{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":189075,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1759104000863,[[112410.0,0.03141],[112390.0,0.03721528],[112380.0,0.15963475],[112350.0,0.07335609],[112340.0,0.0004]],[[112420.0,0.02529511],[112430.0,0.01354796],[112450.0,0.0819772],[112460.0,0.09971322],[112480.0,0.13849185]]]
["bitfinex","BTCUSD",1759104001077,[[112410.0,0.02842],[112390.0,0.03721528],[112380.0,0.15963475],[112350.0,0.07335609],[112340.0,0.0004]],[[112420.0,0.02529511],[112430.0,0.01354796],[112450.0,0.0819772],[112460.0,0.09971322],[112480.0,0.13849185]]]
["bitfinex","BTCUSD",1759104001288,[[112410.0,0.03141],[112390.0,0.03721528],[112380.0,0.15963475],[112350.0,0.07335609],[112340.0,0.0004]],[[112420.0,0.02529511],[112430.0,0.01354796],[112450.0,0.0819772],[112460.0,0.09971322],[112480.0,0.13849185]]]
["bitfinex","BTCUSD",1759104001490,[[112410.0,0.0615619],[112390.0,0.03721528],[112380.0,0.15963475],[112370.0,0.07295609],[112350.0,0.07335609]],[[112420.0,0.02529511],[112450.0,0.01395125],[112460.0,0.02976713],[112480.0,0.06553576],[112580.0,0.07295609]]]
["bitfinex","BTCUSD",1759104001691,[[112410.0,0.0615619],[112400.0,0.09382],[112390.0,0.08341424],[112380.0,0.06581475],[112370.0,0.09359223]],[[112420.0,0.02529511],[112450.0,0.01395125],[112460.0,0.02675713],[112480.0,0.56553576],[112530.0,0.11241749]]]
["bitfinex","BTCUSD",1759104001875,[[112410.0,0.12951177],[112400.0,0.09382],[112390.0,0.08341424],[112380.0,0.09462292],[112370.0,0.09359223]],[[112420.0,0.02529511],[112450.0,0.00301],[112460.0,0.02675713],[112470.0,0.07295609],[112480.0,0.56553576]]]
["bitfinex","BTCUSD",1759104002068,[[112410.0,0.14730378],[112400.0,0.09382],[112390.0,0.08341424],[112380.0,0.06581475],[112370.0,0.09359223]],[[112420.0,0.02529511],[112450.0,0.00301],[112470.0,0.07295609],[112480.0,0.06553576],[112690.0,0.46037937]]]
["bitfinex","BTCUSD",1759104002311,[[112410.0,0.14730378],[112400.0,0.09382],[112390.0,0.08341424],[112380.0,0.06581475],[112370.0,0.09359223]],[[112420.0,0.02529511],[112450.0,0.00301],[112470.0,0.07295609],[112480.0,0.56553576],[112540.0,0.11707067]]]
["bitfinex","BTCUSD",1759104002501,[[112410.0,0.17405823],[112400.0,0.09382],[112390.0,0.08341424],[112380.0,0.06581475],[112370.0,0.09359223]],[[112420.0,0.02529511],[112450.0,0.00301],[112470.0,0.07295609],[112480.0,0.59228917],[112540.0,0.11707067]]]
["bitfinex","BTCUSD",1759104002674,[[112410.0,0.17405823],[112400.0,0.09382],[112390.0,0.08341424],[112380.0,0.06581475],[112370.0,0.09359223]],[[112420.0,0.02529511],[112450.0,0.00301],[112470.0,0.07295609],[112480.0,0.09228917],[112540.0,0.11707067]]]
["bitfinex","BTCUSD",1759104003102,[[112410.0,0.22105823],[112400.0,0.14382],[112390.0,0.06045815],[112380.0,0.06581475],[112370.0,0.09359223]],[[112420.0,0.02529511],[112450.0,0.00301],[112470.0,0.07295609],[112480.0,0.09228917],[112510.0,0.0502]]]
["bitfinex","BTCUSD",1759104003315,[[112410.0,0.20326622],[112400.0,0.14382],[112390.0,0.06045815],[112380.0,0.06581475],[112370.0,0.09359223]],[[112420.0,0.02529511],[112440.0,0.01042009],[112450.0,0.00301],[112470.0,0.07295609],[112480.0,0.09228917]]]
["bitfinex","BTCUSD",1759104003581,[[112410.0,0.20526622],[112400.0,0.14382],[112390.0,0.06045815],[112380.0,0.06581475],[112370.0,0.09359223]],[[112420.0,0.02529511],[112440.0,0.01042009],[112450.0,0.00301],[112470.0,0.07295609],[112480.0,0.09228917]]]
["bitfinex","BTCUSD",1759104003700,[[112410.0,0.20526622],[112400.0,0.14382],[112390.0,0.06045815],[112380.0,0.06581475],[112370.0,0.09359223]],[[112420.0,0.02529511],[112450.0,0.00301],[112470.0,0.07295609],[112480.0,0.09228917],[112700.0,0.089]]]
["bitfinex","BTCUSD",1759104003906,[[112410.0,0.20526622],[112400.0,0.14382],[112390.0,0.06045815],[112380.0,0.06581475],[112370.0,0.09359223]],[[112420.0,0.02529511],[112450.0,0.00301],[112470.0,0.07295609],[112480.0,0.09228917],[112630.0,0.48343428]]]
["bitfinex","BTCUSD",1759104004335,[[112410.0,0.20326622],[112400.0,0.14382],[112390.0,0.06045815],[112380.0,0.06581475],[112370.0,0.09359223]],[[112420.0,0.02529511],[112450.0,0.00301],[112470.0,0.07295609],[112480.0,0.09228917],[112630.0,0.48343428]]]
["bitfinex","BTCUSD",1759104004543,[[112410.0,0.15526622],[112400.0,0.14382],[112390.0,0.01045815],[112380.0,0.06581475],[112370.0,0.09359223]],[[112420.0,0.02529511],[112430.0,0.00301],[112470.0,0.07295609],[112480.0,0.09228917],[112500.0,0.75151954]]]
["bitfinex","BTCUSD",1759104004759,[[112410.0,0.02527],[112390.0,0.15726815],[112380.0,0.11581475],[112370.0,0.05],[112290.0,0.70734982]],[[112420.0,0.03039511],[112450.0,0.07295609],[112470.0,0.07295609],[112480.0,0.10623884],[112490.0,0.0502]]]
["bitfinex","BTCUSD",1759104004973,[[112410.0,0.02527],[112390.0,0.06344815],[112380.0,0.11581475],[112360.0,0.05],[112290.0,0.70734982]],[[112420.0,0.03039511],[112450.0,0.07295609],[112460.0,0.5],[112470.0,0.07295609],[112480.0,0.07948543]]]
["bitfinex","BTCUSD",1759104005205,[[112410.0,0.55987],[112400.0,0.05],[112390.0,0.41092552],[112380.0,0.11581475],[112370.0,0.05]],[[112420.0,0.02636511],[112450.0,0.07295609],[112460.0,0.52675737],[112470.0,0.07295609],[112480.0,0.07948543]]]
["bitfinex","BTCUSD",1759104005426,[[112410.0,0.20319011],[112400.0,0.17792233],[112390.0,0.20468288],[112380.0,0.29672744],[112370.0,0.17793277]],[[112420.0,0.02636511],[112440.0,0.01071273],[112450.0,0.25081319],[112460.0,0.20459992],[112470.0,0.07295609]]]
["bitfinex","BTCUSD",1759104005650,[[112410.0,0.66659011],[112400.0,0.17792233],[112390.0,0.25468288],[112380.0,0.66744744],[112370.0,0.17793277]],[[112420.0,0.02636511],[112440.0,0.01071273],[112450.0,0.31641322],[112460.0,0.20459992],[112470.0,0.27448668]]]
["bitfinex","BTCUSD",1759104005879,[[112410.0,0.95103011],[112400.0,0.17792233],[112390.0,0.25468288],[112380.0,0.66744744],[112370.0,0.25088886]],[[112420.0,0.02636511],[112440.0,0.01071273],[112450.0,0.31641322],[112460.0,0.20459992],[112470.0,0.27448668]]]
["bitfinex","BTCUSD",1759104006094,[[112410.0,0.95103011],[112400.0,0.17792233],[112390.0,0.25468288],[112380.0,0.66744744],[112370.0,0.25088886]],[[112420.0,0.02636511],[112440.0,0.02466447],[112450.0,0.31641322],[112460.0,0.20459992],[112470.0,0.25082113]]]
["bitfinex","BTCUSD",1759104006307,[[112410.0,0.58035011],[112400.0,0.54864233],[112390.0,0.25468288],[112380.0,0.29672744],[112370.0,0.62160886]],[[112420.0,0.02636511],[112440.0,0.02466447],[112450.0,0.31641322],[112460.0,0.20459992],[112470.0,0.25082113]]]
["bitfinex","BTCUSD",1759104006512,[[112410.0,0.58035011],[112400.0,0.54864233],[112390.0,0.29672236],[112380.0,0.29373744],[112370.0,0.62160886]],[[112420.0,0.02636511],[112440.0,0.02466447],[112450.0,0.13855612],[112460.0,0.20459992],[112470.0,0.25971238]]]
["bitfinex","BTCUSD",1759104006731,[[112410.0,0.61265201],[112400.0,0.55163233],[112390.0,0.26358046],[112380.0,0.29373744],[112370.0,0.62160886]],[[112420.0,0.02335511],[112430.0,0.00301],[112440.0,0.02466447],[112450.0,0.13855612],[112460.0,0.20459992]]]
["bitfinex","BTCUSD",1759104007171,[[112410.0,0.61265201],[112400.0,0.55163233],[112390.0,0.26358046],[112380.0,0.29373744],[112370.0,0.62160886]],[[112420.0,0.02126511],[112430.0,0.00301],[112440.0,0.02466447],[112450.0,0.13855612],[112460.0,0.20459992]]]
["bitfinex","BTCUSD",1759104007670,[[112410.0,0.61050201],[112400.0,0.54864233],[112390.0,0.26657046],[112380.0,0.29373744],[112370.0,0.62160886]],[[112420.0,0.02636511],[112440.0,0.02466447],[112450.0,0.25970607],[112460.0,0.20459992],[112520.0,0.08184339]]]
["bitfinex","BTCUSD",1759104007796,[[112410.0,0.23334201],[112400.0,0.17792233],[112390.0,0.27427191],[112380.0,0.29373744],[112370.0,0.25088886]],[[112420.0,0.02636511],[112440.0,0.02466447],[112450.0,0.08184893],[112460.0,0.20459992],[112520.0,0.25968384]]]
["bitfinex","BTCUSD",1759104008001,[[112410.0,0.98158201],[112400.0,0.17792233],[112390.0,0.21358046],[112380.0,0.66744744],[112370.0,0.17793277]],[[112420.0,0.02636511],[112440.0,0.02466447],[112450.0,0.25971262],[112460.0,0.20459992],[112520.0,0.08184339]]]
["bitfinex","BTCUSD",1759104008206,[[112410.0,0.98158201],[112400.0,0.17792233],[112390.0,0.26657046],[112380.0,0.67529042],[112370.0,0.25088886]],[[112420.0,0.02636511],[112440.0,0.02466447],[112450.0,0.25971262],[112460.0,0.17784255],[112520.0,0.08184339]]]
["bitfinex","BTCUSD",1759104008405,[[112410.0,0.98158201],[112400.0,0.17792233],[112390.0,0.26657046],[112380.0,0.67529042],[112370.0,0.25088886]],[[112420.0,0.02636511],[112440.0,0.02466447],[112450.0,0.07295609],[112460.0,0.17784255],[112470.0,0.28647015]]]
["bitfinex","BTCUSD",1759104008631,[[112410.0,0.98158201],[112400.0,0.17792233],[112390.0,0.26358046],[112380.0,0.67529042],[112370.0,0.25088886]],[[112420.0,0.02636511],[112440.0,0.02466447],[112450.0,0.07295609],[112460.0,0.17784255],[112470.0,0.28647015]]]
["bitfinex","BTCUSD",1759104008837,[[112410.0,0.98158201],[112400.0,0.18091233],[112390.0,0.26358046],[112380.0,0.67529042],[112370.0,0.25088886]],[[112420.0,0.02636511],[112440.0,0.02466447],[112450.0,0.25970677],[112460.0,0.17784255],[112470.0,0.28647015]]]
["bitfinex","BTCUSD",1759104009013,[[112410.0,0.98158201],[112400.0,0.17792233],[112390.0,0.26657046],[112380.0,0.67529042],[112370.0,0.25088886]],[[112420.0,0.02636511],[112440.0,0.02466447],[112450.0,0.25970677],[112460.0,0.17784255],[112470.0,0.28647015]]]
["bitfinex","BTCUSD",1759104010216,[[112410.0,0.98158201],[112400.0,0.17792233],[112390.0,0.26657046],[112380.0,0.67529042],[112370.0,0.25088886]],[[112420.0,0.02636511],[112440.0,0.02466447],[112450.0,0.07295609],[112460.0,0.17784255],[112470.0,0.28647015]]]
["bitfinex","BTCUSD",1759104010422,[[112410.0,0.98158201],[112400.0,0.17792233],[112390.0,0.26657046],[112380.0,0.67529042],[112370.0,0.25088886]],[[112420.0,0.02636511],[112440.0,0.02466447],[112450.0,0.08184893],[112460.0,0.17784255],[112470.0,0.28647015]]]
["bitfinex","BTCUSD",1759104010633,[[112410.0,0.23334201],[112400.0,0.17792233],[112390.0,0.26657046],[112380.0,0.30457042],[112370.0,0.17793277]],[[112420.0,0.02636511],[112440.0,0.02466447],[112450.0,0.25970764],[112460.0,0.17784255],[112470.0,0.28647015]]]
["bitfinex","BTCUSD",1759104010844,[[112410.0,0.23334201],[112400.0,0.17792233],[112390.0,0.21358046],[112380.0,0.29672744],[112370.0,0.17793277]],[[112420.0,0.02636511],[112440.0,0.02466447],[112450.0,0.25970764],[112460.0,0.17784255],[112470.0,0.28647015]]]
["bitfinex","BTCUSD",1759104011059,[[112410.0,0.11795],[112400.0,0.17793198],[112390.0,0.55754309],[112380.0,0.24373744],[112370.0,0.23092277]],[[112420.0,0.02636511],[112430.0,0.17788883],[112440.0,0.19748126],[112450.0,0.25970764],[112460.0,0.17784255]]]
["bitfinex","BTCUSD",1759104011270,[[112410.0,0.02527],[112390.0,0.18682309],[112380.0,0.54864269],[112370.0,0.17793277],[112360.0,0.36780063]],[[112420.0,0.02636511],[112430.0,0.25084492],[112440.0,0.19748126],[112450.0,0.25970764],[112460.0,0.60644255]]]
["bitfinex","BTCUSD",1759104011473,[[112410.0,0.31119],[112400.0,0.09268],[112390.0,0.18682309],[112380.0,0.54864269],[112370.0,0.20469593]],[[112420.0,0.20426939],[112430.0,0.25084492],[112440.0,0.19748126],[112450.0,0.25970764],[112460.0,0.60644255]]]
["bitfinex","BTCUSD",1759104011680,[[112410.0,0.48911011],[112400.0,0.2706137],[112390.0,0.18682309],[112380.0,0.55163269],[112370.0,0.32765202]],[[112420.0,0.02636511],[112440.0,0.19748126],[112450.0,0.25970764],[112460.0,0.17784255],[112470.0,0.54209328]]]
["bitfinex","BTCUSD",1759104011889,[[112410.0,0.48911011],[112400.0,0.2706137],[112390.0,0.18682309],[112380.0,0.58178459],[112370.0,0.32765202]],[[112420.0,0.02636511],[112440.0,0.19748126],[112450.0,0.25970764],[112460.0,0.17784255],[112470.0,0.54209328]]]
["bitfinex","BTCUSD",1759104011890,[[112410.0,0.48911011],[112400.0,0.2706137],[112390.0,0.18682309],[112380.0,0.58178459],[112370.0,0.32765202]],[[112420.0,0.02636511],[112440.0,0.19748126],[112450.0,0.25970764],[112460.0,0.27052255],[112470.0,0.80454773]]]
["bitfinex","BTCUSD",1759104012093,[[112410.0,0.48911011],[112400.0,0.2706137],[112390.0,0.18682309],[112380.0,0.57879459],[112370.0,0.32765202]],[[112420.0,0.02636511],[112440.0,0.19748126],[112450.0,0.25970764],[112460.0,0.27052255],[112470.0,0.80454773]]]
["bitfinex","BTCUSD",1759104012300,[[112410.0,0.31139],[112400.0,0.1779337],[112390.0,0.55754309],[112380.0,0.20807459],[112370.0,0.32765202]],[[112420.0,0.02636511],[112430.0,0.17788973],[112440.0,0.22424703],[112450.0,0.25970764],[112460.0,0.27052255]]]
["bitfinex","BTCUSD",1759104012503,[[112410.0,0.40207],[112390.0,0.55754309],[112380.0,0.20807459],[112370.0,0.32765202],[112330.0,0.18684548]],[[112420.0,0.02636511],[112430.0,0.17788973],[112440.0,0.22424703],[112450.0,0.25970764],[112460.0,0.27052255]]]
["bitfinex","BTCUSD",1759104012709,[[112410.0,0.40207],[112400.0,0.17793436],[112390.0,0.55754309],[112380.0,0.20807459],[112370.0,0.32765202]],[[112420.0,0.02636511],[112430.0,0.17788973],[112440.0,0.22424703],[112450.0,0.25970764],[112460.0,0.27052255]]]
["bitfinex","BTCUSD",1759104013271,[[112410.0,0.40207],[112400.0,0.17793436],[112390.0,0.55754309],[112380.0,0.20807459],[112370.0,0.33064202]],[[112420.0,0.02636511],[112430.0,0.17788973],[112440.0,0.19748126],[112450.0,0.25970764],[112460.0,0.27052255]]]
["bitfinex","BTCUSD",1759104013484,[[112410.0,0.57999011],[112400.0,0.17793436],[112390.0,0.55754309],[112380.0,0.20807459],[112370.0,0.33064202]],[[112420.0,0.02636511],[112430.0,0.17788973],[112440.0,0.19748126],[112450.0,0.25970764],[112460.0,0.46404255]]]
["bitfinex","BTCUSD",1759104013691,[[112410.0,0.57999011],[112400.0,0.17793436],[112390.0,0.55754309],[112380.0,0.20807459],[112370.0,0.33064202]],[[112420.0,0.02636511],[112440.0,0.19748126],[112450.0,0.25970764],[112460.0,0.46424255],[112480.0,0.66411336]]]
["bitfinex","BTCUSD",1759104014007,[[112410.0,0.58027011],[112400.0,0.17793436],[112390.0,0.55754309],[112380.0,0.21106459],[112370.0,0.32765202]],[[112420.0,0.02636511],[112440.0,0.22424386],[112450.0,0.25970764],[112460.0,0.17784255],[112470.0,0.83342773]]]
["bitfinex","BTCUSD",1759104014220,[[112410.0,0.58027011],[112400.0,0.17793436],[112390.0,0.55754309],[112380.0,0.21106459],[112370.0,0.32765202]],[[112420.0,0.04031998],[112430.0,0.17789078],[112440.0,0.19748126],[112450.0,0.25970764],[112460.0,0.17784255]]]
["bitfinex","BTCUSD",1759104014436,[[112410.0,0.58027011],[112400.0,0.17793436],[112390.0,0.55754309],[112380.0,0.21106459],[112370.0,0.32765202]],[[112420.0,0.04031998],[112430.0,0.17789078],[112440.0,0.19748126],[112450.0,0.28647024],[112460.0,0.17784255]]]
["bitfinex","BTCUSD",1759104014854,[[112410.0,0.58027011],[112400.0,0.17793436],[112390.0,0.55754309],[112380.0,0.27698633],[112370.0,0.32765202]],[[112420.0,0.04031998],[112430.0,0.17788959],[112440.0,0.19748126],[112450.0,0.35358062],[112460.0,0.17784255]]]
["bitfinex","BTCUSD",1759104015069,[[112410.0,0.58027011],[112400.0,0.17793436],[112390.0,0.55754309],[112380.0,0.24683443],[112370.0,0.32765202]],[[112420.0,0.04031998],[112440.0,0.19748126],[112450.0,0.35358062],[112460.0,0.17784255],[112470.0,0.48827583]]]
["bitfinex","BTCUSD",1759104015276,[[112410.0,0.58027011],[112400.0,0.17793436],[112390.0,0.55754309],[112380.0,0.27698633],[112370.0,0.32765202]],[[112420.0,0.04031998],[112440.0,0.01960636],[112450.0,0.35358062],[112460.0,0.17784255],[112470.0,0.48827583]]]
["bitfinex","BTCUSD",1759104015486,[[112410.0,0.58027011],[112400.0,0.17793436],[112390.0,0.56053309],[112380.0,0.27399633],[112370.0,0.37765202]],[[112420.0,0.04031998],[112440.0,0.01071273],[112450.0,0.28647024],[112460.0,0.17784255],[112470.0,0.25971238]]]
["bitfinex","BTCUSD",1759104015723,[[112410.0,0.58027011],[112400.0,0.17793436],[112390.0,0.55754309],[112380.0,0.27698633],[112370.0,0.37765202]],[[112420.0,0.04031998],[112430.0,0.17788968],[112440.0,0.19748007],[112450.0,0.28647024],[112460.0,0.17784255]]]
["bitfinex","BTCUSD",1759104015932,[[112410.0,0.48831011],[112400.0,0.17793436],[112390.0,0.55758309],[112380.0,0.32698633],[112370.0,0.32765202]],[[112420.0,0.04031998],[112430.0,0.17788968],[112440.0,0.19748007],[112450.0,0.28647024],[112460.0,0.17784255]]]
["bitfinex","BTCUSD",1759104016146,[[112410.0,0.02327],[112400.0,0.17793436],[112390.0,0.18682309],[112380.0,0.27399633],[112370.0,0.25088886]],[[112420.0,0.21822426],[112430.0,0.17788968],[112440.0,0.19748007],[112450.0,0.28647024],[112460.0,0.17784255]]]
["bitfinex","BTCUSD",1759104016368,[[112410.0,0.31095],[112400.0,0.09268],[112390.0,0.18682309],[112380.0,0.60559718],[112370.0,0.18092277]],[[112420.0,0.24317443],[112430.0,0.17788968],[112440.0,0.19748007],[112450.0,0.25970764],[112460.0,0.22784255]]]
["bitfinex","BTCUSD",1759104016604,[[112410.0,0.31095],[112400.0,0.09268],[112390.0,0.18682309],[112380.0,0.57883459],[112370.0,0.25387886]],[[112420.0,0.21419426],[112430.0,0.17788968],[112440.0,0.19748007],[112450.0,0.25970764],[112460.0,0.22784255]]]
["bitfinex","BTCUSD",1759104016813,[[112410.0,0.31095],[112400.0,0.09268],[112390.0,0.18682309],[112380.0,0.57883459],[112370.0,0.28064279]],[[112420.0,0.21419426],[112430.0,0.17788968],[112440.0,0.19748007],[112450.0,0.25970764],[112460.0,0.22784255]]]
["bitfinex","BTCUSD",1759104017027,[[112410.0,0.02327],[112380.0,0.17792269],[112370.0,0.28064279],[112360.0,0.30220675],[112350.0,0.30131267]],[[112420.0,0.21419426],[112430.0,0.17788968],[112440.0,0.19748007],[112450.0,0.32554074],[112460.0,0.22784255]]]
["bitfinex","BTCUSD",1759104017334,[[112410.0,0.31111],[112400.0,0.09268],[112390.0,0.18684848],[112380.0,0.81808269],[112370.0,0.25088886]],[[112420.0,8.19695915],[112430.0,0.17788968],[112440.0,0.224244],[112450.0,0.32554074],[112460.0,0.22784255]]]
["bitfinex","BTCUSD",1759104017552,[[112410.0,0.02327],[112380.0,0.45622107],[112370.0,0.25088886],[112360.0,0.3319629],[112350.0,0.69841267]],[[112420.0,8.19695915],[112430.0,0.17788968],[112440.0,0.224244],[112450.0,0.37554074],[112460.0,0.17784255]]]
["bitfinex","BTCUSD",1759104017701,[[112410.0,0.31111],[112400.0,0.09268],[112390.0,0.00889758],[112380.0,0.45622107],[112370.0,0.62164886]],[[112420.0,8.18300428],[112430.0,0.17788968],[112440.0,0.224244],[112450.0,0.37554074],[112460.0,0.17784255]]]
["bitfinex","BTCUSD",1759104018119,[[112410.0,0.02327],[112380.0,0.18682107],[112370.0,0.89104886],[112360.0,0.2819629],[112350.0,0.31195821]],[[112420.0,8.18300428],[112430.0,0.17788968],[112440.0,0.224244],[112450.0,0.84214419],[112460.0,0.22784255]]]
["bitfinex","BTCUSD",1759104018345,[[112410.0,0.31131],[112390.0,0.27952838],[112380.0,0.18682107],[112370.0,0.89104886],[112360.0,0.3121148]],[[112420.0,8.18300428],[112430.0,0.17788968],[112440.0,0.224244],[112450.0,0.84214419],[112460.0,0.22784255]]]
["bitfinex","BTCUSD",1759104018548,[[112410.0,0.02327],[112400.0,0.28812],[112390.0,0.27952838],[112380.0,0.18682107],[112370.0,0.89403886]],[[112420.0,8.18300428],[112430.0,0.17788968],[112440.0,0.224244],[112450.0,0.87229609],[112460.0,0.22784255]]]
["bitfinex","BTCUSD",1759104018748,[[112410.0,0.02327],[112400.0,0.28812],[112390.0,0.27952838],[112380.0,0.18682107],[112370.0,0.89403886]],[[112420.0,8.18300428],[112430.0,0.17788968],[112440.0,0.224244],[112450.0,0.96509609],[112460.0,0.22784255]]]
["bitfinex","BTCUSD",1759104018949,[[112410.0,0.02327],[112400.0,0.46605551],[112390.0,0.27952838],[112380.0,0.18682107],[112370.0,0.89104886]],[[112420.0,0.18300428],[112430.0,0.17788968],[112440.0,0.224244],[112450.0,0.78653264],[112460.0,0.22784255]]]
["bitfinex","BTCUSD",1759104019159,[[112410.0,0.02327],[112400.0,0.46605551],[112390.0,0.27952838],[112380.0,0.18981107],[112370.0,0.89104886]],[[112420.0,0.18300428],[112430.0,0.17788968],[112440.0,0.224244],[112450.0,0.78653264],[112460.0,0.22784255]]]
["bitfinex","BTCUSD",1759104019384,[[112410.0,0.02327],[112400.0,0.46605551],[112390.0,0.27952838],[112380.0,0.18981107],[112370.0,0.89104886]],[[112420.0,0.18300428],[112430.0,0.20239968],[112440.0,0.224244],[112450.0,0.32554074],[112460.0,0.27784255]]]
["bitfinex","BTCUSD",1759104019802,[[112410.0,0.02327],[112400.0,0.28812],[112390.0,0.27952838],[112380.0,0.18981107],[112370.0,0.89104886]],[[112420.0,0.18300428],[112430.0,0.20239968],[112440.0,0.224244],[112450.0,0.61386074],[112460.0,0.37052255]]]
["bitfinex","BTCUSD",1759104020032,[[112410.0,0.02327],[112400.0,0.28812],[112390.0,0.27952838],[112380.0,0.18981107],[112370.0,0.89104886]],[[112420.0,0.18300428],[112430.0,0.20239968],[112440.0,0.224244],[112450.0,0.61386074],[112460.0,0.32052255]]]
["bitfinex","BTCUSD",1759104020243,[[112410.0,0.02327],[112400.0,0.46605566],[112390.0,0.27952838],[112380.0,0.18981107],[112370.0,0.89104886]],[[112420.0,0.18300428],[112430.0,0.20239968],[112440.0,0.224244],[112450.0,0.61386074],[112460.0,0.37052255]]]
["bitfinex","BTCUSD",1759104020467,[[112410.0,0.02327],[112400.0,0.46605566],[112390.0,0.27952838],[112380.0,0.18981107],[112370.0,0.89104886]],[[112420.0,0.18300428],[112430.0,0.20239968],[112440.0,0.224244],[112450.0,0.61398074],[112460.0,0.37052255]]]
["bitfinex","BTCUSD",1759104020891,[[112410.0,0.02327],[112400.0,0.46605566],[112390.0,0.27952838],[112380.0,0.18981107],[112370.0,0.89104886]],[[112420.0,0.18300428],[112430.0,0.20239968],[112440.0,0.224244],[112450.0,0.32554074],[112460.0,0.22784255]]]
["bitfinex","BTCUSD",1759104021059,[[112410.0,0.02327],[112400.0,0.46605566],[112390.0,0.27952838],[112380.0,0.18981107],[112370.0,0.89104886]],[[112420.0,0.18300428],[112430.0,0.20239968],[112440.0,0.224244],[112450.0,0.61398074],[112460.0,0.32052255]]]
["bitfinex","BTCUSD",1759104021654,[[112410.0,0.02327],[112400.0,0.28812],[112390.0,0.27952838],[112380.0,0.18981107],[112370.0,0.89104886]],[[112420.0,0.18300428],[112430.0,0.20239968],[112440.0,0.224244],[112450.0,0.61398074],[112460.0,0.32052255]]]
["bitfinex","BTCUSD",1759104021853,[[112410.0,0.02327],[112400.0,0.46605525],[112390.0,0.27952838],[112380.0,0.18981107],[112370.0,0.91781367]],[[112420.0,0.18300428],[112430.0,0.20239968],[112440.0,0.224244],[112450.0,0.61398074],[112460.0,0.32052255]]]
["bitfinex","BTCUSD",1759104022294,[[112410.0,0.02327],[112400.0,0.46605525],[112390.0,0.27952838],[112380.0,0.18981107],[112370.0,0.91781367]],[[112420.0,0.19696072],[112430.0,0.20239968],[112440.0,0.224244],[112450.0,0.61398074],[112460.0,0.32052255]]]
["bitfinex","BTCUSD",1759104022486,[[112410.0,0.20119011],[112400.0,0.46605525],[112390.0,0.28251838],[112380.0,0.18682107],[112370.0,0.91781367]],[[112420.0,0.0051],[112430.0,0.02451],[112440.0,0.224244],[112450.0,0.32554074],[112460.0,0.22784255]]]
["bitfinex","BTCUSD",1759104022687,[[112420.0,0.17790428],[112410.0,0.20320011],[112400.0,0.74734204],[112390.0,0.27952838],[112380.0,0.18682107]],[[112430.0,0.02762],[112440.0,0.01071273],[112450.0,0.49366465],[112460.0,0.27052255],[112470.0,0.93757583]]]
["bitfinex","BTCUSD",1759104022895,[[112420.0,0.49116428],[112410.0,0.17993011],[112400.0,0.45922204],[112390.0,0.27952838],[112380.0,0.23682107]],[[112430.0,0.00315647],[112440.0,0.21349827],[112450.0,0.49366465],[112460.0,0.27052255],[112470.0,0.93757583]]]
["bitfinex","BTCUSD",1759104023096,[[112420.0,0.49116428],[112410.0,0.17792011],[112400.0,0.45922204],[112390.0,0.27952838],[112380.0,0.26358319]],[[112430.0,0.00519647],[112440.0,0.21349827],[112450.0,0.52042677],[112460.0,0.27052255],[112470.0,0.93757583]]]
["bitfinex","BTCUSD",1759104023310,[[112420.0,0.02474],[112400.0,0.45623204],[112390.0,0.18684838],[112380.0,0.21657319],[112370.0,0.74798886]],[[112430.0,0.18308493],[112440.0,0.21349827],[112450.0,0.52042677],[112460.0,0.27052255],[112470.0,0.93757583]]]
["bitfinex","BTCUSD",1759104023533,[[112420.0,0.31358],[112410.0,0.09268],[112400.0,0.45623086],[112390.0,0.55764838],[112380.0,0.21657319]],[[112430.0,0.18308493],[112440.0,0.21349827],[112450.0,0.52042677],[112460.0,0.27052255],[112470.0,0.93757583]]]
["bitfinex","BTCUSD",1759104023835,[[112420.0,0.31358],[112410.0,0.27059889],[112400.0,0.45623086],[112390.0,0.55764838],[112380.0,0.21358319]],[[112430.0,0.18308493],[112440.0,0.21349827],[112450.0,0.52042677],[112460.0,0.27052255],[112470.0,0.96772773]]]
["bitfinex","BTCUSD",1759104024007,[[112420.0,0.31358],[112410.0,0.27059889],[112400.0,0.45623086],[112390.0,0.56063838],[112380.0,0.21358319]],[[112430.0,0.18308493],[112440.0,0.21349827],[112450.0,0.52042677],[112460.0,0.27052255],[112470.0,0.96772773]]]
["bitfinex","BTCUSD",1759104024210,[[112420.0,0.49148428],[112410.0,0.27059889],[112400.0,0.45623086],[112390.0,0.56063838],[112380.0,0.21358319]],[[112430.0,0.00519647],[112440.0,0.03562273],[112450.0,0.27934677],[112460.0,0.17784255],[112470.0,0.96772773]]]
["bitfinex","BTCUSD",1759104024415,[[112420.0,0.3137],[112410.0,0.17791889],[112400.0,0.52918695],[112390.0,0.21700028],[112380.0,0.26358319]],[[112430.0,0.00519647],[112440.0,0.21349632],[112450.0,0.21351367],[112460.0,0.17784255],[112470.0,1.04797238]]]
["bitfinex","BTCUSD",1759104024593,[[112420.0,0.40638],[112410.0,0.17791889],[112400.0,0.52918695],[112390.0,0.59079028],[112380.0,0.26358319]],[[112430.0,0.00519647],[112440.0,0.21349632],[112450.0,0.21351367],[112460.0,0.17784255],[112470.0,1.04797238]]]
["bitfinex","BTCUSD",1759104024799,[[112420.0,0.58428428],[112410.0,0.17791889],[112400.0,0.52918695],[112390.0,0.59079028],[112380.0,0.26358319]],[[112430.0,0.00519647],[112440.0,0.21349632],[112450.0,0.21351367],[112460.0,0.17784255],[112470.0,1.04797238]]]
["bitfinex","BTCUSD",1759104024997,[[112420.0,0.58476428],[112410.0,0.17791889],[112400.0,0.52918695],[112390.0,0.58780028],[112380.0,0.21358319]],[[112430.0,0.00519647],[112440.0,0.21349632],[112450.0,0.18675155],[112460.0,0.17784255],[112470.0,1.04797238]]]
["bitfinex","BTCUSD",1759104025210,[[112420.0,0.58677428],[112410.0,0.18090889],[112400.0,0.52918695],[112390.0,0.58780028],[112380.0,0.26358319]],[[112430.0,0.00208647],[112440.0,0.03562273],[112450.0,0.18675005],[112460.0,0.17784255],[112470.0,0.70901238]]]
["bitfinex","BTCUSD",1759104025410,[[112420.0,0.58677428],[112410.0,0.18090889],[112400.0,0.52918695],[112390.0,0.58780028],[112380.0,0.26358319]],[[112430.0,4.647e-05],[112440.0,0.05268671],[112450.0,0.18675005],[112460.0,0.17784255],[112470.0,1.09113238]]]
["bitfinex","BTCUSD",1759104025609,[[112420.0,0.58677428],[112410.0,0.18090889],[112400.0,0.52918695],[112390.0,0.58780028],[112380.0,0.26358319]],[[112430.0,4.647e-05],[112440.0,0.05268671],[112450.0,0.18675005],[112460.0,0.20460448],[112470.0,0.99841238]]]
["bitfinex","BTCUSD",1759104026061,[[112420.0,0.58677428],[112410.0,0.18090889],[112400.0,0.52918695],[112390.0,0.58780028],[112380.0,0.26358319]],[[112430.0,0.00208647],[112440.0,0.04957671],[112450.0,0.18675005],[112460.0,0.20460448],[112470.0,0.54911238]]]
["bitfinex","BTCUSD",1759104026262,[[112420.0,0.58476428],[112410.0,0.17791889],[112400.0,0.53217695],[112390.0,0.65604307],[112380.0,0.26358319]],[[112430.0,0.00519647],[112440.0,0.22744951],[112450.0,0.18675005],[112460.0,0.20460448],[112470.0,0.54911238]]]
["bitfinex","BTCUSD",1759104026636,[[112420.0,0.58476428],[112410.0,0.17791889],[112400.0,0.53217695],[112390.0,0.65604307],[112380.0,0.23682107]],[[112430.0,0.00519647],[112440.0,0.04957671],[112450.0,0.18675005],[112460.0,0.20460448],[112470.0,0.54911238]]]
["bitfinex","BTCUSD",1759104026861,[[112420.0,0.58476428],[112410.0,0.17791889],[112400.0,0.53217695],[112390.0,0.68280354],[112380.0,0.23682107]],[[112430.0,0.00519647],[112440.0,0.04957671],[112450.0,0.18675005],[112460.0,0.20460448],[112470.0,0.54911238]]]
["bitfinex","BTCUSD",1759104027271,[[112420.0,0.58476428],[112410.0,0.17791889],[112400.0,0.53217695],[112390.0,0.68280354],[112380.0,0.23682107]],[[112430.0,0.00519647],[112440.0,0.04957671],[112450.0,0.18675297],[112460.0,0.20460448],[112470.0,0.54911238]]]
["bitfinex","BTCUSD",1759104027467,[[112420.0,0.58677428],[112410.0,0.18090889],[112400.0,0.52918695],[112390.0,0.68280354],[112380.0,0.23682107]],[[112430.0,0.00208647],[112440.0,0.05268671],[112450.0,0.18675297],[112460.0,0.20460448],[112470.0,0.54911238]]]
["bitfinex","BTCUSD",1759104027781,[[112420.0,0.58476428],[112410.0,0.17791889],[112400.0,0.53217695],[112390.0,0.68280354],[112380.0,0.23682107]],[[112430.0,0.00519647],[112440.0,0.04957671],[112450.0,0.18675297],[112460.0,0.20460448],[112470.0,0.54911238]]]
["bitfinex","BTCUSD",1759104028608,[[112420.0,0.58476428],[112410.0,0.17791889],[112400.0,0.53217695],[112390.0,0.68280354],[112380.0,0.23682107]],[[112430.0,0.00519647],[112440.0,0.21349625],[112450.0,0.18675297],[112460.0,0.20460448],[112470.0,0.54911238]]]
["bitfinex","BTCUSD",1759104029013,[[112420.0,0.58677428],[112410.0,0.18090889],[112400.0,0.52918695],[112390.0,0.68280354],[112380.0,0.23682107]],[[112430.0,4.647e-05],[112440.0,0.03873273],[112450.0,0.18675297],[112460.0,0.20460448],[112470.0,0.54947238]]]
["bitfinex","BTCUSD",1759104029425,[[112420.0,0.58677428],[112410.0,0.18090889],[112400.0,0.52918695],[112390.0,0.68280354],[112380.0,0.23682107]],[[112430.0,0.00208647],[112440.0,0.03873273],[112450.0,0.18675297],[112460.0,0.20460448],[112470.0,0.54947238]]]
["bitfinex","BTCUSD",1759104029657,[[112420.0,0.58508428],[112410.0,0.17791889],[112400.0,0.90297695],[112390.0,0.31200354],[112380.0,0.23682107]],[[112430.0,0.00519647],[112440.0,0.21349673],[112450.0,0.18675297],[112460.0,0.20460448],[112470.0,0.54947238]]]
["bitfinex","BTCUSD",1759104029980,[[112420.0,0.02474],[112410.0,0.17791889],[112400.0,0.45623086],[112390.0,0.31200354],[112380.0,0.23682107]],[[112430.0,0.00519647],[112440.0,0.21349673],[112450.0,0.18675297],[112460.0,0.20460448],[112470.0,0.54947238]]]
["bitfinex","BTCUSD",1759104030200,[[112420.0,0.02474],[112410.0,0.17791889],[112400.0,0.45922086],[112390.0,0.31200354],[112380.0,0.23682107]],[[112430.0,0.18308493],[112440.0,0.21349673],[112450.0,0.18675297],[112460.0,0.20460448],[112470.0,0.54947238]]]
["bitfinex","BTCUSD",1759104030412,[[112420.0,0.4073],[112410.0,0.17791889],[112400.0,0.45922086],[112390.0,0.68280354],[112380.0,0.23682107]],[[112430.0,0.18308493],[112440.0,0.21349673],[112450.0,0.18675297],[112460.0,0.20460448],[112470.0,0.54947238]]]
["bitfinex","BTCUSD",1759104030612,[[112420.0,0.4073],[112410.0,0.17791889],[112400.0,0.45922086],[112390.0,0.61456075],[112380.0,0.18682107]],[[112430.0,0.18308493],[112440.0,0.21349673],[112450.0,0.18675297],[112460.0,0.20460448],[112470.0,0.54947238]]]
["bitfinex","BTCUSD",1759104030818,[[112420.0,0.4073],[112410.0,0.17791889],[112400.0,0.45922086],[112390.0,0.61456075],[112380.0,0.23682107]],[[112430.0,0.18308493],[112440.0,0.21349673],[112450.0,0.18675297],[112460.0,0.20460448],[112470.0,0.54947238]]]
["bitfinex","BTCUSD",1759104031025,[[112420.0,0.4073],[112410.0,0.17791889],[112400.0,0.45922086],[112390.0,0.68055018],[112380.0,0.18682107]],[[112430.0,0.00519647],[112440.0,0.21349673],[112450.0,0.18675297],[112460.0,0.20460448],[112470.0,0.54947238]]]
["bitfinex","BTCUSD",1759104031171,[[112420.0,0.4073],[112410.0,0.17791889],[112400.0,0.45922086],[112390.0,0.68055018],[112380.0,0.23682107]],[[112430.0,0.00519647],[112440.0,0.21349673],[112450.0,0.18675297],[112460.0,0.20460448],[112470.0,0.54947238]]]
["bitfinex","BTCUSD",1759104031673,[[112420.0,0.4073],[112410.0,0.17791889],[112400.0,0.45922086],[112390.0,0.68055018],[112380.0,0.18682107]],[[112430.0,0.00519647],[112440.0,0.21349673],[112450.0,0.18675297],[112460.0,0.20460448],[112470.0,0.54947238]]]
["bitfinex","BTCUSD",1759104031878,[[112420.0,0.4073],[112410.0,0.17791889],[112400.0,0.45922086],[112390.0,0.68055018],[112380.0,0.23682107]],[[112430.0,0.00519647],[112440.0,0.22745075],[112450.0,0.18675297],[112460.0,0.20460448],[112470.0,0.54947238]]]
["bitfinex","BTCUSD",1759104032305,[[112420.0,0.02474],[112410.0,0.17791889],[112400.0,0.45922086],[112390.0,0.30975018],[112380.0,0.23682107]],[[112430.0,0.00519647],[112440.0,0.22745075],[112450.0,0.18675297],[112460.0,0.20460448],[112470.0,0.54947238]]]
["bitfinex","BTCUSD",1759104032564,[[112420.0,0.31466],[112410.0,0.17791889],[112400.0,0.45922086],[112390.0,0.61456075],[112380.0,0.23682107]],[[112430.0,0.18308493],[112440.0,0.22745075],[112450.0,0.18675297],[112460.0,0.20460448],[112470.0,0.54947238]]]
["bitfinex","BTCUSD",1759104032780,[[112420.0,0.02474],[112410.0,0.09268],[112400.0,0.45623086],[112390.0,0.58739885],[112380.0,0.18682107]],[[112430.0,0.18308493],[112440.0,0.22745075],[112450.0,0.18675297],[112460.0,0.25460448],[112470.0,0.72803583]]]
["bitfinex","BTCUSD",1759104032958,[[112420.0,0.31466],[112410.0,0.09268],[112400.0,0.45623086],[112390.0,0.56063838],[112380.0,0.18682107]],[[112430.0,0.18308493],[112440.0,0.22745075],[112450.0,0.18675297],[112460.0,0.22784255],[112470.0,0.72803583]]]
["bitfinex","BTCUSD",1759104033163,[[112420.0,0.31466],[112410.0,0.09268],[112400.0,0.45623086],[112390.0,0.56063838],[112380.0,0.21358536]],[[112430.0,0.18308493],[112440.0,0.22745075],[112450.0,0.21351726],[112460.0,0.22784255],[112470.0,0.72803583]]]
["bitfinex","BTCUSD",1759104033304,[[112420.0,0.02474],[112400.0,0.2694],[112390.0,0.18983838],[112380.0,0.21358536],[112370.0,0.69798886]],[[112430.0,0.18308493],[112440.0,0.22745075],[112450.0,0.21351726],[112460.0,0.22784255],[112470.0,0.72803583]]]
["bitfinex","BTCUSD",1759104033544,[[112420.0,0.02474],[112410.0,0.09268],[112400.0,0.2694],[112390.0,0.18684838],[112380.0,0.58737536]],[[112430.0,8.18308493],[112440.0,0.22745075],[112450.0,0.50343726],[112460.0,0.22784255],[112470.0,0.48827583]]]
["bitfinex","BTCUSD",1759104033754,[[112420.0,0.3147],[112410.0,0.09268],[112400.0,0.2694],[112390.0,0.18684838],[112380.0,0.55762107]],[[112430.0,8.18308493],[112440.0,0.22745075],[112450.0,0.55343726],[112460.0,0.17784255],[112470.0,0.48827583]]]
["bitfinex","BTCUSD",1759104034506,[[112420.0,0.02474],[112410.0,0.28996],[112400.0,0.54001568],[112390.0,0.25980447],[112380.0,0.56061107]],[[112430.0,8.18308493],[112440.0,0.22745075],[112450.0,0.26351726],[112460.0,0.17784255],[112470.0,0.48827583]]]
["bitfinex","BTCUSD",1759104034745,[[112420.0,0.02474],[112410.0,0.46787946],[112400.0,0.54891247],[112390.0,0.25980447],[112380.0,0.55762107]],[[112430.0,8.18308493],[112440.0,0.22745075],[112450.0,0.28070712],[112460.0,0.22784255],[112470.0,0.48827583]]]
["bitfinex","BTCUSD",1759104034951,[[112420.0,0.02474],[112410.0,0.46787946],[112400.0,0.55190247],[112390.0,0.25980447],[112380.0,0.55762107]],[[112430.0,0.00519647],[112440.0,0.22745075],[112450.0,0.28070712],[112460.0,0.22784255],[112470.0,0.43827583]]]
["bitfinex","BTCUSD",1759104035129,[[112420.0,0.02474],[112410.0,0.46787946],[112400.0,0.55190247],[112390.0,0.25980447],[112380.0,0.55762107]],[[112430.0,0.00519647],[112440.0,0.22745075],[112450.0,0.28070712],[112460.0,0.61052255],[112470.0,0.43827583]]]
["bitfinex","BTCUSD",1759104035305,[[112420.0,0.02474],[112410.0,0.17791946],[112400.0,0.45922247],[112390.0,0.25980447],[112380.0,0.18682107]],[[112430.0,0.00519647],[112440.0,0.22745075],[112450.0,0.28070712],[112460.0,0.22784255],[112470.0,0.43827583]]]
["bitfinex","BTCUSD",1759104035509,[[112420.0,0.31478],[112410.0,0.27059946],[112400.0,0.45922247],[112390.0,0.63060447],[112380.0,0.18682107]],[[112430.0,0.00519647],[112440.0,0.22745075],[112450.0,0.28070712],[112460.0,0.51788255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104036672,[[112420.0,0.31478],[112410.0,0.27059946],[112400.0,0.45922247],[112390.0,0.63060447],[112380.0,0.18682107]],[[112430.0,0.18308493],[112440.0,0.22745075],[112450.0,0.28070712],[112460.0,0.51788255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104037087,[[112420.0,0.31478],[112410.0,0.27059946],[112400.0,0.45922247],[112390.0,0.63060447],[112380.0,0.21358536]],[[112430.0,0.18308493],[112440.0,0.22745075],[112450.0,0.28070712],[112460.0,0.51788255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104037316,[[112420.0,0.31478],[112410.0,0.09268],[112400.0,0.45922247],[112390.0,0.63060447],[112380.0,0.21358536]],[[112430.0,0.18308493],[112440.0,0.22745075],[112450.0,0.28070712],[112460.0,0.51788255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104037822,[[112420.0,0.02474],[112400.0,0.45922247],[112390.0,0.25980447],[112380.0,0.21358536],[112370.0,0.72814076]],[[112430.0,0.18308493],[112440.0,0.22745075],[112450.0,0.28070712],[112460.0,0.51788255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104038026,[[112420.0,0.31474],[112410.0,0.27059811],[112400.0,0.18982247],[112390.0,0.90000447],[112380.0,0.21358536]],[[112430.0,0.18308493],[112440.0,0.22745075],[112450.0,0.28070712],[112460.0,0.51788255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104038244,[[112420.0,0.31474],[112410.0,0.17791811],[112400.0,0.18982247],[112390.0,0.90000447],[112380.0,0.21358536]],[[112430.0,0.18308493],[112440.0,0.22745075],[112450.0,0.28070712],[112460.0,0.51788255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104038460,[[112420.0,0.02474],[112410.0,0.17791811],[112400.0,0.18982247],[112390.0,0.52920447],[112380.0,0.21358536]],[[112430.0,0.18308493],[112440.0,0.22745075],[112450.0,0.28070712],[112460.0,0.51788255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104038663,[[112420.0,0.31474],[112410.0,0.27059811],[112400.0,0.18982247],[112390.0,0.90000447],[112380.0,0.21358536]],[[112430.0,0.18308493],[112440.0,0.22745075],[112450.0,0.28070712],[112460.0,0.51788255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104038991,[[112420.0,0.31474],[112410.0,0.09268],[112400.0,0.18982247],[112390.0,0.90000447],[112380.0,0.21358536]],[[112430.0,0.18308493],[112440.0,0.22745075],[112450.0,0.28070712],[112460.0,0.51788255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104039602,[[112420.0,0.3147],[112410.0,0.09268],[112400.0,0.18982247],[112390.0,0.90000447],[112380.0,0.21358536]],[[112430.0,0.18308493],[112440.0,0.22745075],[112450.0,0.28070712],[112460.0,0.51788255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104039802,[[112420.0,0.31466],[112410.0,0.09268],[112400.0,0.18683247],[112390.0,0.90299447],[112380.0,0.21358536]],[[112430.0,0.18308493],[112440.0,0.22745075],[112450.0,0.28070712],[112460.0,0.51788255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104041232,[[112420.0,0.02474],[112400.0,0.18683247],[112390.0,0.53219447],[112380.0,0.21358536],[112360.0,0.69928756]],[[112430.0,0.18308493],[112440.0,0.22745075],[112450.0,0.28070712],[112460.0,0.51788255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104041435,[[112420.0,0.31466],[112410.0,0.09268],[112400.0,0.18683247],[112390.0,0.90299447],[112380.0,0.21358536]],[[112430.0,0.18308493],[112440.0,0.22745075],[112450.0,0.28070712],[112460.0,0.51788255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104041785,[[112420.0,0.31462],[112400.0,0.18683247],[112390.0,0.53219447],[112380.0,0.21358536],[110840.0,0.06071329]],[[112430.0,0.18308493],[112440.0,0.22745075],[112450.0,0.28070712],[112460.0,0.51788255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104041988,[[112420.0,0.31462],[112410.0,0.09268],[112400.0,0.18683247],[112390.0,0.53219447],[112380.0,0.58438536]],[[112430.0,0.18308493],[112440.0,0.22745075],[112450.0,0.28070712],[112460.0,0.51788255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104042188,[[112420.0,0.31462],[112400.0,0.18683247],[112390.0,0.53219447],[112380.0,0.58438536],[110850.0,0.81406412]],[[112430.0,8.18308493],[112440.0,0.22745075],[112450.0,0.28070712],[112460.0,0.51788255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104042411,[[112420.0,0.31462],[112410.0,0.09268],[112400.0,0.18683247],[112390.0,0.53219447],[112380.0,0.58438536]],[[112430.0,8.18308493],[112440.0,0.22745075],[112450.0,0.28070712],[112460.0,0.51788255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104042611,[[112420.0,0.02474],[112400.0,0.18683247],[112390.0,0.53219447],[112380.0,0.21358536],[112350.0,1.02397857]],[[112430.0,8.18308493],[112440.0,0.22745075],[112450.0,0.28070712],[112460.0,0.51788255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104042804,[[112420.0,0.31462],[112410.0,0.09268],[112400.0,0.18683247],[112390.0,0.53219447],[112380.0,0.58438536]],[[112430.0,8.18308493],[112440.0,0.22745075],[112450.0,0.28070712],[112460.0,0.51788255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104043150,[[112420.0,0.31466],[112400.0,0.09268],[112390.0,0.53219447],[112380.0,0.58438536],[112330.0,0.22795153]],[[112430.0,8.18308493],[112440.0,0.22745075],[112450.0,0.33070712],[112460.0,0.46788255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104043357,[[112420.0,0.31466],[112400.0,0.10157679],[112390.0,0.53219447],[112380.0,0.58438536],[112370.0,0.33104076]],[[112430.0,8.18308493],[112440.0,0.21349673],[112450.0,0.33070712],[112460.0,0.46788255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104043790,[[112420.0,0.31466],[112400.0,0.27951212],[112390.0,0.53219447],[112380.0,0.58438536],[112370.0,0.33104076]],[[112430.0,8.18308493],[112440.0,0.21349673],[112450.0,0.33070712],[112460.0,0.46788255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104044082,[[112420.0,0.31466],[112400.0,0.27951212],[112390.0,0.26279447],[112380.0,0.85378536],[112370.0,0.33104076]],[[112430.0,8.18308493],[112440.0,0.21349673],[112450.0,0.33070712],[112460.0,0.46788255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104044504,[[112420.0,0.31466],[112400.0,0.18683212],[112390.0,0.26279447],[112380.0,0.85378536],[112370.0,0.33104076]],[[112430.0,8.18308493],[112440.0,0.21349673],[112450.0,0.33070712],[112460.0,0.46788255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104044706,[[112420.0,0.31466],[112400.0,0.27951212],[112390.0,0.26279447],[112380.0,0.85378536],[112370.0,0.33104076]],[[112430.0,8.18308493],[112440.0,0.50345673],[112450.0,0.33070712],[112460.0,0.17784255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104044940,[[112420.0,0.31466],[112400.0,0.10157679],[112390.0,0.26279447],[112380.0,0.85378536],[112370.0,0.33104076]],[[112430.0,8.18308493],[112440.0,0.50345673],[112450.0,0.33070712],[112460.0,0.17784255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104045330,[[112420.0,0.31466],[112400.0,0.27951126],[112390.0,0.26279447],[112380.0,0.85378536],[112370.0,0.33104076]],[[112430.0,8.18308493],[112440.0,0.21349673],[112450.0,0.33070712],[112460.0,0.17784255],[112470.0,0.43827583]]]
["bitfinex","BTCUSD",1759104045483,[[112420.0,0.31466],[112400.0,0.27951126],[112390.0,0.26279447],[112380.0,0.85378536],[112370.0,0.33104076]],[[112430.0,8.18308493],[112440.0,0.50345673],[112450.0,0.33070712],[112460.0,0.27052255],[112470.0,0.43827583]]]
["bitfinex","BTCUSD",1759104045829,[[112420.0,0.31466],[112400.0,0.27951126],[112390.0,0.26279447],[112380.0,0.85378536],[112370.0,0.33104076]],[[112430.0,8.52308493],[112440.0,0.50341673],[112450.0,0.33070712],[112460.0,0.17784255],[112470.0,0.43827583]]]
["bitfinex","BTCUSD",1759104046054,[[112420.0,0.31466],[112400.0,0.27951126],[112390.0,0.26279447],[112380.0,0.85378536],[112370.0,0.33104076]],[[112430.0,8.52308493],[112440.0,0.50341673],[112450.0,0.33070712],[112460.0,0.27052255],[112470.0,0.43827583]]]
["bitfinex","BTCUSD",1759104046346,[[112420.0,0.31466],[112400.0,0.27951126],[112390.0,0.26279447],[112380.0,0.85378536],[112370.0,0.33104076]],[[112430.0,8.5370402],[112440.0,0.50341673],[112450.0,0.33070712],[112460.0,0.27052255],[112470.0,0.43827583]]]
["bitfinex","BTCUSD",1759104046548,[[112420.0,0.31466],[112400.0,0.27951126],[112390.0,0.26279447],[112380.0,0.85378536],[112370.0,0.33104076]],[[112430.0,8.5370402],[112440.0,0.21349673],[112450.0,0.33070712],[112460.0,0.17784255],[112470.0,0.43827583]]]
["bitfinex","BTCUSD",1759104047066,[[112420.0,0.31466],[112410.0,0.17791936],[112400.0,0.28250126],[112390.0,0.25980447],[112380.0,0.85378536]],[[112430.0,0.5370402],[112440.0,0.21349673],[112450.0,0.28070712],[112460.0,0.22784255],[112470.0,0.43827583]]]
["bitfinex","BTCUSD",1759104047265,[[112420.0,0.31667],[112410.0,0.18090936],[112400.0,0.27951126],[112390.0,0.25980447],[112380.0,0.85378536]],[[112430.0,0.5339302],[112440.0,0.21349673],[112450.0,0.57054712],[112460.0,0.32052255],[112470.0,0.43827583]]]
["bitfinex","BTCUSD",1759104047466,[[112420.0,0.31466],[112410.0,0.18090936],[112400.0,0.27951126],[112390.0,0.25980447],[112380.0,0.85378536]],[[112430.0,0.35915174],[112440.0,0.21349673],[112450.0,0.57054712],[112460.0,0.32052255],[112470.0,0.43827583]]]
["bitfinex","BTCUSD",1759104047779,[[112420.0,0.49256428],[112410.0,0.18090936],[112400.0,0.27951126],[112390.0,0.25980447],[112380.0,0.85378536]],[[112430.0,0.35915174],[112440.0,0.21349673],[112450.0,0.57054712],[112460.0,0.32052255],[112470.0,0.43827583]]]
["bitfinex","BTCUSD",1759104048186,[[112420.0,0.49457428],[112410.0,0.18090936],[112400.0,0.27951126],[112390.0,0.25980447],[112380.0,0.85378536]],[[112430.0,0.35915174],[112440.0,0.21349673],[112450.0,0.28070712],[112460.0,0.22784255],[112470.0,0.43827583]]]
["bitfinex","BTCUSD",1759104048395,[[112420.0,0.49256428],[112410.0,0.18090936],[112400.0,0.27951126],[112390.0,0.25980447],[112380.0,0.85378536]],[[112430.0,0.35915174],[112440.0,0.21349673],[112450.0,0.57054712],[112460.0,0.22784255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104049073,[[112420.0,0.31466],[112410.0,0.18090936],[112400.0,0.27951126],[112390.0,0.25980447],[112380.0,0.85378536]],[[112430.0,0.35915174],[112440.0,0.21349673],[112450.0,0.57054712],[112460.0,0.22784255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104049267,[[112420.0,0.49457428],[112410.0,0.18090936],[112400.0,0.27951126],[112390.0,0.25980447],[112380.0,0.85378536]],[[112430.0,0.35604174],[112440.0,0.21660673],[112450.0,0.57046712],[112460.0,0.22784255],[112470.0,0.43827583]]]
["bitfinex","BTCUSD",1759104049480,[[112420.0,0.49457428],[112410.0,0.18090936],[112400.0,0.27951126],[112390.0,0.25980447],[112380.0,0.85378536]],[[112430.0,0.35604174],[112440.0,0.21660673],[112450.0,0.57046712],[112460.0,0.22784255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104049839,[[112420.0,0.49457428],[112410.0,0.18090936],[112400.0,0.27951126],[112390.0,0.52920447],[112380.0,0.58438536]],[[112430.0,0.35604174],[112440.0,0.21660673],[112450.0,0.57046712],[112460.0,0.22784255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104051548,[[112420.0,0.31466],[112410.0,0.18090936],[112400.0,0.27951126],[112390.0,0.52920447],[112380.0,0.58438536]],[[112430.0,0.5368602],[112440.0,0.21349673],[112450.0,0.57046712],[112460.0,0.22784255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104052137,[[112420.0,0.31466],[112410.0,0.18090936],[112400.0,0.27951126],[112390.0,0.52920447],[112380.0,0.58438536]],[[112430.0,0.52290493],[112440.0,0.21349673],[112450.0,0.57046712],[112460.0,0.22784255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104052834,[[112420.0,0.31466],[112410.0,0.18090936],[112400.0,0.27951126],[112390.0,0.52920447],[112380.0,0.58438536]],[[112430.0,0.34501647],[112440.0,0.21349673],[112450.0,0.57046712],[112460.0,0.22784255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104053033,[[112420.0,0.49256428],[112410.0,0.18090936],[112400.0,0.27951126],[112390.0,0.52920447],[112380.0,0.58438536]],[[112430.0,0.34501647],[112440.0,0.21349673],[112450.0,0.57046712],[112460.0,0.22784255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104053593,[[112420.0,0.49460428],[112410.0,0.18090936],[112400.0,0.27951126],[112390.0,0.52920447],[112380.0,0.58438536]],[[112430.0,0.34208647],[112440.0,0.21642673],[112450.0,0.57046712],[112460.0,0.22784255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104054445,[[112420.0,0.3167],[112410.0,0.18090936],[112400.0,0.27951126],[112390.0,0.52920447],[112380.0,0.58438536]],[[112430.0,0.34208647],[112440.0,0.21642673],[112450.0,0.57046712],[112460.0,0.22784255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104054962,[[112420.0,0.31466],[112410.0,0.18090936],[112400.0,0.27951126],[112390.0,0.52920447],[112380.0,0.58438536]],[[112430.0,0.34208647],[112440.0,0.21349673],[112450.0,0.57046712],[112460.0,0.22784255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104055176,[[112420.0,0.31466],[112410.0,0.18090936],[112400.0,0.27951126],[112390.0,0.52920447],[112380.0,0.58438536]],[[112430.0,0.53685959],[112440.0,0.21349673],[112450.0,0.57046712],[112460.0,0.22784255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104056819,[[112420.0,0.49460428],[112410.0,0.18090936],[112400.0,0.27951126],[112390.0,0.52920447],[112380.0,0.58438536]],[[112430.0,0.35400113],[112440.0,0.2134969],[112450.0,0.28363712],[112460.0,0.22784255],[112470.0,0.43827583]]]
["bitfinex","BTCUSD",1759104057028,[[112420.0,0.49460428],[112410.0,0.18090936],[112400.0,0.27951126],[112390.0,0.52920447],[112380.0,0.58438536]],[[112430.0,0.35400113],[112440.0,0.2134969],[112450.0,0.57034712],[112460.0,0.22784255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104057276,[[112420.0,0.49460428],[112410.0,0.18090936],[112400.0,0.27951126],[112390.0,0.52920447],[112380.0,0.58438536]],[[112430.0,0.35400113],[112440.0,0.2164269],[112450.0,0.57034712],[112460.0,0.22784255],[112470.0,0.53095583]]]
["bitfinex","BTCUSD",1759104058135,[[112420.0,0.49759428],[112410.0,0.17791936],[112400.0,0.27951126],[112390.0,0.52920447],[112380.0,0.63438536]],[[112430.0,0.35400113],[112440.0,0.03562273],[112450.0,0.25687388],[112460.0,0.17784255],[112470.0,0.40239238]]]
["bitfinex","BTCUSD",1759104058353,[[112420.0,0.49759428],[112410.0,0.17791936],[112400.0,0.27951126],[112390.0,0.52920447],[112380.0,0.60762107]],[[112430.0,0.35400113],[112440.0,0.21349582],[112450.0,0.54639388],[112460.0,0.17784255],[112470.0,0.40239238]]]
["bitfinex","BTCUSD",1759104058576,[[112420.0,0.02678],[112410.0,0.17791936],[112400.0,0.18683126],[112390.0,0.55596647],[112380.0,0.23682107]],[[112430.0,0.34004647],[112440.0,0.21642582],[112450.0,0.54346388],[112460.0,0.20460455],[112470.0,0.40239238]]]
["bitfinex","BTCUSD",1759104058708,[[112420.0,0.02474],[112410.0,0.17791992],[112400.0,0.18683126],[112390.0,0.55596647],[112380.0,0.23682107]],[[112430.0,0.34492647],[112440.0,0.21349582],[112450.0,0.54346388],[112460.0,0.20460455],[112470.0,0.58095583]]]
["bitfinex","BTCUSD",1759104058932,[[112420.0,0.31462],[112410.0,0.27059992],[112400.0,0.18982126],[112390.0,0.92676647],[112380.0,0.23682107]],[[112430.0,0.52281493],[112440.0,0.21349582],[112450.0,0.54346388],[112460.0,0.20460455],[112470.0,0.58095583]]]
["bitfinex","BTCUSD",1759104059149,[[112420.0,0.49456428],[112410.0,0.27358992],[112400.0,0.18683126],[112390.0,0.92676647],[112380.0,0.23682107]],[[112430.0,0.34004647],[112440.0,0.21349582],[112450.0,0.54346388],[112460.0,0.20460455],[112470.0,0.58095583]]]
["bitfinex","BTCUSD",1759104059357,[[112420.0,0.31666],[112410.0,0.27358992],[112400.0,0.18683126],[112390.0,0.92676647],[112380.0,0.23682107]],[[112430.0,0.34199647],[112440.0,0.21642582],[112450.0,0.54346388],[112460.0,0.20460455],[112470.0,0.58095583]]]
["bitfinex","BTCUSD",1759104059597,[[112420.0,0.31666],[112410.0,0.27358992],[112400.0,0.18683126],[112390.0,0.65736647],[112380.0,0.23682107]],[[112430.0,0.34199647],[112440.0,0.21642582],[112450.0,0.54346388],[112460.0,0.20460455],[112470.0,0.58095583]]]
["bitfinex","BTCUSD",1759104059965,[[112420.0,0.02678],[112410.0,0.18090992],[112400.0,0.18683126],[112390.0,0.28656647],[112380.0,0.23682107]],[[112430.0,0.34199647],[112440.0,0.21642582],[112450.0,0.54346388],[112460.0,0.20460455],[112470.0,0.58095583]]]
["bitfinex","BTCUSD",1759104060178,[[112420.0,0.3149],[112410.0,0.27059932],[112400.0,0.18982126],[112390.0,0.65736647],[112380.0,0.23682107]],[[112430.0,0.52281493],[112440.0,0.21349582],[112450.0,0.54346388],[112460.0,0.20460455],[112470.0,0.58095583]]]
["bitfinex","BTCUSD",1759104060407,[[112420.0,0.02474],[112400.0,0.18982126],[112390.0,0.28656647],[112380.0,0.23682107],[112360.0,1.01415291]],[[112430.0,0.52281493],[112440.0,0.21349582],[112450.0,0.54346388],[112460.0,0.20460455],[112470.0,0.58095583]]]
["bitfinex","BTCUSD",1759104060580,[[112420.0,0.02474],[112410.0,0.17791964],[112400.0,0.18982126],[112390.0,0.28656647],[112380.0,0.23682107]],[[112430.0,0.52281493],[112440.0,0.21349582],[112450.0,0.54346388],[112460.0,0.20460455],[112470.0,0.58095583]]]
["bitfinex","BTCUSD",1759104060782,[[112420.0,0.31494],[112410.0,0.27059964],[112400.0,0.18982126],[112390.0,0.65736647],[112380.0,0.23682107]],[[112430.0,0.52281493],[112440.0,0.21349582],[112450.0,0.54346388],[112460.0,0.20460455],[112470.0,0.58095583]]]
["bitfinex","BTCUSD",1759104061592,[[112420.0,0.31494],[112410.0,0.27059964],[112400.0,0.18982126],[112390.0,0.65736647],[112380.0,0.23682107]],[[112430.0,0.52281493],[112440.0,0.21349582],[112450.0,0.54346388],[112460.0,0.20460455],[112470.0,0.59491016]]]
["bitfinex","BTCUSD",1759104062042,[[112420.0,0.31494],[112410.0,0.27059964],[112400.0,0.18982126],[112390.0,0.65736647],[112380.0,0.23682107]],[[112430.0,0.52271007],[112440.0,0.21349582],[112450.0,0.54346388],[112460.0,0.20460455],[112470.0,0.59491016]]]
["bitfinex","BTCUSD",1759104062247,[[112420.0,0.31698],[112410.0,0.27059964],[112400.0,0.18683126],[112390.0,0.65736647],[112380.0,0.23682107]],[[112430.0,0.51978007],[112440.0,0.21349582],[112450.0,0.54346388],[112460.0,0.20460455],[112470.0,0.59491016]]]
["bitfinex","BTCUSD",1759104062416,[[112420.0,0.49488428],[112410.0,0.27059964],[112400.0,0.18683126],[112390.0,0.65736647],[112380.0,0.23682107]],[[112430.0,0.34189161],[112440.0,0.21349582],[112450.0,0.25394388],[112460.0,0.20460455],[112470.0,0.50223016]]]
["bitfinex","BTCUSD",1759104062613,[[112420.0,0.49488428],[112410.0,0.27358964],[112400.0,0.18683126],[112390.0,0.65736647],[112380.0,0.23682107]],[[112430.0,0.34189161],[112440.0,0.21642582],[112450.0,0.54410388],[112460.0,0.29728455],[112470.0,0.48827583]]]
["bitfinex","BTCUSD",1759104062812,[[112420.0,0.49488428],[112410.0,0.27358964],[112400.0,0.18683126],[112390.0,0.65736647],[112380.0,0.23682107]],[[112430.0,0.35584594],[112440.0,0.21642582],[112450.0,0.54410388],[112460.0,0.29728455],[112470.0,0.48827583]]]
["bitfinex","BTCUSD",1759104063021,[[112420.0,0.31698],[112410.0,0.27358964],[112400.0,0.18683126],[112390.0,0.65736647],[112380.0,0.23682107]],[[112430.0,0.35877594],[112440.0,0.21349582],[112450.0,0.54410388],[112460.0,0.29728455],[112470.0,0.48827583]]]
["bitfinex","BTCUSD",1759104063402,[[112420.0,0.31698],[112410.0,0.27358964],[112400.0,0.18683126],[112390.0,0.65736647],[112380.0,0.23682107]],[[112430.0,0.5366644],[112440.0,0.21349582],[112450.0,0.54410388],[112460.0,0.29728455],[112470.0,0.48827583]]]
["bitfinex","BTCUSD",1759104064237,[[112420.0,0.31494],[112410.0,0.27358964],[112400.0,0.18683126],[112390.0,0.65736647],[112380.0,0.23682107]],[[112430.0,0.5366644],[112440.0,0.21349582],[112450.0,0.54410388],[112460.0,0.29728455],[112470.0,0.48827583]]]
["bitfinex","BTCUSD",1759104064447,[[112420.0,0.02474],[112400.0,0.18982126],[112390.0,0.28656647],[112380.0,0.18682107],[112370.0,0.33104076]],[[112430.0,0.5366644],[112440.0,0.21349582],[112450.0,0.54410388],[112460.0,0.34728455],[112470.0,0.43827583]]]
["bitfinex","BTCUSD",1759104064634,[[112420.0,0.02474],[112410.0,0.17792006],[112400.0,0.18982126],[112390.0,0.25980447],[112380.0,0.18682107]],[[112430.0,0.5366644],[112440.0,0.21349582],[112450.0,0.54410388],[112460.0,0.34728455],[112470.0,0.43827583]]]
["bitfinex","BTCUSD",1759104064772,[[112420.0,0.23474],[112410.0,0.09268],[112400.0,0.18982126],[112390.0,0.63060447],[112380.0,0.26358538]],[[112430.0,0.5366644],[112440.0,0.21349582],[112450.0,0.54410388],[112460.0,0.34728455],[112470.0,0.43827583]]]
["bitfinex","BTCUSD",1759104064986,[[112420.0,0.3149],[112410.0,0.09268],[112400.0,0.18982126],[112390.0,0.25980447],[112380.0,0.63438538]],[[112430.0,0.5366644],[112440.0,0.21349582],[112450.0,0.54410388],[112460.0,0.34728455],[112470.0,0.43827583]]]
["bitfinex","BTCUSD",1759104065193,[[112420.0,0.3149],[112410.0,0.09268],[112400.0,0.18982126],[112390.0,0.63060447],[112380.0,0.21358538]],[[112430.0,8.5366644],[112440.0,0.21349582],[112450.0,0.54410388],[112460.0,0.34728455],[112470.0,0.43827583]]]
["bitfinex","BTCUSD",1759104065376,[[112420.0,0.3149],[112410.0,0.09268],[112400.0,0.18982126],[112390.0,0.63060447],[112380.0,0.26358538]],[[112430.0,8.5366644],[112440.0,0.21349582],[112450.0,0.54410388],[112460.0,0.34728455],[112470.0,0.43827583]]]
["bitfinex","BTCUSD",1759104065578,[[112420.0,0.31694],[112410.0,0.27359005],[112400.0,0.18683126],[112390.0,0.63060447],[112380.0,0.26358538]],[[112430.0,8.5337344],[112440.0,0.21642582],[112450.0,0.54414388],[112460.0,0.25460455],[112470.0,0.36531974]]]
["bitfinex","BTCUSD",1759104065800,[[112420.0,0.3149],[112410.0,0.27359005],[112400.0,0.18683126],[112390.0,0.63060447],[112380.0,0.26358538]],[[112430.0,8.5337344],[112440.0,0.21349582],[112450.0,0.54414388],[112460.0,0.34728455],[112470.0,0.36531974]]]
["bitfinex","BTCUSD",1759104066005,[[112420.0,0.3149],[112410.0,0.09268],[112400.0,0.18982126],[112390.0,0.63060447],[112380.0,0.26358538]],[[112430.0,8.5366644],[112440.0,0.21349582],[112450.0,0.54414388],[112460.0,0.34728455],[112470.0,0.36531974]]]
["bitfinex","BTCUSD",1759104066216,[[112420.0,0.3149],[112410.0,0.09268],[112400.0,0.18683126],[112390.0,0.63359447],[112380.0,0.26358538]],[[112430.0,8.5366644],[112440.0,0.21349582],[112450.0,0.54414388],[112460.0,0.34728455],[112470.0,0.36531974]]]
["bitfinex","BTCUSD",1759104066620,[[112420.0,0.3149],[112410.0,0.09268],[112400.0,0.18982126],[112390.0,0.63060447],[112380.0,0.26358538]],[[112430.0,8.5366644],[112440.0,0.21349582],[112450.0,0.54414388],[112460.0,0.34728455],[112470.0,0.36531974]]]
["bitfinex","BTCUSD",1759104067230,[[112420.0,0.3149],[112410.0,0.27059988],[112400.0,0.18982126],[112390.0,0.63060447],[112380.0,0.26358538]],[[112430.0,8.5366644],[112440.0,0.21349582],[112450.0,0.54414388],[112460.0,0.32052255],[112470.0,0.36531974]]]
["bitfinex","BTCUSD",1759104067476,[[112420.0,0.02474],[112400.0,0.18982126],[112390.0,0.25980447],[112380.0,0.21358538],[112360.0,0.96415291]],[[112430.0,8.5366644],[112440.0,0.21349582],[112450.0,0.54414388],[112460.0,0.32052255],[112470.0,0.36531974]]]
["bitfinex","BTCUSD",1759104067655,[[112420.0,0.31494],[112410.0,0.09268],[112400.0,0.18982126],[112390.0,0.25980447],[112380.0,0.58438538]],[[112430.0,8.5366644],[112440.0,0.21349582],[112450.0,0.54414388],[112460.0,0.34728686],[112470.0,0.36531974]]]
["bitfinex","BTCUSD",1759104067855,[[112420.0,0.31494],[112410.0,0.09268],[112400.0,0.18982126],[112390.0,0.25980447],[112380.0,0.58438538]],[[112430.0,8.5366644],[112440.0,0.21349582],[112450.0,0.54414388],[112460.0,0.32052255],[112470.0,0.36531974]]]
["bitfinex","BTCUSD",1759104068258,[[112420.0,0.31494],[112410.0,0.27059973],[112400.0,0.18982126],[112390.0,0.25980447],[112380.0,0.63438538]],[[112430.0,8.5366644],[112440.0,0.21349582],[112450.0,0.25394388],[112460.0,0.22784255],[112470.0,0.36531974]]]
["bitfinex","BTCUSD",1759104068545,[[112420.0,0.31494],[112410.0,0.27059973],[112400.0,0.18982126],[112390.0,0.25980447],[112380.0,0.58438538]],[[112430.0,8.5366644],[112440.0,0.50369582],[112450.0,0.25394388],[112460.0,0.32052255],[112470.0,0.36531974]]]
["bitfinex","BTCUSD",1759104068724,[[112420.0,0.31494],[112410.0,0.27059973],[112400.0,0.18982126],[112390.0,0.25980447],[112380.0,0.63438538]],[[112430.0,8.35877594],[112440.0,0.50369582],[112450.0,0.28070822],[112460.0,0.32052255],[112470.0,0.36531974]]]
["bitfinex","BTCUSD",1759104068916,[[112420.0,0.31698],[112410.0,0.27059973],[112400.0,0.18683126],[112390.0,0.25980447],[112380.0,0.63438538]],[[112430.0,0.35389594],[112440.0,0.21349582],[112450.0,0.25394388],[112460.0,0.22784255],[112470.0,0.36531974]]]
["bitfinex","BTCUSD",1759104069115,[[112420.0,0.31698],[112410.0,0.27358973],[112400.0,0.18683126],[112390.0,0.25980447],[112380.0,0.58438538]],[[112430.0,0.35389594],[112440.0,0.21642582],[112450.0,0.25394388],[112460.0,0.22784255],[112470.0,0.36531974]]]
["bitfinex","BTCUSD",1759104069116,[[112420.0,0.31698],[112410.0,0.27358973],[112400.0,0.18683126],[112390.0,0.25980447],[112380.0,0.58438538]],[[112430.0,0.35389594],[112440.0,0.21642582],[112450.0,0.54410388],[112460.0,0.32052255],[112470.0,0.36531974]]]
["bitfinex","BTCUSD",1759104069320,[[112420.0,0.31698],[112410.0,0.27358973],[112400.0,0.18683126],[112390.0,0.25980447],[112380.0,0.63438538]],[[112430.0,0.35389594],[112440.0,0.21642582],[112450.0,0.54410388],[112460.0,0.34728689],[112470.0,0.36531974]]]
["bitfinex","BTCUSD",1759104069536,[[112420.0,0.31698],[112410.0,0.27358973],[112400.0,0.18683126],[112390.0,0.25980447],[112380.0,0.58438538]],[[112430.0,0.35584594],[112440.0,0.21642582],[112450.0,0.54410388],[112460.0,0.34728689],[112470.0,0.36531974]]]
["bitfinex","BTCUSD",1759104069734,[[112420.0,0.31698],[112410.0,0.27358973],[112400.0,0.18683126],[112390.0,0.25980447],[112380.0,0.63438538]],[[112430.0,0.35584594],[112440.0,0.21642582],[112450.0,0.54410388],[112460.0,0.34728689],[112470.0,0.36531974]]]
["bitfinex","BTCUSD",1759104069952,[[112420.0,0.31698],[112410.0,0.27358973],[112400.0,0.18683126],[112390.0,0.25980447],[112380.0,0.63438538]],[[112430.0,0.35389594],[112440.0,0.21642582],[112450.0,0.54410388],[112460.0,0.34728689],[112470.0,0.36531974]]]
["bitfinex","BTCUSD",1759104070146,[[112420.0,0.31997],[112410.0,0.27059973],[112400.0,0.18683126],[112390.0,0.25980447],[112380.0,0.63438538]],[[112430.0,0.35389594],[112440.0,0.21642582],[112450.0,0.25394388],[112460.0,0.25460689],[112470.0,0.36531974]]]
["bitfinex","BTCUSD",1759104070372,[[112420.0,0.49787428],[112410.0,0.27059973],[112400.0,0.18683126],[112390.0,0.25980447],[112380.0,0.63438538]],[[112430.0,0.35389594],[112440.0,0.03562273],[112450.0,0.25394388],[112460.0,0.20460689],[112470.0,0.23675629]]]
["bitfinex","BTCUSD",1759104070575,[[112420.0,0.49787428],[112410.0,0.27059973],[112400.0,0.18683126],[112390.0,0.25980447],[112380.0,0.60762107]],[[112430.0,0.33994161],[112440.0,0.03562273],[112450.0,0.54707388],[112460.0,0.20460689],[112470.0,0.32943629]]]
["bitfinex","BTCUSD",1759104070785,[[112420.0,0.49787428],[112410.0,0.27059973],[112400.0,0.45623126],[112390.0,0.2865663],[112380.0,0.60762107]],[[112430.0,0.33994161],[112440.0,0.03562273],[112450.0,0.47988402],[112460.0,0.20460689],[112470.0,0.32943629]]]
["bitfinex","BTCUSD",1759104071217,[[112420.0,0.49787428],[112410.0,0.27059973],[112400.0,0.45623126],[112390.0,0.2865663],[112380.0,0.60762107]],[[112430.0,0.33994161],[112440.0,0.03562273],[112450.0,0.18968402],[112460.0,0.20460689],[112470.0,0.18675629]]]
["bitfinex","BTCUSD",1759104071419,[[112420.0,0.49787428],[112410.0,0.27059973],[112400.0,0.45623126],[112390.0,0.2865663],[112380.0,0.60762107]],[[112430.0,0.33994161],[112440.0,0.03562273],[112450.0,0.47992402],[112460.0,0.17784255],[112470.0,0.27943629]]]
["bitfinex","BTCUSD",1759104071923,[[112420.0,0.49787428],[112410.0,0.27059973],[112400.0,0.45623126],[112390.0,0.2865663],[112380.0,0.60762107]],[[112430.0,0.33994161],[112440.0,0.03562273],[112450.0,0.18968402],[112460.0,0.17784255],[112470.0,0.21351739]]]
["bitfinex","BTCUSD",1759104072223,[[112420.0,0.49787428],[112410.0,0.27059973],[112400.0,0.45623126],[112390.0,0.2865663],[112380.0,0.60762107]],[[112430.0,0.33994161],[112440.0,0.03562273],[112450.0,0.18968184],[112460.0,0.46804255],[112470.0,0.30619739]]]
["bitfinex","BTCUSD",1759104073174,[[112420.0,0.20767428],[112410.0,0.17791973],[112400.0,0.45623126],[112390.0,0.2865663],[112380.0,0.23682107]],[[112430.0,0.33994161],[112440.0,0.21349665],[112450.0,0.18968184],[112460.0,0.46804255],[112470.0,0.30619739]]]
["bitfinex","BTCUSD",1759104073375,[[112420.0,0.59055428],[112410.0,0.17791973],[112400.0,0.82703126],[112390.0,0.2865663],[112380.0,0.23682107]],[[112430.0,0.33994161],[112440.0,0.03562273],[112450.0,0.18675184],[112460.0,0.46804255],[112470.0,0.30619739]]]
["bitfinex","BTCUSD",1759104073595,[[112420.0,0.58756428],[112410.0,0.18090973],[112400.0,0.82703126],[112390.0,0.2865663],[112380.0,0.23682107]],[[112430.0,0.35389522],[112440.0,0.03883273],[112450.0,0.18675184],[112460.0,0.46804255],[112470.0,0.30619739]]]
["bitfinex","BTCUSD",1759104074230,[[112420.0,0.58756428],[112410.0,0.17791973],[112400.0,0.82703126],[112390.0,0.2865663],[112380.0,0.23682107]],[[112430.0,0.35389522],[112440.0,0.03883273],[112450.0,0.18675184],[112460.0,0.17784255],[112470.0,0.21351739]]]
["bitfinex","BTCUSD",1759104074433,[[112420.0,0.59055428],[112410.0,0.17791973],[112400.0,0.82703126],[112390.0,0.35297698],[112380.0,0.23682107]],[[112430.0,0.35389522],[112440.0,0.03562273],[112450.0,0.18996184],[112460.0,0.46804255],[112470.0,0.30619739]]]
["bitfinex","BTCUSD",1759104075574,[[112420.0,0.59055428],[112410.0,0.17791973],[112400.0,0.82703126],[112390.0,0.35297698],[112380.0,0.23682107]],[[112430.0,0.35389522],[112440.0,0.03562273],[112450.0,0.18996184],[112460.0,0.17784255],[112470.0,0.21351739]]]
["bitfinex","BTCUSD",1759104075775,[[112420.0,0.59055428],[112410.0,0.17791973],[112400.0,0.82703126],[112390.0,0.35297698],[112380.0,0.23682107]],[[112430.0,0.35389522],[112440.0,0.03562273],[112450.0,0.18996184],[112460.0,0.46800255],[112470.0,0.30619739]]]
["bitfinex","BTCUSD",1759104076187,[[112420.0,0.59055428],[112410.0,0.17791973],[112400.0,0.82703126],[112390.0,0.35297698],[112380.0,0.23682107]],[[112430.0,0.35389522],[112440.0,0.03562273],[112450.0,0.18996184],[112460.0,0.46796255],[112470.0,0.30619739]]]
["bitfinex","BTCUSD",1759104076590,[[112420.0,0.59055428],[112410.0,0.17791973],[112400.0,0.82703126],[112390.0,0.35297698],[112380.0,0.23682107]],[[112430.0,0.35389522],[112440.0,0.03562273],[112450.0,0.18996184],[112460.0,0.17784255],[112470.0,0.21351739]]]
["bitfinex","BTCUSD",1759104076795,[[112420.0,0.59055428],[112410.0,0.17791973],[112400.0,0.82703126],[112390.0,0.35297698],[112380.0,0.23682107]],[[112430.0,0.35389522],[112440.0,0.03562273],[112450.0,0.01210284],[112460.0,0.46796255],[112470.0,0.30619739]]]
["bitfinex","BTCUSD",1759104076993,[[112420.0,0.59055428],[112410.0,0.17791973],[112400.0,0.82703126],[112390.0,0.35297698],[112380.0,0.23682107]],[[112430.0,0.35389522],[112440.0,0.03562273],[112450.0,0.18995992],[112460.0,0.46796255],[112470.0,0.30619739]]]
["bitfinex","BTCUSD",1759104078524,[[112420.0,0.59055428],[112410.0,0.17791973],[112400.0,0.82703126],[112390.0,0.35297698],[112380.0,0.23682107]],[[112430.0,0.33994161],[112440.0,0.03562273],[112450.0,0.18995992],[112460.0,0.46792255],[112470.0,0.30619739]]]
["bitfinex","BTCUSD",1759104079953,[[112420.0,0.59055428],[112410.0,0.17791973],[112400.0,0.82703126],[112390.0,0.35297698],[112380.0,0.23682107]],[[112430.0,0.33994161],[112440.0,0.03562273],[112450.0,0.18995992],[112460.0,0.46780255],[112470.0,0.30619739]]]
["bitfinex","BTCUSD",1759104080333,[[112420.0,0.59055428],[112410.0,0.44731973],[112400.0,0.55763126],[112390.0,0.35297698],[112380.0,0.68392107]],[[112430.0,0.33994161],[112440.0,0.03562273],[112450.0,0.00321],[112460.0,0.17784255],[112470.0,0.21351739]]]
["bitfinex","BTCUSD",1759104080539,[[112420.0,0.59055428],[112410.0,0.44731973],[112400.0,0.55763126],[112390.0,0.35297698],[112380.0,0.73392107]],[[112430.0,0.33994161],[112440.0,0.03562273],[112450.0,0.00321],[112460.0,0.4767346],[112470.0,0.21351739]]]
["bitfinex","BTCUSD",1759104080738,[[112420.0,0.59055428],[112410.0,0.44731973],[112400.0,0.55763126],[112390.0,0.35297698],[112380.0,0.73392107]],[[112430.0,0.33994161],[112440.0,0.03562273],[112450.0,0.18106751],[112460.0,0.4767346],[112470.0,0.21351739]]]
["bitfinex","BTCUSD",1759104080946,[[112420.0,0.59055428],[112410.0,0.44731973],[112400.0,0.55763126],[112390.0,0.32621515],[112380.0,0.73392107]],[[112430.0,0.33994161],[112440.0,0.03562273],[112450.0,0.00321],[112460.0,0.4767346],[112470.0,0.21351739]]]
["bitfinex","BTCUSD",1759104081372,[[112420.0,0.59055428],[112410.0,0.44731973],[112400.0,0.58439068],[112390.0,0.32621515],[112380.0,0.73392107]],[[112430.0,0.32994161],[112440.0,0.03562273],[112450.0,0.1810673],[112460.0,0.4767346],[112470.0,0.21351739]]]
["bitfinex","BTCUSD",1759104081556,[[112420.0,0.20767428],[112410.0,0.44731973],[112400.0,0.21359068],[112390.0,0.32621515],[112380.0,0.73392107]],[[112430.0,0.32994161],[112440.0,0.04957607],[112450.0,0.1810673],[112460.0,0.4767346],[112470.0,0.21351739]]]
["bitfinex","BTCUSD",1759104081753,[[112420.0,0.58736428],[112410.0,0.45030973],[112400.0,0.58439068],[112390.0,0.32621515],[112380.0,0.73392107]],[[112430.0,0.32994161],[112440.0,0.05282607],[112450.0,0.18675014],[112460.0,0.4767346],[112470.0,0.21351739]]]
["bitfinex","BTCUSD",1759104082021,[[112420.0,0.20468428],[112410.0,0.45030973],[112400.0,0.21359068],[112390.0,0.32621515],[112380.0,0.73392107]],[[112430.0,0.32994161],[112440.0,0.05282607],[112450.0,0.18675014],[112460.0,0.4767346],[112470.0,0.21351739]]]
["bitfinex","BTCUSD",1759104082311,[[112420.0,0.20264428],[112410.0,0.44731973],[112400.0,0.18982126],[112390.0,0.32621515],[112380.0,0.68392107]],[[112430.0,0.33526161],[112440.0,0.22745195],[112450.0,0.18675014],[112460.0,0.4767346],[112470.0,0.39208084]]]
["bitfinex","BTCUSD",1759104082459,[[112420.0,0.02474],[112410.0,0.44731973],[112400.0,0.18982126],[112390.0,0.32621515],[112380.0,0.68392107]],[[112430.0,0.33526161],[112440.0,0.22745195],[112450.0,0.18675014],[112460.0,0.4767346],[112470.0,0.39208084]]]
["bitfinex","BTCUSD",1759104082671,[[112420.0,0.58540428],[112410.0,0.44731973],[112400.0,0.18982126],[112390.0,0.69697515],[112380.0,0.68392107]],[[112430.0,0.33526161],[112440.0,0.22745195],[112450.0,0.18675014],[112460.0,0.4767346],[112470.0,0.39208084]]]
["bitfinex","BTCUSD",1759104082862,[[112420.0,0.58540428],[112410.0,0.44731973],[112400.0,0.18982126],[112390.0,0.72373622],[112380.0,0.68392107]],[[112430.0,0.33526161],[112440.0,0.22745195],[112450.0,0.18675014],[112460.0,0.4767346],[112470.0,0.39208084]]]
["bitfinex","BTCUSD",1759104083471,[[112420.0,0.02474],[112410.0,0.36208],[112400.0,0.18683126],[112390.0,0.58436945],[112380.0,0.63392107]],[[112430.0,0.51315007],[112440.0,0.22745195],[112450.0,0.25282466],[112460.0,0.54969069],[112470.0,0.44208084]]]
["bitfinex","BTCUSD",1759104083680,[[112420.0,0.31498],[112410.0,0.36208],[112400.0,0.18683126],[112390.0,0.55760838],[112380.0,0.63691107]],[[112430.0,0.51315007],[112440.0,0.22745195],[112450.0,0.25282466],[112460.0,0.54969069],[112470.0,0.43854401]]]
["bitfinex","BTCUSD",1759104083881,[[112420.0,0.31498],[112410.0,0.36208],[112400.0,0.18683126],[112390.0,0.56059838],[112380.0,0.66068397]],[[112430.0,0.51315007],[112440.0,0.22745195],[112450.0,0.27958756],[112460.0,0.54969069],[112470.0,0.43854401]]]
["bitfinex","BTCUSD",1759104084080,[[112420.0,0.02474],[112410.0,0.2694],[112400.0,0.18683126],[112390.0,0.18983838],[112380.0,0.66068397]],[[112430.0,0.51315007],[112440.0,0.22745195],[112450.0,0.27958756],[112460.0,0.54969069],[112470.0,0.43854401]]]
["bitfinex","BTCUSD",1759104084283,[[112420.0,0.31498],[112410.0,0.36208],[112400.0,0.18683126],[112390.0,0.56059838],[112380.0,0.66068397]],[[112430.0,8.51315007],[112440.0,0.22745195],[112450.0,0.27958756],[112460.0,0.54969069],[112470.0,0.43854401]]]
["bitfinex","BTCUSD",1759104084644,[[112420.0,0.31498],[112410.0,0.36208],[112400.0,0.18683126],[112390.0,0.63355447],[112380.0,0.66068397]],[[112430.0,8.51315007],[112440.0,0.22745195],[112450.0,0.27958756],[112460.0,0.54969069],[112470.0,0.43854401]]]
["bitfinex","BTCUSD",1759104084831,[[112420.0,0.02474],[112410.0,0.2694],[112400.0,0.18683126],[112390.0,0.26279447],[112380.0,0.66068397]],[[112430.0,8.51315007],[112440.0,0.22745195],[112450.0,0.27958756],[112460.0,0.25969069],[112470.0,0.43854401]]]
["bitfinex","BTCUSD",1759104085057,[[112420.0,0.31498],[112410.0,0.36208],[112400.0,0.18683126],[112390.0,0.63355447],[112380.0,0.66068397]],[[112430.0,8.51315007],[112440.0,0.22745195],[112450.0,0.27958756],[112460.0,0.25969069],[112470.0,0.43854401]]]
["bitfinex","BTCUSD",1759104085058,[[112420.0,0.31498],[112410.0,0.36208],[112400.0,0.18683126],[112390.0,0.63355447],[112380.0,0.66068397]],[[112430.0,8.51315007],[112440.0,0.51769195],[112450.0,0.27958756],[112460.0,0.25969069],[112470.0,0.43854401]]]
["bitfinex","BTCUSD",1759104085284,[[112420.0,0.31486],[112410.0,0.36208],[112400.0,0.18683126],[112390.0,0.26279447],[112380.0,1.03144397]],[[112430.0,8.51315007],[112440.0,0.51769195],[112450.0,0.27958756],[112460.0,0.30969069],[112470.0,0.38854401]]]
["bitfinex","BTCUSD",1759104085462,[[112420.0,0.02474],[112400.0,0.18683126],[112390.0,0.26279447],[112380.0,0.45622107],[112370.0,0.30088886]],[[112430.0,8.51315007],[112440.0,0.51769195],[112450.0,0.27958756],[112460.0,0.30969069],[112470.0,0.38854401]]]
["bitfinex","BTCUSD",1759104085669,[[112420.0,0.2565],[112410.0,0.09268],[112400.0,0.18683126],[112390.0,0.26279447],[112380.0,0.82698107]],[[112430.0,8.51315007],[112440.0,0.51769195],[112450.0,0.27958756],[112460.0,0.30969069],[112470.0,0.38854401]]]
["bitfinex","BTCUSD",1759104086252,[[112420.0,0.02474],[112400.0,0.18683126],[112390.0,0.26279447],[112380.0,0.45622107],[112360.0,0.96415291]],[[112430.0,8.51315007],[112440.0,0.51769195],[112450.0,0.27958756],[112460.0,0.30969069],[112470.0,0.38854401]]]
["bitfinex","BTCUSD",1759104086479,[[112420.0,0.31482],[112410.0,0.09268],[112400.0,0.00889679],[112390.0,0.26279447],[112380.0,0.82702107]],[[112430.0,8.51315007],[112440.0,0.51769195],[112450.0,0.27958756],[112460.0,0.30969069],[112470.0,0.38854401]]]
["bitfinex","BTCUSD",1759104086891,[[112420.0,0.02474],[112400.0,0.00889679],[112390.0,0.26279447],[112380.0,0.45622107],[112370.0,0.30780576]],[[112430.0,8.51315007],[112440.0,0.51769195],[112450.0,0.27958756],[112460.0,0.30969069],[112470.0,0.38854401]]]
["bitfinex","BTCUSD",1759104087081,[[112420.0,0.12486],[112400.0,0.00889679],[112390.0,0.26279447],[112380.0,0.45622107],[112370.0,0.30780576]],[[112430.0,8.51315007],[112440.0,0.51769195],[112450.0,0.27958756],[112460.0,0.30969069],[112470.0,0.38854401]]]
["bitfinex","BTCUSD",1759104087303,[[112420.0,0.02474],[112400.0,0.00889679],[112390.0,0.26279447],[112380.0,0.45622107],[112370.0,0.30780576]],[[112430.0,8.51315007],[112440.0,0.51769195],[112450.0,0.27958756],[112460.0,0.30969069],[112470.0,0.38854401]]]
["bitfinex","BTCUSD",1759104087509,[[112420.0,0.12462],[112400.0,0.10157679],[112390.0,0.25980447],[112380.0,0.83001107],[112370.0,0.30780576]],[[112430.0,8.51315007],[112440.0,0.51769195],[112450.0,0.27958756],[112460.0,0.30969069],[112470.0,0.38854401]]]
["bitfinex","BTCUSD",1759104087656,[[112420.0,0.02474],[112390.0,0.25980447],[112380.0,0.45921107],[112370.0,0.30780576],[112360.0,0.30219272]],[[112430.0,8.60186154],[112440.0,0.51769195],[112450.0,0.27958756],[112460.0,0.30969069],[112470.0,0.38854401]]]
["bitfinex","BTCUSD",1759104087859,[[112420.0,0.11774],[112400.0,0.09268],[112390.0,0.25980447],[112380.0,0.83001107],[112370.0,0.30780576]],[[112430.0,8.51315007],[112440.0,0.51769195],[112450.0,0.48138811],[112460.0,0.25969069],[112470.0,0.25998056]]]
["bitfinex","BTCUSD",1759104088164,[[112420.0,0.02474],[112410.0,0.28544],[112400.0,0.09268],[112390.0,0.25980447],[112380.0,0.83001107]],[[112430.0,8.51315007],[112440.0,0.54445839],[112450.0,0.48138811],[112460.0,0.25969069],[112470.0,0.25998056]]]
["bitfinex","BTCUSD",1759104088535,[[112420.0,0.02474],[112410.0,0.2898],[112400.0,0.09268],[112390.0,0.25980447],[112380.0,0.83001107]],[[112430.0,8.51315007],[112440.0,0.54445839],[112450.0,0.57406811],[112460.0,0.25969069],[112470.0,0.25998056]]]
["bitfinex","BTCUSD",1759104088726,[[112420.0,0.02474],[112410.0,0.2898],[112400.0,0.10157679],[112390.0,0.26279447],[112380.0,0.82702107]],[[112430.0,8.51315007],[112440.0,0.53050505],[112450.0,0.57406811],[112460.0,0.1867346],[112470.0,0.25998056]]]
["bitfinex","BTCUSD",1759104089096,[[112420.0,0.02474],[112410.0,0.2898],[112400.0,0.27951262],[112390.0,0.26279447],[112380.0,0.82702107]],[[112430.0,8.51315007],[112440.0,0.53050505],[112450.0,0.57406811],[112460.0,0.1867346],[112470.0,0.25998056]]]
["bitfinex","BTCUSD",1759104089474,[[112420.0,0.02474],[112410.0,0.2898],[112400.0,0.27951262],[112390.0,0.26279447],[112380.0,0.82702107]],[[112430.0,8.52015007],[112440.0,0.53050505],[112450.0,0.57406811],[112460.0,0.1867346],[112470.0,0.25998056]]]
["bitfinex","BTCUSD",1759104089675,[[112420.0,0.02474],[112410.0,0.2898],[112400.0,0.09268],[112390.0,0.26279447],[112380.0,0.82702107]],[[112430.0,8.52015007],[112440.0,0.24026505],[112450.0,0.48138811],[112460.0,0.1867346],[112470.0,0.25998056]]]
["bitfinex","BTCUSD",1759104089885,[[112420.0,0.02474],[112410.0,0.2898],[112400.0,0.27951078],[112390.0,0.26279447],[112380.0,0.82702107]],[[112430.0,8.52015007],[112440.0,0.24026505],[112450.0,0.57406811],[112460.0,0.1867346],[112470.0,0.20998056]]]
["bitfinex","BTCUSD",1759104090144,[[112420.0,0.02474],[112410.0,0.2898],[112400.0,0.27951078],[112390.0,0.26279447],[112380.0,0.82702107]],[[112430.0,8.52115007],[112440.0,0.52994505],[112450.0,0.57406811],[112460.0,0.1867346],[112470.0,0.25998056]]]
["bitfinex","BTCUSD",1759104090862,[[112420.0,0.02474],[112410.0,0.2898],[112400.0,0.27951078],[112390.0,0.26279447],[112380.0,0.82702107]],[[112430.0,8.52115007],[112440.0,0.24026505],[112450.0,0.48138811],[112460.0,0.1867346],[112470.0,0.25998056]]]
["bitfinex","BTCUSD",1759104091091,[[112420.0,0.02474],[112410.0,0.2898],[112400.0,0.28250078],[112390.0,0.25980447],[112380.0,0.82702107]],[[112430.0,8.52115007],[112440.0,0.52990505],[112450.0,0.57406811],[112460.0,0.1867346],[112470.0,0.25998056]]]
["bitfinex","BTCUSD",1759104091328,[[112420.0,0.02474],[112410.0,0.2898],[112400.0,0.28250078],[112390.0,0.25980447],[112380.0,0.82702107]],[[112430.0,8.52115007],[112440.0,0.52990505],[112450.0,0.57406811],[112460.0,0.1867346],[112470.0,0.70928056]]]
["bitfinex","BTCUSD",1759104091789,[[112420.0,0.02474],[112410.0,0.2898],[112400.0,0.28250078],[112390.0,0.25980447],[112380.0,0.82702107]],[[112430.0,8.53510561],[112440.0,0.52990505],[112450.0,0.57406811],[112460.0,0.1867346],[112470.0,0.70928056]]]
["bitfinex","BTCUSD",1759104092240,[[112420.0,0.02474],[112410.0,0.2898],[112400.0,0.28250078],[112390.0,0.25980447],[112380.0,0.82702107]],[[112430.0,8.53510561],[112440.0,0.52990505],[112450.0,0.57406811],[112460.0,0.1867346],[112470.0,0.65928056]]]
["bitfinex","BTCUSD",1759104092443,[[112420.0,0.02474],[112410.0,0.2898],[112400.0,0.28250078],[112390.0,0.25980447],[112380.0,0.82702107]],[[112430.0,8.53510561],[112440.0,0.52990505],[112450.0,0.57406811],[112460.0,0.1867346],[112470.0,0.70928056]]]
["bitfinex","BTCUSD",1759104092871,[[112420.0,0.02474],[112390.0,0.27952915],[112380.0,0.83001107],[112350.0,1.41975556],[112340.0,0.94936384]],[[112430.0,8.53510561],[112440.0,0.52990505],[112450.0,0.57406811],[112460.0,0.1867346],[112470.0,0.70928056]]]
["bitfinex","BTCUSD",1759104093068,[[112420.0,0.02474],[112410.0,0.12984],[112390.0,0.10157758],[112380.0,0.83001107],[112350.0,1.41975556]],[[112430.0,8.53510561],[112440.0,0.52990505],[112450.0,0.57406811],[112460.0,0.1867346],[112470.0,0.70928056]]]
["bitfinex","BTCUSD",1759104093269,[[112420.0,0.02474],[112410.0,0.12984],[112390.0,0.27952908],[112380.0,0.83001107],[112350.0,1.41975556]],[[112430.0,8.53510561],[112440.0,0.52990505],[112450.0,0.57406811],[112460.0,0.1867346],[112470.0,0.70928056]]]
["bitfinex","BTCUSD",1759104093480,[[112420.0,0.02474],[112390.0,0.09268],[112380.0,0.4503571],[112370.0,0.65735303],[112360.0,0.25219272]],[[112430.0,8.53510561],[112440.0,0.57990505],[112450.0,0.55422001],[112460.0,0.1867346],[112470.0,0.70928056]]]
["bitfinex","BTCUSD",1759104093684,[[112420.0,0.02474],[112400.0,0.07548],[112390.0,0.09268],[112380.0,0.45626548],[112370.0,0.63058803]],[[112430.0,8.53510561],[112440.0,0.55313861],[112450.0,0.55422001],[112460.0,0.2367346],[112470.0,0.65928056]]]
["bitfinex","BTCUSD",1759104093920,[[112420.0,0.02474],[112390.0,0.13152],[112370.0,0.26277803],[112360.0,0.21361685],[112350.0,0.86071048]],[[112430.0,8.61525751],[112440.0,0.50313861],[112450.0,0.52406811],[112460.0,0.2367346],[112470.0,0.65928056]]]
["bitfinex","BTCUSD",1759104094123,[[112420.0,0.02474],[112390.0,0.13152],[112380.0,0.27954514],[112370.0,0.63357803],[112360.0,0.18684781]],[[112430.0,8.64202903],[112440.0,0.50313861],[112450.0,0.52406811],[112460.0,0.2367346],[112470.0,0.65928056]]]
["bitfinex","BTCUSD",1759104094347,[[112420.0,0.02474],[112390.0,0.20447609],[112380.0,0.27954514],[112370.0,0.63058803],[112360.0,0.18684781]],[[112430.0,8.64202903],[112440.0,0.50313861],[112450.0,0.52406811],[112460.0,0.2367346],[112470.0,0.65928056]]]
["bitfinex","BTCUSD",1759104094580,[[112420.0,0.02474],[112390.0,0.20447609],[112380.0,0.28253514],[112370.0,0.63058803],[112360.0,0.18684781]],[[112430.0,8.64202903],[112440.0,0.50313861],[112450.0,0.52406811],[112460.0,0.2367346],[112470.0,0.65928056]]]
["bitfinex","BTCUSD",1759104095947,[[112420.0,0.02474],[112390.0,0.20447609],[112380.0,0.28253514],[112370.0,0.63058803],[112360.0,0.18684781]],[[112430.0,8.63402903],[112440.0,0.50313861],[112450.0,0.52406811],[112460.0,0.2367346],[112470.0,0.65928056]]]
["bitfinex","BTCUSD",1759104096160,[[112420.0,0.02474],[112390.0,0.20447609],[112380.0,0.28253514],[112370.0,0.63058803],[112360.0,0.18684781]],[[112430.0,8.93070903],[112440.0,0.30617861],[112450.0,0.43138811],[112460.0,0.2367346],[112470.0,1.03012056]]]
["bitfinex","BTCUSD",1759104096676,[[112420.0,0.02474],[112390.0,0.20447609],[112380.0,0.28253514],[112370.0,0.63058803],[112360.0,0.18684781]],[[112430.0,8.64102903],[112440.0,0.21349861],[112450.0,0.43138811],[112460.0,0.2367346],[112470.0,0.65928056]]]
["bitfinex","BTCUSD",1759104096875,[[112420.0,0.02474],[112390.0,0.21337367],[112380.0,0.28253514],[112370.0,0.63058803],[112360.0,0.18684781]],[[112430.0,8.93570903],[112440.0,0.30617861],[112450.0,0.43138811],[112460.0,0.2367346],[112470.0,1.03012056]]]
["bitfinex","BTCUSD",1759104097192,[[112420.0,0.02474],[112390.0,0.20447609],[112380.0,0.28253514],[112370.0,0.63058803],[112360.0,0.18684781]],[[112430.0,8.93562903],[112440.0,0.21349861],[112450.0,0.43138811],[112460.0,0.2367346],[112470.0,1.03012056]]]
["bitfinex","BTCUSD",1759104097304,[[112420.0,0.02474],[112390.0,0.21337367],[112380.0,0.28253514],[112370.0,0.63058803],[112360.0,0.18684781]],[[112430.0,8.93562903],[112440.0,0.30617861],[112450.0,0.43138811],[112460.0,0.2367346],[112470.0,1.03012056]]]
["bitfinex","BTCUSD",1759104097532,[[112420.0,0.02474],[112390.0,0.21337367],[112380.0,0.28253514],[112370.0,0.63058803],[112360.0,0.18684781]],[[112430.0,8.93558903],[112440.0,0.21349861],[112450.0,0.43138811],[112460.0,0.2367346],[112470.0,1.03012056]]]
["bitfinex","BTCUSD",1759104097770,[[112420.0,0.02474],[112390.0,0.21337367],[112380.0,0.28253514],[112370.0,0.63058803],[112360.0,0.18684781]],[[112430.0,8.93558903],[112440.0,0.30617861],[112450.0,0.43138811],[112460.0,0.2367346],[112470.0,1.03012056]]]
["bitfinex","BTCUSD",1759104098195,[[112420.0,0.02474],[112390.0,0.21337367],[112380.0,0.28253514],[112370.0,0.63058803],[112360.0,0.18684781]],[[112430.0,8.64602903],[112440.0,0.21349861],[112450.0,0.43138811],[112460.0,0.2367346],[112470.0,0.65928056]]]
["bitfinex","BTCUSD",1759104098399,[[112420.0,0.02474],[112390.0,0.3913249],[112380.0,0.28253514],[112370.0,0.63058803],[112360.0,0.18684781]],[[112430.0,8.93554903],[112440.0,0.30617861],[112450.0,0.43138811],[112460.0,0.2367346],[112470.0,1.03012056]]]
["bitfinex","BTCUSD",1759104098611,[[112420.0,0.02474],[112390.0,0.20447609],[112380.0,0.28253514],[112370.0,0.63058803],[112360.0,0.18684781]],[[112430.0,8.93554903],[112440.0,0.30617861],[112450.0,0.43138811],[112460.0,0.2367346],[112470.0,1.03012056]]]
["bitfinex","BTCUSD",1759104099035,[[112420.0,0.02474],[112390.0,0.20447609],[112380.0,0.27954514],[112370.0,0.63058803],[112360.0,0.18684781]],[[112430.0,8.93554903],[112440.0,0.30617861],[112450.0,0.43138811],[112460.0,0.2367346],[112470.0,1.03012056]]]
["bitfinex","BTCUSD",1759104099345,[[112420.0,0.02474],[112390.0,0.20746609],[112380.0,0.27954514],[112370.0,0.63058803],[112360.0,0.18684781]],[[112430.0,8.93554903],[112440.0,0.30617861],[112450.0,0.43138811],[112460.0,0.2367346],[112470.0,1.03012056]]]
["bitfinex","BTCUSD",1759104099909,[[112420.0,0.02474],[112390.0,0.21636367],[112380.0,0.27954514],[112370.0,0.63058803],[112360.0,0.18684781]],[[112430.0,8.64602903],[112440.0,0.21349861],[112450.0,0.43138811],[112460.0,0.2367346],[112470.0,0.65928056]]]
["bitfinex","BTCUSD",1759104100114,[[112420.0,0.02474],[112390.0,0.21636367],[112380.0,0.27954514],[112370.0,0.63058803],[112360.0,0.18684781]],[[112430.0,8.93546903],[112440.0,0.30617861],[112450.0,0.43138811],[112460.0,0.2367346],[112470.0,1.03012056]]]
["bitfinex","BTCUSD",1759104100317,[[112420.0,0.02474],[112390.0,0.3943154],[112380.0,0.27954514],[112370.0,0.63058803],[112360.0,0.45624781]],[[112430.0,8.59602903],[112440.0,0.26349861],[112450.0,0.88068811],[112460.0,0.2367346],[112470.0,0.20998056]]]
["bitfinex","BTCUSD",1759104100550,[[112420.0,0.02474],[112400.0,0.00299],[112390.0,0.3913254],[112380.0,0.27954514],[112370.0,0.63058803]],[[112430.0,8.59602903],[112440.0,0.26349861],[112450.0,0.88068811],[112460.0,0.2367346],[112470.0,0.20998056]]]
["bitfinex","BTCUSD",1759104100748,[[112420.0,0.02474],[112400.0,0.00299],[112390.0,0.3913254],[112380.0,0.27954514],[112370.0,0.63058803]],[[112430.0,8.88522903],[112440.0,0.35617861],[112450.0,0.88068811],[112460.0,0.2367346],[112470.0,0.58082056]]]
["bitfinex","BTCUSD",1759104101118,[[112420.0,0.02474],[112400.0,0.00299],[112390.0,0.3913254],[112380.0,0.27954514],[112370.0,0.63058803]],[[112430.0,8.88522903],[112440.0,0.26349861],[112450.0,0.88068811],[112460.0,0.2367346],[112470.0,0.20998056]]]
["bitfinex","BTCUSD",1759104101323,[[112420.0,0.02474],[112400.0,0.00299],[112390.0,0.3913254],[112380.0,0.27954514],[112370.0,0.63058803]],[[112430.0,8.88522903],[112440.0,0.35617861],[112450.0,0.88068811],[112460.0,0.2367346],[112470.0,0.58082056]]]
["bitfinex","BTCUSD",1759104101575,[[112420.0,0.02474],[112400.0,0.00299],[112390.0,0.3913254],[112380.0,0.27954514],[112370.0,0.63058803]],[[112430.0,8.59602903],[112440.0,0.26349861],[112450.0,0.88068811],[112460.0,0.2367346],[112470.0,0.20998056]]]
["bitfinex","BTCUSD",1759104101774,[[112420.0,0.02474],[112400.0,0.00299],[112390.0,0.3913254],[112380.0,0.27954514],[112370.0,0.63058803]],[[112430.0,8.88514903],[112440.0,0.35617861],[112450.0,0.88068811],[112460.0,0.2367346],[112470.0,0.58082056]]]
["bitfinex","BTCUSD",1759104102158,[[112420.0,0.02474],[112400.0,0.00299],[112390.0,0.3913254],[112380.0,0.27954514],[112370.0,0.63058803]],[[112430.0,8.87119349],[112440.0,0.35617861],[112450.0,0.88068811],[112460.0,0.2367346],[112470.0,0.58082056]]]
["bitfinex","BTCUSD",1759104102361,[[112420.0,0.02474],[112400.0,0.00299],[112390.0,0.3913254],[112380.0,0.27954514],[112370.0,0.63058803]],[[112430.0,8.59874587],[112440.0,0.26349861],[112450.0,0.88068811],[112460.0,0.2367346],[112470.0,0.20998056]]]
["bitfinex","BTCUSD",1759104102634,[[112420.0,0.02675],[112410.0,0.26443863],[112400.0,0.2046199],[112390.0,0.2598054],[112380.0,0.27954514]],[[112430.0,0.38538551],[112440.0,0.21349861],[112450.0,0.88068811],[112460.0,0.2367346],[112470.0,0.20998056]]]
["bitfinex","BTCUSD",1759104102635,[[112420.0,0.02675],[112410.0,0.26443863],[112400.0,0.2046199],[112390.0,0.2598054],[112380.0,0.27954514]],[[112430.0,0.38538551],[112440.0,0.21349861],[112450.0,0.25282466],[112460.0,0.2399846],[112470.0,0.45799974]]]
["bitfinex","BTCUSD",1759104102854,[[112420.0,0.20764428],[112410.0,0.43007472],[112400.0,0.18682631],[112390.0,0.2598054],[112380.0,0.23686514]],[[112430.0,0.02867238],[112440.0,0.03562273],[112450.0,0.25282466],[112460.0,0.1899846],[112470.0,0.50799974]]]
["bitfinex","BTCUSD",1759104103062,[[112420.0,0.20764428],[112410.0,0.43007472],[112400.0,0.18682631],[112390.0,0.2598054],[112380.0,0.263629]],[[112430.0,0.012],[112440.0,0.03562273],[112450.0,0.54194466],[112460.0,0.21674847],[112470.0,0.32943629]]]
["bitfinex","BTCUSD",1759104103262,[[112420.0,0.20764428],[112410.0,0.43007472],[112400.0,0.18682631],[112390.0,0.2598054],[112380.0,0.263629]],[[112430.0,0.012],[112440.0,0.03562273],[112450.0,0.1778569],[112460.0,0.21674847],[112470.0,0.23675629]]]
["bitfinex","BTCUSD",1759104103413,[[112420.0,0.20764428],[112410.0,0.43007472],[112400.0,0.18682631],[112390.0,0.2598054],[112380.0,0.23686514]],[[112430.0,0.012],[112440.0,0.03562273],[112450.0,0.17785718],[112460.0,0.1899846],[112470.0,0.27943629]]]
["bitfinex","BTCUSD",1759104103628,[[112430.0,0.17788846],[112420.0,0.20764428],[112410.0,0.25977072],[112400.0,0.18682631],[112390.0,0.33656597]],[[112440.0,0.03562273],[112460.0,0.1867346],[112470.0,0.21351686],[112490.0,1.07671159],[112500.0,0.80079236]]]
["bitfinex","BTCUSD",1759104103853,[[112430.0,0.18288846],[112420.0,0.55970428],[112410.0,0.25977072],[112400.0,0.55766631],[112390.0,0.3098054]],[[112440.0,0.03562273],[112460.0,0.1867346],[112470.0,0.21351686],[112490.0,1.07671159],[112500.0,0.80079236]]]
["bitfinex","BTCUSD",1759104103854,[[112430.0,0.18288846],[112420.0,0.55970428],[112410.0,0.25977072],[112400.0,0.55766631],[112390.0,0.3098054]],[[112440.0,0.01071273],[112450.0,0.17785686],[112460.0,0.4055346],[112470.0,0.21676686],[112480.0,0.90832945]]]
["bitfinex","BTCUSD",1759104104068,[[112430.0,0.20367846],[112420.0,0.55970428],[112410.0,0.25977072],[112400.0,0.55766631],[112390.0,0.3098054]],[[112450.0,0.20215686],[112460.0,0.4087846],[112470.0,0.21351686],[112480.0,0.93848135],[112590.0,0.33874294]]]
["bitfinex","BTCUSD",1759104104275,[[112430.0,0.20367846],[112420.0,0.55970428],[112410.0,0.25977072],[112400.0,0.58442688],[112390.0,0.3098054]],[[112450.0,0.04930404],[112460.0,0.4087846],[112470.0,0.21351686],[112480.0,0.48918135],[112510.0,0.55355675]]]
["bitfinex","BTCUSD",1759104104491,[[112440.0,0.00299],[112430.0,0.20068846],[112420.0,0.56859949],[112410.0,0.25977072],[112400.0,0.58442688]],[[112450.0,0.04930404],[112460.0,0.4757746],[112470.0,0.21676686],[112480.0,0.40902945],[112490.0,0.41549886]]]
["bitfinex","BTCUSD",1759104104705,[[112440.0,0.005],[112430.0,0.17488846],[112420.0,0.56859949],[112410.0,0.25977072],[112400.0,0.58442688]],[[112450.0,0.20286086],[112460.0,0.4757746],[112470.0,0.21676686],[112480.0,0.40902945],[112490.0,0.44565076]]]
["bitfinex","BTCUSD",1759104104932,[[112440.0,0.0258],[112430.0,0.17488846],[112420.0,0.56859949],[112410.0,0.25977072],[112400.0,0.58442688]],[[112450.0,0.20286086],[112460.0,0.5000746],[112470.0,0.21351686],[112480.0,0.40902945],[112490.0,0.44565076]]]
["bitfinex","BTCUSD",1759104105126,[[112440.0,0.0258],[112430.0,0.17787846],[112420.0,0.56859949],[112410.0,0.25977072],[112400.0,0.58442688]],[[112450.0,0.20286086],[112460.0,0.5033246],[112470.0,0.21351686],[112480.0,0.40902945],[112490.0,0.41549886]]]
["bitfinex","BTCUSD",1759104105365,[[112440.0,0.0258],[112430.0,0.17787846],[112420.0,0.56859949],[112410.0,0.25977072],[112400.0,0.58442688]],[[112450.0,0.56673512],[112460.0,0.5033246],[112470.0,0.21351686],[112480.0,0.40902945],[112490.0,0.41549886]]]
["bitfinex","BTCUSD",1759104105763,[[112440.0,0.0218],[112430.0,0.17787846],[112420.0,0.56859949],[112410.0,0.25977072],[112400.0,0.58442688]],[[112450.0,0.56673512],[112460.0,0.5033246],[112470.0,0.21351686],[112480.0,0.40902945],[112490.0,0.44565076]]]
["bitfinex","BTCUSD",1759104105969,[[112440.0,0.02336],[112430.0,0.17787846],[112420.0,0.56859949],[112410.0,0.25977072],[112400.0,0.58442688]],[[112450.0,0.56673512],[112460.0,0.5033246],[112470.0,0.21351686],[112480.0,0.40902945],[112490.0,0.44565076]]]
["bitfinex","BTCUSD",1759104106170,[[112440.0,0.02036],[112430.0,0.17787846],[112420.0,0.56859949],[112410.0,0.25977072],[112400.0,0.58442688]],[[112450.0,0.56673512],[112460.0,0.5033246],[112470.0,0.21351686],[112480.0,0.40902945],[112490.0,0.44565076]]]
["bitfinex","BTCUSD",1759104106577,[[112440.0,0.02036],[112430.0,0.17787846],[112420.0,0.56859949],[112410.0,0.25977072],[112400.0,0.58442688]],[[112450.0,0.57073512],[112460.0,0.5033246],[112470.0,0.21351686],[112480.0,0.40902945],[112490.0,0.44565076]]]
["bitfinex","BTCUSD",1759104106782,[[112440.0,0.02036],[112430.0,0.17787846],[112420.0,0.56859949],[112410.0,0.25977072],[112400.0,0.58442688]],[[112450.0,0.57373512],[112460.0,0.5033246],[112470.0,0.21351686],[112480.0,0.40902945],[112490.0,0.44565076]]]
["bitfinex","BTCUSD",1759104107604,[[112440.0,0.02036],[112430.0,0.17787846],[112420.0,0.56859949],[112410.0,0.25977072],[112400.0,0.58442688]],[[112450.0,0.57373512],[112460.0,0.5030446],[112470.0,0.21351686],[112480.0,0.40902945],[112490.0,0.44565076]]]
["bitfinex","BTCUSD",1759104107797,[[112440.0,0.02036],[112430.0,0.17787846],[112420.0,0.56859949],[112410.0,0.25977072],[112400.0,0.58442688]],[[112450.0,0.3958783],[112460.0,0.5030446],[112470.0,0.21351686],[112480.0,0.33607336],[112490.0,0.44565076]]]
["bitfinex","BTCUSD",1759104108754,[[112440.0,0.02036],[112430.0,0.17787846],[112420.0,0.56859949],[112410.0,0.25977072],[112400.0,0.58442688]],[[112450.0,0.38192592],[112460.0,0.5030446],[112470.0,0.21351686],[112480.0,0.33607336],[112490.0,0.44565076]]]
["bitfinex","BTCUSD",1759104109601,[[112440.0,0.02036],[112430.0,0.17787846],[112420.0,0.56859949],[112410.0,0.25977072],[112400.0,0.58442688]],[[112450.0,0.55978274],[112460.0,0.5030446],[112470.0,0.21351686],[112480.0,0.33607336],[112490.0,0.44565076]]]
["bitfinex","BTCUSD",1759104109754,[[112440.0,0.02036],[112430.0,0.17787846],[112420.0,0.56859949],[112410.0,0.25977072],[112400.0,0.58442688]],[[112450.0,0.38192592],[112460.0,0.2142846],[112470.0,0.21351686],[112480.0,0.24339336],[112490.0,0.44565076]]]
["bitfinex","BTCUSD",1759104109968,[[112440.0,0.19921264],[112430.0,0.17488846],[112420.0,0.56859949],[112410.0,0.25977072],[112400.0,0.63442688]],[[112450.0,0.38192592],[112460.0,0.21103332],[112470.0,0.19000629],[112480.0,0.33607336],[112490.0,0.44565076]]]
["bitfinex","BTCUSD",1759104110163,[[112440.0,0.19921264],[112430.0,0.17488846],[112420.0,0.56859949],[112410.0,0.25977072],[112400.0,0.63442688]],[[112450.0,0.38192592],[112460.0,0.49955332],[112470.0,0.19000629],[112480.0,0.36283254],[112490.0,0.44565076]]]
["bitfinex","BTCUSD",1759104110568,[[112440.0,0.19921264],[112430.0,0.17488846],[112420.0,0.56859949],[112410.0,0.25977072],[112400.0,0.63442688]],[[112450.0,0.38192592],[112460.0,0.21103332],[112470.0,0.19000629],[112480.0,0.27015254],[112490.0,0.44565076]]]
["bitfinex","BTCUSD",1759104110775,[[112440.0,0.19921264],[112430.0,0.17488846],[112420.0,0.56859949],[112410.0,0.25977072],[112400.0,0.63442688]],[[112450.0,0.38192592],[112460.0,0.49955332],[112470.0,0.19000629],[112480.0,0.36283254],[112490.0,0.44565076]]]
["bitfinex","BTCUSD",1759104112046,[[112440.0,0.19921264],[112430.0,0.17488846],[112420.0,0.56859949],[112410.0,0.25977072],[112400.0,0.63442688]],[[112450.0,0.39587783],[112460.0,0.49955332],[112470.0,0.19000629],[112480.0,0.36283254],[112490.0,0.44565076]]]
["bitfinex","BTCUSD",1759104113051,[[112440.0,0.48745264],[112430.0,0.17488846],[112420.0,0.27947949],[112410.0,0.25977072],[112400.0,0.66457878]],[[112450.0,0.39587783],[112460.0,0.49923403],[112470.0,0.19000629],[112480.0,0.27015254],[112490.0,0.44565076]]]
["bitfinex","BTCUSD",1759104113409,[[112440.0,0.48745264],[112430.0,0.17488846],[112420.0,0.27947949],[112410.0,0.25977072],[112400.0,0.63781821]],[[112450.0,0.39587783],[112460.0,0.49923403],[112470.0,0.19000629],[112480.0,0.36283254],[112490.0,0.44565076]]]
["bitfinex","BTCUSD",1759104113607,[[112440.0,0.48745264],[112430.0,0.17488846],[112420.0,0.27947949],[112410.0,0.28652885],[112400.0,0.63781821]],[[112450.0,0.39587783],[112460.0,0.49923403],[112470.0,0.19000629],[112480.0,0.36283254],[112490.0,0.44565076]]]
["bitfinex","BTCUSD",1759104114073,[[112440.0,0.48647264],[112430.0,0.17586846],[112420.0,0.27947949],[112410.0,0.28652885],[112400.0,0.63781821]],[[112450.0,0.39587783],[112460.0,0.49923403],[112470.0,0.19000629],[112480.0,0.36283254],[112490.0,0.44565076]]]
["bitfinex","BTCUSD",1759104114389,[[112440.0,0.48647264],[112430.0,0.17586846],[112420.0,0.27947949],[112410.0,0.28652885],[112400.0,0.6480064]],[[112450.0,0.39587783],[112460.0,0.49923403],[112470.0,0.19000629],[112480.0,0.36283254],[112490.0,0.44565076]]]
["bitfinex","BTCUSD",1759104114590,[[112440.0,0.48647264],[112430.0,0.17586846],[112420.0,0.27947949],[112410.0,0.28652885],[112400.0,0.6480064]],[[112450.0,0.39587808],[112460.0,0.50220403],[112470.0,0.18675629],[112480.0,0.36283254],[112490.0,0.44565076]]]
["bitfinex","BTCUSD",1759104115002,[[112440.0,0.48647264],[112430.0,0.17586846],[112420.0,0.27947949],[112410.0,0.28652885],[112400.0,0.6480064]],[[112450.0,0.39587808],[112460.0,0.21400403],[112470.0,0.47495629],[112480.0,0.36283254],[112490.0,0.44565076]]]
["bitfinex","BTCUSD",1759104115205,[[112440.0,0.48647264],[112430.0,0.17586846],[112420.0,0.27947949],[112410.0,0.28652885],[112400.0,0.9174064]],[[112450.0,0.39587808],[112460.0,0.21400403],[112470.0,0.47495629],[112480.0,0.36283254],[112490.0,0.44565076]]]
["bitfinex","BTCUSD",1759104116128,[[112440.0,0.48647264],[112430.0,0.17488846],[112420.0,0.27947949],[112410.0,0.28652885],[112400.0,0.9174064]],[[112450.0,0.39587808],[112460.0,0.21400403],[112470.0,0.47495629],[112480.0,0.36283254],[112490.0,0.44565076]]]
["bitfinex","BTCUSD",1759104116393,[[112440.0,0.48745264],[112430.0,0.17488846],[112420.0,0.27947949],[112410.0,0.28652885],[112400.0,0.9174064]],[[112450.0,0.39587808],[112460.0,0.21400403],[112470.0,0.47495629],[112480.0,0.36283254],[112490.0,0.26708731]]]
["bitfinex","BTCUSD",1759104117442,[[112440.0,0.30958],[112430.0,0.17488846],[112420.0,0.27947949],[112410.0,0.28652885],[112400.0,0.9174064]],[[112450.0,0.39587808],[112460.0,0.21400403],[112470.0,0.47495629],[112480.0,0.36283254],[112490.0,0.26708731]]]
["bitfinex","BTCUSD",1759104117667,[[112440.0,0.3086],[112430.0,0.17586846],[112420.0,0.27947949],[112410.0,0.28652885],[112400.0,0.9174064]],[[112450.0,0.39587808],[112460.0,0.21400403],[112470.0,0.47495629],[112480.0,0.33607336],[112490.0,0.26708731]]]
["bitfinex","BTCUSD",1759104118242,[[112440.0,0.3086],[112430.0,0.17586846],[112420.0,0.27947949],[112410.0,0.25977072],[112400.0,0.9174064]],[[112450.0,0.39587808],[112460.0,0.21400403],[112470.0,0.47495629],[112480.0,0.33607336],[112490.0,0.29384511]]]
["bitfinex","BTCUSD",1759104118465,[[112440.0,0.48647264],[112430.0,0.17586846],[112420.0,0.27947949],[112410.0,0.25977072],[112400.0,0.9441642]],[[112450.0,0.39587808],[112460.0,0.21400403],[112470.0,0.47495629],[112480.0,0.33607336],[112490.0,0.29384511]]]
["bitfinex","BTCUSD",1759104118868,[[112440.0,0.48647264],[112430.0,0.17586846],[112420.0,0.27947949],[112410.0,0.25977072],[112400.0,0.9441642]],[[112450.0,0.37087379],[112460.0,0.21400403],[112470.0,0.18675629],[112480.0,0.24339336],[112490.0,0.29384511]]]
["bitfinex","BTCUSD",1759104119297,[[112440.0,0.48647264],[112430.0,0.17586846],[112420.0,0.27947949],[112410.0,0.25977072],[112400.0,0.9441642]],[[112450.0,0.37087379],[112460.0,0.21400403],[112470.0,0.47435629],[112480.0,0.33607336],[112490.0,0.29384511]]]
["bitfinex","BTCUSD",1759104119787,[[112440.0,0.48647264],[112430.0,0.17488846],[112420.0,0.27947949],[112410.0,0.25977072],[112400.0,0.9441642]],[[112450.0,0.37087379],[112460.0,0.21400663],[112470.0,0.47427629],[112480.0,0.24339336],[112490.0,0.38652511]]]
["bitfinex","BTCUSD",1759104120001,[[112440.0,0.48745264],[112430.0,0.17488846],[112420.0,0.27947949],[112410.0,0.25977072],[112400.0,0.9441642]],[[112450.0,0.37087379],[112460.0,0.21400663],[112470.0,0.47427629],[112480.0,0.24339336],[112490.0,0.38652511]]]
["bitfinex","BTCUSD",1759104120240,[[112440.0,0.48647264],[112430.0,0.17586846],[112420.0,0.27947949],[112410.0,0.25977072],[112400.0,0.9441642]],[[112450.0,0.37087379],[112460.0,0.21400663],[112470.0,0.47427629],[112480.0,0.24339336],[112490.0,0.38652511]]]
["bitfinex","BTCUSD",1759104120624,[[112440.0,0.48647264],[112430.0,0.17488846],[112420.0,0.27947949],[112410.0,0.25977072],[112400.0,0.9441642]],[[112450.0,0.36387379],[112460.0,0.21400663],[112470.0,0.47427629],[112480.0,0.24339336],[112490.0,0.38652511]]]
["bitfinex","BTCUSD",1759104120828,[[112440.0,0.48745264],[112430.0,0.17488846],[112420.0,0.27947949],[112410.0,0.25977072],[112400.0,0.9441642]],[[112450.0,0.36387379],[112460.0,0.21103663],[112470.0,0.47427629],[112480.0,0.24339336],[112490.0,0.38652511]]]
["bitfinex","BTCUSD",1759104121023,[[112440.0,0.48845264],[112430.0,0.17488846],[112420.0,0.27947949],[112410.0,0.25977072],[112400.0,0.9441642]],[[112450.0,0.36387379],[112460.0,0.0243],[112470.0,0.47716629],[112480.0,0.24339336],[112490.0,0.38652511]]]
["bitfinex","BTCUSD",1759104121198,[[112440.0,0.20021264],[112430.0,0.17488846],[112420.0,0.45619949],[112410.0,0.25977072],[112400.0,0.9441642]],[[112450.0,0.36387379],[112460.0,0.0243],[112470.0,0.47716629],[112480.0,0.24339336],[112490.0,0.38652511]]]
["bitfinex","BTCUSD",1759104121199,[[112440.0,0.20021264],[112430.0,0.17488846],[112420.0,0.45619949],[112410.0,0.25977072],[112400.0,0.3039242]],[[112450.0,0.34992188],[112460.0,0.20214178],[112470.0,0.47716629],[112480.0,0.24339336],[112490.0,0.38652511]]]
["bitfinex","BTCUSD",1759104121395,[[112440.0,0.30978],[112430.0,0.26756846],[112420.0,0.45619949],[112410.0,0.63053072],[112400.0,0.3039242]],[[112450.0,0.34992188],[112460.0,0.20214178],[112470.0,0.47716629],[112480.0,0.24339336],[112490.0,0.38652511]]]
["bitfinex","BTCUSD",1759104121636,[[112440.0,0.48765264],[112430.0,0.26756846],[112420.0,0.45619949],[112410.0,0.63053072],[112400.0,0.3039242]],[[112450.0,0.34992188],[112460.0,0.20214178],[112470.0,0.47716629],[112480.0,0.24339336],[112490.0,0.38652511]]]
["bitfinex","BTCUSD",1759104122427,[[112440.0,0.48765264],[112430.0,0.26756846],[112420.0,0.45619949],[112410.0,0.63053072],[112400.0,0.3039242]],[[112450.0,0.34992188],[112460.0,0.20214178],[112470.0,0.18972629],[112480.0,0.24339336],[112490.0,0.24384511]]]
["bitfinex","BTCUSD",1759104122631,[[112440.0,0.48765264],[112430.0,0.26756846],[112420.0,0.45619949],[112410.0,0.63053072],[112400.0,0.3039242]],[[112450.0,0.34992188],[112460.0,0.20214178],[112470.0,0.47704629],[112480.0,0.24339336],[112490.0,0.33652511]]]
["bitfinex","BTCUSD",1759104122831,[[112440.0,0.30868],[112430.0,0.17586846],[112420.0,0.45619949],[112410.0,0.25977072],[112400.0,0.3039242]],[[112450.0,0.34992188],[112460.0,0.20511178],[112470.0,0.47407629],[112480.0,0.24339336],[112490.0,0.33652511]]]
["bitfinex","BTCUSD",1759104123069,[[112440.0,0.39976],[112430.0,0.17488846],[112420.0,0.82793949],[112410.0,0.25977072],[112400.0,0.3039242]],[[112450.0,0.5328587],[112460.0,0.20214178],[112470.0,0.47407629],[112480.0,0.24339336],[112490.0,0.33652511]]]
["bitfinex","BTCUSD",1759104123595,[[112440.0,0.39976],[112430.0,0.17488846],[112420.0,0.82793949],[112410.0,0.25977072],[112400.0,0.3039242]],[[112450.0,0.35500188],[112460.0,0.20214178],[112470.0,0.47407629],[112480.0,0.24339336],[112490.0,0.33652511]]]
["bitfinex","BTCUSD",1759104123795,[[112440.0,0.48495264],[112430.0,0.17488846],[112420.0,0.45717949],[112410.0,0.25977072],[112400.0,0.3039242]],[[112450.0,0.35500188],[112460.0,0.20214178],[112470.0,0.47407629],[112480.0,0.24339336],[112490.0,0.33652511]]]
["bitfinex","BTCUSD",1759104123985,[[112440.0,0.19767264],[112430.0,0.17488846],[112420.0,0.45717949],[112410.0,0.25977072],[112400.0,0.3039242]],[[112450.0,0.35500188],[112460.0,0.20214178],[112470.0,0.47407629],[112480.0,0.24339336],[112490.0,0.33652511]]]
["bitfinex","BTCUSD",1759104124186,[[112440.0,0.30696],[112430.0,0.26756846],[112420.0,0.45717949],[112410.0,0.63053072],[112400.0,0.3039242]],[[112450.0,0.35500188],[112460.0,0.2160936],[112470.0,0.47407629],[112480.0,0.24339336],[112490.0,0.33652511]]]
["bitfinex","BTCUSD",1759104124413,[[112440.0,0.30692],[112430.0,0.26756846],[112420.0,0.45717949],[112410.0,0.63053072],[112400.0,0.3039242]],[[112450.0,0.5328587],[112460.0,0.2160936],[112470.0,0.47407629],[112480.0,0.24339336],[112490.0,0.33652511]]]
["bitfinex","BTCUSD",1759104124607,[[112440.0,0.30692],[112430.0,0.26756846],[112420.0,0.45717949],[112410.0,0.63053072],[112400.0,0.3039242]],[[112450.0,0.35500188],[112460.0,0.2160936],[112470.0,0.47407629],[112480.0,0.24339336],[112490.0,0.33652511]]]
["bitfinex","BTCUSD",1759104124929,[[112440.0,0.0198],[112420.0,0.09268],[112410.0,0.18681282],[112400.0,0.82796631],[112390.0,0.32634312]],[[112450.0,8.5328587],[112460.0,0.2160936],[112470.0,0.47407629],[112480.0,0.5449129],[112490.0,0.35507189]]]
["bitfinex","BTCUSD",1759104125125,[[112440.0,0.0198],[112430.0,0.28712],[112420.0,0.09268],[112410.0,0.18681282],[112400.0,0.82796631]],[[112450.0,8.5328587],[112460.0,0.2160936],[112470.0,0.47407629],[112480.0,0.5449129],[112490.0,0.35507189]]]
["bitfinex","BTCUSD",1759104125445,[[112440.0,0.0198],[112400.0,0.44830495],[112390.0,0.3832558],[112380.0,0.23680955],[112370.0,0.75815152]],[[112450.0,8.8199387],[112460.0,0.2160936],[112470.0,0.18675629],[112480.0,0.5449129],[112490.0,0.35507189]]]
["bitfinex","BTCUSD",1759104125650,[[112440.0,0.0198],[112410.0,0.09268],[112400.0,0.18682174],[112390.0,0.6315454],[112380.0,0.18680955]],[[112450.0,8.8199387],[112460.0,0.39465705],[112470.0,0.23675629],[112480.0,0.38957372],[112490.0,0.32831409]]]
["bitfinex","BTCUSD",1759104125836,[[112440.0,0.0198],[112430.0,0.05392],[112410.0,0.09268],[112400.0,0.18682174],[112390.0,0.6315454]],[[112450.0,8.8199387],[112460.0,0.42142062],[112470.0,0.23675629],[112480.0,0.38957372],[112490.0,0.30976731]]]
["bitfinex","BTCUSD",1759104126029,[[112440.0,0.0198],[112420.0,0.04124],[112410.0,0.09268],[112400.0,0.18682174],[112390.0,0.6315454]],[[112450.0,8.8199387],[112460.0,0.42142062],[112470.0,0.23675629],[112480.0,0.38957372],[112490.0,0.30976731]]]
["bitfinex","BTCUSD",1759104126376,[[112440.0,0.0198],[112420.0,0.04124],[112410.0,0.09268],[112400.0,0.18682174],[112390.0,0.6315454]],[[112450.0,8.82926278],[112460.0,0.42142062],[112470.0,0.23675629],[112480.0,0.38957372],[112490.0,0.30976731]]]
["bitfinex","BTCUSD",1759104126584,[[112440.0,0.0198],[112420.0,0.07128],[112410.0,0.07295609],[112400.0,0.00889679],[112390.0,0.6315454]],[[112450.0,8.82926278],[112460.0,0.42142062],[112470.0,0.23675629],[112480.0,0.38957372],[112490.0,0.30976731]]]
["bitfinex","BTCUSD",1759104126782,[[112440.0,0.0198],[112420.0,0.07128],[112410.0,0.16563609],[112400.0,0.18683216],[112390.0,0.6315454]],[[112450.0,8.82926278],[112460.0,0.42142062],[112470.0,0.23675629],[112480.0,0.38957372],[112490.0,0.30976731]]]
["bitfinex","BTCUSD",1759104126980,[[112440.0,0.0188],[112420.0,0.07128],[112410.0,0.16563609],[112400.0,0.18683216],[112390.0,0.6315454]],[[112450.0,8.82926278],[112460.0,0.42142062],[112470.0,0.23675629],[112480.0,0.38957372],[112490.0,0.30976731]]]
["bitfinex","BTCUSD",1759104127195,[[112440.0,0.0188],[112420.0,0.09812],[112410.0,0.07295609],[112400.0,0.18683216],[112390.0,0.2607854]],[[112450.0,8.84591203],[112460.0,0.42142062],[112470.0,0.23675629],[112480.0,0.38957372],[112490.0,0.30976731]]]
["bitfinex","BTCUSD",1759104127406,[[112440.0,0.0188],[112420.0,0.09812],[112410.0,0.16563609],[112400.0,0.18683216],[112390.0,0.6315454]],[[112450.0,8.84791203],[112460.0,0.42142062],[112470.0,0.23675629],[112480.0,0.38957372],[112490.0,0.30976731]]]
["bitfinex","BTCUSD",1759104127558,[[112440.0,0.0188],[112420.0,0.09812],[112410.0,0.16563609],[112400.0,0.18683216],[112390.0,0.6315454]],[[112450.0,8.9366235],[112460.0,0.42142062],[112470.0,0.23675629],[112480.0,0.31661763],[112490.0,0.30976731]]]
["bitfinex","BTCUSD",1759104127770,[[112440.0,0.0188],[112420.0,0.09812],[112410.0,0.17453209],[112400.0,0.18781216],[112390.0,0.6305654]],[[112450.0,8.9366235],[112460.0,0.42142062],[112470.0,0.23675629],[112480.0,0.31661763],[112490.0,0.30976731]]]
["bitfinex","BTCUSD",1759104127979,[[112440.0,0.0188],[112420.0,0.09812],[112410.0,0.35245094],[112400.0,0.18781216],[112390.0,0.6305654]],[[112450.0,8.9366235],[112460.0,0.42142062],[112470.0,0.23675629],[112480.0,0.31661763],[112490.0,0.30976731]]]
["bitfinex","BTCUSD",1759104128195,[[112440.0,0.0188],[112420.0,0.09812],[112410.0,0.35245094],[112400.0,0.18781216],[112390.0,0.6305654]],[[112450.0,8.91607081],[112460.0,0.42142062],[112470.0,0.23675629],[112480.0,0.29339336],[112490.0,0.21708731]]]
["bitfinex","BTCUSD",1759104128405,[[112440.0,0.0188],[112420.0,0.09812],[112410.0,0.35245094],[112400.0,0.18781216],[112390.0,0.6305654]],[[112450.0,8.91607081],[112460.0,0.42142062],[112470.0,0.32943629],[112480.0,0.29339336],[112490.0,0.58784731]]]
["bitfinex","BTCUSD",1759104129178,[[112440.0,0.0188],[112420.0,0.09812],[112410.0,0.35245094],[112400.0,0.18781216],[112390.0,0.6305654]],[[112450.0,8.91607081],[112460.0,0.42142062],[112470.0,0.32943629],[112480.0,0.24339336],[112490.0,0.58784731]]]
["bitfinex","BTCUSD",1759104129398,[[112440.0,0.0188],[112420.0,0.09812],[112410.0,0.17453209],[112400.0,0.18781216],[112390.0,0.6305654]],[[112450.0,8.91607081],[112460.0,0.42142062],[112470.0,0.32943629],[112480.0,0.29339336],[112490.0,0.58784731]]]
["bitfinex","BTCUSD",1759104129547,[[112440.0,0.0188],[112420.0,0.09812],[112410.0,0.16563609],[112400.0,0.18781216],[112390.0,0.6305654]],[[112450.0,8.91607081],[112460.0,0.42142062],[112470.0,0.32943629],[112480.0,0.29339336],[112490.0,0.58784731]]]
["bitfinex","BTCUSD",1759104129958,[[112440.0,0.0188],[112420.0,0.09812],[112410.0,0.17453209],[112400.0,0.18781216],[112390.0,0.6305654]],[[112450.0,8.91607081],[112460.0,0.42142062],[112470.0,0.32943629],[112480.0,0.29339336],[112490.0,0.58784731]]]
["bitfinex","BTCUSD",1759104130709,[[112440.0,0.0188],[112420.0,0.09812],[112410.0,0.16563609],[112400.0,0.18781216],[112390.0,0.6305654]],[[112450.0,8.91607081],[112460.0,0.42142062],[112470.0,0.32943629],[112480.0,0.29339336],[112490.0,0.58784731]]]
["bitfinex","BTCUSD",1759104130913,[[112440.0,0.0188],[112420.0,0.09812],[112410.0,0.17453209],[112400.0,0.18781216],[112390.0,0.6305654]],[[112450.0,8.91607081],[112460.0,0.42142062],[112470.0,0.32943629],[112480.0,0.29339336],[112490.0,0.58784731]]]
["bitfinex","BTCUSD",1759104131061,[[112440.0,0.0188],[112420.0,0.09812],[112410.0,0.16563609],[112400.0,0.18781216],[112390.0,0.6305654]],[[112450.0,8.91607081],[112460.0,0.42142062],[112470.0,0.32943629],[112480.0,0.29339336],[112490.0,0.58784731]]]
["bitfinex","BTCUSD",1759104131893,[[112440.0,0.0188],[112420.0,0.09812],[112410.0,0.35244804],[112400.0,0.18683216],[112390.0,0.6305654]],[[112450.0,8.62879081],[112460.0,0.42142062],[112470.0,0.23675629],[112480.0,0.29339336],[112490.0,0.21708731]]]
["bitfinex","BTCUSD",1759104132103,[[112440.0,0.0188],[112420.0,0.28589853],[112410.0,0.35244804],[112400.0,0.18683216],[112390.0,0.6305654]],[[112450.0,8.91583081],[112460.0,0.24285717],[112470.0,0.32943629],[112480.0,0.42195681],[112490.0,0.63784731]]]
["bitfinex","BTCUSD",1759104132308,[[112440.0,0.0188],[112420.0,0.28589853],[112410.0,0.35244804],[112400.0,0.18683216],[112390.0,0.6305654]],[[112450.0,8.91583081],[112460.0,0.2160936],[112470.0,0.27943629],[112480.0,0.47195681],[112490.0,0.26708731]]]
["bitfinex","BTCUSD",1759104132553,[[112440.0,0.0188],[112420.0,0.28589853],[112410.0,0.35244804],[112400.0,0.18683216],[112390.0,0.6305654]],[[112450.0,8.91583081],[112460.0,0.2160936],[112470.0,0.30619788],[112480.0,0.47195681],[112490.0,0.26708731]]]
["bitfinex","BTCUSD",1759104132963,[[112440.0,0.0188],[112420.0,0.28589853],[112410.0,0.35244804],[112400.0,0.18683216],[112390.0,0.6305654]],[[112450.0,8.84791598],[112460.0,0.2160936],[112470.0,0.30619788],[112480.0,0.47195681],[112490.0,0.26708731]]]
["bitfinex","BTCUSD",1759104133828,[[112440.0,0.0188],[112420.0,0.28589853],[112410.0,0.35244804],[112400.0,0.18683216],[112390.0,0.6305654]],[[112450.0,8.56087598],[112460.0,0.2160936],[112470.0,0.21351788],[112480.0,0.42195681],[112490.0,0.21708731]]]
["bitfinex","BTCUSD",1759104134030,[[112440.0,0.02036],[112430.0,0.00098],[112420.0,0.28491853],[112410.0,0.35244804],[112400.0,0.18683216]],[[112450.0,0.54116779],[112460.0,0.5062936],[112470.0,0.18675629],[112480.0,0.51463681],[112490.0,0.23693541]]]
["bitfinex","BTCUSD",1759104134247,[[112440.0,0.02036],[112430.0,0.00098],[112420.0,0.284919],[112410.0,0.35244804],[112400.0,0.18683216]],[[112450.0,0.54116846],[112460.0,0.48910178],[112470.0,0.18675629],[112480.0,0.54139584],[112490.0,0.23693541]]]
["bitfinex","BTCUSD",1759104134450,[[112440.0,0.0188],[112420.0,0.285899],[112410.0,0.35244804],[112400.0,0.18683216],[110870.0,0.0089106]],[[112450.0,0.54440846],[112460.0,0.48910178],[112470.0,0.18675629],[112480.0,0.54139584],[112490.0,0.23693541]]]
["bitfinex","BTCUSD",1759104134660,[[112440.0,0.0188],[112420.0,0.285899],[112410.0,0.35244804],[112400.0,0.18683216],[112110.0,0.90174943]],[[112450.0,0.54440846],[112460.0,0.48910178],[112470.0,0.18675629],[112480.0,0.54139584],[112490.0,0.26708731]]]
["bitfinex","BTCUSD",1759104134859,[[112440.0,0.0188],[112420.0,0.285899],[112410.0,0.35244804],[112400.0,0.18683216],[112130.0,0.01395289]],[[112450.0,0.54440846],[112460.0,0.20214178],[112470.0,0.18675629],[112480.0,0.44871584],[112490.0,0.26708731]]]
["bitfinex","BTCUSD",1759104135097,[[112440.0,0.0188],[112420.0,0.285899],[112410.0,0.35244804],[112400.0,0.18683216],[112130.0,0.01395289]],[[112450.0,0.54440846],[112460.0,0.48910178],[112470.0,0.18675629],[112480.0,0.54139584],[112490.0,0.26708731]]]
["bitfinex","BTCUSD",1759104135311,[[112440.0,0.02036],[112420.0,0.285899],[112410.0,0.35244804],[112400.0,0.18683216],[112370.0,0.62387583]],[[112450.0,0.54116846],[112460.0,0.49234178],[112470.0,0.18675629],[112480.0,0.54139584],[112490.0,0.26708731]]]
["bitfinex","BTCUSD",1759104135514,[[112440.0,0.02036],[112420.0,0.285899],[112410.0,0.35244804],[112400.0,0.18683216],[112370.0,0.62387583]],[[112450.0,0.54440846],[112460.0,0.48910178],[112470.0,0.18675629],[112480.0,0.54139584],[112490.0,0.26708731]]]
["bitfinex","BTCUSD",1759104135866,[[112440.0,0.02036],[112420.0,0.285899],[112410.0,0.62184804],[112400.0,0.18683216],[112380.0,0.77833155]],[[112450.0,0.54116846],[112460.0,0.49234178],[112470.0,0.18675629],[112480.0,0.54139584],[112490.0,0.26708731]]]
["bitfinex","BTCUSD",1759104136081,[[112440.0,0.0188],[112420.0,0.285899],[112410.0,0.62184804],[112400.0,0.18683216],[112380.0,0.75156995]],[[112450.0,0.54440846],[112460.0,0.48910178],[112470.0,0.18675629],[112480.0,0.54139584],[112490.0,0.26708731]]]
["bitfinex","BTCUSD",1759104136283,[[112440.0,0.0188],[112430.0,0.28684],[112420.0,0.280459],[112410.0,0.52916804],[112400.0,0.55759216]],[[112450.0,0.54440846],[112460.0,0.48910178],[112470.0,0.18675629],[112480.0,0.54139584],[112490.0,0.26708731]]]
["bitfinex","BTCUSD",1759104137083,[[112440.0,0.0188],[112430.0,0.46472836],[112420.0,0.280459],[112410.0,0.52916804],[112400.0,0.55759216]],[[112450.0,0.5583613],[112460.0,0.48910178],[112470.0,0.18675629],[112480.0,0.54139584],[112490.0,0.26708731]]]
["bitfinex","BTCUSD",1759104137304,[[112440.0,0.02036],[112430.0,0.46472836],[112420.0,0.279479],[112410.0,0.52916804],[112400.0,0.55759216]],[[112450.0,0.36892472],[112460.0,0.20214178],[112470.0,0.18675629],[112480.0,0.44871584],[112490.0,0.26708731]]]
["bitfinex","BTCUSD",1759104137515,[[112440.0,0.19921264],[112430.0,0.46472836],[112420.0,0.279479],[112410.0,0.52916804],[112400.0,0.60759216]],[[112450.0,0.02687472],[112460.0,0.20214417],[112470.0,0.18999629],[112480.0,0.33607336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104137702,[[112440.0,0.19921264],[112430.0,0.46472836],[112420.0,0.279479],[112410.0,0.52916804],[112400.0,0.60759216]],[[112450.0,0.02687472],[112460.0,0.20214417],[112470.0,0.47675629],[112480.0,0.33607336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104137858,[[112440.0,0.19921264],[112430.0,0.46472836],[112420.0,0.279479],[112410.0,0.52916804],[112400.0,0.60759216]],[[112450.0,0.02687472],[112460.0,0.20214417],[112470.0,0.47675629],[112480.0,0.33607336],[112490.0,0.21369163]]]
["bitfinex","BTCUSD",1759104138053,[[112440.0,0.19921264],[112430.0,0.46472836],[112420.0,0.279479],[112410.0,0.52916804],[112400.0,0.60759216]],[[112450.0,0.02687472],[112460.0,0.20214417],[112470.0,0.18999629],[112480.0,0.24339336],[112490.0,0.21369163]]]
["bitfinex","BTCUSD",1759104138288,[[112440.0,0.19921264],[112430.0,0.46472836],[112420.0,0.279479],[112410.0,0.52916804],[112400.0,0.60759216]],[[112450.0,0.36687472],[112460.0,0.20214417],[112470.0,0.47675629],[112480.0,0.24339336],[112490.0,0.30637163]]]
["bitfinex","BTCUSD",1759104139245,[[112440.0,0.19921264],[112430.0,0.46472836],[112420.0,0.279479],[112410.0,0.52916804],[112400.0,0.60759216]],[[112450.0,0.36387472],[112460.0,0.20214417],[112470.0,0.47671629],[112480.0,0.24339336],[112490.0,0.30637163]]]
["bitfinex","BTCUSD",1759104139704,[[112440.0,0.20021264],[112430.0,0.46472836],[112420.0,0.279479],[112410.0,0.52916804],[112400.0,0.60759216]],[[112450.0,0.36387472],[112460.0,0.20214174],[112470.0,0.18999629],[112480.0,0.24339336],[112490.0,0.21369163]]]
["bitfinex","BTCUSD",1759104139860,[[112440.0,0.20021264],[112430.0,0.46472836],[112420.0,0.279479],[112410.0,0.52916804],[112400.0,0.60759216]],[[112450.0,0.36387472],[112460.0,0.20214174],[112470.0,0.47663629],[112480.0,0.24339336],[112490.0,0.30637163]]]
["bitfinex","BTCUSD",1759104141966,[[112440.0,0.20021264],[112430.0,0.46472836],[112420.0,0.548879],[112410.0,0.25976804],[112400.0,0.60759216]],[[112450.0,0.36387472],[112460.0,0.20214174],[112470.0,0.47663629],[112480.0,0.24339336],[112490.0,0.30637163]]]
["bitfinex","BTCUSD",1759104142135,[[112440.0,0.20021264],[112430.0,0.46472836],[112420.0,0.548879],[112410.0,0.25976804],[112400.0,0.60759216]],[[112450.0,0.34992188],[112460.0,0.20214174],[112470.0,0.47663629],[112480.0,0.24339336],[112490.0,0.30637163]]]
["bitfinex","BTCUSD",1759104142340,[[112440.0,0.19923264],[112430.0,0.46570836],[112420.0,0.548879],[112410.0,0.25976804],[112400.0,0.60759216]],[[112450.0,0.34992188],[112460.0,0.20523174],[112470.0,0.47339629],[112480.0,0.24339336],[112490.0,0.30637163]]]
["bitfinex","BTCUSD",1759104142757,[[112440.0,0.19923264],[112430.0,0.46570836],[112420.0,0.548879],[112410.0,0.25976804],[112400.0,0.63434838]],[[112450.0,0.34992188],[112460.0,0.20523174],[112470.0,0.47339629],[112480.0,0.24339336],[112490.0,0.30637163]]]
["bitfinex","BTCUSD",1759104143279,[[112440.0,0.02136],[112430.0,0.46570836],[112420.0,0.548879],[112410.0,0.25976804],[112400.0,0.63434838]],[[112450.0,0.34992188],[112460.0,0.20523174],[112470.0,0.47315629],[112480.0,0.33607336],[112490.0,0.21369163]]]
["bitfinex","BTCUSD",1759104143713,[[112440.0,0.02136],[112430.0,0.46570836],[112420.0,0.548879],[112410.0,0.25976804],[112400.0,0.63434838]],[[112450.0,0.5277787],[112460.0,0.20523174],[112470.0,0.47315629],[112480.0,0.33607336],[112490.0,0.21369163]]]
["bitfinex","BTCUSD",1759104143892,[[112440.0,0.02136],[112430.0,0.46570836],[112420.0,0.548879],[112410.0,0.25976804],[112400.0,0.63434838]],[[112450.0,0.34992188],[112460.0,0.20523174],[112470.0,0.47315629],[112480.0,0.33607336],[112490.0,0.21369163]]]
["bitfinex","BTCUSD",1759104144618,[[112440.0,0.02136],[112430.0,0.46570836],[112420.0,0.548879],[112410.0,0.25976804],[112400.0,0.63434838]],[[112450.0,0.35204188],[112460.0,0.20523174],[112470.0,0.47315629],[112480.0,0.33607336],[112490.0,0.21369163]]]
["bitfinex","BTCUSD",1759104145033,[[112440.0,0.02136],[112430.0,0.46570836],[112420.0,0.548879],[112410.0,0.25976804],[112400.0,0.63434838]],[[112450.0,0.35204188],[112460.0,0.2191835],[112470.0,0.47315629],[112480.0,0.33607336],[112490.0,0.21369163]]]
["bitfinex","BTCUSD",1759104145448,[[112440.0,0.02136],[112430.0,0.46570836],[112420.0,0.548879],[112410.0,0.25976804],[112400.0,0.63434838]],[[112450.0,0.34992188],[112460.0,0.2191835],[112470.0,0.47315629],[112480.0,0.33607336],[112490.0,0.21369163]]]
["bitfinex","BTCUSD",1759104145657,[[112440.0,0.02136],[112430.0,0.46570836],[112420.0,0.548879],[112410.0,0.32734353],[112400.0,0.63434838]],[[112450.0,0.34992188],[112460.0,0.2191835],[112470.0,0.47315629],[112480.0,0.33607336],[112490.0,0.21369163]]]
["bitfinex","BTCUSD",1759104146299,[[112440.0,0.02136],[112430.0,0.46570836],[112420.0,0.548879],[112410.0,0.32734353],[112400.0,0.63434838]],[[112450.0,0.35204188],[112460.0,0.2191835],[112470.0,0.47315629],[112480.0,0.33607336],[112490.0,0.21369163]]]
["bitfinex","BTCUSD",1759104146589,[[112440.0,0.3076],[112430.0,0.17886836],[112420.0,0.456199],[112410.0,0.69810353],[112400.0,0.26358838]],[[112450.0,0.5298987],[112460.0,0.2191835],[112470.0,0.47315629],[112480.0,0.33607336],[112490.0,0.21369163]]]
["bitfinex","BTCUSD",1759104146822,[[112440.0,0.30596],[112430.0,0.27056836],[112420.0,0.457179],[112410.0,0.69810353],[112400.0,0.26358838]],[[112450.0,0.5329887],[112460.0,0.2160935],[112470.0,0.47315629],[112480.0,0.33607336],[112490.0,0.21369163]]]
["bitfinex","BTCUSD",1759104148092,[[112440.0,0.30612],[112430.0,0.27056836],[112420.0,0.457179],[112410.0,0.69810353],[112400.0,0.26358838]],[[112450.0,0.5329887],[112460.0,0.2160935],[112470.0,0.47315629],[112480.0,0.33607336],[112490.0,0.21369163]]]
["bitfinex","BTCUSD",1759104148545,[[112440.0,0.30612],[112430.0,0.27056836],[112420.0,0.457179],[112410.0,0.69810353],[112400.0,0.26358838]],[[112450.0,0.5329887],[112460.0,0.20214174],[112470.0,0.47315629],[112480.0,0.33607336],[112490.0,0.21369163]]]
["bitfinex","BTCUSD",1759104148924,[[112440.0,0.0198],[112430.0,0.17788836],[112420.0,0.186799],[112410.0,0.59674353],[112400.0,0.26358838]],[[112450.0,0.35513188],[112460.0,0.20214174],[112470.0,0.47315629],[112480.0,0.33607336],[112490.0,0.21369163]]]
["bitfinex","BTCUSD",1759104149152,[[112440.0,0.0198],[112420.0,0.00889521],[112410.0,0.53014804],[112400.0,0.18683216],[112390.0,0.2598054]],[[112450.0,8.55801408],[112460.0,0.20214174],[112470.0,0.47315629],[112480.0,0.51463681],[112490.0,0.2869159]]]
["bitfinex","BTCUSD",1759104149370,[[112440.0,0.0198],[112430.0,0.2862],[112420.0,0.10157521],[112410.0,0.53014804],[112400.0,0.55755216]],[[112450.0,8.55801408],[112460.0,0.20214174],[112470.0,0.47315629],[112480.0,0.51463681],[112490.0,0.2869159]]]
["bitfinex","BTCUSD",1759104149526,[[112440.0,0.0198],[112420.0,0.00889521],[112410.0,0.53014804],[112400.0,0.18683216],[112390.0,0.31671634]],[[112450.0,8.55801408],[112460.0,0.20214174],[112470.0,0.47315629],[112480.0,0.51463681],[112490.0,0.2869159]]]
["bitfinex","BTCUSD",1759104149731,[[112440.0,0.0198],[112430.0,0.2862],[112420.0,0.10157521],[112410.0,0.53014804],[112400.0,0.55755216]],[[112450.0,8.55801408],[112460.0,0.20214174],[112470.0,0.47315629],[112480.0,0.51463681],[112490.0,0.26015968]]]
["bitfinex","BTCUSD",1759104149954,[[112440.0,0.0198],[112430.0,0.2862],[112420.0,0.10157521],[112410.0,0.53014804],[112400.0,0.55755216]],[[112450.0,8.55801408],[112460.0,0.20214174],[112470.0,0.47315629],[112480.0,0.54139585],[112490.0,0.26015968]]]
["bitfinex","BTCUSD",1759104150188,[[112440.0,0.0188],[112430.0,0.2862],[112420.0,0.27947872],[112410.0,0.53014804],[112400.0,0.55755216]],[[112450.0,8.55801408],[112460.0,0.20214174],[112470.0,0.47315629],[112480.0,0.54139585],[112490.0,0.26015968]]]
["bitfinex","BTCUSD",1759104150440,[[112440.0,0.0188],[112430.0,0.2862],[112420.0,0.27947872],[112410.0,0.53014804],[112400.0,0.55755216]],[[112450.0,8.55801408],[112460.0,0.20214174],[112470.0,0.47315629],[112480.0,0.51463681],[112490.0,0.26015968]]]
["bitfinex","BTCUSD",1759104150660,[[112440.0,0.0188],[112430.0,0.2862],[112420.0,0.27947872],[112410.0,0.53014804],[112400.0,0.55755216]],[[112450.0,8.55901408],[112460.0,0.20214174],[112470.0,0.47315629],[112480.0,0.54139585],[112490.0,0.26015968]]]
["bitfinex","BTCUSD",1759104151160,[[112440.0,0.0188],[112430.0,0.2862],[112420.0,0.09268],[112410.0,0.53014804],[112400.0,0.55755216]],[[112450.0,8.93392555],[112460.0,0.20214174],[112470.0,0.18675629],[112480.0,0.59139585],[112490.0,0.21015968]]]
["bitfinex","BTCUSD",1759104151515,[[112440.0,0.0188],[112430.0,0.2862],[112420.0,0.10157521],[112410.0,0.53014804],[112400.0,0.55755216]],[[112450.0,8.84721408],[112460.0,0.20214174],[112470.0,0.18675629],[112480.0,0.59139585],[112490.0,0.21015968]]]
["bitfinex","BTCUSD",1759104152106,[[112440.0,0.0188],[112430.0,0.2862],[112420.0,0.27947929],[112410.0,0.53014804],[112400.0,0.55755216]],[[112450.0,8.84717408],[112460.0,0.20214174],[112470.0,0.18675629],[112480.0,0.49871585],[112490.0,0.21015968]]]
["bitfinex","BTCUSD",1759104152299,[[112440.0,0.0188],[112430.0,0.2862],[112420.0,0.27947929],[112410.0,0.53014804],[112400.0,0.55755216]],[[112450.0,8.84717408],[112460.0,0.20214174],[112470.0,0.27943629],[112480.0,0.49871585],[112490.0,0.21015968]]]
["bitfinex","BTCUSD",1759104152718,[[112440.0,0.02036],[112430.0,0.46408712],[112420.0,0.27947929],[112410.0,0.52916804],[112400.0,0.55755216]],[[112450.0,8.55792408],[112460.0,0.20214174],[112470.0,0.18675629],[112480.0,0.54139585],[112490.0,0.23693541]]]
["bitfinex","BTCUSD",1759104152948,[[112440.0,0.0188],[112430.0,0.46408712],[112420.0,0.28045929],[112410.0,0.52916804],[112400.0,0.55755216]],[[112450.0,8.55828291],[112460.0,0.48822174],[112470.0,0.18675629],[112480.0,0.54139585],[112490.0,0.23693541]]]
["bitfinex","BTCUSD",1759104153184,[[112440.0,0.0188],[112430.0,0.2862],[112420.0,0.28045929],[112410.0,0.52916804],[112400.0,0.55755216]],[[112450.0,0.55828291],[112460.0,0.48822174],[112470.0,0.18675629],[112480.0,0.54139585],[112490.0,0.23693541]]]
["bitfinex","BTCUSD",1759104153421,[[112440.0,0.0188],[112430.0,0.2862],[112420.0,0.28045929],[112410.0,0.52916804],[112400.0,0.55755216]],[[112450.0,0.57496836],[112460.0,0.48822174],[112470.0,0.18675629],[112480.0,0.54139585],[112490.0,0.23693541]]]
["bitfinex","BTCUSD",1759104153634,[[112440.0,0.0188],[112430.0,0.46408809],[112420.0,0.28045929],[112410.0,0.52916804],[112400.0,0.55755216]],[[112450.0,0.55828291],[112460.0,0.48822174],[112470.0,0.18675629],[112480.0,0.54139585],[112490.0,0.23693541]]]
["bitfinex","BTCUSD",1759104153855,[[112440.0,0.0188],[112430.0,0.2862],[112420.0,0.28045929],[112410.0,0.25976804],[112400.0,0.82695216]],[[112450.0,0.55828291],[112460.0,0.48822174],[112470.0,0.18675629],[112480.0,0.54139585],[112490.0,0.23693541]]]
["bitfinex","BTCUSD",1759104155658,[[112440.0,0.0188],[112430.0,0.46408634],[112420.0,0.28045929],[112410.0,0.25976804],[112400.0,0.82695216]],[[112450.0,0.55828291],[112460.0,0.48818174],[112470.0,0.18675629],[112480.0,0.54139585],[112490.0,0.23693541]]]
["bitfinex","BTCUSD",1759104156059,[[112440.0,0.0188],[112430.0,0.2862],[112420.0,0.28045929],[112410.0,0.25976804],[112400.0,0.82695216]],[[112450.0,0.55828291],[112460.0,0.48818174],[112470.0,0.18675629],[112480.0,0.54139585],[112490.0,0.23693541]]]
["bitfinex","BTCUSD",1759104156302,[[112440.0,0.0188],[112430.0,0.46408743],[112420.0,0.28045929],[112410.0,0.25976804],[112400.0,0.82695216]],[[112450.0,0.55828291],[112460.0,0.48814174],[112470.0,0.18675629],[112480.0,0.44871585],[112490.0,0.23693541]]]
["bitfinex","BTCUSD",1759104156464,[[112440.0,0.0188],[112430.0,0.46408743],[112420.0,0.28045929],[112410.0,0.25976804],[112400.0,0.82695216]],[[112450.0,0.55828291],[112460.0,0.48814174],[112470.0,0.18675629],[112480.0,0.54139585],[112490.0,0.23693541]]]
["bitfinex","BTCUSD",1759104157272,[[112440.0,0.0188],[112430.0,0.2862],[112420.0,0.28045929],[112410.0,0.25976804],[112400.0,0.82695216]],[[112450.0,0.55828291],[112460.0,0.48814174],[112470.0,0.18675629],[112480.0,0.54139585],[112490.0,0.23693541]]]
["bitfinex","BTCUSD",1759104158210,[[112440.0,0.0188],[112430.0,0.46408769],[112420.0,0.28045929],[112410.0,0.25976804],[112400.0,0.82695216]],[[112450.0,0.55828291],[112460.0,0.48814174],[112470.0,0.18675629],[112480.0,0.54139585],[112490.0,0.23693541]]]
["bitfinex","BTCUSD",1759104159021,[[112440.0,0.0188],[112430.0,0.2862],[112420.0,0.28045929],[112410.0,0.25976804],[112400.0,0.82695216]],[[112450.0,0.55828291],[112460.0,0.48814174],[112470.0,0.18675629],[112480.0,0.54139585],[112490.0,0.23693541]]]
["bitfinex","BTCUSD",1759104159422,[[112440.0,0.0188],[112430.0,0.2862],[112420.0,0.28045929],[112410.0,0.25976804],[112400.0,0.82695216]],[[112450.0,0.5749752],[112460.0,0.48814174],[112470.0,0.18675629],[112480.0,0.54139585],[112490.0,0.23693541]]]
["bitfinex","BTCUSD",1759104159764,[[112440.0,0.0188],[112430.0,0.2862],[112420.0,0.28045929],[112410.0,0.52916804],[112400.0,0.55755216]],[[112450.0,0.5749752],[112460.0,0.48814174],[112470.0,0.18675629],[112480.0,0.54139585],[112490.0,0.23693541]]]
["bitfinex","BTCUSD",1759104160026,[[112440.0,0.0188],[112430.0,0.2862],[112420.0,0.27947929],[112410.0,0.52916804],[112400.0,0.55755216]],[[112450.0,0.56102267],[112460.0,0.48814174],[112470.0,0.18675629],[112480.0,0.54139585],[112490.0,0.23693541]]]
["bitfinex","BTCUSD",1759104160238,[[112440.0,0.0188],[112410.0,0.53014804],[112400.0,0.18683216],[112390.0,0.33656406],[112380.0,1.04158031]],[[112450.0,0.56102267],[112460.0,0.48814174],[112470.0,0.18675629],[112480.0,0.59139585],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104160459,[[112440.0,0.0188],[112420.0,0.09268],[112410.0,0.2694],[112400.0,0.55857216],[112390.0,0.2598054]],[[112450.0,0.64973414],[112460.0,0.48814174],[112470.0,0.26690819],[112480.0,0.51463681],[112490.0,0.23693541]]]
["bitfinex","BTCUSD",1759104160677,[[112440.0,0.0188],[112410.0,0.2694],[112400.0,0.18781216],[112390.0,0.2598054],[112380.0,0.72834331]],[[112450.0,8.64973414],[112460.0,0.48814174],[112470.0,0.26690819],[112480.0,0.51463681],[112490.0,0.23693541]]]
["bitfinex","BTCUSD",1759104160896,[[112440.0,0.0188],[112410.0,0.2694],[112400.0,0.18683216],[112390.0,0.2607854],[112380.0,0.70158031]],[[112450.0,8.64973414],[112460.0,0.66670519],[112470.0,0.29367143],[112480.0,0.38607336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104161111,[[112440.0,0.01869214],[112420.0,0.04892],[112410.0,0.36208],[112400.0,0.18683216],[112390.0,0.6315454]],[[112450.0,8.64973414],[112460.0,0.66670519],[112470.0,0.29367143],[112480.0,0.38607336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104161554,[[112440.0,0.01869214],[112420.0,0.09064],[112410.0,0.43503609],[112400.0,0.18683216],[112390.0,0.6315454]],[[112450.0,8.64973414],[112460.0,0.66670519],[112470.0,0.29367143],[112480.0,0.38607336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104162149,[[112440.0,0.01869214],[112420.0,0.12552],[112410.0,0.43503609],[112400.0,0.18683216],[112390.0,0.6315454]],[[112450.0,8.71699823],[112460.0,0.66670519],[112470.0,0.29367143],[112480.0,0.38607336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104162632,[[112440.0,0.01869214],[112410.0,0.34235609],[112400.0,0.18683216],[112390.0,0.2607854],[112360.0,0.3314681]],[[112450.0,8.71699823],[112460.0,0.66670519],[112470.0,0.29367143],[112480.0,0.38607336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104162820,[[112440.0,0.01869214],[112420.0,0.15072],[112410.0,0.16563609],[112400.0,0.18683068],[112390.0,0.6315454]],[[112450.0,8.71699823],[112460.0,0.71670519],[112470.0,0.24367143],[112480.0,0.40929763],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104162993,[[112440.0,0.01869214],[112420.0,0.15072],[112410.0,0.16563609],[112400.0,0.18683068],[112390.0,0.6315454]],[[112450.0,8.71699823],[112460.0,0.71670519],[112470.0,0.21690819],[112480.0,0.42325179],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104163198,[[112440.0,0.01869214],[112420.0,0.15072],[112410.0,0.3534319],[112400.0,0.18683068],[112390.0,0.6305654]],[[112450.0,8.62828676],[112460.0,0.40747025],[112470.0,0.26690819],[112480.0,0.33057179],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104163414,[[112440.0,0.01869214],[112420.0,0.15072],[112410.0,0.3534319],[112400.0,0.18683068],[112390.0,0.6305654]],[[112450.0,8.9138132],[112460.0,0.40747025],[112470.0,0.35958819],[112480.0,0.30734752],[112490.0,0.55769541]]]
["bitfinex","BTCUSD",1759104164001,[[112440.0,0.01869214],[112420.0,0.15072],[112410.0,0.3534319],[112400.0,0.18683068],[112390.0,0.6305654]],[[112450.0,8.9138132],[112460.0,0.40747025],[112470.0,0.35958819],[112480.0,0.29339336],[112490.0,0.55769541]]]
["bitfinex","BTCUSD",1759104164196,[[112440.0,0.01869214],[112420.0,0.15072],[112410.0,0.3534319],[112400.0,0.18683068],[112390.0,0.6305654]],[[112450.0,8.92776726],[112460.0,0.40747025],[112470.0,0.35958819],[112480.0,0.24339336],[112490.0,0.60769541]]]
["bitfinex","BTCUSD",1759104164402,[[112440.0,0.01869214],[112420.0,0.15072],[112410.0,0.3534319],[112400.0,0.18683068],[112390.0,0.6305654]],[[112450.0,8.92776726],[112460.0,0.40747025],[112470.0,0.35958819],[112480.0,0.29339336],[112490.0,0.55769541]]]
["bitfinex","BTCUSD",1759104166039,[[112440.0,0.01869214],[112410.0,0.07393609],[112400.0,0.18683068],[112390.0,0.2598054],[112360.0,0.2376481]],[[112450.0,8.92776726],[112460.0,0.40747025],[112470.0,0.35958819],[112480.0,0.29339336],[112490.0,0.55769541]]]
["bitfinex","BTCUSD",1759104166240,[[112440.0,0.01869214],[112420.0,0.16368],[112410.0,0.16563609],[112400.0,0.18781068],[112390.0,0.6305654]],[[112450.0,8.92776726],[112460.0,0.40747025],[112470.0,0.35958819],[112480.0,0.29339336],[112490.0,0.55769541]]]
["bitfinex","BTCUSD",1759104168597,[[112440.0,0.01869214],[112420.0,0.16368],[112410.0,0.16563609],[112400.0,0.18781068],[112390.0,0.8999654]],[[112450.0,8.92776726],[112460.0,0.40747025],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.55769541]]]
["bitfinex","BTCUSD",1759104169177,[[112440.0,0.01869214],[112420.0,0.16368],[112410.0,0.17453209],[112400.0,0.18781068],[112390.0,0.8999654]],[[112450.0,8.92776726],[112460.0,0.40747025],[112470.0,0.35958819],[112480.0,0.69269336],[112490.0,0.60769541]]]
["bitfinex","BTCUSD",1759104169380,[[112440.0,0.01869214],[112420.0,0.16368],[112410.0,0.35343216],[112400.0,0.18683068],[112390.0,0.8999654]],[[112450.0,8.64228726],[112460.0,0.40747025],[112470.0,0.26690819],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104169625,[[112440.0,0.01869214],[112420.0,0.16368],[112410.0,0.35343216],[112400.0,0.18683068],[112390.0,0.8999654]],[[112450.0,8.92744726],[112460.0,0.40747025],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.55773541]]]
["bitfinex","BTCUSD",1759104170646,[[112440.0,0.01869214],[112420.0,0.16368],[112410.0,0.35343216],[112400.0,0.18683068],[112390.0,0.8999654]],[[112450.0,9.01615873],[112460.0,0.40747025],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.55773541]]]
["bitfinex","BTCUSD",1759104170870,[[112440.0,0.01869214],[112420.0,0.16368],[112410.0,0.17551209],[112400.0,0.18683068],[112390.0,0.8999654]],[[112450.0,9.01615873],[112460.0,0.40747025],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.55773541]]]
["bitfinex","BTCUSD",1759104171408,[[112440.0,0.01869214],[112420.0,0.16368],[112410.0,0.35244777],[112400.0,0.18683068],[112390.0,0.8999654]],[[112450.0,8.64228726],[112460.0,0.40747025],[112470.0,0.26690819],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104171618,[[112440.0,0.01869214],[112420.0,0.16466],[112410.0,0.35244777],[112400.0,0.18683068],[112390.0,0.8999654]],[[112450.0,8.92744726],[112460.0,0.40747025],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.55773541]]]
["bitfinex","BTCUSD",1759104171950,[[112440.0,0.01869214],[112420.0,0.16466],[112410.0,0.35244777],[112400.0,0.18683068],[112390.0,0.8999654]],[[112450.0,8.9134932],[112460.0,0.40747025],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.55773541]]]
["bitfinex","BTCUSD",1759104172127,[[112440.0,0.01869214],[112420.0,0.16368],[112410.0,0.35342777],[112400.0,0.18683068],[112390.0,0.8999654]],[[112450.0,8.9134932],[112460.0,0.40747025],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.55773541]]]
["bitfinex","BTCUSD",1759104172487,[[112440.0,0.01869214],[112420.0,0.16368],[112410.0,0.35342777],[112400.0,0.18683068],[112390.0,0.8999654]],[[112450.0,8.9133732],[112460.0,0.40747025],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.55773541]]]
["bitfinex","BTCUSD",1759104172488,[[112440.0,0.01869214],[112420.0,0.16368],[112410.0,0.35342777],[112400.0,0.18683068],[112390.0,0.8999654]],[[112450.0,8.9133732],[112460.0,0.40747025],[112470.0,0.26690819],[112480.0,0.74269336],[112490.0,0.55773541]]]
["bitfinex","BTCUSD",1759104172724,[[112440.0,0.01869214],[112420.0,0.16368],[112410.0,0.35342777],[112400.0,0.18683068],[112390.0,0.8999654]],[[112450.0,8.9133732],[112460.0,0.40747025],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.55773541]]]
["bitfinex","BTCUSD",1759104173070,[[112440.0,0.01869214],[112420.0,0.16368],[112410.0,0.35342777],[112400.0,0.18683068],[112390.0,0.8999654]],[[112450.0,8.6283332],[112460.0,0.40747025],[112470.0,0.26690819],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104173290,[[112440.0,0.01869214],[112420.0,0.16368],[112410.0,0.35342777],[112400.0,0.18683068],[112390.0,0.8999654]],[[112450.0,9.00192467],[112460.0,0.40747025],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.55773541]]]
["bitfinex","BTCUSD",1759104173506,[[112440.0,0.01869214],[112420.0,0.16368],[112410.0,0.35342777],[112400.0,0.18683068],[112390.0,0.8999654]],[[112450.0,8.71704467],[112460.0,0.40747025],[112470.0,0.26690819],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104173745,[[112440.0,0.01869214],[112420.0,0.16368],[112410.0,0.35342777],[112400.0,0.18683068],[112390.0,0.8999654]],[[112450.0,9.00192467],[112460.0,0.40747025],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104174955,[[112440.0,0.01869214],[112420.0,0.16368],[112410.0,0.35342777],[112400.0,0.18683068],[112390.0,0.8999654]],[[112450.0,9.0158787],[112460.0,0.40747025],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104175161,[[112440.0,0.01869214],[112420.0,0.16368],[112410.0,0.35342777],[112400.0,0.18683068],[112390.0,0.8999654]],[[112450.0,9.01587737],[112460.0,0.40747025],[112470.0,0.35958819],[112480.0,0.69269336],[112490.0,0.23693541]]]
["bitfinex","BTCUSD",1759104175361,[[112440.0,0.01869214],[112420.0,0.16368],[112410.0,0.35342777],[112400.0,0.18683068],[112390.0,0.8999654]],[[112450.0,9.01587737],[112460.0,0.40747025],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104175774,[[112440.0,0.01869214],[112420.0,0.16368],[112410.0,0.35342777],[112400.0,0.18683068],[112390.0,0.8999654]],[[112450.0,9.01587737],[112460.0,0.40747025],[112470.0,0.35958819],[112480.0,0.69269336],[112490.0,0.23693541]]]
["bitfinex","BTCUSD",1759104175979,[[112440.0,0.01869214],[112420.0,0.16368],[112410.0,0.35342777],[112400.0,0.18683068],[112390.0,0.8999654]],[[112450.0,9.01587737],[112460.0,0.40747025],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104177841,[[112440.0,0.01869214],[112420.0,0.16368],[112410.0,0.35342777],[112400.0,0.18683068],[112390.0,0.8999654]],[[112450.0,9.01587737],[112460.0,0.38070519],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104178047,[[112440.0,0.01869214],[112420.0,0.16368],[112410.0,0.35342777],[112400.0,0.18683068],[112390.0,0.8999654]],[[112450.0,9.04264014],[112460.0,0.38070519],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104178291,[[112440.0,0.01869214],[112420.0,0.16368],[112410.0,0.35342777],[112400.0,0.18683068],[112390.0,0.8999654]],[[112450.0,9.02868611],[112460.0,0.38070519],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104178716,[[112440.0,0.01869214],[112420.0,0.16368],[112410.0,0.35342777],[112400.0,0.18683068],[112390.0,0.8999654]],[[112450.0,9.02868875],[112460.0,0.38070519],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104178892,[[112440.0,0.01869214],[112420.0,0.16368],[112410.0,0.35342777],[112400.0,0.18683068],[112390.0,0.92672816]],[[112450.0,9.02868875],[112460.0,0.38070519],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104179421,[[112440.0,0.01869214],[112420.0,0.16368],[112410.0,0.35342777],[112400.0,0.18683068],[112390.0,0.92672816]],[[112450.0,9.02868875],[112460.0,0.38070519],[112470.0,0.35958819],[112480.0,0.69269336],[112490.0,0.23693541]]]
["bitfinex","BTCUSD",1759104179641,[[112440.0,0.01869214],[112420.0,0.16368],[112410.0,0.35342777],[112400.0,0.18683068],[112390.0,0.92672816]],[[112450.0,9.02868875],[112460.0,0.38070519],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104179866,[[112440.0,0.01869214],[112410.0,0.34291209],[112400.0,0.18683068],[112390.0,0.92676816],[112370.0,0.73882662]],[[112450.0,9.02868875],[112460.0,0.38070519],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104180271,[[112440.0,0.01869214],[112410.0,0.52083068],[112400.0,0.18683068],[112390.0,0.92676816],[112370.0,0.73882662]],[[112450.0,9.02868875],[112460.0,0.38070519],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104180845,[[112440.0,0.01869214],[112410.0,0.52083068],[112400.0,0.18683068],[112390.0,0.92676816],[112370.0,0.73882662]],[[112450.0,9.02868875],[112460.0,0.38070519],[112470.0,0.35958819],[112480.0,0.69269336],[112490.0,0.23693541]]]
["bitfinex","BTCUSD",1759104181053,[[112440.0,0.01869214],[112410.0,0.52083068],[112400.0,0.18683068],[112390.0,0.92676816],[112370.0,0.73882662]],[[112450.0,9.02868875],[112460.0,0.38070519],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104181480,[[112440.0,0.01869214],[112410.0,0.52083208],[112400.0,0.18683068],[112390.0,0.92676816],[112370.0,0.73882662]],[[112450.0,9.02868875],[112460.0,0.38070519],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104181693,[[112440.0,0.01869214],[112410.0,0.13329609],[112400.0,0.18683068],[112390.0,0.55596816],[112370.0,0.73882662]],[[112450.0,9.04264278],[112460.0,0.38070519],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104181894,[[112440.0,0.01869214],[112410.0,0.23487209],[112400.0,0.18683068],[112390.0,0.92676816],[112370.0,0.73882662]],[[112450.0,9.04264278],[112460.0,0.38070519],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104182096,[[112440.0,0.01869214],[112410.0,0.22597609],[112400.0,0.18683068],[112390.0,0.92676816],[112370.0,0.73882662]],[[112450.0,9.04264278],[112460.0,0.38070519],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104182362,[[112440.0,0.01869214],[112410.0,0.07393609],[112400.0,0.18683068],[112390.0,0.55596816],[112370.0,0.36802662]],[[112450.0,9.04264278],[112460.0,0.38070519],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104182560,[[112440.0,0.01869214],[112410.0,0.20809609],[112400.0,0.18683068],[112390.0,0.92676816],[112370.0,0.31802662]],[[112450.0,9.04264278],[112460.0,0.38070519],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104182701,[[112440.0,0.01869214],[112410.0,0.21699209],[112400.0,0.18683068],[112390.0,0.92676816],[112370.0,0.36802662]],[[112450.0,9.04264278],[112460.0,0.38070519],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104183113,[[112440.0,0.01869214],[112410.0,0.20809609],[112400.0,0.18683068],[112390.0,0.92676816],[112370.0,0.36802662]],[[112450.0,9.04264278],[112460.0,0.38070519],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104183319,[[112440.0,0.01869214],[112410.0,0.21615209],[112400.0,0.18683068],[112390.0,0.92676816],[112370.0,0.36802662]],[[112450.0,9.04264278],[112460.0,0.38070519],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104183520,[[112440.0,0.01869214],[112410.0,0.11501609],[112400.0,0.18683068],[112390.0,0.92676816],[112370.0,0.36802662]],[[112450.0,9.04264278],[112460.0,0.38070519],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104183739,[[112440.0,0.01869214],[112410.0,0.20769609],[112400.0,0.18683068],[112390.0,0.92676816],[112370.0,0.36802662]],[[112450.0,9.04264278],[112460.0,0.38070519],[112470.0,0.35958819],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104184124,[[112440.0,0.01869214],[112410.0,0.07295609],[112390.0,0.55596816],[112370.0,0.31802662],[112360.0,0.62504114]],[[112450.0,9.07279468],[112460.0,0.43070519],[112470.0,0.33281246],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104184374,[[112440.0,0.01869214],[112410.0,0.07295609],[112400.0,0.00098],[112390.0,0.52920498],[112370.0,0.31802662]],[[112450.0,9.07279468],[112460.0,0.43070519],[112470.0,0.30266056],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104184597,[[112440.0,0.01869214],[112410.0,0.07295609],[112400.0,0.1155],[112390.0,0.90000498],[112380.0,0.21358523]],[[112450.0,9.07279468],[112460.0,0.43070519],[112470.0,0.30266056],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104185013,[[112440.0,0.01869214],[112410.0,0.07295609],[112400.0,0.02946],[112390.0,0.52920498],[112380.0,0.58438523]],[[112450.0,9.07279468],[112460.0,0.43070519],[112470.0,0.30266056],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104185225,[[112440.0,0.01869214],[112410.0,0.07295609],[112400.0,0.00098],[112390.0,0.52920498],[112380.0,0.21358523]],[[112450.0,9.07279468],[112460.0,0.43070519],[112470.0,0.30266056],[112480.0,0.74269336],[112490.0,0.18693541]]]
["bitfinex","BTCUSD",1759104185414,[[112410.0,0.07295609],[112390.0,0.16661609],[112380.0,0.82701991],[112370.0,0.25088852],[112360.0,0.22794114]],[[112420.0,0.51790428],[112430.0,0.17790208],[112440.0,0.18679254],[112450.0,9.11979468],[112460.0,0.38070519]]]
["bitfinex","BTCUSD",1759104185619,[[112410.0,0.07295609],[112390.0,0.18849609],[112380.0,0.55761991],[112370.0,0.52028852],[112360.0,0.22794114]],[[112420.0,8.80214428],[112430.0,0.17790208],[112440.0,0.28264254],[112450.0,0.4737894],[112460.0,0.35640519]]]
["bitfinex","BTCUSD",1759104185793,[[112410.0,0.07295609],[112390.0,0.18849609],[112380.0,0.55761991],[112370.0,0.5470567],[112360.0,0.22794114]],[[112420.0,8.83051428],[112430.0,0.17790208],[112440.0,0.45803599],[112450.0,0.45871537],[112460.0,0.17784174]]]
["bitfinex","BTCUSD",1759104186035,[[112390.0,0.16661609],[112370.0,0.89108852],[112360.0,0.17794114],[112350.0,0.29037247],[112340.0,1.05587136]],[[112400.0,0.51793594],[112410.0,0.17793372],[112420.0,8.60207761],[112430.0,0.17790208],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104186219,[[112390.0,0.16817609],[112380.0,0.44576709],[112370.0,0.89998769],[112360.0,0.20470932],[112350.0,0.34037247]],[[112400.0,0.51793594],[112410.0,0.17793372],[112420.0,8.60207761],[112430.0,0.17790208],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104186220,[[112390.0,0.16817609],[112380.0,0.44576709],[112370.0,0.89998769],[112360.0,0.20470932],[112350.0,0.34037247]],[[112400.0,0.51793594],[112410.0,0.17793372],[112420.0,0.57687761],[112430.0,0.17790208],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104186429,[[112390.0,0.16817609],[112380.0,0.44576709],[112370.0,0.89998769],[112360.0,0.20470932],[112350.0,0.34037247]],[[112400.0,0.54099594],[112410.0,0.17793372],[112420.0,0.57687761],[112430.0,0.20467026],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104186785,[[112390.0,0.09522],[112380.0,0.44576709],[112370.0,0.89998769],[112360.0,0.20470932],[112350.0,0.34037247]],[[112400.0,0.54099594],[112410.0,0.17793372],[112420.0,0.57687761],[112430.0,0.20467026],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104187023,[[112390.0,0.00156],[112380.0,0.00098],[112370.0,0.08185526],[112360.0,0.20470932],[112350.0,0.31022057]],[[112400.0,0.54099594],[112410.0,0.17793372],[112420.0,0.57687761],[112430.0,0.20467026],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104187024,[[112390.0,0.00156],[112380.0,0.00098],[112370.0,0.08185526],[112360.0,0.20470932],[112350.0,0.31022057]],[[112400.0,0.54099594],[112410.0,0.46542372],[112420.0,0.27551096],[112430.0,0.20467026],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104187225,[[112390.0,0.00202511],[112380.0,0.37798],[112370.0,0.27763595],[112360.0,0.57550932],[112350.0,0.31022057]],[[112400.0,0.54099594],[112410.0,0.46542372],[112420.0,0.27551096],[112430.0,0.20467026],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104187429,[[112390.0,0.00300511],[112380.0,0.377],[112370.0,0.25983761],[112360.0,0.57550932],[112350.0,0.26022057]],[[112400.0,0.55495361],[112410.0,0.46542372],[112420.0,0.27551096],[112430.0,0.20467026],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104187634,[[112390.0,0.00300511],[112380.0,0.40087],[112370.0,0.25983761],[112360.0,0.54874114],[112350.0,0.26022057]],[[112400.0,0.55495361],[112410.0,0.46542372],[112420.0,0.27551096],[112430.0,0.20467026],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104187812,[[112390.0,0.00300511],[112380.0,0.40087],[112370.0,0.25983761],[112360.0,0.54874114],[112350.0,0.31022057]],[[112400.0,0.55495361],[112410.0,0.46542372],[112420.0,0.27551096],[112430.0,0.20467026],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104188031,[[112390.0,0.19875205],[112380.0,0.57883644],[112370.0,0.25983761],[112360.0,0.54874114],[112350.0,0.31022057]],[[112400.0,0.37701767],[112410.0,0.17793372],[112420.0,0.47099949],[112430.0,0.20784026],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104188226,[[112390.0,0.18095688],[112380.0,0.57883644],[112370.0,0.25983761],[112360.0,0.54874114],[112350.0,0.31022057]],[[112400.0,0.37701767],[112410.0,0.17793372],[112420.0,0.18679949],[112430.0,0.20784026],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104188407,[[112390.0,0.18295688],[112380.0,0.57883644],[112370.0,0.25983761],[112360.0,0.54874114],[112350.0,0.35338656]],[[112400.0,0.37701767],[112410.0,0.17793372],[112420.0,0.47099949],[112430.0,0.20784026],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104188632,[[112390.0,0.19095688],[112380.0,0.57883644],[112370.0,0.25983761],[112360.0,0.54874114],[112350.0,0.40338656]],[[112400.0,0.37701767],[112410.0,0.17793372],[112420.0,0.47099949],[112430.0,0.20784026],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104189038,[[112390.0,0.01300511],[112380.0,0.57883644],[112370.0,0.25983761],[112360.0,0.54874114],[112350.0,0.40338656]],[[112400.0,0.37701767],[112410.0,0.17793372],[112420.0,0.53851549],[112430.0,0.20784026],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104189205,[[112390.0,0.19095688],[112380.0,0.57883644],[112370.0,0.25983761],[112360.0,0.54874114],[112350.0,0.40338656]],[[112400.0,0.37701767],[112410.0,0.17793372],[112420.0,0.53851549],[112430.0,0.20784026],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104189638,[[112390.0,0.01300511],[112380.0,0.57883644],[112370.0,0.25983761],[112360.0,0.54874114],[112350.0,0.40338656]],[[112400.0,0.36306],[112410.0,0.17793372],[112420.0,0.53851549],[112430.0,0.20784026],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104189810,[[112390.0,0.19095688],[112380.0,0.57883644],[112370.0,0.25983761],[112360.0,0.54874114],[112350.0,0.40338656]],[[112400.0,0.36306],[112410.0,0.17793372],[112420.0,0.54164549],[112430.0,0.20467026],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104191542,[[112390.0,0.19095688],[112380.0,0.57883644],[112370.0,0.25983761],[112360.0,0.54874114],[112350.0,0.37661477]],[[112400.0,0.36306],[112410.0,0.17793372],[112420.0,0.54164549],[112430.0,0.17790208],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104191752,[[112390.0,0.19095688],[112380.0,0.57883644],[112370.0,0.25983761],[112360.0,0.57551007],[112350.0,0.37661477]],[[112400.0,0.36306],[112410.0,0.17793372],[112420.0,0.56841441],[112430.0,0.17790208],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104192464,[[112390.0,0.19095688],[112380.0,0.57883644],[112370.0,0.25983761],[112360.0,0.57551007],[112350.0,0.64601477]],[[112400.0,0.36306],[112410.0,0.17793372],[112420.0,0.56841441],[112430.0,0.17790208],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104192648,[[112390.0,0.19095688],[112380.0,0.57883644],[112370.0,0.25983761],[112360.0,0.57551007],[112350.0,0.64601477]],[[112400.0,0.36306],[112410.0,0.19189098],[112420.0,0.56841441],[112430.0,0.17790208],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104192906,[[112390.0,0.19095688],[112380.0,0.57883644],[112370.0,0.25983761],[112360.0,0.57551007],[112350.0,0.64601477]],[[112400.0,0.36306],[112410.0,0.19187758],[112420.0,0.56825441],[112430.0,0.17790208],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104193090,[[112390.0,0.19095688],[112380.0,0.57883644],[112370.0,0.25983761],[112360.0,0.57551007],[112350.0,0.64601477]],[[112400.0,0.36306],[112410.0,0.19187758],[112420.0,0.56825441],[112430.0,0.17790208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104193290,[[112390.0,0.19095688],[112380.0,0.57883644],[112370.0,0.25983761],[112360.0,0.57551007],[112350.0,0.64601477]],[[112400.0,0.36306],[112410.0,0.19187758],[112420.0,0.56825441],[112430.0,0.17790208],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104194482,[[112390.0,0.19095688],[112380.0,0.57883644],[112370.0,0.25983761],[112360.0,0.57551007],[112350.0,0.64601477]],[[112400.0,0.36306],[112410.0,0.19187758],[112420.0,0.56825441],[112430.0,0.17790208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104194696,[[112390.0,0.01202511],[112380.0,0.57981644],[112370.0,0.25983761],[112360.0,0.57551007],[112350.0,0.64601477]],[[112400.0,0.36306],[112410.0,0.19490758],[112420.0,0.56508441],[112430.0,0.17790208],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104194907,[[112390.0,0.01202511],[112380.0,0.57981644],[112370.0,0.18688152],[112360.0,0.57551007],[112350.0,0.64601477]],[[112400.0,0.36306],[112410.0,0.19490758],[112420.0,0.56508441],[112430.0,0.17790208],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104195559,[[112390.0,0.29590511],[112380.0,0.29549644],[112370.0,0.18688152],[112360.0,0.57555007],[112350.0,0.64601477]],[[112400.0,0.36514],[112410.0,0.19490758],[112420.0,0.56508441],[112430.0,0.17790208],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104195771,[[112390.0,0.47385688],[112380.0,0.29549644],[112370.0,0.18688152],[112360.0,0.57555007],[112350.0,0.64601477]],[[112400.0,0.36306],[112410.0,0.19490758],[112420.0,0.56508441],[112430.0,0.17790208],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104196174,[[112390.0,0.29598511],[112380.0,0.29549644],[112370.0,0.18688152],[112360.0,0.57555007],[112350.0,0.64601477]],[[112400.0,0.36306],[112410.0,0.19490758],[112420.0,0.56508441],[112430.0,0.17790208],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104197126,[[112390.0,0.01202511],[112380.0,0.20281644],[112370.0,0.18688152],[112360.0,0.20471007],[112350.0,0.64601477]],[[112400.0,0.54099594],[112410.0,0.19490758],[112420.0,0.56508441],[112430.0,0.17790208],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104197309,[[112390.0,0.29598511],[112380.0,0.29553644],[112370.0,0.18688152],[112360.0,0.57559007],[112350.0,0.64601477]],[[112400.0,0.54307594],[112410.0,0.19490758],[112420.0,0.56508441],[112430.0,0.17790208],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104197647,[[112390.0,0.29590511],[112380.0,0.29553644],[112370.0,0.18688152],[112360.0,0.57559007],[112350.0,0.64601477]],[[112400.0,0.54307594],[112410.0,0.19490758],[112420.0,0.56508441],[112430.0,0.17790208],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104197850,[[112390.0,0.47385688],[112380.0,0.29553644],[112370.0,0.18688152],[112360.0,0.57559007],[112350.0,0.64601477]],[[112400.0,0.36514],[112410.0,0.19490758],[112420.0,0.56508441],[112430.0,0.17790208],[112440.0,0.27947254]]]
["bitfinex","BTCUSD",1759104198058,[[112390.0,0.47385688],[112380.0,0.29553644],[112370.0,0.18688152],[112360.0,0.57559007],[112350.0,0.64601477]],[[112400.0,0.36306],[112410.0,0.19490758],[112420.0,0.56496441],[112430.0,0.17790208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104198315,[[112390.0,0.47385688],[112380.0,0.29553644],[112370.0,0.45628152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.36306],[112410.0,0.19490758],[112420.0,0.56496441],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104198539,[[112390.0,0.29586511],[112380.0,0.29553644],[112370.0,0.45628152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.36306],[112410.0,0.19490758],[112420.0,0.56496441],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104199011,[[112390.0,0.47381688],[112380.0,0.29553644],[112370.0,0.45628152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.36306],[112410.0,0.19490758],[112420.0,0.56496441],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104199196,[[112390.0,0.29586511],[112380.0,0.29553644],[112370.0,0.45628152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.36306],[112410.0,0.19490758],[112420.0,0.56496441],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104200389,[[112390.0,0.29430511],[112380.0,0.20281699],[112370.0,0.45628152],[112360.0,0.20471007],[112350.0,0.37661477]],[[112400.0,0.54610594],[112410.0,0.19187758],[112420.0,0.56496441],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104200598,[[112390.0,0.29430511],[112380.0,0.29455699],[112370.0,0.45726152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.54610594],[112410.0,0.19187758],[112420.0,0.56496441],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104201435,[[112390.0,0.29430511],[112380.0,0.29455699],[112370.0,0.45726152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.54610594],[112410.0,0.17792032],[112420.0,0.56496441],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104201789,[[112390.0,0.01046511],[112380.0,0.20183699],[112370.0,0.45726152],[112360.0,0.20471007],[112350.0,0.37661477]],[[112400.0,0.54610594],[112410.0,0.17792032],[112420.0,0.56496441],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104202155,[[112390.0,0.29426511],[112380.0,0.29455699],[112370.0,0.45726152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.54610594],[112410.0,0.17792032],[112420.0,0.56496441],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104203603,[[112390.0,0.29434511],[112380.0,0.29455699],[112370.0,0.45726152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.54610594],[112410.0,0.17792032],[112420.0,0.56496441],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104204420,[[112390.0,0.29434511],[112380.0,0.29455699],[112370.0,0.45726152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.54610594],[112410.0,0.19187804],[112420.0,0.56496441],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104207749,[[112390.0,0.29430511],[112380.0,0.29455696],[112370.0,0.45726152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.54610594],[112410.0,0.19187804],[112420.0,0.56496441],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104208254,[[112390.0,0.29430511],[112380.0,0.29455696],[112370.0,0.45726152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.54610594],[112410.0,0.17792032],[112420.0,0.56496441],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104208455,[[112390.0,0.29430511],[112380.0,0.29455696],[112370.0,0.45726152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.36817],[112410.0,0.17792032],[112420.0,0.28108441],[112430.0,0.17790208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104208583,[[112390.0,0.47381688],[112380.0,0.29553696],[112370.0,0.45628152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.36306],[112410.0,0.18106011],[112420.0,0.56488441],[112430.0,0.17790208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104208798,[[112390.0,0.29586511],[112380.0,0.29553696],[112370.0,0.45628152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.36306],[112410.0,0.18106011],[112420.0,0.56488441],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104211392,[[112390.0,0.29586511],[112380.0,0.29553696],[112370.0,0.45628152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.37701746],[112410.0,0.18106011],[112420.0,0.56488441],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104212238,[[112390.0,0.29586511],[112380.0,0.29553696],[112370.0,0.45628152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.5549534],[112410.0,0.18106011],[112420.0,0.56488441],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104213312,[[112390.0,0.29586511],[112380.0,0.29553696],[112370.0,0.45628152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.5570434],[112410.0,0.18106011],[112420.0,0.56488441],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104213526,[[112390.0,0.29586511],[112380.0,0.29553696],[112370.0,0.45628152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.5601834],[112410.0,0.17792011],[112420.0,0.56488441],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104213743,[[112390.0,0.29430511],[112380.0,0.29553696],[112370.0,0.45628152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.5601834],[112410.0,0.17792011],[112420.0,0.56488441],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104214179,[[112390.0,0.29586511],[112380.0,0.29553696],[112370.0,0.45628152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.37910746],[112410.0,0.18106011],[112420.0,0.56488441],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104214615,[[112390.0,0.29586511],[112380.0,0.29553696],[112370.0,0.45628152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.37701746],[112410.0,0.18106011],[112420.0,0.56488441],[112430.0,0.17790208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104214840,[[112390.0,0.29586511],[112380.0,0.29553696],[112370.0,0.45628152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.37701746],[112410.0,0.18106011],[112420.0,0.56488441],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104215341,[[112390.0,0.29586511],[112380.0,0.29553696],[112370.0,0.45628152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.37701746],[112410.0,0.18106011],[112420.0,0.28108441],[112430.0,0.17790208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104215512,[[112390.0,0.29586511],[112380.0,0.29553696],[112370.0,0.45628152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.5549534],[112410.0,0.18106011],[112420.0,0.56488441],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104215715,[[112390.0,0.29586511],[112380.0,0.29553696],[112370.0,0.45628152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.5601834],[112410.0,0.17792011],[112420.0,0.56488441],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104216228,[[112390.0,0.29586511],[112380.0,0.29553696],[112370.0,0.45628152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.38224746],[112410.0,0.17792011],[112420.0,0.56488441],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104216388,[[112390.0,0.29586511],[112380.0,0.29553696],[112370.0,0.45628152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.37910746],[112410.0,0.18106011],[112420.0,0.56488441],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104216591,[[112390.0,0.47381688],[112380.0,0.29455696],[112370.0,0.45628152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.37701746],[112410.0,0.00314],[112420.0,0.28108441],[112430.0,0.17790208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104216802,[[112390.0,0.47479688],[112380.0,0.29455696],[112370.0,0.45628152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.37701746],[112410.0,0.18106235],[112420.0,0.56488441],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104217031,[[112390.0,0.47479688],[112380.0,0.29455696],[112370.0,0.45628152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.37701746],[112410.0,0.18106235],[112420.0,0.28108441],[112430.0,0.17790208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104217205,[[112390.0,0.47479688],[112380.0,0.29455696],[112370.0,0.45628152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.37701746],[112410.0,0.00314],[112420.0,0.28108441],[112430.0,0.17790208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104217409,[[112390.0,0.47479688],[112380.0,0.29455696],[112370.0,0.45628152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.37701746],[112420.0,0.56802441],[112430.0,0.17790208],[112440.0,0.27951254],[112470.0,0.6538801]]]
["bitfinex","BTCUSD",1759104217672,[[112390.0,0.47479688],[112380.0,0.29455696],[112370.0,0.45628152],[112360.0,0.62559007],[112350.0,0.32661477]],[[112400.0,0.37701746],[112420.0,0.54125549],[112430.0,0.17790208],[112440.0,0.27951254],[112470.0,0.6538801]]]
["bitfinex","BTCUSD",1759104218106,[[112390.0,0.47479688],[112380.0,0.29455696],[112370.0,0.45628152],[112360.0,0.62559007],[112350.0,0.32661477]],[[112400.0,0.37701746],[112410.0,0.17792038],[112420.0,0.54125549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104218904,[[112390.0,0.47479688],[112380.0,0.29455696],[112370.0,0.45628152],[112360.0,0.62559007],[112350.0,0.32661477]],[[112400.0,0.36306],[112410.0,0.17792038],[112420.0,0.54125549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104219135,[[112390.0,0.47479688],[112380.0,0.29455696],[112370.0,0.45628152],[112360.0,0.57559007],[112350.0,0.37661477]],[[112400.0,0.36306],[112410.0,0.17792038],[112420.0,0.54125549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104219370,[[112390.0,0.47479688],[112380.0,0.29455696],[112370.0,0.45628152],[112360.0,0.62559007],[112350.0,0.32661477]],[[112400.0,0.36306],[112410.0,0.17792038],[112420.0,0.54125549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104219682,[[112390.0,0.47479688],[112380.0,0.29455696],[112370.0,0.45628152],[112360.0,0.62559007],[112350.0,0.32661477]],[[112400.0,0.36306],[112410.0,0.18106038],[112420.0,0.53811549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104219894,[[112390.0,0.47381688],[112380.0,0.29455696],[112370.0,0.45628152],[112360.0,0.62559007],[112350.0,0.32661477]],[[112400.0,0.36306],[112410.0,0.18106038],[112420.0,0.53811549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104220095,[[112390.0,0.47381688],[112380.0,0.29553696],[112370.0,0.45628152],[112360.0,0.62559007],[112350.0,0.32661477]],[[112400.0,0.36306],[112410.0,0.18106038],[112420.0,0.53811549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104221159,[[112390.0,0.47381688],[112380.0,0.29553696],[112370.0,0.45628152],[112360.0,0.62559007],[112350.0,0.32661477]],[[112400.0,0.36306],[112410.0,0.18106038],[112420.0,0.25431549],[112430.0,0.20466945],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104221532,[[112390.0,0.47381688],[112380.0,0.29553696],[112370.0,0.45628152],[112360.0,0.62559007],[112350.0,0.32661477]],[[112400.0,0.36306],[112410.0,0.18106038],[112420.0,0.53811549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104221737,[[112390.0,0.47479688],[112380.0,0.29455696],[112370.0,0.45628152],[112360.0,0.62559007],[112350.0,0.32661477]],[[112400.0,0.36306],[112410.0,0.18106038],[112420.0,0.53811549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104221932,[[112390.0,0.47381688],[112380.0,0.29553696],[112370.0,0.45628152],[112360.0,0.62559007],[112350.0,0.32661477]],[[112400.0,0.36306],[112410.0,0.18106038],[112420.0,0.53811549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104222137,[[112390.0,0.47381688],[112380.0,0.56493696],[112370.0,0.18688152],[112360.0,0.62559007],[112350.0,0.77371477]],[[112400.0,0.36306],[112410.0,0.19501748],[112420.0,0.53811549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104223718,[[112390.0,0.47479688],[112380.0,0.56395696],[112370.0,0.18688152],[112360.0,0.62559007],[112350.0,0.77371477]],[[112400.0,0.36306],[112410.0,0.19501748],[112420.0,0.53811549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104223719,[[112390.0,0.47479688],[112380.0,0.56395696],[112370.0,0.18688152],[112360.0,0.62559007],[112350.0,0.77371477]],[[112400.0,0.36306],[112410.0,0.19187748],[112420.0,0.54125549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104224144,[[112390.0,0.47381688],[112380.0,0.56395696],[112370.0,0.18688152],[112360.0,0.57559007],[112350.0,0.82371477]],[[112400.0,0.36306],[112410.0,0.19501748],[112420.0,0.53811549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104224351,[[112390.0,0.47381688],[112380.0,0.56493696],[112370.0,0.18688152],[112360.0,0.62559007],[112350.0,0.77371477]],[[112400.0,0.36306],[112410.0,0.19501748],[112420.0,0.53811549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104224725,[[112390.0,0.47381688],[112380.0,0.56493696],[112370.0,0.18688152],[112360.0,0.62559007],[112350.0,0.77371477]],[[112400.0,0.36306],[112410.0,0.0170971],[112420.0,0.25431549],[112430.0,0.20466945],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104224977,[[112390.0,0.47381688],[112380.0,0.56493696],[112370.0,0.18688152],[112360.0,0.62559007],[112350.0,0.77371477]],[[112400.0,0.36306],[112410.0,0.0170971],[112420.0,0.53807549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104225152,[[112390.0,0.47381688],[112380.0,0.56493696],[112370.0,0.18688152],[112360.0,0.57559007],[112350.0,0.82371477]],[[112400.0,0.36306],[112410.0,0.0170971],[112420.0,0.53807549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104225357,[[112390.0,0.47381688],[112380.0,0.56493696],[112370.0,0.18688152],[112360.0,0.62559007],[112350.0,0.77371477]],[[112400.0,0.36306],[112410.0,0.0170971],[112420.0,0.53807549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104225734,[[112390.0,0.47381688],[112380.0,0.56493696],[112370.0,0.18688152],[112360.0,0.62559007],[112350.0,0.77371477]],[[112400.0,0.36306],[112410.0,0.19501809],[112420.0,0.53807549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104227151,[[112390.0,0.01202511],[112380.0,0.47221696],[112370.0,0.18688152],[112360.0,0.25471007],[112350.0,0.77371477]],[[112400.0,0.36306],[112410.0,0.19501809],[112420.0,0.53807549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104227403,[[112390.0,0.29422511],[112380.0,0.47123696],[112370.0,0.55776152],[112360.0,0.25471007],[112350.0,0.77371477]],[[112400.0,0.36829],[112410.0,0.19187809],[112420.0,0.53807549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104227608,[[112390.0,0.38694511],[112380.0,0.47123696],[112370.0,0.55874152],[112360.0,0.25471007],[112350.0,0.77371477]],[[112400.0,0.36829],[112410.0,0.19187809],[112420.0,0.53807549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104227984,[[112390.0,0.38694511],[112380.0,0.47123696],[112370.0,0.55874152],[112360.0,0.20471007],[112350.0,0.82371477]],[[112400.0,0.36829],[112410.0,0.19187809],[112420.0,0.53807549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104228358,[[112390.0,0.38694511],[112380.0,0.47123696],[112370.0,0.55874152],[112360.0,0.25471007],[112350.0,0.77371477]],[[112400.0,0.36829],[112410.0,0.19187809],[112420.0,0.53807549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104228559,[[112390.0,0.01046511],[112380.0,0.47123696],[112370.0,0.18786152],[112360.0,0.25471007],[112350.0,0.77371477]],[[112400.0,0.36829],[112410.0,0.19187809],[112420.0,0.53807549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104228705,[[112390.0,0.38694511],[112380.0,0.47123696],[112370.0,0.55874152],[112360.0,0.25471007],[112350.0,0.77371477]],[[112400.0,0.36829],[112410.0,0.19187809],[112420.0,0.53807549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104229464,[[112390.0,0.56489688],[112380.0,0.47123696],[112370.0,0.55874152],[112360.0,0.25471007],[112350.0,0.77371477]],[[112400.0,0.36829],[112410.0,0.19187809],[112420.0,0.53807549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104229879,[[112390.0,0.56489688],[112380.0,0.47123696],[112370.0,0.55874152],[112360.0,0.20471007],[112350.0,0.82371477]],[[112400.0,0.36829],[112410.0,0.19187809],[112420.0,0.53807549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104230066,[[112390.0,0.56489688],[112380.0,0.47123696],[112370.0,0.55874152],[112360.0,0.25471007],[112350.0,0.77371477]],[[112400.0,0.36829],[112410.0,0.19187809],[112420.0,0.53807549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104231260,[[112390.0,0.18841688],[112380.0,0.47123696],[112370.0,0.18786152],[112360.0,0.25471007],[112350.0,0.77371477]],[[112400.0,0.36829],[112410.0,0.19187809],[112420.0,0.53807549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104231477,[[112390.0,0.29422511],[112380.0,0.56395696],[112370.0,0.55874152],[112360.0,0.25471007],[112350.0,0.77371477]],[[112400.0,0.36829],[112410.0,0.19187809],[112420.0,0.53807549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104231684,[[112390.0,0.47217688],[112380.0,0.56395696],[112370.0,0.55874152],[112360.0,0.25471007],[112350.0,0.77371477]],[[112400.0,0.36829],[112410.0,0.19187809],[112420.0,0.53807549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104234381,[[112390.0,0.47217688],[112380.0,0.56395696],[112370.0,0.55874152],[112360.0,0.20471007],[112350.0,0.82371477]],[[112400.0,0.36829],[112410.0,0.19187809],[112420.0,0.53807549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104234565,[[112390.0,0.29422511],[112380.0,0.56395696],[112370.0,0.55874152],[112360.0,0.25471007],[112350.0,0.77371477]],[[112400.0,0.36829],[112410.0,0.19187809],[112420.0,0.53807549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104234968,[[112390.0,0.47217688],[112380.0,0.56395696],[112370.0,0.55874152],[112360.0,0.25471007],[112350.0,0.77371477]],[[112400.0,0.36829],[112410.0,0.19187809],[112420.0,0.53807549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104235440,[[112390.0,0.47217688],[112380.0,0.56395696],[112370.0,0.55874152],[112360.0,0.25471007],[112350.0,0.77371477]],[[112400.0,0.36829],[112410.0,0.17792099],[112420.0,0.53807549],[112430.0,0.20466945],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104238416,[[112390.0,0.47217688],[112380.0,0.56395696],[112370.0,0.55874152],[112360.0,0.22794114],[112350.0,0.77371477]],[[112400.0,0.36829],[112410.0,0.19187808],[112420.0,0.53807549],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104238863,[[112390.0,0.47236976],[112380.0,0.56395696],[112370.0,0.55874152],[112360.0,0.22794114],[112350.0,0.77371477]],[[112400.0,0.36829],[112410.0,0.20468837],[112420.0,0.53807549],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104239075,[[112390.0,0.38709799],[112380.0,0.47123696],[112370.0,0.55874152],[112360.0,0.22794114],[112350.0,0.77371477]],[[112400.0,0.36829],[112410.0,0.20468837],[112420.0,0.53807549],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104239293,[[112390.0,0.38709799],[112380.0,0.49800433],[112370.0,0.55874152],[112360.0,0.22794114],[112350.0,0.77371477]],[[112400.0,0.36829],[112410.0,0.20468837],[112420.0,0.53807549],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104240117,[[112390.0,0.38709799],[112380.0,0.47123696],[112370.0,0.55874152],[112360.0,0.22794114],[112350.0,0.77371477]],[[112400.0,0.36829],[112410.0,0.20468837],[112420.0,0.53807549],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104240257,[[112390.0,0.29437799],[112380.0,0.47123696],[112370.0,0.5855089],[112360.0,0.22794114],[112350.0,0.77371477]],[[112400.0,0.36829],[112410.0,0.20468837],[112420.0,0.53807549],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104240459,[[112390.0,0.38709799],[112380.0,0.47123696],[112370.0,0.5855089],[112360.0,0.22794114],[112350.0,0.77371477]],[[112400.0,0.36829],[112410.0,0.20468837],[112420.0,0.53807549],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104240669,[[112390.0,0.01065799],[112380.0,0.47123696],[112370.0,0.2146289],[112360.0,0.22794114],[112350.0,0.77371477]],[[112400.0,0.36829],[112410.0,0.20468837],[112420.0,0.53807549],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104240886,[[112390.0,0.01065799],[112380.0,0.56395743],[112370.0,0.2136489],[112360.0,0.59980114],[112350.0,0.77371477]],[[112400.0,0.54622594],[112410.0,0.20468837],[112420.0,0.53807549],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104241213,[[112390.0,0.29433799],[112380.0,0.56395743],[112370.0,0.2136489],[112360.0,0.59980114],[112350.0,0.77371477]],[[112400.0,0.54622594],[112410.0,0.20468837],[112420.0,0.53807549],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104241618,[[112390.0,0.29433799],[112380.0,0.56395743],[112370.0,0.2146289],[112360.0,0.59882114],[112350.0,0.77371477]],[[112400.0,0.36829],[112410.0,0.20468837],[112420.0,0.53799549],[112430.0,0.17790208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104241822,[[112390.0,0.29433799],[112380.0,0.56395743],[112370.0,0.2146289],[112360.0,0.59882114],[112350.0,0.77371477]],[[112400.0,0.38224736],[112410.0,0.20468837],[112420.0,0.53799549],[112430.0,0.27062208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104242024,[[112390.0,0.29433799],[112380.0,0.56395743],[112370.0,0.2146289],[112360.0,0.59882114],[112350.0,0.77371477]],[[112400.0,0.5601833],[112410.0,0.20468837],[112420.0,0.53799549],[112430.0,0.27062208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104242224,[[112390.0,0.29433799],[112380.0,0.56395743],[112370.0,0.2136489],[112360.0,0.59980114],[112350.0,0.77371477]],[[112400.0,0.5601833],[112410.0,0.20468837],[112420.0,0.53799549],[112430.0,0.27062208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104242699,[[112390.0,0.29433799],[112380.0,0.56395743],[112370.0,0.2146289],[112360.0,0.59882114],[112350.0,0.77371477]],[[112400.0,0.5601833],[112410.0,0.20468837],[112420.0,0.53799549],[112430.0,0.27062208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104242944,[[112390.0,0.29433799],[112380.0,0.56395743],[112370.0,0.2146289],[112360.0,0.59882114],[112350.0,0.77371477]],[[112400.0,0.38224736],[112410.0,0.20468837],[112420.0,0.53799549],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104243155,[[112390.0,0.29433799],[112380.0,0.56395743],[112370.0,0.2146289],[112360.0,0.54882114],[112350.0,0.82371477]],[[112400.0,0.5601833],[112410.0,0.20468837],[112420.0,0.53799549],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104243365,[[112390.0,0.29433799],[112380.0,0.56395743],[112370.0,0.2146289],[112360.0,0.59882114],[112350.0,0.77371477]],[[112400.0,0.5601833],[112410.0,0.20468837],[112420.0,0.53799549],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104244154,[[112390.0,0.29433799],[112380.0,0.56395743],[112370.0,0.2146289],[112360.0,0.59882114],[112350.0,0.77371477]],[[112400.0,0.38224736],[112410.0,0.20468837],[112420.0,0.25431549],[112430.0,0.17790208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104244350,[[112390.0,0.29433799],[112380.0,0.56395743],[112370.0,0.2146289],[112360.0,0.59882114],[112350.0,0.77371477]],[[112400.0,0.5601833],[112410.0,0.20468837],[112420.0,0.53799549],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104244554,[[112390.0,0.01065799],[112380.0,0.47123743],[112370.0,0.2146289],[112360.0,0.22794114],[112350.0,0.77371477]],[[112400.0,0.5601833],[112410.0,0.20468837],[112420.0,0.53799549],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104244759,[[112390.0,0.29433799],[112380.0,0.56395737],[112370.0,0.2146289],[112360.0,0.59882114],[112350.0,0.77371477]],[[112400.0,0.5601833],[112410.0,0.17792099],[112420.0,0.53799549],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104245164,[[112390.0,0.29433799],[112380.0,0.56395737],[112370.0,0.2146289],[112360.0,0.59882114],[112350.0,0.77371477]],[[112400.0,0.58695354],[112410.0,0.17792099],[112420.0,0.53799549],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104245761,[[112390.0,0.29433799],[112380.0,0.29455737],[112370.0,0.2146289],[112360.0,0.86822114],[112350.0,0.32661477]],[[112400.0,0.58695354],[112410.0,0.17792099],[112420.0,0.53799549],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104246637,[[112390.0,0.29433799],[112380.0,0.29455737],[112370.0,0.2146289],[112360.0,0.86822114],[112350.0,0.32661477]],[[112400.0,0.58695354],[112410.0,0.17792099],[112420.0,0.53799549],[112430.0,0.17790208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104246850,[[112390.0,0.29433799],[112380.0,0.29455737],[112370.0,0.2146289],[112360.0,0.86822114],[112350.0,0.32661477]],[[112400.0,0.58695354],[112410.0,0.17792099],[112420.0,0.53799549],[112430.0,0.27062208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104247257,[[112390.0,0.29433799],[112380.0,0.29455737],[112370.0,0.2146289],[112360.0,0.81822114],[112350.0,0.32661477]],[[112400.0,0.58695354],[112410.0,0.17792099],[112420.0,0.53799549],[112430.0,0.27062208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104247607,[[112390.0,0.29433799],[112380.0,0.29455737],[112370.0,0.2146289],[112360.0,0.81822114],[112350.0,0.32661477]],[[112400.0,0.58695354],[112410.0,0.17792099],[112420.0,0.25431549],[112430.0,0.17790208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104247776,[[112390.0,0.29433799],[112380.0,0.29455737],[112370.0,0.2146289],[112360.0,0.86822114],[112350.0,0.32661477]],[[112400.0,0.58695354],[112410.0,0.17792099],[112420.0,0.25431549],[112430.0,0.17790208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104247997,[[112390.0,0.29433799],[112380.0,0.29455737],[112370.0,0.2146289],[112360.0,0.86822114],[112350.0,0.32661477]],[[112400.0,0.4090176],[112410.0,0.17792099],[112420.0,0.25431549],[112430.0,0.17790208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104248215,[[112390.0,0.47482976],[112380.0,0.29455737],[112370.0,0.2136489],[112360.0,0.86822114],[112350.0,0.32661477]],[[112400.0,0.37701736],[112410.0,0.17792099],[112420.0,0.54093549],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104248429,[[112390.0,0.47384976],[112380.0,0.29553737],[112370.0,0.2136489],[112360.0,0.86822114],[112350.0,0.32661477]],[[112400.0,0.37701736],[112410.0,0.17792099],[112420.0,0.53795549],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104248645,[[112390.0,0.47384976],[112380.0,0.29553737],[112370.0,0.2136489],[112360.0,0.86822114],[112350.0,0.32661477]],[[112400.0,0.37701736],[112410.0,0.20766932],[112420.0,0.53795549],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104249105,[[112390.0,0.47384976],[112380.0,0.29553737],[112370.0,0.2136489],[112360.0,0.81822114],[112350.0,0.37661477]],[[112400.0,0.37701736],[112410.0,0.20766932],[112420.0,0.53795549],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104249366,[[112390.0,0.47384976],[112380.0,0.29553737],[112370.0,0.2136489],[112360.0,0.86822114],[112350.0,0.32661477]],[[112400.0,0.37701736],[112410.0,0.20766932],[112420.0,0.53795549],[112430.0,0.17790208],[112440.0,0.27951254]]]
["bitfinex","BTCUSD",1759104251234,[[112390.0,0.47482976],[112380.0,0.56395737],[112370.0,0.2438008],[112360.0,0.59882114],[112350.0,0.82371477]],[[112400.0,0.37701736],[112410.0,0.02676833],[112420.0,0.00298],[112430.0,0.17790208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104251440,[[112390.0,0.47482976],[112380.0,0.56395737],[112370.0,0.21703342],[112360.0,0.59882114],[112350.0,0.82371477]],[[112400.0,0.02306],[112410.0,0.34],[112420.0,0.18978007],[112430.0,0.46154208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104251664,[[112390.0,0.47482976],[112380.0,0.590723],[112370.0,0.21703342],[112360.0,0.59882114],[112350.0,0.82371477]],[[112400.0,0.02306],[112410.0,0.34],[112420.0,0.2165457],[112430.0,0.46154208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104252503,[[112390.0,0.47482976],[112380.0,0.590723],[112370.0,0.21703342],[112360.0,0.59882114],[112350.0,0.82371477]],[[112400.0,0.02306],[112410.0,0.34],[112420.0,0.2135657],[112430.0,0.46154208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104252718,[[112390.0,0.47384976],[112380.0,0.591703],[112370.0,0.21703342],[112360.0,0.59882114],[112350.0,0.82371477]],[[112400.0,0.02306],[112410.0,0.34322],[112420.0,0.2135657],[112430.0,0.46154208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104253157,[[112390.0,0.47384976],[112380.0,0.322303],[112370.0,0.48643342],[112360.0,0.59882114],[112350.0,0.37661477]],[[112400.0,0.02306],[112410.0,0.34322],[112420.0,0.2135657],[112430.0,0.46154208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104254444,[[112390.0,0.47384976],[112380.0,0.322303],[112370.0,0.48643342],[112360.0,0.59882114],[112350.0,0.37661477]],[[112400.0,0.03701675],[112410.0,0.34322],[112420.0,0.2135657],[112430.0,0.46154208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104260344,[[112390.0,0.47482976],[112380.0,0.321323],[112370.0,0.48643342],[112360.0,0.59882114],[112350.0,0.37661477]],[[112400.0,0.03701675],[112410.0,0.34322],[112420.0,0.2135657],[112430.0,0.17790208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104260548,[[112390.0,0.47384976],[112380.0,0.321323],[112370.0,0.48643342],[112360.0,0.59882114],[112350.0,0.37661477]],[[112400.0,0.03701675],[112410.0,0.34322],[112420.0,0.2135657],[112430.0,0.46146208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104260782,[[112390.0,0.47384976],[112380.0,0.322303],[112370.0,0.48643342],[112360.0,0.59882114],[112350.0,0.37661477]],[[112400.0,0.03701675],[112410.0,0.34322],[112420.0,0.2135657],[112430.0,0.46146208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104261334,[[112390.0,0.47482976],[112380.0,0.321323],[112370.0,0.48643342],[112360.0,0.59882114],[112350.0,0.37661477]],[[112400.0,0.02306],[112410.0,0.34],[112420.0,0.2135657],[112430.0,0.17790208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104261540,[[112390.0,0.47482976],[112380.0,0.321323],[112370.0,0.48643342],[112360.0,0.59882114],[112350.0,0.37661477]],[[112400.0,0.02306],[112410.0,0.34],[112420.0,0.2165657],[112430.0,0.46146208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104262577,[[112390.0,0.01065799],[112380.0,0.05063563],[112370.0,0.45628152],[112360.0,0.22794114],[112350.0,0.32661477]],[[112400.0,0.0251],[112410.0,0.52092117],[112420.0,0.28652179],[112430.0,0.46146208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104262786,[[112390.0,0.47216976],[112380.0,0.31235214],[112370.0,0.45726152],[112360.0,0.59882114],[112350.0,0.32661477]],[[112400.0,0.0281],[112410.0,0.51792117],[112420.0,0.25975616],[112430.0,0.46146208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104262999,[[112390.0,0.47216976],[112380.0,0.29455538],[112370.0,0.45726152],[112360.0,0.59882114],[112350.0,0.32661477]],[[112400.0,0.0281],[112410.0,0.54468981],[112420.0,0.25975616],[112430.0,0.46146208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104263183,[[112390.0,0.47216976],[112380.0,0.29455538],[112370.0,0.48403016],[112360.0,0.59882114],[112350.0,0.32661477]],[[112400.0,0.0281],[112410.0,0.54468981],[112420.0,0.25975616],[112430.0,0.46146208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104263527,[[112390.0,0.47372976],[112380.0,0.29455538],[112370.0,0.48305016],[112360.0,0.59882114],[112350.0,0.32661477]],[[112400.0,0.0281],[112410.0,0.36676864],[112420.0,0.25975616],[112430.0,0.46146208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104263722,[[112390.0,0.47372976],[112380.0,0.56493538],[112370.0,0.21365016],[112360.0,0.62897304],[112350.0,0.82371477]],[[112400.0,0.02306],[112410.0,0.36976864],[112420.0,0.25975616],[112430.0,0.46146208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104264142,[[112390.0,0.47372976],[112380.0,0.56493538],[112370.0,0.21365016],[112360.0,0.62897304],[112350.0,0.82371477]],[[112400.0,0.0251],[112410.0,0.36976864],[112420.0,0.25975616],[112430.0,0.46146208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104264477,[[112390.0,0.47372976],[112380.0,0.56493538],[112370.0,0.21365016],[112360.0,0.62897304],[112350.0,0.82371477]],[[112400.0,0.02306],[112410.0,0.36976864],[112420.0,0.25975616],[112430.0,0.46146208],[112440.0,0.20074926]]]
["bitfinex","BTCUSD",1759104265262,[[112390.0,0.47372976],[112380.0,0.56493538],[112370.0,0.21365016],[112360.0,0.62897304],[112350.0,0.82371477]],[[112400.0,0.02306],[112410.0,0.36976864],[112420.0,0.25975616],[112430.0,0.46146208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104265545,[[112390.0,0.47372976],[112380.0,0.56493538],[112370.0,0.21365016],[112360.0,0.62897304],[112350.0,0.82371477]],[[112400.0,0.0370167],[112410.0,0.36976864],[112420.0,0.25975616],[112430.0,0.46146208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104265844,[[112390.0,0.47372976],[112380.0,0.56493538],[112370.0,0.18688152],[112360.0,0.62897304],[112350.0,0.82371477]],[[112400.0,0.0370167],[112410.0,0.36976864],[112420.0,0.25975616],[112430.0,0.17790208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104266062,[[112390.0,0.47372976],[112380.0,0.56493538],[112370.0,0.18688152],[112360.0,0.62897304],[112350.0,0.82371477]],[[112400.0,0.0370167],[112410.0,0.36976864],[112420.0,0.25975616],[112430.0,0.46142208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104266264,[[112390.0,0.47372976],[112380.0,0.59170196],[112370.0,0.18688152],[112360.0,0.62897304],[112350.0,0.82371477]],[[112400.0,0.0370167],[112410.0,0.36976864],[112420.0,0.25975616],[112430.0,0.46142208],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104268521,[[112390.0,0.47470976],[112380.0,0.59072196],[112370.0,0.18688152],[112360.0,0.62897304],[112350.0,0.82371477]],[[112400.0,0.02306],[112410.0,0.34],[112420.0,0.003],[112430.0,0.17790208],[112440.0,0.47031254]]]
["bitfinex","BTCUSD",1759104268724,[[112390.0,0.47470976],[112380.0,0.59072196],[112370.0,0.18688152],[112360.0,0.62897304],[112350.0,0.82371477]],[[112400.0,0.02306],[112410.0,0.34],[112420.0,0.21656493],[112430.0,0.17790208],[112440.0,0.47031254]]]
["bitfinex","BTCUSD",1759104269106,[[112390.0,0.47470976],[112380.0,0.59072196],[112370.0,0.18688152],[112360.0,0.62897304],[112350.0,0.82371477]],[[112400.0,0.02306],[112410.0,0.34],[112420.0,0.21656493],[112430.0,0.25085817],[112440.0,0.47031254]]]
["bitfinex","BTCUSD",1759104269305,[[112390.0,0.47470976],[112380.0,0.59072196],[112370.0,0.18688152],[112360.0,0.62897304],[112350.0,0.82371477]],[[112400.0,0.02306],[112410.0,0.343],[112420.0,0.21356493],[112430.0,0.25085817],[112440.0,0.47031254]]]
["bitfinex","BTCUSD",1759104269521,[[112390.0,0.47470976],[112380.0,0.59072196],[112370.0,0.18688152],[112360.0,1.07607304],[112350.0,0.37661477]],[[112400.0,0.02306],[112410.0,0.343],[112420.0,0.21356493],[112430.0,0.25085817],[112440.0,0.47031254]]]
["bitfinex","BTCUSD",1759104269739,[[112390.0,0.47372976],[112380.0,0.59072196],[112370.0,0.18688152],[112360.0,1.07607304],[112350.0,0.37661477]],[[112400.0,0.02306],[112410.0,0.343],[112420.0,0.21356493],[112430.0,0.25085817],[112440.0,0.47031254]]]
["bitfinex","BTCUSD",1759104269939,[[112390.0,0.47372976],[112380.0,0.59170196],[112370.0,0.18688152],[112360.0,1.07607304],[112350.0,0.37661477]],[[112400.0,0.02306],[112410.0,0.343],[112420.0,0.21356493],[112430.0,0.25085817],[112440.0,0.47031254]]]
["bitfinex","BTCUSD",1759104270844,[[112390.0,0.47372976],[112380.0,0.59170196],[112370.0,0.18688152],[112360.0,1.07607304],[112350.0,0.37661477]],[[112400.0,0.0251],[112410.0,0.343],[112420.0,0.21356493],[112430.0,0.25085817],[112440.0,0.47031254]]]
["bitfinex","BTCUSD",1759104271279,[[112390.0,0.47372976],[112380.0,0.59170196],[112370.0,0.18688152],[112360.0,1.07607304],[112350.0,0.37661477]],[[112400.0,0.02306],[112410.0,0.343],[112420.0,0.21356493],[112430.0,0.25085817],[112440.0,0.47031254]]]
["bitfinex","BTCUSD",1759104271721,[[112390.0,0.47372976],[112380.0,0.59170196],[112370.0,0.18688152],[112360.0,1.07607304],[112350.0,0.37661477]],[[112400.0,0.0251],[112410.0,0.343],[112420.0,0.21356493],[112430.0,0.25085817],[112440.0,0.47031254]]]
["bitfinex","BTCUSD",1759104271939,[[112390.0,0.47372976],[112380.0,0.59170196],[112370.0,0.18688152],[112360.0,1.07607304],[112350.0,0.37661477]],[[112400.0,0.0251],[112410.0,0.35695646],[112420.0,0.21356493],[112430.0,0.25085817],[112440.0,0.47031254]]]
["bitfinex","BTCUSD",1759104272882,[[112390.0,0.47372976],[112380.0,0.59170196],[112370.0,0.18688152],[112360.0,1.07607304],[112350.0,0.37661477]],[[112400.0,0.02306],[112410.0,0.35695646],[112420.0,0.21356493],[112430.0,0.25085817],[112440.0,0.47031254]]]
["bitfinex","BTCUSD",1759104273933,[[112390.0,0.47470976],[112380.0,0.59072196],[112370.0,0.18688152],[112360.0,1.07607304],[112350.0,0.37661477]],[[112400.0,0.02306],[112410.0,0.35695646],[112420.0,0.02676505],[112430.0,0.25085817],[112440.0,0.47027254]]]
["bitfinex","BTCUSD",1759104274143,[[112390.0,0.47470976],[112380.0,0.59072196],[112370.0,0.18688152],[112360.0,1.12607304],[112350.0,0.32661477]],[[112400.0,0.02306],[112410.0,0.35395646],[112420.0,0.02676505],[112430.0,0.25085817],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104274394,[[112390.0,0.56730976],[112380.0,0.49800196],[112370.0,0.55772152],[112360.0,0.75519304],[112350.0,0.69745477]],[[112400.0,0.02306],[112410.0,0.35395646],[112420.0,0.21656457],[112430.0,0.25085817],[112440.0,0.47027254]]]
["bitfinex","BTCUSD",1759104274936,[[112390.0,0.56730976],[112380.0,0.49800196],[112370.0,0.55772152],[112360.0,0.75519304],[112350.0,0.69745477]],[[112400.0,0.02306],[112410.0,0.35695646],[112420.0,0.21356457],[112430.0,0.25085817],[112440.0,0.47027254]]]
["bitfinex","BTCUSD",1759104275548,[[112390.0,0.83572976],[112380.0,0.22958196],[112370.0,0.55772152],[112360.0,0.30809304],[112350.0,0.69745477]],[[112400.0,0.02306],[112410.0,0.35695646],[112420.0,0.21356457],[112430.0,0.25085817],[112440.0,0.47027254]]]
["bitfinex","BTCUSD",1759104276009,[[112390.0,0.83572976],[112380.0,0.60042196],[112370.0,0.18688152],[112360.0,0.30809304],[112350.0,0.69745477]],[[112400.0,0.0251],[112410.0,0.35695646],[112420.0,0.21356457],[112430.0,0.25085817],[112440.0,0.47027254]]]
["bitfinex","BTCUSD",1759104276210,[[112390.0,0.83572976],[112380.0,0.60042196],[112370.0,0.18688152],[112360.0,0.30809304],[112350.0,0.69745477]],[[112400.0,0.02306],[112410.0,0.35695646],[112420.0,0.21356457],[112430.0,0.25085817],[112440.0,0.47027254]]]
["bitfinex","BTCUSD",1759104277492,[[112390.0,0.83568976],[112380.0,0.60042196],[112370.0,0.18688152],[112360.0,0.30809304],[112350.0,0.69745477]],[[112400.0,0.02306],[112410.0,0.35695646],[112420.0,0.21356457],[112430.0,0.25085817],[112440.0,0.47027254]]]
["bitfinex","BTCUSD",1759104278336,[[112390.0,0.45956976],[112380.0,0.22958196],[112370.0,0.18688152],[112360.0,0.30809304],[112350.0,0.32661477]],[[112400.0,0.02306],[112410.0,0.35695646],[112420.0,0.21356457],[112430.0,0.25085817],[112440.0,0.47027254]]]
["bitfinex","BTCUSD",1759104278553,[[112390.0,0.83568976],[112380.0,0.60042196],[112370.0,0.18688152],[112360.0,0.30809304],[112350.0,0.69745477]],[[112400.0,0.02306],[112410.0,0.35695646],[112420.0,0.21356457],[112430.0,0.25085817],[112440.0,0.47027254]]]
["bitfinex","BTCUSD",1759104278977,[[112390.0,0.83568976],[112380.0,0.60042196],[112370.0,0.18688152],[112360.0,0.30809304],[112350.0,0.69745477]],[[112400.0,0.0251],[112410.0,0.35695646],[112420.0,0.21356457],[112430.0,0.25085817],[112440.0,0.47027254]]]
["bitfinex","BTCUSD",1759104279493,[[112390.0,0.45956976],[112380.0,0.22958196],[112370.0,0.18688152],[112360.0,0.30809304],[112350.0,0.32661477]],[[112400.0,0.0251],[112410.0,0.35395646],[112420.0,0.21356457],[112430.0,0.25085817],[112440.0,0.47027254]]]
["bitfinex","BTCUSD",1759104279652,[[112390.0,0.83412976],[112380.0,0.59944196],[112370.0,0.18786152],[112360.0,0.30809304],[112350.0,0.69745477]],[[112400.0,0.0281],[112410.0,0.35395646],[112420.0,0.21356457],[112430.0,0.25085817],[112440.0,0.47027254]]]
["bitfinex","BTCUSD",1759104279845,[[112390.0,0.83408976],[112380.0,0.22860196],[112370.0,0.55870152],[112360.0,0.30809304],[112350.0,0.69745477]],[[112400.0,0.0281],[112410.0,0.35395646],[112420.0,0.21356457],[112430.0,0.25085817],[112440.0,0.47027254]]]
["bitfinex","BTCUSD",1759104281260,[[112390.0,0.45800976],[112380.0,0.22860196],[112370.0,0.18786152],[112360.0,0.30809304],[112350.0,0.32661477]],[[112400.0,0.0281],[112410.0,0.35395646],[112420.0,0.21356457],[112430.0,0.25085817],[112440.0,0.47027254]]]
["bitfinex","BTCUSD",1759104281480,[[112390.0,0.83408976],[112380.0,0.22860196],[112370.0,0.55870152],[112360.0,0.75519304],[112350.0,0.69745477]],[[112400.0,0.0281],[112410.0,0.35395646],[112420.0,0.21356457],[112430.0,0.25085817],[112440.0,0.47027254]]]
["bitfinex","BTCUSD",1759104282717,[[112390.0,0.83408976],[112380.0,0.22860196],[112370.0,0.55870152],[112360.0,0.75519304],[112350.0,0.69745477]],[[112400.0,0.0281],[112410.0,0.34],[112420.0,0.21356457],[112430.0,0.25085817],[112440.0,0.47027254]]]
["bitfinex","BTCUSD",1759104284327,[[112390.0,0.83564976],[112380.0,0.22860196],[112370.0,0.55870152],[112360.0,0.75519304],[112350.0,0.69745477]],[[112400.0,0.0281],[112410.0,0.34],[112420.0,0.21356457],[112430.0,0.25085817],[112440.0,0.47027254]]]
["bitfinex","BTCUSD",1759104285572,[[112390.0,0.83564976],[112380.0,0.22860196],[112370.0,0.55870152],[112360.0,0.75519304],[112350.0,0.69745477]],[[112400.0,0.0281],[112410.0,0.34],[112420.0,0.2275211],[112430.0,0.25085817],[112440.0,0.47027254]]]
["bitfinex","BTCUSD",1759104286184,[[112390.0,0.83564976],[112380.0,0.22958196],[112370.0,0.55772152],[112360.0,0.75519304],[112350.0,0.69745477]],[[112400.0,0.0281],[112410.0,0.34],[112420.0,0.2275211],[112430.0,0.25085817],[112440.0,0.47027254]]]
["bitfinex","BTCUSD",1759104289417,[[112390.0,0.83564976],[112380.0,0.22958196],[112370.0,0.55772152],[112360.0,0.75519304],[112350.0,0.69745477]],[[112400.0,0.0251],[112410.0,0.34],[112420.0,0.2275211],[112430.0,0.25085817],[112440.0,0.47027254]]]
["bitfinex","BTCUSD",1759104289662,[[112390.0,0.83564976],[112380.0,0.22958196],[112370.0,0.55772152],[112360.0,0.75519304],[112350.0,0.69745477]],[[112400.0,0.0251],[112410.0,0.343],[112420.0,0.2275211],[112430.0,0.25085817],[112440.0,0.47027254]]]
["bitfinex","BTCUSD",1759104289832,[[112390.0,0.83564976],[112380.0,0.22958196],[112370.0,0.55772152],[112360.0,0.75519304],[112350.0,0.69745477]],[[112400.0,0.02306],[112410.0,0.343],[112420.0,0.04961679],[112430.0,0.25085817],[112440.0,0.47011254]]]
["bitfinex","BTCUSD",1759104289986,[[112390.0,0.83564976],[112380.0,0.22958196],[112370.0,0.55772152],[112360.0,0.75519304],[112350.0,0.69745477]],[[112400.0,0.02306],[112410.0,0.343],[112420.0,0.22752168],[112430.0,0.25085817],[112440.0,0.47011254]]]
["bitfinex","BTCUSD",1759104291403,[[112390.0,0.83564976],[112380.0,0.22958196],[112370.0,0.55772152],[112360.0,0.75519304],[112350.0,0.69745477]],[[112400.0,0.02306],[112410.0,0.343],[112420.0,0.04072158],[112430.0,0.25975259],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104291648,[[112390.0,0.83564976],[112380.0,0.22958196],[112370.0,0.55772152],[112360.0,0.75519304],[112350.0,0.69745477]],[[112400.0,0.02306],[112410.0,0.343],[112420.0,0.04072158],[112430.0,0.25975259],[112440.0,0.47011254]]]
["bitfinex","BTCUSD",1759104292123,[[112390.0,0.83564976],[112380.0,0.22958196],[112370.0,0.55772152],[112360.0,0.75519304],[112350.0,0.69745477]],[[112400.0,0.02306],[112410.0,0.343],[112420.0,0.04072158],[112430.0,0.25975259],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104292322,[[112390.0,0.83564976],[112380.0,0.22958196],[112370.0,0.55772152],[112360.0,0.75519304],[112350.0,0.69745477]],[[112400.0,0.02306],[112410.0,0.343],[112420.0,0.02676505],[112430.0,0.25975259],[112440.0,0.47011254]]]
["bitfinex","BTCUSD",1759104292957,[[112390.0,0.83564976],[112380.0,0.22958196],[112370.0,0.55772152],[112360.0,0.75519304],[112350.0,0.69745477]],[[112400.0,0.02306],[112410.0,0.343],[112420.0,0.02676505],[112430.0,0.25975259],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104293175,[[112390.0,0.83564976],[112380.0,0.22860196],[112370.0,0.55772152],[112360.0,0.75519304],[112350.0,0.69745477]],[[112400.0,0.02306],[112410.0,0.343],[112420.0,0.02676505],[112430.0,0.25975259],[112440.0,0.47011254]]]
["bitfinex","BTCUSD",1759104293551,[[112390.0,0.83662976],[112380.0,0.22860196],[112370.0,0.55772152],[112360.0,0.75519304],[112350.0,0.69745477]],[[112400.0,0.02306],[112410.0,0.343],[112420.0,0.02676505],[112430.0,0.25975259],[112440.0,0.47011254]]]
["bitfinex","BTCUSD",1759104293928,[[112390.0,0.83564976],[112380.0,0.22958196],[112370.0,0.55772152],[112360.0,0.75519304],[112350.0,0.69745477]],[[112400.0,0.02306],[112410.0,0.343],[112420.0,0.02676505],[112430.0,0.25975259],[112440.0,0.47011254]]]
["bitfinex","BTCUSD",1759104295338,[[112390.0,0.83564976],[112380.0,0.22958196],[112370.0,0.55772152],[112360.0,0.75519304],[112350.0,0.69745477]],[[112400.0,0.02306],[112410.0,0.343],[112420.0,0.04072139],[112430.0,0.25975259],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104295656,[[112390.0,0.83564976],[112380.0,0.22958196],[112370.0,0.55772152],[112360.0,0.75519304],[112350.0,0.69745477]],[[112400.0,0.02306],[112410.0,0.343],[112420.0,0.04072139],[112430.0,0.25975259],[112440.0,0.47007254]]]
["bitfinex","BTCUSD",1759104296287,[[112390.0,0.83564976],[112380.0,0.22958196],[112370.0,0.55772152],[112360.0,0.75519304],[112350.0,0.69745477]],[[112400.0,0.02306],[112410.0,0.343],[112420.0,0.04072139],[112430.0,0.25975259],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104296516,[[112390.0,0.83564976],[112380.0,0.22958196],[112370.0,0.55772152],[112360.0,0.75519304],[112350.0,0.69745477]],[[112400.0,0.02306],[112410.0,0.343],[112420.0,0.04072139],[112430.0,0.25975259],[112440.0,0.47007254]]]
["bitfinex","BTCUSD",1759104298172,[[112390.0,0.83564976],[112380.0,0.22958196],[112370.0,0.55772152],[112360.0,0.75519304],[112350.0,0.69745477]],[[112400.0,0.02306],[112410.0,0.343],[112420.0,0.01395634],[112430.0,0.25975259],[112440.0,0.47007254]]]
["bitfinex","BTCUSD",1759104298377,[[112390.0,0.83564976],[112380.0,0.22958196],[112370.0,0.55772152],[112360.0,0.75519304],[112350.0,0.69745477]],[[112400.0,0.02306],[112410.0,0.36976453],[112420.0,0.01395634],[112430.0,0.25975259],[112440.0,0.47007254]]]
["bitfinex","BTCUSD",1759104300431,[[112390.0,0.83564976],[112380.0,0.22860196],[112370.0,0.55772152],[112360.0,0.75519304],[112350.0,0.69745477]],[[112400.0,0.02306],[112410.0,0.36976453],[112420.0,0.01395634],[112430.0,0.25975259],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104300644,[[112390.0,0.86678166],[112380.0,0.20183538],[112370.0,0.60772152],[112360.0,0.75519304],[112350.0,0.69745477]],[[112400.0,0.02306],[112420.0,0.01395634],[112430.0,0.25975259],[112440.0,0.18679254]]]
["bitfinex","BTCUSD",1759104300645,[[112390.0,0.86678166],[112380.0,0.20183538],[112370.0,0.60772152],[112360.0,0.67504114],[112350.0,0.69745477]],[[112400.0,0.02306],[112420.0,0.01395634],[112430.0,0.34295],[112440.0,0.46996743],[112450.0,0.42067888]]]
["bitfinex","BTCUSD",1759104301038,[[112390.0,0.89354349],[112380.0,0.25183538],[112370.0,0.68067761],[112360.0,0.96504114],[112350.0,0.74745477]],[[112400.0,0.02306],[112430.0,0.02971183],[112450.0,0.40921172],[112460.0,0.27057151],[112490.0,0.74845903]]]
["bitfinex","BTCUSD",1759104301241,[[112390.0,0.89354349],[112380.0,0.25183538],[112370.0,0.68067761],[112360.0,0.96504114],[112350.0,0.74745477]],[[112400.0,0.02306],[112430.0,0.02971183],[112440.0,0.34],[112450.0,0.40921172],[112460.0,0.27057151]]]
["bitfinex","BTCUSD",1759104301632,[[112390.0,0.88554349],[112380.0,0.25183538],[112370.0,0.68067761],[112360.0,0.96504114],[112350.0,0.74745477]],[[112400.0,0.02306],[112430.0,0.02971183],[112440.0,0.34],[112450.0,0.40921172],[112460.0,0.27057151]]]
["bitfinex","BTCUSD",1759104301955,[[112390.0,0.88554349],[112380.0,0.25183538],[112370.0,0.68067761],[112360.0,0.96504114],[112350.0,0.74745477]],[[112400.0,0.02306],[112420.0,0.00295],[112430.0,0.09971792],[112440.0,0.51787296],[112450.0,0.40921172]]]
["bitfinex","BTCUSD",1759104302172,[[112390.0,0.50946349],[112380.0,0.25183538],[112370.0,0.23688152],[112360.0,0.96504114],[112350.0,0.37661477]],[[112400.0,0.02306],[112420.0,0.00295],[112430.0,0.09971792],[112440.0,0.51787296],[112450.0,0.40921172]]]
["bitfinex","BTCUSD",1759104302399,[[112390.0,0.88534349],[112380.0,0.62267538],[112370.0,0.23688152],[112360.0,1.33588114],[112350.0,0.37661477]],[[112400.0,0.02306],[112420.0,0.00295],[112430.0,0.09971792],[112440.0,0.51787296],[112450.0,0.40921172]]]
["bitfinex","BTCUSD",1759104302806,[[112390.0,0.88334349],[112380.0,0.62267538],[112370.0,0.23688152],[112360.0,1.33588114],[112350.0,0.31022057]],[[112400.0,0.02306],[112420.0,0.00295],[112430.0,0.09971792],[112440.0,0.51787296],[112450.0,0.40921172]]]
["bitfinex","BTCUSD",1759104303012,[[112390.0,0.89934349],[112380.0,0.62267538],[112370.0,0.23688152],[112360.0,1.33588114],[112350.0,0.31022057]],[[112400.0,0.02306],[112420.0,0.00295],[112430.0,0.09971792],[112440.0,0.51787296],[112450.0,0.40921172]]]
["bitfinex","BTCUSD",1759104303254,[[112390.0,0.52346349],[112380.0,0.25183538],[112370.0,0.23688152],[112360.0,0.96504114],[112350.0,0.31022057]],[[112400.0,0.02306],[112420.0,0.00295],[112430.0,0.09971792],[112440.0,0.51787296],[112450.0,0.40921172]]]
["bitfinex","BTCUSD",1759104303470,[[112390.0,0.96635596],[112380.0,0.62267538],[112370.0,0.23688152],[112360.0,1.33588114],[112350.0,0.31022057]],[[112400.0,0.02306],[112420.0,0.00295],[112430.0,0.09971792],[112440.0,0.51787296],[112450.0,0.40921172]]]
["bitfinex","BTCUSD",1759104303684,[[112390.0,0.58949596],[112380.0,0.25281538],[112370.0,0.23688152],[112360.0,0.96504114],[112350.0,0.31022057]],[[112400.0,0.02306],[112410.0,0.00295],[112430.0,0.10861234],[112440.0,0.51787296],[112450.0,0.40921172]]]
["bitfinex","BTCUSD",1759104303935,[[112390.0,0.96537596],[112380.0,0.62365538],[112370.0,0.23688152],[112360.0,0.96504114],[112350.0,0.68106057]],[[112400.0,0.02306],[112410.0,0.00295],[112430.0,0.28650083],[112440.0,0.51787296],[112450.0,0.40921172]]]
["bitfinex","BTCUSD",1759104304157,[[112390.0,0.96537596],[112380.0,0.62365538],[112370.0,0.23688152],[112360.0,0.96504114],[112350.0,0.68106057]],[[112400.0,0.02306],[112410.0,0.00295],[112430.0,0.30045609],[112440.0,0.51787296],[112450.0,0.40921172]]]
["bitfinex","BTCUSD",1759104304348,[[112390.0,0.96537596],[112380.0,0.62365538],[112370.0,0.23688152],[112360.0,0.96504114],[112350.0,0.68106057]],[[112400.0,0.02306],[112410.0,0.00295],[112430.0,0.1225676],[112440.0,0.51787296],[112450.0,0.40921172]]]
["bitfinex","BTCUSD",1759104304688,[[112390.0,0.96635596],[112380.0,0.62267538],[112370.0,0.23688152],[112360.0,0.96504114],[112350.0,0.68106057]],[[112400.0,0.02306],[112410.0,0.00295],[112430.0,0.11367318],[112440.0,0.51787296],[112450.0,0.40921172]]]
["bitfinex","BTCUSD",1759104304900,[[112390.0,0.87265596],[112380.0,0.25281538],[112370.0,0.23688152],[112360.0,1.33588114],[112350.0,0.31022057]],[[112400.0,0.02306],[112410.0,0.00295],[112430.0,0.11367318],[112440.0,0.51787296],[112450.0,0.40921172]]]
["bitfinex","BTCUSD",1759104305108,[[112390.0,0.96533596],[112380.0,0.62365538],[112370.0,0.23688152],[112360.0,1.33588114],[112350.0,0.31022057]],[[112400.0,0.02306],[112410.0,0.00295],[112430.0,0.1225676],[112440.0,0.51787296],[112450.0,0.40921172]]]
["bitfinex","BTCUSD",1759104305334,[[112390.0,0.96533596],[112380.0,0.62365538],[112370.0,0.68398152],[112360.0,0.88878114],[112350.0,0.31022057]],[[112400.0,0.02306],[112410.0,0.00295],[112430.0,0.1225676],[112440.0,0.51787296],[112450.0,0.40921172]]]
["bitfinex","BTCUSD",1759104305776,[[112390.0,0.58949596],[112380.0,0.25281538],[112370.0,0.68398152],[112360.0,0.51794114],[112350.0,0.31022057]],[[112400.0,0.02306],[112410.0,0.00295],[112430.0,0.1225676],[112440.0,0.51787296],[112450.0,0.40921172]]]
["bitfinex","BTCUSD",1759104305985,[[112390.0,0.96533596],[112380.0,0.62365538],[112370.0,0.68398152],[112360.0,0.88878114],[112350.0,0.31022057]],[[112400.0,0.02306],[112410.0,0.00295],[112430.0,0.30045628],[112440.0,0.51787296],[112450.0,0.40921172]]]
["bitfinex","BTCUSD",1759104306284,[[112390.0,0.87265596],[112380.0,0.25281538],[112370.0,0.68398152],[112360.0,0.88878114],[112350.0,0.31022057]],[[112400.0,0.02306],[112410.0,0.00295],[112430.0,0.30045628],[112440.0,0.51787296],[112450.0,0.40921172]]]
["bitfinex","BTCUSD",1759104306466,[[112390.0,0.96533596],[112380.0,0.57365538],[112370.0,0.68398152],[112360.0,0.88878114],[112350.0,0.31022057]],[[112400.0,0.02306],[112410.0,0.00295],[112430.0,0.30045628],[112440.0,0.51787296],[112450.0,0.40921172]]]
["bitfinex","BTCUSD",1759104306467,[[112390.0,0.96533596],[112380.0,0.57365538],[112370.0,0.73398152],[112360.0,0.88878114],[112350.0,0.31022057]],[[112400.0,0.02306],[112410.0,0.00295],[112430.0,0.30045628],[112440.0,0.51787296],[112450.0,0.40921172]]]
["bitfinex","BTCUSD",1759104306760,[[112390.0,0.96533596],[112380.0,0.62365538],[112370.0,0.68398152],[112360.0,0.88878114],[112350.0,0.31022057]],[[112400.0,0.02306],[112410.0,0.00295],[112430.0,0.30045628],[112440.0,0.51787296],[112450.0,0.40921172]]]
["bitfinex","BTCUSD",1759104306999,[[112390.0,0.58949596],[112380.0,0.25281538],[112370.0,0.68398152],[112360.0,0.51794114],[112350.0,0.31022057]],[[112400.0,0.02306],[112410.0,0.00295],[112430.0,0.30045628],[112440.0,0.51787296],[112450.0,0.40921172]]]
["bitfinex","BTCUSD",1759104307211,[[112390.0,0.96533596],[112380.0,0.62365538],[112370.0,0.68398152],[112360.0,0.51794114],[112350.0,0.68106057]],[[112400.0,0.02306],[112410.0,0.00295],[112430.0,0.30045628],[112440.0,0.51787296],[112450.0,0.40921172]]]
["bitfinex","BTCUSD",1759104307413,[[112390.0,0.58949596],[112380.0,0.25281538],[112370.0,0.68398152],[112360.0,0.51794114],[112350.0,0.31022057]],[[112400.0,0.02306],[112410.0,0.00295],[112430.0,0.30045628],[112440.0,0.51787296],[112450.0,0.40921172]]]
["bitfinex","BTCUSD",1759104307624,[[112390.0,0.96533596],[112380.0,0.62365538],[112370.0,0.68398152],[112360.0,0.51794114],[112350.0,0.68106057]],[[112400.0,0.02306],[112410.0,0.00295],[112430.0,0.30045628],[112440.0,0.51787296],[112450.0,0.40921172]]]
["bitfinex","BTCUSD",1759104308403,[[112390.0,0.96533596],[112380.0,0.62365538],[112370.0,0.68398152],[112360.0,0.51794114],[112350.0,0.68106057]],[[112400.0,0.02306],[112410.0,0.00295],[112430.0,0.09971792],[112440.0,0.51787296],[112450.0,0.40193172]]]
["bitfinex","BTCUSD",1759104308573,[[112390.0,0.96533596],[112380.0,0.62365538],[112370.0,0.68398152],[112360.0,0.51794114],[112350.0,0.68106057]],[[112400.0,0.02306],[112410.0,0.00295],[112430.0,0.10861234],[112440.0,0.51787296],[112450.0,0.49461172]]]
["bitfinex","BTCUSD",1759104308973,[[112390.0,0.96533596],[112380.0,0.62365538],[112370.0,0.68398152],[112360.0,0.51794114],[112350.0,0.68106057]],[[112400.0,0.02306],[112410.0,0.00295],[112430.0,0.28650188],[112440.0,0.51787296],[112450.0,0.49461172]]]
["bitfinex","BTCUSD",1759104311081,[[112390.0,0.96533596],[112380.0,0.62267538],[112370.0,0.68398152],[112360.0,0.51794114],[112350.0,0.68106057]],[[112400.0,0.02306],[112410.0,0.00295],[112420.0,0.34],[112430.0,0.09971792],[112440.0,0.51787296]]]
["bitfinex","BTCUSD",1759104311311,[[112390.0,0.96631596],[112380.0,0.62267538],[112370.0,0.68398152],[112360.0,0.51794114],[112350.0,0.68106057]],[[112400.0,0.02306],[112420.0,0.34295],[112430.0,0.09971792],[112440.0,0.17787296],[112450.0,0.40109172]]]
["bitfinex","BTCUSD",1759104311726,[[112390.0,0.96631596],[112380.0,0.62267538],[112370.0,0.68398152],[112360.0,0.51794114],[112350.0,0.68106057]],[[112400.0,0.02306],[112420.0,0.34295],[112430.0,0.10861234],[112440.0,0.17787296],[112450.0,0.40109172]]]
["bitfinex","BTCUSD",1759104312168,[[112390.0,0.96631596],[112380.0,0.62267538],[112370.0,0.68398152],[112360.0,0.51794114],[112350.0,0.68106057]],[[112400.0,0.02306],[112420.0,0.34295],[112430.0,0.28650093],[112440.0,0.17787296],[112450.0,0.40109172]]]
["bitfinex","BTCUSD",1759104312608,[[112390.0,0.96631596],[112380.0,0.62267538],[112370.0,0.68398152],[112360.0,0.51794114],[112350.0,0.68106057]],[[112400.0,0.02306],[112420.0,0.34295],[112430.0,0.10861234],[112440.0,0.17787296],[112450.0,0.33689172]]]
["bitfinex","BTCUSD",1759104312843,[[112390.0,0.96631596],[112380.0,0.62267538],[112370.0,0.68398152],[112360.0,0.51794114],[112350.0,0.68106057]],[[112400.0,0.02306],[112420.0,0.34295],[112430.0,0.10861234],[112440.0,0.17787296],[112450.0,0.71265172]]]
["bitfinex","BTCUSD",1759104313053,[[112390.0,0.96631596],[112380.0,0.62267538],[112370.0,0.68398152],[112360.0,0.51794114],[112350.0,0.68106057]],[[112400.0,0.02306],[112420.0,0.34295],[112430.0,0.1225676],[112440.0,0.17787296],[112450.0,0.71265172]]]
["bitfinex","BTCUSD",1759104313935,[[112390.0,0.96631596],[112380.0,0.62267538],[112370.0,0.68398152],[112360.0,0.51794114],[112350.0,0.68106057]],[[112400.0,0.02306],[112410.0,0.00296],[112420.0,0.34],[112430.0,0.30045624],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104314143,[[112390.0,0.96533596],[112380.0,0.62365538],[112370.0,0.68398152],[112360.0,0.51794114],[112350.0,0.68106057]],[[112400.0,0.02306],[112410.0,0.00296],[112420.0,0.34],[112430.0,0.30045624],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104315923,[[112390.0,0.96525596],[112380.0,0.62361538],[112370.0,0.68398152],[112360.0,0.51794114],[112350.0,0.68102057]],[[112400.0,0.02306],[112410.0,0.00296],[112420.0,0.34],[112430.0,0.30045624],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104317247,[[112390.0,0.96521596],[112380.0,0.62361538],[112370.0,0.68398152],[112360.0,0.51794114],[112350.0,0.68102057]],[[112400.0,0.02521],[112410.0,0.00296],[112420.0,0.34],[112430.0,0.30045624],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104317463,[[112390.0,0.96521596],[112380.0,0.57361538],[112370.0,0.68398152],[112360.0,0.51794114],[112350.0,0.63102057]],[[112400.0,0.02521],[112410.0,0.00296],[112420.0,0.34],[112430.0,0.30045624],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104317694,[[112390.0,0.96521596],[112380.0,0.62361538],[112370.0,0.68398152],[112360.0,0.51794114],[112350.0,0.68102057]],[[112400.0,0.02306],[112410.0,0.00296],[112420.0,0.34],[112430.0,0.30045624],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104318344,[[112390.0,0.96521596],[112380.0,0.62361538],[112370.0,0.68398152],[112360.0,0.51794114],[112350.0,0.63102057]],[[112400.0,0.02306],[112410.0,0.00296],[112420.0,0.34],[112430.0,0.30045624],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104318565,[[112390.0,0.49416166],[112380.0,0.20183538],[112370.0,0.68496152],[112360.0,0.56794114],[112350.0,0.26022057]],[[112400.0,0.02817],[112420.0,0.51790448],[112430.0,0.27369441],[112440.0,0.17787296],[112480.0,1.25993046]]]
["bitfinex","BTCUSD",1759104318787,[[112390.0,0.86988166],[112380.0,0.57263538],[112370.0,0.68496152],[112360.0,0.56794114],[112350.0,0.63102057]],[[112400.0,0.02817],[112410.0,0.02676348],[112420.0,0.51790448],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104318945,[[112390.0,0.86984166],[112380.0,0.59939886],[112370.0,0.63496152],[112360.0,0.56794114],[112350.0,0.63102057]],[[112400.0,0.02817],[112410.0,0.02676348],[112420.0,0.51790448],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104319382,[[112390.0,0.77716166],[112380.0,0.59939886],[112370.0,0.68496152],[112360.0,0.56794114],[112350.0,0.63102057]],[[112400.0,0.02817],[112410.0,0.02676348],[112420.0,0.51790448],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104319607,[[112390.0,0.46400976],[112380.0,0.22859886],[112370.0,0.63496152],[112360.0,0.56794114],[112350.0,0.63102057]],[[112400.0,0.02817],[112410.0,0.02676348],[112420.0,0.51790448],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104319769,[[112390.0,0.83968976],[112380.0,0.59939886],[112370.0,0.66511342],[112360.0,0.61794114],[112350.0,0.63102057]],[[112400.0,0.02817],[112410.0,0.02676348],[112420.0,0.51790448],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104320374,[[112390.0,0.55668976],[112380.0,0.20183538],[112370.0,1.12875342],[112360.0,0.51794114],[112350.0,0.31022057]],[[112400.0,0.02817],[112410.0,0.20468368],[112420.0,0.52679969],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104320612,[[112390.0,0.46400976],[112380.0,0.20183538],[112370.0,0.69089903],[112360.0,0.17892114],[112350.0,0.31022057]],[[112400.0,0.02817],[112410.0,0.1779202],[112420.0,0.52679969],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104320818,[[112390.0,0.83968976],[112380.0,0.20183538],[112370.0,1.06169903],[112360.0,0.22892114],[112350.0,0.31022057]],[[112400.0,0.0549356],[112410.0,0.1779202],[112420.0,0.52679969],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104321024,[[112390.0,0.83968976],[112380.0,0.20183538],[112370.0,1.06169903],[112360.0,0.17892114],[112350.0,0.31022057]],[[112400.0,0.0549356],[112410.0,0.1779202],[112420.0,0.52679969],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104321233,[[112390.0,0.74700976],[112380.0,0.29451538],[112370.0,1.06169903],[112360.0,0.17892114],[112350.0,0.31022057]],[[112400.0,0.0549356],[112410.0,0.1779202],[112420.0,0.52679969],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104321441,[[112390.0,0.74700976],[112380.0,0.29451538],[112370.0,1.06169903],[112360.0,0.22892114],[112350.0,0.31022057]],[[112400.0,0.0549356],[112410.0,0.1779202],[112420.0,0.52679969],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104321631,[[112390.0,0.56905799],[112380.0,0.29451538],[112370.0,1.03493342],[112360.0,0.17892114],[112350.0,0.26022057]],[[112400.0,0.0549356],[112410.0,0.1779202],[112420.0,0.52679969],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104322050,[[112390.0,0.56905799],[112380.0,0.29451538],[112370.0,1.03493342],[112360.0,0.27299967],[112350.0,0.26022057]],[[112400.0,0.0549356],[112410.0,0.19187701],[112420.0,0.52679969],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104322253,[[112390.0,0.55805799],[112380.0,0.29451538],[112370.0,1.03493342],[112360.0,0.27299967],[112350.0,0.26022057]],[[112400.0,0.0549356],[112410.0,0.19187701],[112420.0,0.52679969],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104322699,[[112390.0,0.56105799],[112380.0,0.29451538],[112370.0,1.03493342],[112360.0,0.27299967],[112350.0,0.26022057]],[[112400.0,0.0549356],[112410.0,0.19187701],[112420.0,0.52679969],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104322864,[[112390.0,0.56105799],[112380.0,0.29451538],[112370.0,1.03493342],[112360.0,0.24623242],[112350.0,0.26022057]],[[112400.0,0.0549356],[112410.0,0.19187701],[112420.0,0.52679969],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104323077,[[112390.0,0.29165799],[112380.0,0.56391538],[112370.0,0.61460067],[112360.0,0.24623242],[112350.0,0.70732057]],[[112400.0,0.0549356],[112410.0,0.19187701],[112420.0,0.52679969],[112430.0,0.54273915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104323289,[[112390.0,0.29465799],[112380.0,0.56391538],[112370.0,0.61460067],[112360.0,0.24623242],[112350.0,0.70732057]],[[112400.0,0.0549356],[112410.0,0.19187701],[112420.0,0.52679969],[112430.0,0.54273915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104323489,[[112390.0,0.47260976],[112380.0,0.56391538],[112370.0,0.61460067],[112360.0,0.29623242],[112350.0,0.70732057]],[[112400.0,0.0549356],[112410.0,0.19187701],[112420.0,0.52679969],[112430.0,0.54273915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104323815,[[112390.0,0.01165799],[112380.0,0.47123573],[112370.0,0.18688152],[112360.0,0.24623242],[112350.0,0.70732057]],[[112400.0,0.57287154],[112410.0,0.19187701],[112420.0,0.52679969],[112430.0,0.54273915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104324021,[[112390.0,0.01165799],[112380.0,0.02387],[112370.0,0.54896152],[112360.0,0.57554959],[112350.0,0.29135247]],[[112400.0,0.57287154],[112410.0,0.19187701],[112420.0,0.18679969],[112430.0,0.54273915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104324231,[[112390.0,0.29465799],[112380.0,0.02387],[112370.0,0.54896152],[112360.0,0.57554959],[112350.0,0.29135247]],[[112400.0,0.57287154],[112410.0,0.19187701],[112420.0,0.18679969],[112430.0,0.54273915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104324459,[[112390.0,0.29465799],[112380.0,0.02387],[112370.0,0.54896152],[112360.0,0.57554959],[112350.0,0.26120057]],[[112400.0,0.57287154],[112410.0,0.19187701],[112420.0,0.18679969],[112430.0,0.54273915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104324943,[[112390.0,0.29465799],[112380.0,0.02387],[112370.0,0.54896152],[112360.0,0.54878114],[112350.0,0.26120057]],[[112400.0,0.57287154],[112410.0,0.19187701],[112420.0,0.18679969],[112430.0,0.54273915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104325124,[[112390.0,0.28665799],[112380.0,0.02387],[112370.0,0.27956152],[112360.0,0.54878114],[112350.0,0.2879716]],[[112400.0,0.57287154],[112410.0,0.19187701],[112420.0,0.27947969],[112430.0,0.54273915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104325399,[[112390.0,0.29165799],[112380.0,0.02387],[112370.0,0.27956152],[112360.0,0.54878114],[112350.0,0.2879716]],[[112400.0,0.57287154],[112410.0,0.19187701],[112420.0,0.27947969],[112430.0,0.54273915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104325883,[[112390.0,0.28865799],[112380.0,0.02387],[112370.0,0.27956152],[112360.0,0.54878114],[112350.0,0.35474706]],[[112400.0,0.57287154],[112410.0,0.19187701],[112420.0,0.34722232],[112430.0,0.54273915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104326266,[[112390.0,0.00665799],[112380.0,0.02387],[112370.0,0.18688152],[112360.0,0.17794114],[112350.0,0.35474706]],[[112400.0,0.57287154],[112410.0,0.19187701],[112420.0,0.34722232],[112430.0,0.54273915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104326673,[[112390.0,0.19401799],[112380.0,0.02387],[112370.0,0.27956152],[112360.0,0.17794114],[112350.0,0.72558706]],[[112400.0,0.57287154],[112410.0,0.19187701],[112420.0,0.34722232],[112430.0,0.54273915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104326899,[[112390.0,0.00665799],[112380.0,0.02387],[112370.0,0.18688152],[112360.0,0.17794114],[112350.0,0.35474706]],[[112400.0,8.57287154],[112410.0,0.47483701],[112420.0,0.34722232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104327207,[[112390.0,0.00665799],[112380.0,0.30683],[112370.0,0.27956152],[112360.0,0.17794114],[112350.0,0.72558706]],[[112400.0,8.57287154],[112410.0,0.47483701],[112420.0,0.34722232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104327407,[[112390.0,0.00665799],[112380.0,0.30683],[112370.0,0.27956152],[112360.0,0.17794114],[112350.0,0.63204057]],[[112400.0,8.57287154],[112410.0,0.47483701],[112420.0,0.34722232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104327533,[[112390.0,0.00665799],[112380.0,0.30683],[112370.0,0.27956152],[112360.0,0.17794114],[112350.0,0.63204057]],[[112400.0,8.57287154],[112410.0,0.19187701],[112420.0,0.25454232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104327738,[[112390.0,0.00665799],[112380.0,0.30683],[112370.0,0.27956152],[112360.0,0.17794114],[112350.0,0.63204057]],[[112400.0,8.57287154],[112410.0,0.47483701],[112420.0,0.34722232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104328599,[[112390.0,0.00665799],[112380.0,0.30683],[112370.0,0.27956152],[112360.0,0.17794114],[112350.0,0.63204057]],[[112400.0,8.57287154],[112410.0,0.19187701],[112420.0,0.25454232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104328800,[[112390.0,0.00665799],[112380.0,0.30683],[112370.0,0.27956152],[112360.0,0.17794114],[112350.0,0.63204057]],[[112400.0,8.57287154],[112410.0,0.47483701],[112420.0,0.34722232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104329568,[[112390.0,0.00665799],[112380.0,0.02387],[112370.0,0.00889917],[112360.0,0.17794114],[112350.0,0.26120057]],[[112400.0,8.57287154],[112410.0,0.47483701],[112420.0,0.34722232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104329745,[[112390.0,0.00665799],[112380.0,0.30683],[112360.0,0.2795211],[112350.0,0.63204057],[112320.0,1.55112905]],[[112400.0,8.57287154],[112410.0,0.47483701],[112420.0,0.34722232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104329958,[[112390.0,0.00665799],[112380.0,0.30683],[112370.0,0.00889917],[112360.0,0.2795211],[112350.0,0.63204057]],[[112400.0,8.57287154],[112410.0,0.4608802],[112420.0,0.34722232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104330162,[[112390.0,0.00665799],[112380.0,0.30683],[112360.0,0.2795211],[112350.0,0.63204057],[108990.0,1.42872587]],[[112400.0,8.57287154],[112410.0,0.4608802],[112420.0,0.34722232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104330509,[[112390.0,0.00565799],[112380.0,0.30683],[112360.0,0.2795211],[112350.0,0.63204057],[112210.0,0.0004]],[[112400.0,8.57287154],[112410.0,0.4608802],[112420.0,0.34722232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104330730,[[112390.0,0.00065799],[112380.0,0.30683],[112360.0,0.2795211],[112350.0,0.63204057],[112210.0,0.0004]],[[112400.0,8.57387154],[112410.0,0.4608802],[112420.0,0.34722232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104330946,[[112390.0,0.00265799],[112380.0,0.30683],[112370.0,0.00889917],[112360.0,0.2795211],[112350.0,0.63204057]],[[112400.0,8.57387154],[112410.0,0.4608802],[112420.0,0.34722232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104332952,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.29185917],[112360.0,0.2795211],[112350.0,0.63204057]],[[112400.0,8.57387154],[112410.0,0.4608802],[112420.0,0.34722232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104333163,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.29185917],[112360.0,0.2795211],[112350.0,0.63204057]],[[112400.0,8.58783083],[112410.0,0.4608802],[112420.0,0.34722232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104335011,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.29185917],[112360.0,0.5489211],[112350.0,0.63204057]],[[112400.0,8.58783083],[112410.0,0.4608802],[112420.0,0.34722232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104335841,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.28296],[112360.0,0.5489211],[112350.0,0.63204057]],[[112400.0,8.58783083],[112410.0,0.4608802],[112420.0,0.34722232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104336049,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.28296],[112360.0,0.5489211],[112350.0,0.63204057]],[[112400.0,8.58783083],[112410.0,0.4608802],[112420.0,0.52578577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104337252,[[112390.0,0.00265799],[112380.0,0.02387],[112360.0,0.4562411],[112350.0,0.26120057],[112320.0,0.91088905]],[[112400.0,8.58783083],[112410.0,0.4608802],[112420.0,0.52578577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104337430,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.28252],[112360.0,0.5499411],[112350.0,0.63114057]],[[112400.0,8.58783083],[112410.0,0.4608802],[112420.0,0.52578577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104337636,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.28252],[112360.0,0.5499411],[112350.0,0.63114057]],[[112400.0,8.60449241],[112410.0,0.4608802],[112420.0,0.52578577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104337970,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.28204],[112360.0,0.5499411],[112350.0,0.63114057]],[[112400.0,8.60449241],[112410.0,0.4608802],[112420.0,0.52578577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104339225,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.28204],[112360.0,0.5499411],[112350.0,0.63114057]],[[112400.0,8.58783083],[112410.0,0.4608802],[112420.0,0.52578577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104339878,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.28204],[112360.0,0.5499411],[112350.0,0.63114057]],[[112400.0,8.60448736],[112410.0,0.4608802],[112420.0,0.52578577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104340221,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.28204],[112360.0,0.5499411],[112350.0,0.63114057]],[[112400.0,8.58783083],[112410.0,0.4608802],[112420.0,0.52578577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104340470,[[112390.0,0.00265799],[112380.0,0.02387],[112360.0,0.4572211],[112350.0,0.26022057],[112320.0,0.92040095]],[[112400.0,8.57387154],[112410.0,0.4608802],[112420.0,0.52578577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104340692,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.29029917],[112360.0,0.5499411],[112350.0,0.63114057]],[[112400.0,8.57387154],[112410.0,0.1779202],[112420.0,0.43310577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104340887,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.2814],[112360.0,0.2805411],[112350.0,0.90054057]],[[112400.0,8.85675154],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104341029,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.29029917],[112360.0,0.2805411],[112350.0,0.90054057]],[[112400.0,8.85675154],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104341229,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.2814],[112360.0,0.2805411],[112350.0,0.90054057]],[[112400.0,8.85675154],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104341447,[[112390.0,0.00265799],[112380.0,0.02387],[112360.0,0.1878211],[112350.0,0.52962057],[112320.0,1.27365095]],[[112400.0,8.85675154],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104341650,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.00889917],[112360.0,0.1878211],[112350.0,0.52962057]],[[112400.0,8.85675154],[112410.0,0.1779202],[112420.0,0.43310577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104341863,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.06769917],[112360.0,0.2805411],[112350.0,0.90054057]],[[112400.0,8.85675154],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104342058,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.13773917],[112360.0,0.1878211],[112350.0,0.52962057]],[[112400.0,8.85675154],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104342321,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.00889917],[112360.0,0.1878211],[112350.0,0.52962057]],[[112400.0,8.85675154],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104342527,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.16553917],[112360.0,0.2805411],[112350.0,0.90054057]],[[112400.0,8.85675154],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104342735,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.15664],[112360.0,0.2805411],[112350.0,0.90054057]],[[112400.0,8.57387154],[112410.0,0.1779202],[112420.0,0.43310577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104342864,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.3435226],[112360.0,0.2805411],[112350.0,0.90054057]],[[112400.0,8.85675154],[112410.0,0.1779202],[112420.0,0.25454232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104343068,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.3435226],[112360.0,0.2805411],[112350.0,0.90054057]],[[112400.0,8.85675154],[112410.0,0.1779202],[112420.0,0.34726232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104343356,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.1868826],[112360.0,0.1878211],[112350.0,0.52962057]],[[112400.0,8.85675154],[112410.0,0.1779202],[112420.0,0.34726232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104343551,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.4697626],[112360.0,0.2805411],[112350.0,0.90054057]],[[112400.0,8.87071102],[112410.0,0.1779202],[112420.0,0.34726232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104344058,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.4697626],[112360.0,0.2805411],[112350.0,0.90054057]],[[112400.0,8.87071102],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104346019,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.4697626],[112360.0,0.2805411],[112350.0,0.90054057]],[[112400.0,8.87067102],[112410.0,0.1779202],[112420.0,0.34726232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104346225,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.4697626],[112360.0,0.2805411],[112350.0,0.90054057]],[[112400.0,8.88732982],[112410.0,0.1779202],[112420.0,0.34726232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104346658,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.4697626],[112360.0,0.2805411],[112350.0,0.90054057]],[[112400.0,8.60448982],[112410.0,0.1779202],[112420.0,0.43310577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104346806,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.4697626],[112360.0,0.2805411],[112350.0,0.90054057]],[[112400.0,8.58783102],[112410.0,0.1779202],[112420.0,0.25454232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104347007,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.4697626],[112360.0,0.2805411],[112350.0,0.90054057]],[[112400.0,8.87067102],[112410.0,0.1779202],[112420.0,0.34726232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104347209,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.4697626],[112360.0,0.2805411],[112350.0,0.90054057]],[[112400.0,8.88733257],[112410.0,0.1779202],[112420.0,0.34726232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104348841,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.28288],[112360.0,0.2805411],[112350.0,0.90054057]],[[112400.0,8.88733257],[112410.0,0.1779202],[112420.0,0.34726232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104349182,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.28288],[112360.0,0.2805411],[112350.0,0.90054057]],[[112400.0,8.95721901],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104349603,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.29177917],[112360.0,0.2805411],[112350.0,0.90054057]],[[112400.0,8.95721901],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104350366,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.28288],[112360.0,0.2805411],[112350.0,0.90054057]],[[112400.0,8.94325953],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104350569,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.28288],[112360.0,0.2805411],[112350.0,0.90054057]],[[112400.0,8.87337309],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104351655,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.46976241],[112360.0,0.2805411],[112350.0,0.90054057]],[[112400.0,8.87337309],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104352301,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.29177917],[112360.0,0.2805411],[112350.0,0.90054057]],[[112400.0,8.87337309],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104352679,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.28288],[112360.0,0.2805411],[112350.0,0.90054057]],[[112400.0,8.87337309],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104352881,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.29177917],[112360.0,0.2805411],[112350.0,0.90054057]],[[112400.0,8.87337309],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104353029,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.28288],[112360.0,0.2805411],[112350.0,0.90054057]],[[112400.0,8.87337309],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104353228,[[112390.0,0.00265799],[112380.0,0.02387],[112360.0,0.1878738],[112350.0,0.52962057],[112320.0,1.27365095]],[[112400.0,8.87337309],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104353441,[[112390.0,0.00265799],[112380.0,0.02387],[112360.0,0.5613538],[112350.0,0.90054057],[112330.0,0.24441826]],[[112400.0,8.87337309],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.27369864],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104353641,[[112390.0,0.00265799],[112380.0,0.02387],[112360.0,0.5613538],[112350.0,0.90054057],[112330.0,0.29441826]],[[112400.0,8.87337309],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.27369864],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104354457,[[112390.0,0.00265799],[112380.0,0.02387],[112360.0,0.1878738],[112350.0,0.52962057],[112330.0,0.29441826]],[[112400.0,8.87337309],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104354672,[[112390.0,0.00265799],[112380.0,0.02387],[112360.0,0.3386738],[112350.0,0.90054057],[112330.0,0.29441826]],[[112400.0,8.88733268],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104357214,[[112390.0,0.00265799],[112380.0,0.02387],[112360.0,0.2699538],[112350.0,0.90054057],[112330.0,0.29441826]],[[112400.0,8.88733268],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104357430,[[112390.0,0.00265799],[112380.0,0.02387],[112360.0,0.3626738],[112350.0,0.90054057],[112330.0,0.29441826]],[[112400.0,8.88733912],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104357638,[[112390.0,0.00265799],[112380.0,0.02387],[112360.0,0.3594338],[112350.0,0.90054057],[112330.0,0.29441826]],[[112400.0,8.88733912],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104358572,[[112390.0,0.00265799],[112380.0,0.02387],[112360.0,0.3594338],[112350.0,0.90054057],[112330.0,0.29441826]],[[112400.0,8.87337953],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104358769,[[112390.0,0.00265799],[112380.0,0.02387],[112360.0,0.3594338],[112350.0,0.90054057],[112340.0,0.20847689]],[[112400.0,8.87337953],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104360365,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.18786219],[112360.0,0.3584538],[112350.0,0.90054057]],[[112400.0,8.59053953],[112410.0,0.1779202],[112420.0,0.25454232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104360578,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.18786219],[112360.0,0.3584538],[112350.0,0.90054057]],[[112400.0,8.87321953],[112410.0,0.1779202],[112420.0,0.34726232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104361060,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.00098],[112360.0,0.3584538],[112350.0,0.90054057]],[[112400.0,8.87321953],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104361266,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.00987917],[112360.0,0.3584538],[112350.0,0.90054057]],[[112400.0,8.87321953],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104361481,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.00098],[112360.0,0.3584538],[112350.0,0.90054057]],[[112400.0,8.87321953],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104361689,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.18786256],[112360.0,0.3584538],[112350.0,0.90054057]],[[112400.0,8.87321953],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104361690,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.18786256],[112360.0,0.3584538],[112350.0,0.90054057]],[[112400.0,8.59053953],[112410.0,0.1779202],[112420.0,0.25454232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104361871,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.18786256],[112360.0,0.3584538],[112350.0,0.90054057]],[[112400.0,8.88717909],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104362077,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.18786256],[112360.0,0.3584538],[112350.0,0.90054057]],[[112400.0,8.88717909],[112410.0,0.1779202],[112420.0,0.25454232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104362311,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.18786256],[112360.0,0.3584538],[112350.0,0.90054057]],[[112400.0,8.60449909],[112410.0,0.1779202],[112420.0,0.25454232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104362487,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.18786256],[112360.0,0.3584538],[112350.0,0.90054057]],[[112400.0,8.88717909],[112410.0,0.1779202],[112420.0,0.34726232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104362906,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.18786256],[112360.0,0.3584538],[112350.0,0.90054057]],[[112400.0,8.88717909],[112410.0,0.1779202],[112420.0,0.25454232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104363035,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.18786256],[112360.0,0.3584538],[112350.0,0.90054057]],[[112400.0,8.60449909],[112410.0,0.1779202],[112420.0,0.25454232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104363280,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.18786256],[112360.0,0.3584538],[112350.0,0.90054057]],[[112400.0,8.88717909],[112410.0,0.1779202],[112420.0,0.34726232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104364409,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.18786256],[112360.0,0.3584538],[112350.0,0.90054057]],[[112400.0,8.97589056],[112410.0,0.1779202],[112420.0,0.34726232],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104365263,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.00098],[112360.0,0.3584538],[112350.0,0.90054057]],[[112400.0,8.97589056],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104365879,[[112390.0,0.00265799],[112380.0,0.02387],[112370.0,0.00098],[112360.0,0.1868938],[112350.0,0.52962057]],[[112400.0,8.97589056],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104366085,[[112390.0,0.00265799],[112380.0,0.02387],[112360.0,0.3387138],[112350.0,0.52962057],[112340.0,0.57943689]],[[112400.0,8.97589056],[112410.0,0.1779202],[112420.0,0.52582577],[112430.0,0.25973915],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104366314,[[112390.0,0.00265799],[112380.0,0.02387],[112360.0,0.0937],[112350.0,0.52962057],[112340.0,0.57943689]],[[112400.0,8.97589056],[112410.0,0.1779202],[112420.0,0.57582577],[112430.0,0.28439364],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104366521,[[112390.0,0.00265799],[112380.0,0.02387],[112350.0,0.0941],[112340.0,0.17832499],[112330.0,0.81835217]],[[112400.0,9.18460591],[112410.0,0.2279202],[112420.0,0.36681072],[112430.0,0.73369364],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104366695,[[112390.0,0.00265799],[112380.0,0.02387],[112350.0,0.14722],[112340.0,0.26018262],[112330.0,0.81835217]],[[112400.0,9.18460591],[112410.0,0.2279202],[112420.0,0.41681072],[112430.0,0.73369364],[112440.0,0.17787296]]]
["bitfinex","BTCUSD",1759104367139,[[112390.0,0.00265799],[112380.0,0.02387],[112350.0,0.32523359],[112340.0,0.26018262],[112330.0,0.81835217]],[[112400.0,9.18460591],[112410.0,0.2279202],[112420.0,0.41681072],[112430.0,0.73369364],[112440.0,0.29009045]]]
["bitfinex","BTCUSD",1759104367331,[[112390.0,0.00265799],[112380.0,0.02387],[112350.0,0.33413434],[112340.0,0.26018262],[112330.0,0.81835217]],[[112400.0,9.18460591],[112410.0,0.2279202],[112420.0,0.41681072],[112430.0,0.73369364],[112440.0,0.29009045]]]
["bitfinex","BTCUSD",1759104367718,[[112390.0,0.00265799],[112380.0,0.02387],[112350.0,0.33413434],[112340.0,0.26018262],[112330.0,0.81835217]],[[112400.0,9.18360591],[112410.0,0.2279202],[112420.0,0.41681072],[112430.0,0.73369364],[112440.0,0.29009045]]]
["bitfinex","BTCUSD",1759104367921,[[112390.0,0.00265799],[112380.0,0.02387],[112350.0,0.33413434],[112340.0,0.26018262],[112330.0,0.81835217]],[[112400.0,9.18860591],[112410.0,0.2279202],[112420.0,0.41681072],[112430.0,0.73369364],[112440.0,0.29009045]]]
["bitfinex","BTCUSD",1759104368588,[[112390.0,0.00065799],[112380.0,0.02387],[112350.0,0.33315434],[112340.0,0.26116262],[112330.0,0.81835217]],[[112400.0,9.18860591],[112410.0,0.2279202],[112420.0,0.41681072],[112430.0,0.73369364],[112440.0,0.29009045]]]
["bitfinex","BTCUSD",1759104369105,[[112390.0,0.00065799],[112380.0,0.02387],[112350.0,0.33315434],[112340.0,0.26116262],[112330.0,0.81835217]],[[112400.0,9.19160591],[112410.0,0.2279202],[112420.0,0.41681072],[112430.0,0.73369364],[112440.0,0.29009045]]]
["bitfinex","BTCUSD",1759104370349,[[112390.0,0.00065799],[112380.0,0.02387],[112350.0,0.33413434],[112340.0,0.26018262],[112330.0,0.81835217]],[[112400.0,9.19160591],[112410.0,0.2279202],[112420.0,0.41681072],[112430.0,0.73369364],[112440.0,0.29009045]]]
["bitfinex","BTCUSD",1759104371063,[[112390.0,0.00065799],[112380.0,0.02387],[112350.0,0.33413434],[112340.0,0.26018262],[112330.0,0.81835217]],[[112400.0,9.17764635],[112410.0,0.2279202],[112420.0,0.41681072],[112430.0,0.73369364],[112440.0,0.29009045]]]
["bitfinex","BTCUSD",1759104371695,[[112390.0,0.00065799],[112380.0,0.02387],[112350.0,0.0004],[112340.0,0.16705609],[112330.0,0.18689451]],[[112400.0,9.27184924],[112410.0,0.1779202],[112420.0,0.39726232],[112430.0,0.70903915],[112440.0,0.29009045]]]
["bitfinex","BTCUSD",1759104371917,[[112390.0,0.00065799],[112380.0,0.02387],[112350.0,0.0004],[112340.0,0.16705609],[112330.0,0.20977451]],[[112400.0,9.27184924],[112410.0,0.2279202],[112420.0,0.34726232],[112430.0,0.70903915],[112440.0,0.29009045]]]
["bitfinex","BTCUSD",1759104372148,[[112390.0,0.00065799],[112380.0,0.02387],[112350.0,0.0004],[112340.0,0.07433609],[112330.0,0.30249451]],[[112400.0,9.27184924],[112410.0,0.2279202],[112420.0,0.34726232],[112430.0,0.70903915],[112440.0,0.29009045]]]
["bitfinex","BTCUSD",1759104372382,[[112380.0,0.02387],[112350.0,0.0004],[112340.0,0.07433609],[112330.0,0.30249451],[112300.0,0.32521756]],[[112390.0,0.54810367],[112400.0,9.25230084],[112410.0,0.2368162],[112420.0,0.36681072],[112430.0,0.70903915]]]
["bitfinex","BTCUSD",1759104372591,[[112380.0,0.02391647],[112350.0,0.0004],[112340.0,0.07433609],[112330.0,0.30249451],[112300.0,0.32521756]],[[112390.0,9.03187313],[112400.0,0.55678095],[112410.0,0.2368162],[112420.0,1.17034999],[112430.0,1.60529822]]]
["bitfinex","BTCUSD",1759104372770,[[112380.0,0.02391647],[112350.0,0.0004],[112340.0,0.07433609],[112330.0,0.18689451],[112320.0,0.26023905]],[[112390.0,9.05721313],[112400.0,0.52786535],[112410.0,0.2368162],[112420.0,1.17034999],[112430.0,1.60529822]]]
["bitfinex","BTCUSD",1759104372979,[[112380.0,0.02391647],[112350.0,0.0004],[112340.0,0.07433609],[112320.0,0.26023905],[112250.0,0.52300934]],[[112390.0,9.05721313],[112400.0,0.52786535],[112410.0,0.5577762],[112420.0,1.17034999],[112430.0,1.60529822]]]
["bitfinex","BTCUSD",1759104373186,[[112380.0,0.02391647],[112350.0,0.0004],[112340.0,0.07433609],[112330.0,0.09272],[112320.0,0.28591905]],[[112390.0,9.15864854],[112400.0,0.50021086],[112410.0,0.5577762],[112420.0,1.17034999],[112430.0,1.60529822]]]
["bitfinex","BTCUSD",1759104373554,[[112380.0,0.02391647],[112350.0,0.0004],[112340.0,0.07433609],[112330.0,0.10162234],[112320.0,0.28591905]],[[112390.0,9.15964854],[112400.0,0.50021086],[112410.0,0.5577762],[112420.0,1.17034999],[112430.0,1.60529822]]]
["bitfinex","BTCUSD",1759104373961,[[112380.0,0.02391647],[112350.0,0.0004],[112340.0,0.07433609],[112330.0,0.10162234],[112320.0,0.28591905]],[[112390.0,9.17361128],[112400.0,0.49521086],[112410.0,0.5577762],[112420.0,1.17034999],[112430.0,1.60529822]]]
["bitfinex","BTCUSD",1759104374169,[[112380.0,0.02391647],[112350.0,0.0004],[112340.0,0.07433609],[112330.0,0.27966807],[112320.0,0.28591905]],[[112390.0,9.17361128],[112400.0,0.44521086],[112410.0,0.5577762],[112420.0,1.17034999],[112430.0,1.60529822]]]
["bitfinex","BTCUSD",1759104374365,[[112380.0,0.02391647],[112350.0,0.0004],[112340.0,0.07433609],[112330.0,0.27966807],[112320.0,0.28591905]],[[112390.0,9.08289128],[112400.0,0.49521086],[112410.0,0.5578162],[112420.0,1.17034999],[112430.0,1.60529822]]]
["bitfinex","BTCUSD",1759104374569,[[112380.0,0.02391647],[112350.0,0.0004],[112340.0,0.07433609],[112330.0,0.27966807],[112320.0,0.28591905]],[[112390.0,9.17561128],[112400.0,0.49521086],[112410.0,0.5578162],[112420.0,1.17034999],[112430.0,1.60529822]]]
["bitfinex","BTCUSD",1759104374799,[[112380.0,0.02391647],[112350.0,0.0004],[112340.0,0.08323763],[112330.0,0.27966807],[112320.0,0.28591905]],[[112390.0,9.14895679],[112400.0,0.49521086],[112410.0,0.5578162],[112420.0,1.17034999],[112430.0,1.60529822]]]
["bitfinex","BTCUSD",1759104375001,[[112380.0,0.02391647],[112350.0,0.0004],[112340.0,0.08323763],[112330.0,0.27966807],[112320.0,0.28591905]],[[112390.0,9.22229988],[112400.0,0.44521086],[112410.0,0.58247069],[112420.0,1.17034999],[112430.0,1.60529822]]]
["bitfinex","BTCUSD",1759104375203,[[112380.0,0.02391647],[112350.0,0.0004],[112340.0,0.08323763],[112330.0,0.27966807],[112320.0,0.28591905]],[[112390.0,9.22729988],[112400.0,0.49521086],[112410.0,0.58247069],[112420.0,1.17034999],[112430.0,1.60529822]]]
["bitfinex","BTCUSD",1759104376268,[[112380.0,0.02391647],[112350.0,0.0004],[112340.0,0.07433609],[112330.0,0.27966807],[112320.0,0.28591905]],[[112390.0,9.13457988],[112400.0,0.44521086],[112410.0,0.21147069],[112420.0,1.17034999],[112430.0,1.60529822]]]
["bitfinex","BTCUSD",1759104376470,[[112380.0,0.02391647],[112350.0,0.0004],[112340.0,0.07433609],[112330.0,0.27966807],[112320.0,0.28591905]],[[112390.0,9.22729988],[112400.0,0.49521086],[112410.0,0.58247069],[112420.0,1.17034999],[112430.0,1.60529822]]]
["bitfinex","BTCUSD",1759104376668,[[112380.0,0.02391647],[112350.0,0.00138],[112340.0,0.07335609],[112330.0,0.27966807],[112320.0,0.28591905]],[[112390.0,9.22729988],[112400.0,0.49521086],[112410.0,0.58247069],[112420.0,1.17034999],[112430.0,1.60529822]]]
["bitfinex","BTCUSD",1759104377094,[[112380.0,0.02391647],[112350.0,0.00138],[112340.0,0.07335609],[112330.0,0.27966807],[112320.0,0.28591905]],[[112390.0,9.22729988],[112400.0,0.44521086],[112410.0,0.58247069],[112420.0,1.17034999],[112430.0,1.60529822]]]
["bitfinex","BTCUSD",1759104377333,[[112380.0,0.02391647],[112350.0,0.0004],[112340.0,0.07433609],[112330.0,0.09272],[112320.0,0.28591905]],[[112390.0,9.22729988],[112400.0,0.49521086],[112410.0,0.58247069],[112420.0,1.17034999],[112430.0,1.60529822]]]
["bitfinex","BTCUSD",1759104377571,[[112380.0,0.02391647],[112350.0,0.0004],[112340.0,0.07433609],[112330.0,0.09272],[112320.0,0.28591905]],[[112390.0,9.22729988],[112400.0,0.44521086],[112410.0,0.58247069],[112420.0,1.17034999],[112430.0,1.60529822]]]
["bitfinex","BTCUSD",1759104377743,[[112380.0,0.02391647],[112350.0,0.0004],[112340.0,0.07433609],[112330.0,0.10162234],[112320.0,0.28591905]],[[112390.0,9.25195437],[112400.0,0.44521086],[112410.0,0.5578162],[112420.0,1.17034999],[112430.0,1.60529822]]]
["bitfinex","BTCUSD",1759104377942,[[112380.0,0.02391647],[112350.0,0.0004],[112340.0,0.07433609],[112320.0,0.37859905],[112310.0,0.61942208]],[[112390.0,9.25195437],[112400.0,0.49521086],[112410.0,0.5578162],[112420.0,1.17034999],[112430.0,1.60529822]]]
["bitfinex","BTCUSD",1759104378144,[[112380.0,0.02391647],[112350.0,0.0004],[112340.0,0.07433609],[112320.0,0.37859905],[112310.0,0.61942208]],[[112390.0,9.25195437],[112400.0,0.44521086],[112410.0,0.5578162],[112420.0,1.17034999],[112430.0,1.60529822]]]
["bitfinex","BTCUSD",1759104378377,[[112380.0,0.02391647],[112350.0,0.0004],[112340.0,0.07433609],[112330.0,0.00890234],[112320.0,0.37859905]],[[112390.0,9.25195437],[112400.0,0.44521086],[112410.0,0.5578162],[112420.0,1.17034999],[112430.0,1.60529822]]]
["bitfinex","BTCUSD",1759104378593,[[112380.0,0.02391647],[112350.0,0.0004],[112340.0,0.07433609],[112330.0,0.00890234],[112320.0,0.37859905]],[[112390.0,9.23799163],[112400.0,0.49521086],[112410.0,0.5578162],[112420.0,1.17034999],[112430.0,1.60529822]]]
["bitfinex","BTCUSD",1759104378800,[[112380.0,0.02391647],[112350.0,0.0004],[112340.0,0.07433609],[112320.0,0.37859905],[112290.0,0.52037034]],[[112390.0,9.23799163],[112400.0,0.49521086],[112410.0,0.5578162],[112420.0,1.17034999],[112430.0,1.60529822]]]
["bitfinex","BTCUSD",1759104378801,[[112380.0,0.02391647],[112350.0,0.0004],[112340.0,0.07433609],[112320.0,0.37859905],[112290.0,0.52037034]],[[112390.0,9.23799163],[112400.0,0.44521086],[112410.0,0.5578162],[112420.0,1.17034999],[112430.0,1.60529822]]]
["bitfinex","BTCUSD",1759104379003,[[112380.0,1e-08],[112350.0,0.0004],[112340.0,0.07433609],[112320.0,0.37867529],[112300.0,0.25134756]],[[112390.0,9.23799163],[112400.0,0.49521086],[112410.0,0.5578162],[112420.0,1.17034999],[112430.0,1.60529822]]]
["bitfinex","BTCUSD",1759104380045,[[112380.0,1e-08],[112350.0,0.0004],[112340.0,0.07433609],[112320.0,0.37867529],[112300.0,0.25134756]],[[112390.0,9.23799163],[112400.0,0.49521086],[112410.0,0.5578162],[112420.0,1.24465159],[112430.0,1.60529822]]]
["bitfinex","BTCUSD",1759104381029,[[112380.0,1e-08],[112350.0,0.0004],[112340.0,0.07433609],[112320.0,0.37867529],[112300.0,0.25134756]],[[112390.0,8.86267163],[112400.0,0.49521086],[112410.0,0.1868162],[112420.0,1.24465159],[112430.0,1.60529822]]]
["bitfinex","BTCUSD",1759104381263,[[112380.0,1e-08],[112370.0,0.01797],[112350.0,0.0004],[112340.0,0.07433609],[112330.0,0.18694868]],[[112390.0,9.14527163],[112400.0,0.49521086],[112410.0,0.1868162],[112420.0,1.24465159],[112430.0,1.97633822]]]
["bitfinex","BTCUSD",1759104381474,[[112380.0,1e-08],[112370.0,0.01797],[112350.0,0.0004],[112340.0,0.07433609],[112330.0,0.18694868]],[[112390.0,9.23803163],[112400.0,0.86625086],[112410.0,0.1868162],[112420.0,1.24465159],[112430.0,1.97633822]]]
["bitfinex","BTCUSD",1759104381861,[[112380.0,1e-08],[112370.0,0.01797],[112350.0,0.0004],[112340.0,0.07433609],[112330.0,0.18694868]],[[112390.0,9.25199493],[112400.0,0.86625086],[112410.0,0.1868162],[112420.0,1.24465159],[112430.0,1.97633822]]]
["bitfinex","BTCUSD",1759104382323,[[112380.0,1e-08],[112370.0,0.01797],[112350.0,0.00138],[112340.0,0.07335609],[112330.0,0.18694868]],[[112390.0,9.22734044],[112400.0,0.86625086],[112410.0,0.21147069],[112420.0,1.24465159],[112430.0,1.97633822]]]
["bitfinex","BTCUSD",1759104382523,[[112380.0,1e-08],[112370.0,0.01797],[112350.0,0.00138],[112340.0,0.07335609],[112330.0,0.18694868]],[[112390.0,9.22734044],[112400.0,1.31555086],[112410.0,0.21147069],[112420.0,1.24465159],[112430.0,1.52703822]]]
["bitfinex","BTCUSD",1759104382669,[[112380.0,1e-08],[112370.0,0.01797],[112350.0,0.00138],[112340.0,0.07335609],[112330.0,0.18694868]],[[112390.0,9.13454044],[112400.0,1.31555086],[112410.0,0.21147069],[112420.0,1.24465159],[112430.0,1.52703822]]]
["bitfinex","BTCUSD",1759104382886,[[112380.0,1e-08],[112370.0,0.01797],[112350.0,0.00138],[112340.0,0.07335609],[112330.0,0.18694868]],[[112390.0,9.22730044],[112400.0,1.31555086],[112410.0,0.21147069],[112420.0,1.24465159],[112430.0,1.52703822]]]
["bitfinex","BTCUSD",1759104383966,[[112380.0,1e-08],[112370.0,0.01797],[112350.0,0.00138],[112340.0,0.07335609],[112330.0,0.18694868]],[[112390.0,8.85198044],[112400.0,0.94451086],[112410.0,0.21147069],[112420.0,1.24465159],[112430.0,1.15599822]]]
["bitfinex","BTCUSD",1759104384326,[[112380.0,1e-08],[112370.0,0.01797],[112350.0,0.00138],[112340.0,0.07335609],[112330.0,0.18694868]],[[112390.0,9.22730044],[112400.0,1.31555086],[112410.0,0.21147069],[112420.0,1.24465159],[112430.0,1.52703822]]]
["bitfinex","BTCUSD",1759104384540,[[112380.0,1e-08],[112370.0,0.01797],[112350.0,0.00138],[112340.0,0.07335609],[112330.0,0.00890234]],[[112390.0,9.22730044],[112400.0,1.31555086],[112410.0,0.21147069],[112420.0,1.24465159],[112430.0,1.52703822]]]
["bitfinex","BTCUSD",1759104385173,[[112380.0,1e-08],[112370.0,0.01797],[112350.0,0.00138],[112340.0,0.07335609],[108900.0,0.008132]],[[112390.0,9.22730044],[112400.0,1.31555086],[112410.0,0.21147069],[112420.0,1.24465159],[112430.0,1.52703822]]]
["bitfinex","BTCUSD",1759104385487,[[112380.0,1e-08],[112370.0,0.01797],[112350.0,0.00138],[112340.0,0.07335609],[110770.0,0.0089989]],[[112390.0,9.22730044],[112400.0,1.31555086],[112410.0,0.21147069],[112420.0,1.24465159],[112430.0,1.52703822]]]
["bitfinex","BTCUSD",1759104385624,[[112380.0,1e-08],[112370.0,0.01797],[112350.0,0.00138],[112340.0,0.07335609],[110770.0,8e-05]],[[112390.0,9.22730044],[112400.0,1.31555086],[112410.0,0.21147069],[112420.0,1.24465159],[112430.0,1.52703822]]]
["bitfinex","BTCUSD",1759104386032,[[112380.0,1e-08],[112370.0,0.01797],[112350.0,0.00138],[112340.0,0.07335609],[112330.0,0.00890234]],[[112390.0,9.22730044],[112400.0,1.31555086],[112410.0,0.21147069],[112420.0,1.24465159],[112430.0,1.52703822]]]
["bitfinex","BTCUSD",1759104386208,[[112380.0,1e-08],[112370.0,0.01797],[112350.0,0.00138],[112340.0,0.07335609],[112330.0,0.18694894]],[[112390.0,9.22730044],[112400.0,1.31555086],[112410.0,0.21147069],[112420.0,1.24465159],[112430.0,1.52703822]]]
["bitfinex","BTCUSD",1759104388368,[[112380.0,1e-08],[112370.0,0.01797],[112350.0,0.00138],[112340.0,0.07335609],[112330.0,0.18694894]],[[112390.0,8.85198044],[112400.0,0.94451086],[112410.0,0.21147069],[112420.0,1.24465159],[112430.0,1.15599822]]]
["bitfinex","BTCUSD",1759104388574,[[112380.0,1e-08],[112370.0,0.01797],[112350.0,0.00138],[112340.0,0.07335609],[112330.0,0.18694894]],[[112390.0,9.13454044],[112400.0,1.31559086],[112410.0,0.1868162],[112420.0,1.24465159],[112430.0,1.52707822]]]
["bitfinex","BTCUSD",1759104388788,[[112380.0,1e-08],[112370.0,0.01797],[112350.0,0.00138],[112340.0,0.07335609],[112330.0,0.18694894]],[[112390.0,9.22730044],[112400.0,1.31559086],[112410.0,0.1868162],[112420.0,1.24465159],[112430.0,1.55173271]]]
["bitfinex","BTCUSD",1759104389306,[[112380.0,1e-08],[112370.0,0.01797],[112350.0,0.00138],[112340.0,0.07335609],[112330.0,0.18694894]],[[112390.0,8.85198044],[112400.0,0.94451086],[112410.0,0.1868162],[112420.0,1.24465159],[112430.0,1.2928702]]]
["bitfinex","BTCUSD",1759104389500,[[112380.0,1e-08],[112370.0,0.01797],[112350.0,0.00138],[112340.0,0.07335609],[112330.0,0.18694894]],[[112390.0,9.22730044],[112400.0,1.31559086],[112410.0,0.1868162],[112420.0,1.24465159],[112430.0,1.6639502]]]
["bitfinex","BTCUSD",1759104390086,[[112380.0,1e-08],[112370.0,0.01797],[112350.0,0.00138],[112340.0,0.07335609],[112330.0,0.18694894]],[[112390.0,9.22730044],[112400.0,1.31559086],[112410.0,0.2806662],[112420.0,1.15080159],[112430.0,1.6639502]]]
["bitfinex","BTCUSD",1759104390289,[[112380.0,1e-08],[112370.0,0.01797],[112350.0,0.00138],[112340.0,0.07335609],[112330.0,0.18694894]],[[112390.0,9.21333714],[112400.0,1.31559086],[112410.0,0.2806662],[112420.0,1.15080159],[112430.0,1.6639502]]]
["bitfinex","BTCUSD",1759104393615,[[112380.0,1e-08],[112370.0,0.01797],[112350.0,0.00138],[112340.0,0.07335609],[112330.0,0.18694894]],[[112390.0,9.22730028],[112400.0,1.31559086],[112410.0,0.2806662],[112420.0,1.15080159],[112430.0,1.6639502]]]
["bitfinex","BTCUSD",1759104395067,[[112370.0,0.01797],[112350.0,0.00138],[112340.0,0.07335609],[112330.0,0.18694894],[108930.0,0.50546028]],[[112380.0,0.75735862],[112390.0,9.17730028],[112400.0,1.1459242],[112410.0,0.2806662],[112420.0,1.15080159]]]
["bitfinex","BTCUSD",1759104395265,[[112350.0,0.00138],[112340.0,0.07335609],[112330.0,0.18694894],[108930.0,0.50546028],[108920.0,1.48459863]],[[112360.0,0.51799928],[112370.0,0.20814904],[112380.0,8.80530451],[112390.0,0.48156039],[112400.0,1.1459242]]]
["bitfinex","BTCUSD",1759104395621,[[112350.0,0.00138],[112340.0,0.07335609],[112330.0,0.18694894],[108930.0,0.50546028],[108920.0,1.48459863]],[[112360.0,8.81718727],[112370.0,0.20814904],[112380.0,0.50915652],[112390.0,0.43876633],[112400.0,1.0959242]]]
["bitfinex","BTCUSD",1759104395799,[[112350.0,0.00294],[112340.0,0.09132609],[112330.0,0.18694894],[112280.0,1.41165039],[112240.0,0.18734506]],[[112360.0,8.86841156],[112370.0,0.20814904],[112380.0,0.50915652],[112390.0,0.43876633],[112400.0,1.0959242]]]
["bitfinex","BTCUSD",1759104396137,[[112350.0,0.00294],[112340.0,0.09132609],[112330.0,0.18694894],[112280.0,1.41165039],[112240.0,0.18734506]],[[112360.0,8.88233564],[112370.0,0.30090904],[112380.0,0.50915652],[112390.0,0.34000633],[112400.0,1.0959242]]]
["bitfinex","BTCUSD",1759104396349,[[112350.0,0.00294],[112340.0,0.01837],[112330.0,0.18694894],[112280.0,1.41165039],[112240.0,0.18734506]],[[112360.0,8.88233564],[112370.0,0.30090904],[112380.0,0.51215652],[112390.0,0.34000633],[112400.0,1.0959242]]]
["bitfinex","BTCUSD",1759104396753,[[112350.0,0.00294],[112340.0,0.01837],[112330.0,0.18694894],[112280.0,1.41165039],[112240.0,0.18734506]],[[112360.0,8.88233564],[112370.0,0.30090904],[112380.0,0.5210549],[112390.0,0.33500633],[112400.0,1.0959242]]]
["bitfinex","BTCUSD",1759104396969,[[112350.0,0.00294],[112340.0,0.01837],[112320.0,0.1873592],[112310.0,0.44422208],[112300.0,0.89182756]],[[112360.0,8.88233564],[112370.0,0.30090904],[112380.0,0.5210549],[112390.0,0.33500633],[112400.0,1.12057869]]]
["bitfinex","BTCUSD",1759104397200,[[112350.0,0.00694],[112340.0,0.01837],[112320.0,0.2801192],[112310.0,0.44422208],[112300.0,0.89182756]],[[112360.0,8.88233564],[112370.0,0.30090904],[112380.0,0.5210549],[112390.0,0.33500633],[112400.0,1.12057869]]]
["bitfinex","BTCUSD",1759104397472,[[112350.0,0.00694],[112340.0,0.01837],[112320.0,0.2801192],[112310.0,0.44422208],[112300.0,0.89182756]],[[112360.0,8.97104709],[112370.0,0.30090904],[112380.0,0.5210549],[112390.0,0.33500633],[112400.0,1.03186722]]]
["bitfinex","BTCUSD",1759104397689,[[112350.0,0.00694],[112340.0,0.01837],[112320.0,0.2801192],[112310.0,0.44422208],[112300.0,0.89182756]],[[112360.0,8.97104709],[112370.0,0.30090904],[112380.0,0.5180549],[112390.0,0.33500633],[112400.0,1.03186722]]]
["bitfinex","BTCUSD",1759104398120,[[112350.0,0.00794],[112340.0,0.01837],[112320.0,0.2801192],[112310.0,0.44422208],[112300.0,0.89182756]],[[112360.0,8.97104709],[112370.0,0.30090904],[112380.0,0.5180549],[112390.0,0.33500633],[112400.0,1.03186722]]]
["bitfinex","BTCUSD",1759104398319,[[112350.0,0.00794],[112340.0,0.01837],[112320.0,0.2801192],[112310.0,0.44422208],[112300.0,0.89182756]],[[112360.0,8.9803014],[112370.0,0.30090904],[112380.0,0.5180549],[112390.0,0.33500633],[112400.0,1.03186722]]]
["bitfinex","BTCUSD",1759104398749,[[112350.0,0.00696],[112340.0,0.01935],[112320.0,0.2435192],[112310.0,0.24842208],[112300.0,0.89182756]],[[112360.0,8.9803014],[112370.0,0.30394904],[112380.0,0.5150149],[112390.0,0.33500633],[112400.0,1.03186722]]]
["bitfinex","BTCUSD",1759104398970,[[112350.0,0.00696],[112340.0,0.01935],[112320.0,0.3362792],[112310.0,0.24842208],[112300.0,0.89182756]],[[112360.0,8.9803014],[112370.0,0.30394904],[112380.0,0.5150149],[112390.0,0.33500633],[112400.0,1.03186722]]]
["bitfinex","BTCUSD",1759104399395,[[112350.0,0.00696],[112340.0,0.01935],[112320.0,0.2801192],[112310.0,0.24842208],[112300.0,0.89182756]],[[112360.0,8.9854514],[112370.0,0.30090904],[112380.0,0.5150149],[112390.0,0.33500633],[112400.0,1.03186722]]]
["bitfinex","BTCUSD",1759104399646,[[112350.0,0.00696],[112340.0,0.01935],[112320.0,0.3301992],[112310.0,0.24842208],[112300.0,0.89182756]],[[112360.0,8.9854514],[112370.0,0.30090904],[112380.0,0.5150149],[112390.0,0.33500633],[112400.0,1.03186722]]]
["bitfinex","BTCUSD",1759104399850,[[112350.0,0.00696],[112340.0,0.01935],[112320.0,0.3301992],[112310.0,0.24842208],[112300.0,0.89182756]],[[112360.0,8.9803014],[112370.0,0.30394904],[112380.0,0.5150149],[112390.0,0.33500633],[112400.0,1.03186722]]]
["bitfinex","BTCUSD",1759104400058,[[112350.0,0.00696],[112340.0,0.01935],[112320.0,0.1873592],[112310.0,0.24842208],[112300.0,0.52074756]],[[112360.0,9.04814774],[112370.0,0.30394904],[112380.0,0.5150149],[112390.0,0.33500633],[112400.0,1.03186722]]]
["bitfinex","BTCUSD",1759104400278,[[112350.0,0.00696],[112340.0,0.01935],[112320.0,0.18736384],[112310.0,0.24842208],[112300.0,0.52074756]],[[112360.0,9.03418366],[112370.0,0.30394904],[112380.0,0.5150149],[112390.0,0.33500633],[112400.0,1.03186722]]]
["bitfinex","BTCUSD",1759104400493,[[112350.0,0.00296],[112340.0,0.01935],[112320.0,0.32364384],[112310.0,0.24842208],[112300.0,0.89182756]],[[112360.0,9.03418366],[112370.0,0.30394904],[112380.0,0.5150149],[112390.0,0.33500633],[112400.0,1.03186722]]]
["bitfinex","BTCUSD",1759104400906,[[112350.0,0.00396],[112340.0,0.01935],[112320.0,0.32364384],[112310.0,0.24842208],[112300.0,0.89182756]],[[112360.0,9.03418366],[112370.0,0.30394904],[112380.0,0.5150149],[112390.0,0.33500633],[112400.0,1.03186722]]]
["bitfinex","BTCUSD",1759104401330,[[112350.0,0.00396],[112340.0,0.01935],[112320.0,0.32364384],[112310.0,0.24842208],[112300.0,0.89182756]],[[112360.0,9.03629366],[112370.0,0.30394904],[112380.0,0.5150149],[112390.0,0.33500633],[112400.0,1.03186722]]]
["bitfinex","BTCUSD",1759104401531,[[112350.0,0.00296],[112340.0,0.01935],[112320.0,0.32684442],[112310.0,0.24842208],[112300.0,0.89182756]],[[112360.0,9.03933366],[112370.0,0.30090904],[112380.0,0.5150149],[112390.0,0.33500633],[112400.0,1.03186722]]]
["bitfinex","BTCUSD",1759104401745,[[112350.0,0.00296],[112340.0,0.01935],[112320.0,0.32684442],[112310.0,0.24842208],[112300.0,0.89182756]],[[112360.0,9.04033366],[112370.0,0.30090904],[112380.0,0.5150149],[112390.0,0.33500633],[112400.0,1.03186722]]]
["bitfinex","BTCUSD",1759104402121,[[112350.0,0.0014],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.24847848]],[[112360.0,9.07048556],[112370.0,0.37556353],[112380.0,0.4845633],[112390.0,0.33500633],[112400.0,1.903472]]]
["bitfinex","BTCUSD",1759104402303,[[112350.0,0.0014],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.3960224]],[[112360.0,9.07048556],[112370.0,0.34541163],[112380.0,0.4650149],[112390.0,0.33500633],[112400.0,1.903472]]]
["bitfinex","BTCUSD",1759104403103,[[112350.0,0.0014],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.3960224]],[[112360.0,9.07048556],[112370.0,0.32075714],[112380.0,0.4650149],[112390.0,0.35966082],[112400.0,1.903472]]]
["bitfinex","BTCUSD",1759104403324,[[112350.0,0.0014],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.3960224]],[[112360.0,9.08445075],[112370.0,0.32075714],[112380.0,0.4650149],[112390.0,0.35966082],[112400.0,1.903472]]]
["bitfinex","BTCUSD",1759104405016,[[112350.0,0.0014],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.2573824]],[[112360.0,9.08445075],[112370.0,0.32075714],[112380.0,0.4650149],[112390.0,0.35966082],[112400.0,1.903472]]]
["bitfinex","BTCUSD",1759104405215,[[112350.0,0.0014],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.3804224]],[[112360.0,9.08445075],[112370.0,0.32075714],[112380.0,0.4650149],[112390.0,0.35966082],[112400.0,1.903472]]]
["bitfinex","BTCUSD",1759104405466,[[112350.0,0.0014],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.2573824]],[[112360.0,9.2630142],[112370.0,0.32075714],[112380.0,0.28645145],[112390.0,0.35966082],[112400.0,1.903472]]]
["bitfinex","BTCUSD",1759104405679,[[112350.0,0.0014],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.3857424]],[[112360.0,9.2630142],[112370.0,0.32075714],[112380.0,0.28645145],[112390.0,0.35966082],[112400.0,1.903472]]]
["bitfinex","BTCUSD",1759104406313,[[112350.0,0.0014],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.07930392]],[[112360.0,9.2630142],[112370.0,0.32075714],[112380.0,0.28645145],[112390.0,0.35966082],[112400.0,1.903472]]]
["bitfinex","BTCUSD",1759104406484,[[112350.0,0.0014],[112340.0,0.01837],[112320.0,0.00138],[112310.0,0.0704],[112300.0,0.35301227]],[[112360.0,9.2630142],[112370.0,0.32075714],[112380.0,0.30599985],[112390.0,0.35966082],[112400.0,1.903472]]]
["bitfinex","BTCUSD",1759104406688,[[112350.0,0.0014],[112340.0,0.01837],[112320.0,0.00138],[112310.0,0.0704],[112300.0,0.37557227]],[[112360.0,9.2630142],[112370.0,0.32075714],[112380.0,0.28645145],[112390.0,0.35966082],[112400.0,1.903472]]]
["bitfinex","BTCUSD",1759104406892,[[112350.0,0.0014],[112340.0,0.01837],[112320.0,0.00138],[112310.0,0.07930392],[112300.0,0.37557227]],[[112360.0,8.9805342],[112370.0,0.22799714],[112380.0,0.28645145],[112390.0,0.35966082],[112400.0,1.5519404]]]
["bitfinex","BTCUSD",1759104407096,[[112350.0,0.0014],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.25738166]],[[112360.0,9.3557342],[112370.0,0.22799714],[112380.0,0.28645145],[112390.0,0.73074082],[112400.0,1.5519404]]]
["bitfinex","BTCUSD",1759104407539,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.25738166]],[[112360.0,9.3557342],[112370.0,0.22799714],[112380.0,0.28645145],[112390.0,0.73074082],[112400.0,1.5519404]]]
["bitfinex","BTCUSD",1759104407741,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.25738166]],[[112360.0,9.3577342],[112370.0,0.22799714],[112380.0,0.28645145],[112390.0,0.73074082],[112400.0,1.5519404]]]
["bitfinex","BTCUSD",1759104407872,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.25738166]],[[112360.0,9.3567342],[112370.0,0.22799714],[112380.0,0.28645145],[112390.0,0.73074082],[112400.0,1.5519404]]]
["bitfinex","BTCUSD",1759104408073,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.25738166]],[[112360.0,9.2639742],[112370.0,0.22799714],[112380.0,0.28645145],[112390.0,0.35966082],[112400.0,1.5519404]]]
["bitfinex","BTCUSD",1759104408303,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.25738166]],[[112360.0,9.3587342],[112370.0,0.22799714],[112380.0,0.28645145],[112390.0,0.73074082],[112400.0,1.5519404]]]
["bitfinex","BTCUSD",1759104409116,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.25738166]],[[112360.0,9.3587342],[112370.0,0.22799714],[112380.0,0.28645145],[112390.0,0.73074082],[112400.0,1.532392]]]
["bitfinex","BTCUSD",1759104409386,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.25738166]],[[112360.0,8.9835342],[112370.0,0.22799714],[112380.0,0.28645145],[112390.0,0.35966082],[112400.0,1.532392]]]
["bitfinex","BTCUSD",1759104409590,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.25738166]],[[112360.0,9.3587342],[112370.0,0.22799714],[112380.0,0.28645145],[112390.0,0.73078082],[112400.0,1.532392]]]
["bitfinex","BTCUSD",1759104409993,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.25738166]],[[112360.0,9.25200901],[112370.0,0.22799714],[112380.0,0.28645145],[112390.0,0.35966082],[112400.0,1.532392]]]
["bitfinex","BTCUSD",1759104410197,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.25738166]],[[112360.0,9.34476901],[112370.0,0.22799714],[112380.0,0.28645145],[112390.0,0.73078082],[112400.0,1.532392]]]
["bitfinex","BTCUSD",1759104410408,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.25738166]],[[112360.0,9.25200901],[112370.0,0.22799714],[112380.0,0.28645145],[112390.0,0.35966082],[112400.0,1.532392]]]
["bitfinex","BTCUSD",1759104410614,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.25738166]],[[112360.0,9.34476901],[112370.0,0.22799714],[112380.0,0.28645145],[112390.0,0.73078082],[112400.0,1.532392]]]
["bitfinex","BTCUSD",1759104411023,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.25738166]],[[112360.0,9.25196901],[112370.0,0.22799714],[112380.0,0.28645145],[112390.0,0.73078082],[112400.0,1.532392]]]
["bitfinex","BTCUSD",1759104411158,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.25738166]],[[112360.0,9.34472901],[112370.0,0.22799714],[112380.0,0.28645145],[112390.0,0.73078082],[112400.0,1.532392]]]
["bitfinex","BTCUSD",1759104412165,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.25738166]],[[112360.0,9.34472901],[112370.0,0.22799714],[112380.0,0.73575145],[112390.0,0.73078082],[112400.0,1.083092]]]
["bitfinex","BTCUSD",1759104412363,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.0704]],[[112360.0,9.34472901],[112370.0,0.22799714],[112380.0,0.75529985],[112390.0,0.73078082],[112400.0,1.083092]]]
["bitfinex","BTCUSD",1759104413253,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.0704]],[[112360.0,9.34472901],[112370.0,0.22799714],[112380.0,0.76926538],[112390.0,0.73078082],[112400.0,1.083092]]]
["bitfinex","BTCUSD",1759104413618,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.25738102]],[[112360.0,8.62956901],[112370.0,0.22799714],[112380.0,0.74971698],[112390.0,0.35966082],[112400.0,1.1026404]]]
["bitfinex","BTCUSD",1759104413823,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.25738102]],[[112360.0,8.91601756],[112370.0,0.22799714],[112380.0,0.74971698],[112390.0,0.73078082],[112400.0,1.1026404]]]
["bitfinex","BTCUSD",1759104414235,[[112350.0,0.00196],[112340.0,0.01935],[112320.0,0.0004],[112310.0,0.25738102],[112240.0,0.16736]],[[112360.0,8.91086756],[112370.0,0.23119714],[112380.0,0.73575145],[112390.0,0.73078082],[112400.0,1.1026404]]]
["bitfinex","BTCUSD",1759104414440,[[112350.0,0.00294],[112340.0,0.01837],[112320.0,0.27812525],[112310.0,0.25738102],[112270.0,0.29444524]],[[112360.0,8.35714411],[112370.0,0.27395714],[112380.0,0.87560343],[112390.0,0.35966082],[112400.0,0.55795273]]]
["bitfinex","BTCUSD",1759104414643,[[112350.0,0.00294],[112340.0,0.01837],[112320.0,0.26031899],[112310.0,0.25738102],[112270.0,0.29444524]],[[112360.0,8.37110938],[112370.0,0.18119714],[112380.0,0.87560343],[112390.0,0.35966082],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104414843,[[112350.0,0.00196],[112340.0,0.01935],[112320.0,0.26031899],[112310.0,0.25738102],[112270.0,0.29444524]],[[112360.0,8.65562938],[112370.0,0.27395714],[112380.0,0.87560343],[112390.0,0.73078082],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104415047,[[112350.0,0.0004],[112340.0,0.01935],[112320.0,0.26031899],[112310.0,0.25738102],[112270.0,0.29444524]],[[112360.0,8.65882938],[112370.0,0.27075714],[112380.0,0.87560343],[112390.0,0.73078082],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104415251,[[112350.0,0.0004],[112340.0,0.01935],[112320.0,0.26031899],[112310.0,0.25738102],[112280.0,0.32821596]],[[112360.0,8.65882938],[112370.0,0.27075714],[112380.0,0.87560343],[112390.0,0.35966082],[112400.0,0.55795273]]]
["bitfinex","BTCUSD",1759104415608,[[112350.0,0.00196],[112340.0,0.01935],[112320.0,0.26031899],[112310.0,0.25738102],[112280.0,0.32821596]],[[112360.0,8.65562938],[112370.0,0.27395714],[112380.0,0.87560343],[112390.0,0.35966082],[112400.0,0.55795273]]]
["bitfinex","BTCUSD",1759104415728,[[112350.0,0.00196],[112340.0,0.01935],[112320.0,0.26031899],[112310.0,0.25738102],[112280.0,0.32821596]],[[112360.0,8.99562938],[112370.0,0.27395714],[112380.0,0.87560343],[112390.0,0.35966082],[112400.0,0.55795273]]]
["bitfinex","BTCUSD",1759104416086,[[112350.0,0.00196],[112340.0,0.01935],[112320.0,0.26031899],[112310.0,0.25738102],[112280.0,0.32821596]],[[112360.0,8.71322938],[112370.0,0.18119714],[112380.0,0.87560343],[112390.0,0.35966082],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104416264,[[112350.0,0.00196],[112340.0,0.01935],[112320.0,0.26031899],[112310.0,0.25738102],[112280.0,0.32821596]],[[112360.0,8.99562938],[112370.0,0.27395714],[112380.0,0.87560343],[112390.0,0.73078082],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104416486,[[112350.0,0.0004],[112340.0,0.01837],[112320.0,0.07335609],[112310.0,0.25738102],[112280.0,0.32821596]],[[112360.0,8.99882938],[112370.0,0.27075714],[112380.0,0.87560343],[112390.0,0.73078082],[112400.0,1.083092]]]
["bitfinex","BTCUSD",1759104416698,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.07335609],[112310.0,0.25738102]],[[112360.0,8.99882938],[112370.0,0.27075714],[112380.0,0.87560343],[112390.0,0.73078082],[112400.0,1.083092]]]
["bitfinex","BTCUSD",1759104417038,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.07335609],[112310.0,0.25738102]],[[112360.0,9.00825397],[112370.0,0.27075714],[112380.0,0.87560343],[112390.0,0.73078082],[112400.0,1.083092]]]
["bitfinex","BTCUSD",1759104417251,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.25738102]],[[112360.0,9.00825397],[112370.0,0.27075714],[112380.0,0.87560343],[112390.0,0.73078082],[112400.0,1.083092]]]
["bitfinex","BTCUSD",1759104417466,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.38250102]],[[112360.0,9.00825397],[112370.0,0.27075714],[112380.0,0.87560343],[112390.0,0.73078082],[112400.0,1.083092]]]
["bitfinex","BTCUSD",1759104417584,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.28658102]],[[112360.0,9.00825397],[112370.0,0.27075714],[112380.0,0.87560343],[112390.0,0.73078082],[112400.0,1.083092]]]
["bitfinex","BTCUSD",1759104417795,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.37934102]],[[112360.0,9.00825397],[112370.0,0.27075714],[112380.0,0.87560343],[112390.0,0.73078082],[112400.0,1.083092]]]
["bitfinex","BTCUSD",1759104418276,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.38458102]],[[112360.0,9.00825397],[112370.0,0.32075714],[112380.0,0.82560343],[112390.0,0.73078082],[112400.0,1.083092]]]
["bitfinex","BTCUSD",1759104419287,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.20650392]],[[112360.0,9.00825397],[112370.0,0.32075714],[112380.0,0.82560343],[112390.0,0.73078082],[112400.0,1.083092]]]
["bitfinex","BTCUSD",1759104419496,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.38458199]],[[112360.0,9.00825397],[112370.0,0.32075714],[112380.0,0.82560343],[112390.0,0.73078082],[112400.0,1.083092]]]
["bitfinex","BTCUSD",1759104419615,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.38458199]],[[112360.0,8.99882938],[112370.0,0.32075714],[112380.0,0.82560343],[112390.0,0.73078082],[112400.0,1.083092]]]
["bitfinex","BTCUSD",1759104420679,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.38458199]],[[112360.0,8.71642938],[112370.0,0.22799714],[112380.0,0.82560343],[112390.0,0.35966082],[112400.0,1.083092]]]
["bitfinex","BTCUSD",1759104420877,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.38458199]],[[112360.0,9.09154938],[112370.0,0.22799714],[112380.0,0.82560343],[112390.0,0.73078082],[112400.0,1.083092]]]
["bitfinex","BTCUSD",1759104422638,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.38458199]],[[112360.0,8.71642938],[112370.0,0.22799714],[112380.0,0.82560343],[112390.0,0.35966082],[112400.0,1.083092]]]
["bitfinex","BTCUSD",1759104422795,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.38458199]],[[112360.0,9.09154938],[112370.0,0.22799714],[112380.0,0.82560343],[112390.0,0.73078082],[112400.0,1.083092]]]
["bitfinex","BTCUSD",1759104422984,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.00930313],[112310.0,0.38458199]],[[112360.0,9.09154938],[112370.0,0.22799714],[112380.0,0.82560343],[112390.0,0.73078082],[112400.0,1.083092]]]
["bitfinex","BTCUSD",1759104423180,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.38458199]],[[112360.0,9.18026085],[112370.0,0.22799714],[112380.0,0.82560343],[112390.0,0.73078082],[112400.0,1.083092]]]
["bitfinex","BTCUSD",1759104423388,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.38458199]],[[112360.0,9.09154938],[112370.0,0.22799714],[112380.0,0.82560343],[112390.0,0.73078082],[112400.0,1.083092]]]
["bitfinex","BTCUSD",1759104424271,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.07930392]],[[112360.0,9.09154938],[112370.0,0.22799714],[112380.0,0.82560343],[112390.0,0.73078082],[112400.0,1.083092]]]
["bitfinex","BTCUSD",1759104424485,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.25738189]],[[112360.0,9.09154938],[112370.0,0.22799714],[112380.0,0.82560343],[112390.0,0.73078082],[112400.0,1.083092]]]
["bitfinex","BTCUSD",1759104425248,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.07930392]],[[112360.0,9.09154938],[112370.0,0.22799714],[112380.0,0.82560343],[112390.0,0.73078082],[112400.0,1.083092]]]
["bitfinex","BTCUSD",1759104425667,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.07930392]],[[112360.0,9.09154938],[112370.0,0.22799714],[112380.0,0.82560343],[112390.0,0.73078082],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104426948,[[112350.0,0.0004],[112340.0,0.01837],[112320.0,0.0004],[112310.0,0.07138],[112300.0,0.37457227]],[[112360.0,9.27011283],[112370.0,0.22799714],[112380.0,0.64703998],[112390.0,0.75032922],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104427104,[[112350.0,0.0004],[112340.0,0.01837],[112320.0,0.00138],[112310.0,0.0704],[112300.0,0.37457227]],[[112360.0,9.25614756],[112370.0,0.22799714],[112380.0,0.64703998],[112390.0,0.75032922],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104427505,[[112350.0,0.0004],[112340.0,0.01837],[112320.0,0.00138],[112310.0,0.25738189],[112300.0,0.37457227]],[[112360.0,9.25614756],[112370.0,0.22799714],[112380.0,0.64703998],[112390.0,0.75032922],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104427954,[[112350.0,0.0004],[112340.0,0.01837],[112320.0,0.00138],[112310.0,0.07930392],[112300.0,0.37457227]],[[112360.0,9.25614756],[112370.0,0.22799714],[112380.0,0.64703998],[112390.0,0.75032922],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104428237,[[112350.0,0.0004],[112340.0,0.01837],[112320.0,0.00138],[112310.0,0.0704],[112300.0,0.26025227]],[[112360.0,9.25614756],[112370.0,0.22799714],[112380.0,0.64703998],[112390.0,0.75032922],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104428645,[[112350.0,0.0004],[112340.0,0.01837],[112320.0,0.00138],[112310.0,0.0704],[112300.0,0.37353227]],[[112360.0,9.25614756],[112370.0,0.22799714],[112380.0,0.64703998],[112390.0,0.75032922],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104429750,[[112350.0,0.0004],[112340.0,0.01837],[112320.0,0.00138],[112310.0,0.0704],[112300.0,0.37353227]],[[112360.0,8.88102756],[112370.0,0.22799714],[112380.0,0.64703998],[112390.0,0.37920922],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104429968,[[112350.0,0.00196],[112340.0,0.01935],[112320.0,0.26032132],[112310.0,0.24847778],[112300.0,0.37353227]],[[112360.0,8.78990411],[112370.0,0.18119714],[112380.0,1.24672343],[112390.0,0.35966082],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104430183,[[112350.0,0.00294],[112340.0,0.01837],[112320.0,0.26032132],[112310.0,0.24847778],[112300.0,0.64293227]],[[112360.0,8.71110969],[112370.0,0.18119714],[112380.0,0.87560343],[112390.0,0.35966082],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104430390,[[112350.0,0.00196],[112340.0,0.01935],[112320.0,0.26032132],[112310.0,0.24847778],[112300.0,0.64293227]],[[112360.0,8.99342969],[112370.0,0.27395714],[112380.0,0.87560343],[112390.0,0.73078082],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104431247,[[112350.0,0.0004],[112340.0,0.01935],[112320.0,0.18736523],[112310.0,0.24847778],[112300.0,0.64293227]],[[112360.0,9.08430116],[112370.0,0.27075714],[112380.0,0.87560343],[112390.0,0.35966082],[112400.0,0.55795273]]]
["bitfinex","BTCUSD",1759104431453,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.25738081]],[[112360.0,9.08750116],[112370.0,0.27075714],[112380.0,0.87560343],[112390.0,0.35966082],[112400.0,0.55795273]]]
["bitfinex","BTCUSD",1759104431669,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.38706081]],[[112360.0,9.08750116],[112370.0,0.27075714],[112380.0,0.87560343],[112390.0,0.35966082],[112400.0,0.55795273]]]
["bitfinex","BTCUSD",1759104433094,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.38706081]],[[112360.0,8.99878969],[112370.0,0.27075714],[112380.0,0.87560343],[112390.0,0.35966082],[112400.0,0.55795273]]]
["bitfinex","BTCUSD",1759104435549,[[112350.0,0.0004],[112340.0,0.01935],[112320.0,0.00930313],[112310.0,0.38706081],[111990.0,0.04079589]],[[112360.0,8.99862969],[112370.0,0.27075714],[112380.0,0.87560343],[112390.0,0.35966082],[112400.0,0.55795273]]]
["bitfinex","BTCUSD",1759104435718,[[112350.0,0.00196],[112340.0,0.01935],[112320.0,0.18736452],[112310.0,0.38706081],[112250.0,0.34494545]],[[112360.0,8.99342969],[112370.0,0.17799714],[112380.0,0.87560343],[112390.0,0.35966082],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104435919,[[112350.0,0.00196],[112340.0,0.01935],[112320.0,0.0004],[112310.0,0.38706081],[112250.0,0.52301557]],[[112360.0,9.08816969],[112370.0,0.18103714],[112380.0,0.87560343],[112390.0,0.73078082],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104436162,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.38706081]],[[112360.0,9.07724411],[112370.0,0.17799714],[112380.0,0.87560343],[112390.0,0.73078082],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104437455,[[112350.0,0.0004],[112340.0,0.01837],[112330.0,0.00098],[112320.0,0.0004],[112310.0,0.38706081]],[[112360.0,9.12619774],[112370.0,0.17799714],[112380.0,0.87560343],[112390.0,0.73078082],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104439110,[[112350.0,0.00294],[112340.0,0.01837],[112330.0,0.18694702],[112320.0,0.19626883],[112310.0,0.38706081]],[[112360.0,8.34095722],[112370.0,0.17799714],[112380.0,0.70007998],[112390.0,0.33500633],[112400.0,0.55795273]]]
["bitfinex","BTCUSD",1759104439349,[[112350.0,0.00294],[112340.0,0.01837],[112330.0,0.18694702],[112320.0,0.17846257],[112310.0,0.38706081]],[[112360.0,8.62327722],[112370.0,0.17799714],[112380.0,0.73023188],[112390.0,0.33500633],[112400.0,0.55795273]]]
["bitfinex","BTCUSD",1759104439531,[[112350.0,0.00294],[112340.0,0.19639824],[112330.0,0.18694702],[112320.0,0.17846257],[112310.0,0.38706081]],[[112360.0,8.68095722],[112370.0,0.17799714],[112380.0,0.23093188],[112390.0,0.33500633],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104439740,[[112350.0,0.18095513],[112340.0,0.19639824],[112330.0,0.18694702],[112320.0,0.25141866],[112310.0,0.70646081]],[[112360.0,8.68095722],[112380.0,0.23093188],[112390.0,0.33500633],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104439741,[[112350.0,0.18095513],[112340.0,0.19639824],[112330.0,0.18694702],[112320.0,0.25141866],[112310.0,0.70646081]],[[112360.0,0.16295794],[112380.0,0.29049998],[112390.0,0.33804633],[112400.0,0.18683273],[112410.0,1.10484678]]]
["bitfinex","BTCUSD",1759104439944,[[112350.0,0.18095513],[112340.0,0.19639824],[112330.0,0.18694702],[112320.0,0.25141866],[112310.0,0.70646081]],[[112360.0,0.07844361],[112380.0,0.19773998],[112390.0,0.24933486],[112400.0,0.18683273],[112410.0,0.73372678]]]
["bitfinex","BTCUSD",1759104440179,[[112350.0,0.18095513],[112340.0,0.19639824],[112330.0,0.18694702],[112320.0,0.30141866],[112310.0,0.65646081]],[[112360.0,0.0644786],[112370.0,0.28232],[112380.0,0.19773998],[112390.0,0.33905486],[112400.0,0.18987273]]]
["bitfinex","BTCUSD",1759104440360,[[112350.0,0.00294],[112340.0,0.19639824],[112330.0,0.18694702],[112320.0,0.30141866],[112310.0,0.65646081]],[[112360.0,0.0644786],[112370.0,0.46030358],[112380.0,0.19773998],[112390.0,0.36920676],[112400.0,0.18987273]]]
["bitfinex","BTCUSD",1759104440612,[[112350.0,0.00294],[112340.0,0.19639824],[112330.0,0.18694702],[112320.0,0.30141866],[112310.0,0.68324073]],[[112360.0,0.4024786],[112370.0,0.46030358],[112380.0,0.19773998],[112390.0,0.37224676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104440794,[[112350.0,0.00294],[112340.0,0.19639824],[112330.0,0.18694702],[112320.0,0.25141866],[112310.0,0.73324073]],[[112360.0,0.0624786],[112370.0,0.46030358],[112380.0,0.19773998],[112390.0,0.37224676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104440997,[[112350.0,0.00594],[112340.0,0.19639824],[112330.0,0.18694702],[112320.0,0.25141866],[112310.0,0.73324073]],[[112360.0,0.0624786],[112370.0,0.46030358],[112380.0,0.19773998],[112390.0,0.37224676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104440998,[[112350.0,0.00594],[112340.0,0.19639824],[112330.0,0.18694702],[112320.0,0.30141866],[112310.0,0.68324073]],[[112360.0,0.0604786],[112370.0,0.46030358],[112380.0,0.19773998],[112390.0,0.37224676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104441152,[[112350.0,0.00694],[112340.0,0.19639824],[112330.0,0.18694702],[112320.0,0.30141866],[112310.0,0.68324073]],[[112360.0,0.4004786],[112370.0,0.46030358],[112380.0,0.19773998],[112390.0,0.37224676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104441360,[[112350.0,0.00394],[112340.0,0.19639824],[112330.0,0.18694702],[112320.0,0.30141866],[112310.0,0.68324073]],[[112360.0,0.4004786],[112370.0,0.46030358],[112380.0,0.19773998],[112390.0,0.37224676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104441582,[[112350.0,0.00894],[112340.0,0.19639824],[112330.0,0.18694702],[112320.0,0.30141866],[112310.0,0.68324073]],[[112360.0,0.4004786],[112370.0,0.46030358],[112380.0,0.19773998],[112390.0,0.37224676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104441787,[[112350.0,0.01194],[112340.0,0.19639824],[112330.0,0.18694702],[112320.0,0.30141866],[112310.0,0.68324073]],[[112360.0,0.4004786],[112370.0,0.46030358],[112380.0,0.19773998],[112390.0,0.37224676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104442508,[[112350.0,0.01194],[112340.0,0.19639824],[112330.0,0.18694702],[112320.0,0.30141866],[112310.0,0.55356073]],[[112360.0,0.57847788],[112370.0,0.46030358],[112380.0,0.19773998],[112390.0,0.37224676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104442879,[[112350.0,0.01194],[112340.0,0.19639983],[112330.0,0.18694702],[112320.0,0.25141866],[112310.0,0.60356073]],[[112360.0,0.57847788],[112370.0,0.46030358],[112380.0,0.21482227],[112390.0,0.36920676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104443076,[[112350.0,0.01194],[112340.0,0.19639983],[112330.0,0.56198702],[112320.0,0.25141866],[112310.0,0.97464073]],[[112360.0,0.57847788],[112370.0,0.46030358],[112380.0,0.21482227],[112390.0,0.36920676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104443203,[[112350.0,0.01194],[112340.0,0.19639983],[112330.0,0.18694702],[112320.0,0.25141866],[112310.0,0.60356073]],[[112360.0,0.57847788],[112370.0,0.46030358],[112380.0,0.21482227],[112390.0,0.36920676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104443424,[[112350.0,0.01194],[112340.0,0.19639983],[112330.0,0.56198702],[112320.0,0.25141866],[112310.0,0.97464073]],[[112360.0,0.57847788],[112370.0,0.46030358],[112380.0,0.21482227],[112390.0,0.36920676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104443637,[[112350.0,0.01194],[112340.0,0.19639983],[112330.0,0.56198702],[112320.0,0.30141866],[112310.0,0.92464073]],[[112360.0,0.57847788],[112370.0,0.46030358],[112380.0,0.21482227],[112390.0,0.36920676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104443990,[[112350.0,0.01194],[112340.0,0.19639983],[112330.0,0.56198702],[112320.0,0.25141866],[112310.0,0.97464073]],[[112360.0,0.57847788],[112370.0,0.46030358],[112380.0,0.20085998],[112390.0,0.36920676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104444194,[[112350.0,0.01194],[112340.0,0.19639983],[112330.0,0.56198702],[112320.0,0.25141866],[112310.0,0.97464073]],[[112360.0,0.59244024],[112370.0,0.46030358],[112380.0,0.20085998],[112390.0,0.36920676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104444435,[[112350.0,0.01194],[112340.0,0.19639983],[112330.0,0.18694702],[112320.0,0.25141866],[112310.0,0.60356073]],[[112360.0,0.59244024],[112370.0,0.46030358],[112380.0,0.20085998],[112390.0,0.36920676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104444646,[[112350.0,0.01194],[112340.0,0.19639971],[112330.0,0.56198702],[112320.0,0.25141866],[112310.0,0.92464073]],[[112360.0,0.59244024],[112370.0,0.46030358],[112380.0,0.20085998],[112390.0,0.36920676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104444829,[[112350.0,0.01194],[112340.0,0.01837],[112330.0,0.56198702],[112320.0,0.52081866],[112310.0,0.62846081]],[[112360.0,0.59244024],[112370.0,0.46030358],[112380.0,0.20085998],[112390.0,0.36920676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104445037,[[112350.0,0.01096],[112340.0,0.01935],[112330.0,0.56198702],[112320.0,0.52081866],[112310.0,0.67846081]],[[112360.0,0.59244024],[112370.0,0.46342358],[112380.0,0.19773998],[112390.0,0.36920676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104445176,[[112350.0,0.01096],[112340.0,0.01935],[112330.0,0.18694702],[112320.0,0.52081866],[112310.0,0.30738081]],[[112360.0,0.59244024],[112370.0,0.46342358],[112380.0,0.19773998],[112390.0,0.36920676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104445398,[[112350.0,0.01096],[112340.0,0.01935],[112330.0,0.47486702],[112320.0,0.52081866],[112310.0,0.67846081]],[[112360.0,0.59244024],[112370.0,0.46342358],[112380.0,0.19773998],[112390.0,0.36920676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104445822,[[112350.0,0.01096],[112340.0,0.19738074],[112330.0,0.47486702],[112320.0,0.52081866],[112310.0,0.67846081]],[[112360.0,0.59244024],[112370.0,0.46342358],[112380.0,0.19773998],[112390.0,0.36920676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104446083,[[112350.0,0.01096],[112340.0,0.01935],[112330.0,0.47486702],[112320.0,0.52081866],[112310.0,0.67846081]],[[112360.0,0.59244024],[112370.0,0.46342358],[112380.0,0.19773998],[112390.0,0.36920676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104446326,[[112350.0,0.0094],[112340.0,0.01837],[112330.0,0.09374],[112320.0,0.44786257],[112310.0,0.62846081]],[[112360.0,0.59768024],[112370.0,0.46030358],[112380.0,0.19773998],[112390.0,0.36920676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104446471,[[112350.0,0.0094],[112340.0,0.01837],[112330.0,0.09374],[112320.0,0.4567657],[112310.0,0.62846081]],[[112360.0,8.59768024],[112370.0,0.46030358],[112380.0,0.19773998],[112390.0,0.36920676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104446681,[[112350.0,0.0094],[112340.0,0.01837],[112330.0,0.23114],[112320.0,0.4567657],[112310.0,0.62846081]],[[112360.0,8.59768024],[112370.0,0.46030358],[112380.0,0.19773998],[112390.0,0.36920676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104447075,[[112350.0,0.0034],[112340.0,0.01837],[112320.0,0.7852657],[112310.0,0.25738081],[112300.0,0.63133227]],[[112360.0,8.68208693],[112370.0,0.46030358],[112380.0,0.45095792],[112390.0,0.36920676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104447480,[[112350.0,0.0064],[112340.0,0.01837],[112320.0,0.7852657],[112310.0,0.25738081],[112300.0,0.63133227]],[[112360.0,8.68208693],[112370.0,0.46030358],[112380.0,0.45095792],[112390.0,0.36920676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104447773,[[112350.0,0.0034],[112340.0,0.01837],[112320.0,0.7852657],[112310.0,0.25738081],[112300.0,0.63133227]],[[112360.0,8.68208693],[112370.0,0.46030358],[112380.0,0.45095792],[112390.0,0.36920676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104447984,[[112350.0,0.0034],[112340.0,0.01837],[112320.0,0.27968313],[112310.0,0.25738081],[112300.0,0.26025227]],[[112360.0,8.71223883],[112370.0,0.46030358],[112380.0,0.45095792],[112390.0,0.36920676],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104448186,[[112350.0,0.0044],[112340.0,0.01837],[112320.0,0.6147858],[112310.0,0.25738081],[112300.0,0.63133227]],[[112360.0,8.71223883],[112370.0,0.46030358],[112380.0,0.45095792],[112390.0,0.33905486],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104448394,[[112350.0,0.0044],[112340.0,0.01837],[112320.0,0.4577458],[112310.0,0.25738081],[112300.0,0.26025227]],[[112360.0,8.8009503],[112370.0,0.46030358],[112380.0,0.45095792],[112390.0,0.33905486],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104448712,[[112350.0,0.0044],[112340.0,0.01837],[112320.0,0.6018658],[112310.0,0.25738081],[112300.0,0.63133227]],[[112360.0,8.8009503],[112370.0,0.46030358],[112380.0,0.45095792],[112390.0,0.33905486],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104449177,[[112350.0,0.0044],[112340.0,0.01837],[112330.0,0.18792866],[112320.0,0.6008858],[112310.0,0.25738081]],[[112360.0,8.71223883],[112370.0,0.17798358],[112380.0,0.27239447],[112390.0,0.24629486],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104449338,[[112350.0,0.00596],[112340.0,0.01935],[112330.0,0.18694866],[112320.0,0.67384189],[112310.0,0.25738081]],[[112360.0,8.98923883],[112370.0,0.17798358],[112380.0,0.29361998],[112390.0,0.24629486],[112400.0,0.21148722]]]
["bitfinex","BTCUSD",1759104449517,[[112350.0,0.00596],[112340.0,0.01935],[112330.0,0.18694866],[112320.0,0.67384189],[112310.0,0.25738081]],[[112360.0,8.97260491],[112370.0,0.18110358],[112380.0,0.34049998],[112390.0,0.24629486],[112400.0,0.21148722]]]
["bitfinex","BTCUSD",1759104449940,[[112350.0,0.00596],[112340.0,0.01935],[112330.0,0.18694866],[112320.0,0.67384189],[112310.0,0.25738081]],[[112360.0,8.66233301],[112370.0,0.18110358],[112380.0,0.19773998],[112390.0,0.24629486],[112400.0,0.21148722]]]
["bitfinex","BTCUSD",1759104450261,[[112350.0,0.00694],[112340.0,0.19640074],[112330.0,0.18694866],[112320.0,0.67384189],[112310.0,0.25738081]],[[112360.0,8.66233301],[112370.0,0.18110358],[112380.0,0.19773998],[112390.0,0.24629486],[112400.0,0.21148722]]]
["bitfinex","BTCUSD",1759104450262,[[112350.0,0.00694],[112340.0,0.19640074],[112330.0,0.18694866],[112320.0,0.67384189],[112310.0,0.25738081]],[[112360.0,0.59244024],[112370.0,0.17798358],[112380.0,0.32377188],[112390.0,0.24629486],[112400.0,0.21148722]]]
["bitfinex","BTCUSD",1759104450509,[[112350.0,0.00694],[112340.0,0.19640074],[112330.0,0.18694866],[112320.0,0.67384189],[112310.0,0.25738081]],[[112360.0,0.41444096],[112370.0,0.46022358],[112380.0,0.32377188],[112390.0,0.24629486],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104450901,[[112350.0,0.00694],[112340.0,0.19640074],[112330.0,0.18694866],[112320.0,0.40444189],[112310.0,0.52678081]],[[112360.0,0.41444096],[112370.0,0.46022358],[112380.0,0.32377188],[112390.0,0.24629486],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104451104,[[112350.0,0.00694],[112340.0,0.19640074],[112330.0,0.18694866],[112320.0,0.40444189],[112310.0,0.52678081]],[[112360.0,0.59244024],[112370.0,0.46022358],[112380.0,0.32377188],[112390.0,0.24629486],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104451294,[[112350.0,0.00694],[112340.0,0.19640074],[112330.0,0.18694866],[112320.0,0.40444189],[112310.0,0.52678081]],[[112360.0,0.59244024],[112370.0,0.46022358],[112380.0,0.23101188],[112390.0,0.33905486],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104451767,[[112350.0,0.00694],[112340.0,0.19640074],[112330.0,0.18694866],[112320.0,0.40444189],[112310.0,0.52678081]],[[112360.0,0.59244024],[112370.0,0.17798358],[112380.0,0.23101188],[112390.0,0.24629486],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104451957,[[112350.0,0.00694],[112340.0,0.19640074],[112330.0,0.18694866],[112320.0,0.40444189],[112310.0,0.52678081]],[[112360.0,0.59244024],[112370.0,0.46022358],[112380.0,0.23101188],[112390.0,0.33905486],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104452400,[[112350.0,0.00694],[112340.0,0.19640074],[112330.0,0.18694866],[112320.0,0.40444189],[112310.0,0.52678081]],[[112360.0,0.41444096],[112370.0,0.46022358],[112380.0,0.23101188],[112390.0,0.24629486],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104452593,[[112350.0,0.00694],[112340.0,0.19640074],[112330.0,0.18694866],[112320.0,0.40444189],[112310.0,0.52678081]],[[112360.0,0.41444096],[112370.0,0.46022358],[112380.0,0.23101188],[112390.0,0.33905486],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104452807,[[112350.0,0.20275664],[112340.0,0.47888074],[112330.0,0.45634866],[112320.0,0.40308189],[112310.0,0.25738081]],[[112360.0,0.0604786],[112380.0,0.19773998],[112390.0,0.24941486],[112400.0,0.18683273],[112410.0,0.70907229]]]
["bitfinex","BTCUSD",1759104453036,[[112350.0,0.18495513],[112340.0,0.47888074],[112330.0,0.23694866],[112320.0,0.35308189],[112310.0,0.30738081]],[[112360.0,0.0604786],[112380.0,0.19773998],[112390.0,0.24941486],[112400.0,0.18683273],[112410.0,0.70907229]]]
["bitfinex","BTCUSD",1759104453037,[[112350.0,0.18495513],[112340.0,0.47888074],[112330.0,0.23694866],[112320.0,0.35308189],[112310.0,0.30738081]],[[112360.0,0.03369431],[112380.0,0.010874],[112390.0,0.25831244],[112400.0,0.27959273],[112410.0,0.25977229]]]
["bitfinex","BTCUSD",1759104453227,[[112350.0,0.18495513],[112340.0,0.47888074],[112330.0,0.23694866],[112320.0,0.28709872],[112310.0,0.30738081]],[[112360.0,0.03369431],[112380.0,0.226354],[112390.0,0.25831244],[112400.0,0.27959273],[112410.0,0.25977229]]]
["bitfinex","BTCUSD",1759104453441,[[112350.0,0.27771513],[112340.0,0.47888074],[112330.0,0.23694866],[112320.0,0.28709872],[112310.0,0.30738081]],[[112360.0,0.03369431],[112370.0,0.36677683],[112380.0,0.226354],[112390.0,0.25831244],[112400.0,0.27959273]]]
["bitfinex","BTCUSD",1759104454488,[[112350.0,0.24917663],[112340.0,0.47888074],[112330.0,0.23694866],[112320.0,0.28709872],[112310.0,0.30738081]],[[112360.0,0.03369431],[112370.0,0.36677683],[112380.0,0.010874],[112390.0,0.33126853],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104454701,[[112350.0,0.24917663],[112340.0,0.47888074],[112330.0,0.23694866],[112320.0,0.33709872],[112310.0,0.25738081]],[[112360.0,0.02444],[112370.0,0.34],[112380.0,0.010874],[112390.0,0.26292544],[112400.0,0.18683273]]]
["bitfinex","BTCUSD",1759104454902,[[112350.0,0.24917663],[112340.0,0.47888074],[112330.0,0.23694866],[112320.0,0.33709872],[112310.0,0.25738081]],[[112360.0,0.02444],[112370.0,0.34],[112380.0,0.010874],[112390.0,0.54236544],[112400.0,0.18995273]]]
["bitfinex","BTCUSD",1759104455111,[[112350.0,0.24917663],[112340.0,0.47888074],[112330.0,0.24618078],[112320.0,0.40432023],[112310.0,0.25738081]],[[112360.0,0.02444],[112370.0,0.34948444],[112380.0,0.010874],[112390.0,0.54236544],[112400.0,0.25813597]]]
["bitfinex","BTCUSD",1759104455325,[[112350.0,0.24917663],[112340.0,0.47888074],[112330.0,0.24618078],[112320.0,0.40432023],[112310.0,0.25738081]],[[112360.0,0.02444],[112370.0,0.34948444],[112380.0,0.0376482],[112390.0,0.54236544],[112400.0,0.25813597]]]
["bitfinex","BTCUSD",1759104455734,[[112350.0,0.24917663],[112340.0,0.47888074],[112330.0,0.24618078],[112320.0,0.40432023],[112310.0,0.25738081]],[[112360.0,0.02444],[112370.0,0.34948444],[112380.0,0.0376482],[112390.0,0.55632652],[112400.0,0.25813597]]]
["bitfinex","BTCUSD",1759104455933,[[112350.0,0.24917663],[112340.0,0.47888074],[112330.0,0.24618078],[112320.0,0.40432023],[112310.0,0.25738081]],[[112360.0,0.02444],[112370.0,0.34948444],[112380.0,0.0376482],[112390.0,0.55632652],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104456149,[[112350.0,0.24917663],[112340.0,0.47888074],[112330.0,0.23694866],[112320.0,0.40432023],[112310.0,0.25738081]],[[112360.0,0.02444],[112370.0,0.34948444],[112380.0,0.0376482],[112390.0,0.55944652],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104456358,[[112350.0,0.25717663],[112340.0,0.47888074],[112330.0,0.23694866],[112320.0,0.40432023],[112310.0,0.25738081]],[[112360.0,0.02444],[112370.0,0.34948444],[112380.0,0.0376482],[112390.0,0.55944652],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104456701,[[112350.0,0.45289663],[112340.0,0.19640074],[112330.0,0.60798866],[112320.0,0.3775434],[112310.0,0.62842081]],[[112360.0,0.02444],[112370.0,0.34948444],[112380.0,0.0376482],[112390.0,0.55944652],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104456921,[[112350.0,0.45289663],[112340.0,0.19640074],[112330.0,0.26372287],[112320.0,0.3775434],[112310.0,0.62842081]],[[112360.0,0.02444],[112370.0,0.34948444],[112380.0,0.21561985],[112390.0,0.55944652],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104457280,[[112350.0,0.54565663],[112340.0,0.19640074],[112330.0,0.60798866],[112320.0,0.3775434],[112310.0,0.62842081]],[[112360.0,0.02444],[112370.0,0.34948444],[112380.0,0.21561985],[112390.0,0.55944652],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104457517,[[112350.0,0.54565663],[112340.0,0.19640074],[112330.0,0.60798866],[112320.0,0.4043176],[112310.0,0.62842081]],[[112360.0,0.02444],[112370.0,0.34948444],[112380.0,0.21561985],[112390.0,0.55944652],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104457726,[[112350.0,0.54565663],[112340.0,0.19640074],[112330.0,0.60798866],[112320.0,0.4043176],[112310.0,0.62842081]],[[112360.0,0.02444],[112370.0,0.34948444],[112380.0,0.21873985],[112390.0,0.55632652],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104457941,[[112350.0,0.45277663],[112340.0,0.19640074],[112330.0,0.23694866],[112320.0,0.4043176],[112310.0,0.25738081]],[[112360.0,0.02444],[112370.0,0.34948444],[112380.0,0.21873985],[112390.0,0.55632652],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104458210,[[112350.0,0.54553663],[112340.0,0.19640074],[112330.0,0.60798866],[112320.0,0.4043176],[112310.0,0.25738081]],[[112360.0,0.02444],[112370.0,0.34948444],[112380.0,0.21873985],[112390.0,0.55632652],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104459016,[[112350.0,0.17041663],[112340.0,0.19640074],[112330.0,0.23694866],[112320.0,0.3543176],[112310.0,0.30738081]],[[112360.0,0.02444],[112370.0,0.34948444],[112380.0,0.21873985],[112390.0,0.55632652],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104459244,[[112350.0,0.45277663],[112340.0,0.19640074],[112330.0,0.23694866],[112320.0,0.28136151],[112310.0,0.30738081]],[[112360.0,0.02444],[112370.0,0.53058875],[112380.0,0.19774403],[112390.0,0.55632652],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104459472,[[112350.0,0.54553663],[112340.0,0.19640074],[112330.0,0.60798866],[112320.0,0.28136151],[112310.0,0.30738081]],[[112360.0,0.02444],[112370.0,0.55736425],[112380.0,0.19774403],[112390.0,0.54236544],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104459691,[[112350.0,0.014],[112340.0,0.28912074],[112330.0,0.82734866],[112320.0,0.26414],[112310.0,0.25738081]],[[112360.0,0.0214718],[112370.0,0.56820563],[112380.0,0.19774403],[112390.0,0.54236544],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104459869,[[112350.0,0.2964],[112340.0,0.28912074],[112330.0,0.82734866],[112320.0,0.1873658],[112310.0,0.25738081]],[[112360.0,0.0214718],[112370.0,0.54143013],[112380.0,0.19774403],[112390.0,0.54236544],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104460070,[[112350.0,0.014],[112340.0,0.19640074],[112330.0,0.45634866],[112320.0,0.2373658],[112310.0,0.28415822]],[[112360.0,0.0482492],[112370.0,0.53058875],[112380.0,0.19774403],[112390.0,0.54236544],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104460277,[[112350.0,0.014],[112340.0,0.28912074],[112330.0,0.45634866],[112320.0,0.5583658],[112310.0,0.33415822]],[[112360.0,0.56936848],[112370.0,0.18746875],[112380.0,0.19774403],[112390.0,0.54236544],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104460475,[[112350.0,0.28844],[112340.0,0.28912074],[112330.0,0.45634866],[112320.0,0.5583658],[112310.0,0.33415822]],[[112360.0,0.56936848],[112370.0,0.18746875],[112380.0,0.19774403],[112390.0,0.54236544],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104460476,[[112350.0,0.28844],[112340.0,0.19640074],[112330.0,0.45634866],[112320.0,0.1873658],[112310.0,0.33415822]],[[112360.0,0.56936848],[112370.0,0.18746875],[112380.0,0.19774403],[112390.0,0.54236544],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104460717,[[112350.0,0.28844],[112340.0,0.28912074],[112330.0,0.45634866],[112320.0,0.5583658],[112310.0,0.33415822]],[[112360.0,0.56936848],[112370.0,0.18746875],[112380.0,0.19774403],[112390.0,0.54236544],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104460889,[[112350.0,0.011],[112340.0,0.19639631],[112330.0,0.45634866],[112320.0,0.1873658],[112310.0,0.33415822]],[[112360.0,0.56936848],[112370.0,0.18746875],[112380.0,0.19774403],[112390.0,0.54236544],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104461197,[[112350.0,0.29344],[112340.0,0.28911631],[112330.0,0.45634866],[112320.0,0.5583658],[112310.0,0.33415822]],[[112360.0,0.56936848],[112370.0,0.18746875],[112380.0,0.19774403],[112390.0,0.54236544],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104461563,[[112350.0,0.28744],[112340.0,0.28911631],[112330.0,0.45634866],[112320.0,0.5583658],[112310.0,0.33415822]],[[112360.0,0.56936848],[112370.0,0.18746875],[112380.0,0.19774403],[112390.0,0.54236544],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104461994,[[112350.0,0.29144],[112340.0,0.28911631],[112330.0,0.45634866],[112320.0,0.5583658],[112310.0,0.33415822]],[[112360.0,0.56936848],[112370.0,0.18746875],[112380.0,0.19774403],[112390.0,0.54236544],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104462217,[[112350.0,0.004],[112340.0,0.01837],[112330.0,0.45634866],[112320.0,0.1873658],[112310.0,0.33415822]],[[112360.0,0.56936848],[112370.0,0.18746875],[112380.0,0.19774403],[112390.0,0.54236544],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104462408,[[112340.0,0.39341],[112330.0,0.45634866],[112320.0,0.5583658],[112310.0,0.25738081],[112300.0,1.04735227]],[[112360.0,0.56936848],[112370.0,0.18746875],[112380.0,0.19774403],[112390.0,0.54236544],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104462409,[[112340.0,0.39341],[112330.0,0.45634866],[112320.0,0.5583658],[112310.0,0.25738081],[112300.0,1.04735227]],[[112350.0,0.17801513],[112360.0,0.56936848],[112370.0,0.47868792],[112380.0,0.19774403],[112390.0,0.30980544]]]
["bitfinex","BTCUSD",1759104462610,[[112350.0,0.002],[112340.0,0.55347006],[112330.0,0.45634866],[112320.0,0.5583658],[112310.0,0.30738081]],[[112360.0,0.3667774],[112370.0,0.47868792],[112380.0,0.19774403],[112390.0,0.25980544],[112400.0,0.48357942]]]
["bitfinex","BTCUSD",1759104462854,[[112350.0,0.18001513],[112340.0,0.55347006],[112330.0,0.45634866],[112320.0,0.5583658],[112310.0,0.30738081]],[[112360.0,0.3667774],[112370.0,0.19948792],[112380.0,0.19774403],[112390.0,0.25980544],[112400.0,0.48357942]]]
["bitfinex","BTCUSD",1759104463062,[[112350.0,0.18001513],[112340.0,0.57647006],[112330.0,0.45634866],[112320.0,0.5583658],[112310.0,0.30738081]],[[112360.0,0.38074003],[112370.0,0.30382361],[112380.0,0.19774403],[112390.0,0.35252544],[112400.0,0.43357942]]]
["bitfinex","BTCUSD",1759104463264,[[112350.0,0.18401513],[112340.0,0.57647006],[112330.0,0.45634866],[112320.0,0.5583658],[112310.0,0.30738081]],[[112360.0,0.38074003],[112370.0,0.01260444],[112380.0,0.48018403],[112390.0,0.25980544],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104463468,[[112350.0,0.18401513],[112340.0,0.57647006],[112330.0,0.45634866],[112320.0,0.6083658],[112310.0,0.25738081]],[[112360.0,0.40440003],[112370.0,0.00948444],[112380.0,0.48326403],[112390.0,0.25980544],[112400.0,0.34773597]]]
["bitfinex","BTCUSD",1759104463767,[[112350.0,0.18401513],[112340.0,0.57647006],[112330.0,0.45634866],[112320.0,0.6083658],[112310.0,0.28415932]],[[112360.0,0.40440003],[112370.0,0.00948444],[112380.0,0.48326403],[112390.0,0.25980544],[112400.0,0.34773597]]]
["bitfinex","BTCUSD",1759104464339,[[112350.0,0.18401513],[112340.0,0.57647006],[112330.0,0.45634866],[112320.0,0.6083658],[112310.0,0.28415932]],[[112360.0,0.40440003],[112370.0,0.18746838],[112380.0,0.48326403],[112390.0,0.25980544],[112400.0,0.34773597]]]
["bitfinex","BTCUSD",1759104464893,[[112350.0,0.18401513],[112340.0,0.57647006],[112330.0,0.45634866],[112320.0,0.6083658],[112310.0,0.33415932]],[[112360.0,0.40440003],[112370.0,0.00948444],[112380.0,0.20086403],[112390.0,0.25980544],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104465118,[[112350.0,0.18401513],[112340.0,0.57647006],[112330.0,0.45634866],[112320.0,0.6083658],[112310.0,0.33415932]],[[112360.0,0.37762263],[112370.0,0.00948444],[112380.0,0.48326403],[112390.0,0.25980544],[112400.0,0.34773597]]]
["bitfinex","BTCUSD",1759104465325,[[112350.0,0.18401513],[112340.0,0.57647006],[112330.0,0.45634866],[112320.0,0.6083658],[112310.0,0.33415932]],[[112360.0,0.37762263],[112370.0,0.21736442],[112380.0,0.48014403],[112390.0,0.25980544],[112400.0,0.34773597]]]
["bitfinex","BTCUSD",1759104465522,[[112350.0,0.18401513],[112340.0,0.57647006],[112330.0,0.45634866],[112320.0,0.6083658],[112310.0,0.28415932]],[[112360.0,0.37762263],[112370.0,0.21736442],[112380.0,0.48014403],[112390.0,0.25980544],[112400.0,0.34773597]]]
["bitfinex","BTCUSD",1759104465523,[[112350.0,0.18401513],[112340.0,0.57647006],[112330.0,0.45634866],[112320.0,0.6083658],[112310.0,0.28415932]],[[112360.0,0.37974263],[112370.0,0.21736442],[112380.0,0.48014403],[112390.0,0.25980544],[112400.0,0.34773597]]]
["bitfinex","BTCUSD",1759104465778,[[112350.0,0.18401513],[112340.0,0.57647006],[112330.0,0.45634866],[112320.0,0.6083658],[112310.0,0.28415932]],[[112360.0,0.38286263],[112370.0,0.18746789],[112380.0,0.48014403],[112390.0,0.25980544],[112400.0,0.34773597]]]
["bitfinex","BTCUSD",1759104465977,[[112350.0,0.18401513],[112340.0,0.57647006],[112330.0,0.45634866],[112320.0,0.6083658],[112310.0,0.28415932]],[[112360.0,0.4096402],[112370.0,0.18746789],[112380.0,0.48014403],[112390.0,0.25980544],[112400.0,0.34773597]]]
["bitfinex","BTCUSD",1759104466198,[[112350.0,0.18401513],[112340.0,0.20143006],[112330.0,0.45634866],[112320.0,0.2373658],[112310.0,0.28415932]],[[112360.0,0.4096402],[112370.0,0.18746789],[112380.0,0.48014403],[112390.0,0.25980544],[112400.0,0.34773597]]]
["bitfinex","BTCUSD",1759104466407,[[112350.0,0.2884],[112340.0,0.29415006],[112330.0,0.45634866],[112320.0,0.6083658],[112310.0,0.28415932]],[[112360.0,0.4096402],[112370.0,0.18746789],[112380.0,0.48014403],[112390.0,0.25980544],[112400.0,0.34773597]]]
["bitfinex","BTCUSD",1759104466616,[[112350.0,0.2884],[112340.0,0.29415006],[112330.0,0.45634866],[112320.0,0.6083658],[112310.0,0.28415932]],[[112360.0,0.4065202],[112370.0,0.19058789],[112380.0,0.48014403],[112390.0,0.25980544],[112400.0,0.34773597]]]
["bitfinex","BTCUSD",1759104466823,[[112350.0,0.46641513],[112340.0,0.29415006],[112330.0,0.45634866],[112320.0,0.6083658],[112310.0,0.28415932]],[[112360.0,0.4065202],[112370.0,0.19058789],[112380.0,0.48014403],[112390.0,0.25980544],[112400.0,0.34773597]]]
["bitfinex","BTCUSD",1759104467293,[[112350.0,0.46641513],[112340.0,0.29415006],[112330.0,0.45634866],[112320.0,0.6083658],[112310.0,0.28415932]],[[112360.0,0.4096402],[112370.0,0.18746789],[112380.0,0.48014403],[112390.0,0.25980544],[112400.0,0.34773597]]]
["bitfinex","BTCUSD",1759104468043,[[112350.0,0.2884],[112340.0,0.29415006],[112330.0,0.45634866],[112320.0,0.6083658],[112310.0,0.28415932]],[[112360.0,0.4096402],[112370.0,0.18746789],[112380.0,0.48014403],[112390.0,0.25980544],[112400.0,0.34773597]]]
["bitfinex","BTCUSD",1759104468459,[[112350.0,0.46641513],[112340.0,0.29415006],[112330.0,0.45634866],[112320.0,0.6083658],[112310.0,0.28415932]],[[112360.0,0.4096402],[112370.0,0.18746789],[112380.0,0.48014403],[112390.0,0.25980544],[112400.0,0.34773597]]]
["bitfinex","BTCUSD",1759104468733,[[112350.0,0.46641513],[112340.0,0.29415006],[112330.0,0.45634866],[112320.0,0.6083658],[112310.0,0.28415932]],[[112360.0,0.39567757],[112370.0,0.18746789],[112380.0,0.48014403],[112390.0,0.25980544],[112400.0,0.34773597]]]
["bitfinex","BTCUSD",1759104468894,[[112350.0,0.2884],[112340.0,0.29415006],[112330.0,0.45634866],[112320.0,0.6083658],[112310.0,0.28415932]],[[112360.0,0.39567757],[112370.0,0.18746789],[112380.0,0.48014403],[112390.0,0.25980544],[112400.0,0.34773597]]]
["bitfinex","BTCUSD",1759104469106,[[112350.0,0.46641513],[112340.0,0.29415006],[112330.0,0.45634866],[112320.0,0.6083658],[112310.0,0.28415932]],[[112360.0,0.39567757],[112370.0,0.18746789],[112380.0,0.48014403],[112390.0,0.25980544],[112400.0,0.34773597]]]
["bitfinex","BTCUSD",1759104469272,[[112350.0,0.46641513],[112340.0,0.29415006],[112330.0,0.45634866],[112320.0,0.6083658],[112310.0,0.28415932]],[[112360.0,0.05043757],[112370.0,0.18746789],[112380.0,0.48014403],[112390.0,0.25980544],[112400.0,0.34773597]]]
["bitfinex","BTCUSD",1759104469273,[[112350.0,0.46641513],[112340.0,0.29415006],[112330.0,0.45634866],[112320.0,0.6083658],[112310.0,0.28415932]],[[112360.0,0.05043757],[112370.0,0.00948444],[112380.0,0.013994],[112390.0,0.25980544],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104469472,[[112350.0,0.46641513],[112340.0,0.29415006],[112330.0,0.50634866],[112320.0,0.5583658],[112310.0,0.33415932]],[[112360.0,0.02366],[112370.0,0.00948444],[112380.0,0.350874],[112390.0,0.34816544],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104469677,[[112350.0,0.46641513],[112340.0,0.29415006],[112330.0,0.50634866],[112320.0,0.5583658],[112310.0,0.30738081]],[[112360.0,0.02366],[112370.0,0.03625996],[112380.0,0.350874],[112390.0,0.54544544],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104470114,[[112350.0,0.46641513],[112340.0,0.29415006],[112330.0,0.50634866],[112320.0,0.58514132],[112310.0,0.30738081]],[[112360.0,0.02366],[112370.0,0.03625996],[112380.0,0.350874],[112390.0,0.54544544],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104470479,[[112350.0,0.46641513],[112340.0,0.29415006],[112330.0,0.50634866],[112320.0,0.58514132],[112310.0,0.30738081]],[[112360.0,0.02366],[112370.0,0.03625996],[112380.0,0.53196288],[112390.0,0.25980544],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104470674,[[112350.0,0.46641513],[112340.0,0.29415006],[112330.0,0.50634866],[112320.0,0.58514132],[112310.0,0.30738081]],[[112360.0,0.02366],[112370.0,0.03625996],[112380.0,0.353994],[112390.0,0.54232544],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104471049,[[112350.0,0.46641513],[112340.0,0.29415006],[112330.0,0.50634866],[112320.0,0.58514132],[112310.0,0.30738081]],[[112360.0,0.02366],[112370.0,0.03625996],[112380.0,0.53196236],[112390.0,0.54232544],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104471248,[[112350.0,0.46641513],[112340.0,0.29415006],[112330.0,0.50634866],[112320.0,0.58514132],[112310.0,0.30738081]],[[112360.0,0.01866],[112370.0,0.03625996],[112380.0,0.53196236],[112390.0,0.54232544],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104471670,[[112350.0,0.46641513],[112340.0,0.56355006],[112330.0,0.23694866],[112320.0,0.58514132],[112310.0,0.75448081]],[[112360.0,0.01866],[112370.0,0.03625996],[112380.0,0.53196236],[112390.0,0.54232544],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104471811,[[112350.0,0.46641513],[112340.0,0.56355006],[112330.0,0.23694866],[112320.0,0.58514132],[112310.0,0.75448081]],[[112360.0,0.01866],[112370.0,0.03625996],[112380.0,0.54592338],[112390.0,0.54232544],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104472662,[[112350.0,0.46641513],[112340.0,0.56355006],[112330.0,0.23694866],[112320.0,0.58514132],[112310.0,0.75448081]],[[112360.0,0.01866],[112370.0,0.03625996],[112380.0,0.54592338],[112390.0,0.25980544],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104472877,[[112350.0,0.46641513],[112340.0,0.56355006],[112330.0,0.23694866],[112320.0,0.58514132],[112310.0,0.75448081]],[[112360.0,0.01866],[112370.0,0.03625996],[112380.0,0.36795502],[112390.0,0.54228544],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104473057,[[112350.0,0.46641513],[112340.0,0.56355006],[112330.0,0.23694866],[112320.0,0.58514132],[112310.0,0.75448081]],[[112360.0,0.01866],[112370.0,0.03625996],[112380.0,0.54592353],[112390.0,0.25980544],[112400.0,0.53737597]]]
["bitfinex","BTCUSD",1759104477237,[[112350.0,0.46641513],[112340.0,0.56355006],[112330.0,0.23694866],[112320.0,0.58514132],[112310.0,0.75448081]],[[112360.0,0.01866],[112370.0,0.03937996],[112380.0,0.54280353],[112390.0,0.25980544],[112400.0,0.53737597]]]
["bitfinex","BTCUSD",1759104478460,[[112350.0,0.46641513],[112340.0,0.56355006],[112330.0,0.23694866],[112320.0,0.58514132],[112310.0,0.75448081]],[[112360.0,0.01866],[112370.0,0.01260444],[112380.0,0.54280353],[112390.0,0.25980544],[112400.0,0.53737597]]]
["bitfinex","BTCUSD",1759104479310,[[112350.0,0.46641513],[112340.0,0.56355006],[112330.0,0.23694866],[112320.0,0.58514132],[112310.0,0.75448081]],[[112360.0,0.01866],[112370.0,0.01260444],[112380.0,0.56957905],[112390.0,0.25980544],[112400.0,0.53737597]]]
["bitfinex","BTCUSD",1759104479926,[[112350.0,0.18401513],[112340.0,0.47083006],[112330.0,0.23694866],[112320.0,0.21414132],[112310.0,0.75448081]],[[112360.0,0.02382],[112370.0,0.00948444],[112380.0,0.56957905],[112390.0,0.25980544],[112400.0,0.53737597]]]
["bitfinex","BTCUSD",1759104480073,[[112350.0,0.55893513],[112340.0,0.47083006],[112330.0,0.60790866],[112320.0,0.21414132],[112310.0,0.75448081]],[[112360.0,0.02382],[112370.0,0.00948444],[112380.0,0.56957905],[112390.0,0.25980544],[112400.0,0.53737597]]]
["bitfinex","BTCUSD",1759104480277,[[112350.0,0.18401513],[112340.0,0.47083006],[112330.0,0.23694866],[112320.0,0.21414132],[112310.0,0.75448081]],[[112360.0,0.01866],[112370.0,0.01260444],[112380.0,0.56957905],[112390.0,0.25980544],[112400.0,0.53737597]]]
["bitfinex","BTCUSD",1759104480718,[[112350.0,0.55889513],[112340.0,0.47083006],[112330.0,0.60790866],[112320.0,0.21414132],[112310.0,0.75448081]],[[112360.0,0.01866],[112370.0,0.01260444],[112380.0,0.56957905],[112390.0,0.25980544],[112400.0,0.53737597]]]
["bitfinex","BTCUSD",1759104480920,[[112350.0,0.55889513],[112340.0,0.47083006],[112330.0,0.60790866],[112320.0,0.21414132],[112310.0,0.75448081]],[[112360.0,0.02382],[112370.0,0.00948444],[112380.0,0.56957905],[112390.0,0.25980544],[112400.0,0.53737597]]]
["bitfinex","BTCUSD",1759104481138,[[112350.0,0.55897513],[112340.0,0.47083006],[112330.0,0.60790866],[112320.0,0.21414132],[112310.0,0.75448081]],[[112360.0,0.02382],[112370.0,0.00948444],[112380.0,0.56957905],[112390.0,0.25980544],[112400.0,0.53737597]]]
["bitfinex","BTCUSD",1759104481580,[[112350.0,0.55897513],[112340.0,0.47083006],[112330.0,0.60790866],[112320.0,0.21414132],[112310.0,0.75448081]],[[112360.0,0.02382],[112370.0,0.00948444],[112380.0,0.55561803],[112390.0,0.25980544],[112400.0,0.53737597]]]
["bitfinex","BTCUSD",1759104481800,[[112350.0,0.55897513],[112340.0,0.47083006],[112330.0,0.60790866],[112320.0,0.21414132],[112310.0,0.75448081]],[[112360.0,0.02382],[112370.0,0.00948444],[112380.0,0.56451641],[112390.0,0.25980544],[112400.0,0.53737597]]]
["bitfinex","BTCUSD",1759104482272,[[112350.0,0.55897513],[112340.0,0.47083006],[112330.0,0.60790866],[112320.0,0.21414132],[112310.0,0.75448081]],[[112360.0,0.0207],[112370.0,0.00948444],[112380.0,0.56451641],[112390.0,0.25980544],[112400.0,0.53737597]]]
["bitfinex","BTCUSD",1759104482486,[[112350.0,0.55897513],[112340.0,0.47083006],[112330.0,0.60790866],[112320.0,0.21414132],[112310.0,0.75448081]],[[112360.0,0.02382],[112370.0,0.00948444],[112380.0,0.56451641],[112390.0,0.25980544],[112400.0,0.53737597]]]
["bitfinex","BTCUSD",1759104483401,[[112350.0,0.55897513],[112340.0,0.47083006],[112330.0,0.60790866],[112320.0,0.21414132],[112310.0,0.75448081]],[[112360.0,0.02382],[112370.0,0.00948444],[112380.0,0.56451641],[112390.0,0.25980544],[112400.0,0.63001597]]]
["bitfinex","BTCUSD",1759104483823,[[112350.0,0.55897513],[112340.0,0.47083006],[112330.0,0.60790866],[112320.0,0.21414132],[112310.0,0.75448081]],[[112360.0,0.02382],[112370.0,0.00948444],[112380.0,0.3865479],[112390.0,0.25980544],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104483978,[[112350.0,0.55897513],[112340.0,0.47083006],[112330.0,0.60790866],[112320.0,0.21414132],[112310.0,0.75448081]],[[112360.0,0.01866],[112370.0,0.01260444],[112380.0,0.37764952],[112390.0,0.25980544],[112400.0,0.25501597]]]
["bitfinex","BTCUSD",1759104484335,[[112350.0,0.55897513],[112340.0,0.47083006],[112330.0,0.60790866],[112320.0,0.21414132],[112310.0,0.75448081]],[[112360.0,0.01866],[112370.0,0.01260444],[112380.0,0.55561746],[112390.0,0.25980544],[112400.0,0.53749597]]]
["bitfinex","BTCUSD",1759104484550,[[112350.0,0.55897513],[112340.0,0.47083006],[112330.0,0.60790866],[112320.0,0.21414132],[112310.0,0.75448081]],[[112360.0,0.01866],[112370.0,0.01260444],[112380.0,0.55561746],[112390.0,0.27376659],[112400.0,0.53749597]]]
["bitfinex","BTCUSD",1759104485937,[[112350.0,0.55897513],[112340.0,0.47083006],[112330.0,0.60790866],[112320.0,0.21414132],[112310.0,0.75448081]],[[112360.0,0.01866],[112370.0,0.01260444],[112380.0,0.56451584],[112390.0,0.27376659],[112400.0,0.53749597]]]
["bitfinex","BTCUSD",1759104486304,[[112350.0,0.55897513],[112340.0,0.47083006],[112330.0,0.60790866],[112320.0,0.21414132],[112310.0,0.75448081]],[[112360.0,0.0207],[112370.0,0.01260444],[112380.0,0.56451584],[112390.0,0.27376659],[112400.0,0.53749597]]]
["bitfinex","BTCUSD",1759104487150,[[112350.0,0.55897513],[112340.0,0.47083006],[112330.0,0.60790866],[112320.0,0.21414132],[112310.0,0.75448081]],[[112360.0,0.0207],[112370.0,0.00948444],[112380.0,0.56451584],[112390.0,0.27376659],[112400.0,0.53749597]]]
["bitfinex","BTCUSD",1759104487377,[[112350.0,0.55897513],[112340.0,0.47083006],[112330.0,0.60790866],[112320.0,0.21414132],[112310.0,0.75448081]],[[112360.0,0.02382],[112370.0,0.00948444],[112380.0,0.56451584],[112390.0,0.27376659],[112400.0,0.53749597]]]
["bitfinex","BTCUSD",1759104487587,[[112350.0,0.18401513],[112340.0,0.47083006],[112330.0,0.23694866],[112320.0,0.21414132],[112310.0,0.75448081]],[[112360.0,0.02382],[112370.0,0.00948444],[112380.0,0.56451584],[112390.0,0.27376659],[112400.0,0.53749597]]]
["bitfinex","BTCUSD",1759104487824,[[112350.0,0.55909513],[112340.0,0.47083006],[112330.0,0.60790866],[112320.0,0.21414132],[112310.0,0.75448081]],[[112360.0,0.02382],[112370.0,0.00948444],[112380.0,0.56451584],[112390.0,0.25980544],[112400.0,0.53749597]]]
["bitfinex","BTCUSD",1759104487974,[[112350.0,0.55909513],[112340.0,0.47083006],[112330.0,0.60790866],[112320.0,0.21414132],[112310.0,0.75448081]],[[112360.0,0.02382],[112370.0,0.02344577],[112380.0,0.56451584],[112390.0,0.25980544],[112400.0,0.53749597]]]
["bitfinex","BTCUSD",1759104488216,[[112350.0,0.55909513],[112340.0,0.47083006],[112330.0,0.55790866],[112320.0,0.21414132],[112310.0,0.75448081]],[[112360.0,0.02382],[112370.0,0.02344577],[112380.0,0.56451584],[112390.0,0.25980544],[112400.0,0.53749597]]]
["bitfinex","BTCUSD",1759104488377,[[112350.0,0.55909513],[112340.0,0.47083006],[112330.0,0.60790866],[112320.0,0.21414132],[112310.0,0.75448081]],[[112360.0,0.02382],[112370.0,0.02344577],[112380.0,0.56451584],[112390.0,0.25980544],[112400.0,0.53749597]]]
["bitfinex","BTCUSD",1759104490142,[[112350.0,0.55909513],[112340.0,0.52083006],[112330.0,0.70650706],[112320.0,0.28709741],[112310.0,0.75448081]],[[112360.0,0.01866],[112380.0,0.010874],[112390.0,0.00312],[112400.0,0.06818324],[112410.0,0.25982332]]]
["bitfinex","BTCUSD",1759104490342,[[112350.0,0.60909513],[112340.0,0.54378615],[112330.0,1.04650706],[112320.0,0.31032189],[112310.0,0.70448081]],[[112360.0,0.01866],[112380.0,0.0199445],[112390.0,0.00312],[112410.0,0.25982332],[112460.0,0.62725034]]]
["bitfinex","BTCUSD",1759104490547,[[112350.0,0.60909513],[112340.0,0.54378615],[112330.0,1.04650706],[112320.0,0.31032189],[112310.0,0.70448081]],[[112360.0,0.01866],[112380.0,0.0199445],[112390.0,0.00312],[112400.0,0.36677126],[112410.0,0.25982332]]]
["bitfinex","BTCUSD",1759104490751,[[112370.0,0.22798344],[112360.0,0.17798554],[112350.0,0.93814778],[112340.0,0.37438615],[112330.0,0.98960516]],[[112380.0,0.010874],[112400.0,0.02677126],[112410.0,0.07607609],[112430.0,0.2598335],[112440.0,0.18683892]]]
["bitfinex","BTCUSD",1759104490957,[[112370.0,0.51022344],[112360.0,0.17798554],[112350.0,0.65178778],[112340.0,0.35138615],[112330.0,0.98960516]],[[112380.0,0.010874],[112400.0,0.02677126],[112410.0,0.07607609],[112420.0,0.34],[112430.0,0.2598335]]]
["bitfinex","BTCUSD",1759104491210,[[112370.0,0.53522344],[112360.0,0.17798554],[112350.0,0.65178778],[112340.0,0.37004615],[112330.0,0.98960516]],[[112380.0,0.010874],[112400.0,0.02677126],[112410.0,0.07607609],[112420.0,0.34],[112430.0,0.2598335]]]
["bitfinex","BTCUSD",1759104491407,[[112370.0,0.53522344],[112360.0,0.17798554],[112350.0,0.65178778],[112340.0,0.37004615],[112330.0,0.98960516]],[[112380.0,0.010874],[112410.0,0.07607609],[112420.0,0.34],[112430.0,0.2598335],[112440.0,0.32631892]]]
["bitfinex","BTCUSD",1759104491669,[[112370.0,0.53522344],[112360.0,0.17798554],[112350.0,0.66378778],[112340.0,0.37004615],[112330.0,0.98960516]],[[112380.0,0.010874],[112410.0,0.07607609],[112420.0,0.02676775],[112430.0,0.2598335],[112440.0,0.32631892]]]
["bitfinex","BTCUSD",1759104492067,[[112370.0,0.53522344],[112360.0,0.17798554],[112350.0,0.66378778],[112340.0,0.35138615],[112330.0,0.98960516]],[[112380.0,0.010874],[112410.0,0.07607609],[112420.0,0.36676775],[112430.0,0.2598335],[112440.0,0.32631892]]]
["bitfinex","BTCUSD",1759104492283,[[112370.0,0.53522344],[112360.0,0.17798554],[112350.0,0.68855553],[112340.0,0.35138615],[112330.0,0.98960516]],[[112380.0,0.010874],[112410.0,0.07607609],[112420.0,0.02676775],[112430.0,0.2598335],[112440.0,0.32631892]]]
["bitfinex","BTCUSD",1759104492487,[[112370.0,0.53522344],[112360.0,0.17798554],[112350.0,0.73855553],[112340.0,0.30138615],[112330.0,0.98960516]],[[112380.0,0.010874],[112410.0,0.07607609],[112420.0,0.36676775],[112430.0,0.2598335],[112440.0,0.32631892]]]
["bitfinex","BTCUSD",1759104492712,[[112370.0,0.53522344],[112360.0,0.17798554],[112350.0,0.74555553],[112340.0,0.30138615],[112330.0,0.98960516]],[[112380.0,0.010874],[112410.0,0.07607609],[112420.0,0.36676775],[112430.0,0.2598335],[112440.0,0.32631892]]]
["bitfinex","BTCUSD",1759104492933,[[112370.0,0.53522344],[112360.0,0.17798554],[112350.0,0.72655553],[112340.0,0.30138615],[112330.0,0.98960516]],[[112380.0,0.033454],[112410.0,0.07607609],[112420.0,0.36676775],[112430.0,0.2598335],[112440.0,0.32631892]]]
["bitfinex","BTCUSD",1759104493145,[[112370.0,0.54622344],[112360.0,0.17798554],[112350.0,0.72655553],[112340.0,0.30138615],[112330.0,0.98960516]],[[112380.0,0.033454],[112410.0,0.07607609],[112420.0,0.36676775],[112430.0,0.2598335],[112440.0,0.32631892]]]
["bitfinex","BTCUSD",1759104493365,[[112370.0,0.55322344],[112360.0,0.17798554],[112350.0,0.72655553],[112340.0,0.30138615],[112330.0,0.98960516]],[[112380.0,0.033454],[112410.0,0.09003309],[112420.0,0.36676775],[112430.0,0.2598335],[112440.0,0.32631892]]]
["bitfinex","BTCUSD",1759104493580,[[112370.0,0.56264369],[112360.0,0.17798554],[112350.0,0.72655553],[112340.0,0.30138615],[112330.0,0.98960516]],[[112380.0,0.033454],[112410.0,0.09003309],[112420.0,0.36676775],[112430.0,0.2598335],[112440.0,0.32631892]]]
["bitfinex","BTCUSD",1759104493961,[[112370.0,0.93360369],[112360.0,0.17798554],[112350.0,0.72655553],[112340.0,0.30138615],[112330.0,0.61864516]],[[112380.0,0.033454],[112410.0,0.09003309],[112420.0,0.36676775],[112430.0,0.2598335],[112440.0,0.32631892]]]
["bitfinex","BTCUSD",1759104494159,[[112370.0,0.96375559],[112360.0,0.22798554],[112350.0,0.64978778],[112340.0,0.30138615],[112330.0,0.61864516]],[[112380.0,0.033454],[112410.0,0.017077],[112420.0,0.36676775],[112430.0,0.13994473],[112440.0,0.18683892]]]
["bitfinex","BTCUSD",1759104494361,[[112370.0,1.30375559],[112360.0,0.22798554],[112350.0,0.61963588],[112340.0,0.30138615],[112330.0,0.55019866]],[[112380.0,0.033454],[112410.0,0.013957],[112420.0,0.36983775],[112430.0,0.13994473],[112440.0,0.18683892]]]
["bitfinex","BTCUSD",1759104494571,[[112370.0,1.30375559],[112360.0,0.22798554],[112350.0,0.32963588],[112340.0,0.25138615],[112330.0,0.55019866]],[[112380.0,1e-08],[112410.0,0.013957],[112420.0,0.34307],[112430.0,0.13994473],[112440.0,0.18683892]]]
["bitfinex","BTCUSD",1759104494741,[[112400.0,0.17793594],[112390.0,0.17793812],[112380.0,0.23683965],[112370.0,1.25375559],[112360.0,0.25475064]],[[112410.0,0.013957],[112420.0,0.34307],[112430.0,0.13994473],[112440.0,0.18683892],[112460.0,0.25810224]]]
["bitfinex","BTCUSD",1759104494963,[[112400.0,0.55281594],[112390.0,0.17793812],[112380.0,0.23683965],[112370.0,0.98709534],[112360.0,0.57567064]],[[112410.0,0.013957],[112420.0,0.34307],[112430.0,0.13994473],[112460.0,0.25810224]]]
["bitfinex","BTCUSD",1759104494964,[[112400.0,0.55281594],[112390.0,0.17793812],[112380.0,0.23683965],[112370.0,0.98709534],[112360.0,0.57567064]],[[112410.0,0.0004648],[112420.0,0.00307],[112430.0,0.03614669],[112450.0,0.25081303],[112460.0,0.17795034]]]
["bitfinex","BTCUSD",1759104495174,[[112400.0,0.57561594],[112390.0,0.22793812],[112380.0,0.18683965],[112370.0,0.98709534],[112360.0,0.59890554]],[[112410.0,0.0004648],[112420.0,0.00307],[112430.0,0.00938159],[112450.0,0.25970587],[112460.0,0.21739034]]]
["bitfinex","BTCUSD",1759104495379,[[112400.0,0.57561594],[112390.0,0.22793812],[112380.0,0.18683965],[112370.0,0.98709534],[112360.0,0.59890554]],[[112410.0,0.0004648],[112420.0,0.00307],[112430.0,0.00938159],[112440.0,0.3539546],[112450.0,0.25970587]]]
["bitfinex","BTCUSD",1759104495795,[[112400.0,0.57561594],[112390.0,0.22793812],[112380.0,0.21360143],[112370.0,0.98009534],[112360.0,0.59890554]],[[112410.0,0.0004648],[112420.0,0.00307],[112430.0,0.00938159],[112440.0,0.3539546],[112450.0,0.25970587]]]
["bitfinex","BTCUSD",1759104495796,[[112400.0,0.57561594],[112390.0,0.22793812],[112380.0,0.21360143],[112370.0,0.98009534],[112360.0,0.59890554]],[[112410.0,0.0004648],[112420.0,0.00307],[112430.0,0.00938159],[112440.0,0.38071638],[112450.0,0.25970587]]]
["bitfinex","BTCUSD",1759104495968,[[112400.0,0.57761594],[112390.0,0.22793812],[112380.0,0.21360143],[112370.0,0.96909534],[112360.0,0.59890554]],[[112410.0,0.0004648],[112420.0,0.00307],[112430.0,0.00938159],[112440.0,0.38071638],[112450.0,0.25970587]]]
["bitfinex","BTCUSD",1759104496184,[[112400.0,0.57761594],[112390.0,0.22793812],[112380.0,0.26360143],[112370.0,1.18849534],[112360.0,0.67186163]],[[112410.0,0.0004648],[112430.0,0.01245159],[112440.0,0.04071638],[112450.0,0.00889284],[112460.0,0.17795034]]]
["bitfinex","BTCUSD",1759104496412,[[112400.0,0.57761594],[112390.0,0.22793812],[112380.0,0.26360143],[112370.0,1.23849534],[112360.0,0.62186163]],[[112410.0,0.0024648],[112430.0,0.01245159],[112440.0,0.04071638],[112450.0,0.17785721],[112460.0,0.18684239]]]
["bitfinex","BTCUSD",1759104496626,[[112400.0,0.57761594],[112390.0,0.22793812],[112380.0,0.26360143],[112370.0,1.23849534],[112360.0,0.62186163]],[[112410.0,0.0024648],[112420.0,0.02258],[112430.0,0.01245159],[112440.0,0.38071638],[112460.0,0.18684239]]]
["bitfinex","BTCUSD",1759104496795,[[112400.0,0.57561594],[112390.0,0.22793812],[112380.0,0.33172993],[112370.0,1.23849534],[112360.0,0.62186163]],[[112410.0,0.0004648],[112420.0,0.02258],[112430.0,0.01245159],[112440.0,0.38071638],[112460.0,0.25444129]]]
["bitfinex","BTCUSD",1759104496940,[[112400.0,0.62561594],[112390.0,0.17793812],[112380.0,0.40468602],[112370.0,1.23849534],[112360.0,0.62186163]],[[112410.0,0.0004648],[112420.0,0.02258],[112430.0,0.00307],[112440.0,0.04071638],[112460.0,0.25444129]]]
["bitfinex","BTCUSD",1759104497140,[[112400.0,0.63361594],[112390.0,0.17793812],[112380.0,0.40468602],[112370.0,1.23849534],[112360.0,0.62186163]],[[112410.0,0.0004648],[112420.0,0.02258],[112430.0,0.00307],[112440.0,0.0139546],[112450.0,0.17785689]]]
["bitfinex","BTCUSD",1759104497405,[[112400.0,0.63361594],[112390.0,0.17793812],[112380.0,0.40468602],[112370.0,1.23849534],[112360.0,0.62186163]],[[112410.0,0.0004648],[112420.0,0.02258],[112430.0,0.00307],[112440.0,0.3539546],[112450.0,0.20043689]]]
["bitfinex","BTCUSD",1759104497602,[[112400.0,0.62561594],[112390.0,0.17793812],[112380.0,0.40468602],[112370.0,1.23849534],[112360.0,0.62186163]],[[112410.0,0.0004648],[112420.0,0.02258],[112430.0,0.00307],[112440.0,0.3539546],[112450.0,0.20043689]]]
["bitfinex","BTCUSD",1759104498000,[[112400.0,0.63161594],[112390.0,0.17793812],[112380.0,0.40468602],[112370.0,1.24751298],[112360.0,0.62186163]],[[112410.0,0.0004648],[112420.0,0.02258],[112430.0,0.0121732],[112440.0,0.3539546],[112450.0,0.20043689]]]
["bitfinex","BTCUSD",1759104498632,[[112400.0,0.63161594],[112390.0,0.17793812],[112380.0,0.40468602],[112370.0,1.24751298],[112360.0,0.62186163]],[[112410.0,0.0004648],[112420.0,0.02258],[112430.0,0.0121732],[112440.0,0.0139546],[112450.0,0.02258]]]
["bitfinex","BTCUSD",1759104498820,[[112400.0,0.63161594],[112390.0,0.17793812],[112380.0,0.40468602],[112370.0,1.24751298],[112360.0,0.62186163]],[[112410.0,0.0004648],[112420.0,0.02258],[112430.0,0.0121732],[112440.0,0.3539546],[112450.0,0.20043905]]]
["bitfinex","BTCUSD",1759104499037,[[112400.0,0.63761594],[112390.0,0.17793812],[112380.0,0.40468602],[112370.0,1.24751298],[112360.0,0.62186163]],[[112410.0,0.0004648],[112420.0,0.02258],[112430.0,0.0121732],[112440.0,0.3539546],[112450.0,0.27339514]]]
["bitfinex","BTCUSD",1759104501337,[[112400.0,0.26273594],[112390.0,0.17793812],[112380.0,0.67408602],[112370.0,0.60715298],[112360.0,0.69804163]],[[112410.0,0.0004648],[112420.0,0.02258],[112430.0,0.0091032],[112440.0,0.3539546],[112450.0,0.27339514]]]
["bitfinex","BTCUSD",1759104501535,[[112400.0,0.95837594],[112390.0,0.22793812],[112380.0,0.67408602],[112370.0,0.97799298],[112360.0,0.69804163]],[[112410.0,0.0004648],[112420.0,0.02258],[112430.0,0.0122432],[112440.0,0.3539546],[112450.0,0.27339514]]]
["bitfinex","BTCUSD",1759104501916,[[112400.0,1.00837594],[112390.0,0.17793812],[112380.0,0.67408602],[112370.0,0.97799298],[112360.0,0.69804163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.3539546],[112450.0,0.27339514]]]
["bitfinex","BTCUSD",1759104502492,[[112400.0,0.26273594],[112390.0,0.17793812],[112380.0,0.67408602],[112370.0,0.60715298],[112360.0,0.69804163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.3539546],[112450.0,0.27339514]]]
["bitfinex","BTCUSD",1759104502616,[[112400.0,1.00833594],[112390.0,0.17793812],[112380.0,0.67408602],[112370.0,0.97799298],[112360.0,0.69804163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.3539546],[112450.0,0.27339514]]]
["bitfinex","BTCUSD",1759104503059,[[112400.0,0.26273594],[112390.0,0.17793812],[112380.0,0.67408602],[112370.0,0.60715298],[112360.0,0.69804163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.3539546],[112450.0,0.27339514]]]
["bitfinex","BTCUSD",1759104503235,[[112400.0,0.26273594],[112390.0,0.17793812],[112380.0,0.60112993],[112370.0,0.60715298],[112360.0,0.69804163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.54072224],[112450.0,0.27339514]]]
["bitfinex","BTCUSD",1759104503464,[[112400.0,1.22781594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.37505298],[112360.0,0.25094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.54072224],[112450.0,0.27339514]]]
["bitfinex","BTCUSD",1759104503666,[[112400.0,1.27781594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.42505298],[112360.0,0.25094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.54072224],[112450.0,0.27339514]]]
["bitfinex","BTCUSD",1759104503667,[[112400.0,1.27781594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.42505298],[112360.0,0.25094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.36284823],[112450.0,0.27339514]]]
["bitfinex","BTCUSD",1759104503871,[[112400.0,1.22781594],[112390.0,0.22793812],[112380.0,0.33172993],[112370.0,1.37505298],[112360.0,0.30094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.36284823],[112450.0,0.27339514]]]
["bitfinex","BTCUSD",1759104504093,[[112400.0,1.27781594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.42505298],[112360.0,0.25094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.36284823],[112450.0,0.27339514]]]
["bitfinex","BTCUSD",1759104504439,[[112400.0,1.27781594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.42505298],[112360.0,0.25094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.3539546],[112450.0,0.28228798]]]
["bitfinex","BTCUSD",1759104504879,[[112400.0,0.81429594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.42505298],[112360.0,0.25094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.53182827],[112450.0,0.28228798]]]
["bitfinex","BTCUSD",1759104505061,[[112400.0,1.27777594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.42505298],[112360.0,0.25094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.51787367],[112450.0,0.28228798]]]
["bitfinex","BTCUSD",1759104505485,[[112400.0,1.22777594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.37505298],[112360.0,0.25094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.34],[112450.0,0.28228798]]]
["bitfinex","BTCUSD",1759104505968,[[112400.0,1.27777594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.42505298],[112360.0,0.25094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.34],[112450.0,0.28228798]]]
["bitfinex","BTCUSD",1759104506227,[[112400.0,0.53213594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.05425298],[112360.0,0.25094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.5178728],[112450.0,0.28228798]]]
["bitfinex","BTCUSD",1759104506448,[[112400.0,1.22773594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.37505298],[112360.0,0.25094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.5178728],[112450.0,0.28228798]]]
["bitfinex","BTCUSD",1759104506674,[[112400.0,1.22773594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.37505298],[112360.0,0.25094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.34],[112450.0,0.28228798]]]
["bitfinex","BTCUSD",1759104506863,[[112400.0,1.27773594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.42505298],[112360.0,0.25094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.34],[112450.0,0.28228798]]]
["bitfinex","BTCUSD",1759104507164,[[112400.0,1.27769594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.42505298],[112360.0,0.25094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.51787283],[112450.0,0.28228798]]]
["bitfinex","BTCUSD",1759104507602,[[112400.0,0.48213594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.00425298],[112360.0,0.25094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.51787283],[112450.0,0.28228798]]]
["bitfinex","BTCUSD",1759104507809,[[112400.0,1.27765594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.42505298],[112360.0,0.25094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.51787283],[112450.0,0.28228798]]]
["bitfinex","BTCUSD",1759104508021,[[112400.0,1.22765594],[112390.0,0.22793812],[112380.0,0.33172993],[112370.0,1.37505298],[112360.0,0.30094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.53182642],[112450.0,0.28228798]]]
["bitfinex","BTCUSD",1759104508220,[[112400.0,1.27765594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.42505298],[112360.0,0.25094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.35395359],[112450.0,0.28228798]]]
["bitfinex","BTCUSD",1759104508573,[[112400.0,1.22765594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.37505298],[112360.0,0.25094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.35395359],[112450.0,0.28228798]]]
["bitfinex","BTCUSD",1759104508780,[[112400.0,1.27765594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.42505298],[112360.0,0.25094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.35395359],[112450.0,0.28228798]]]
["bitfinex","BTCUSD",1759104509483,[[112400.0,1.27789594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.42501298],[112360.0,0.25094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.35395359],[112450.0,0.28228798]]]
["bitfinex","BTCUSD",1759104509701,[[112400.0,0.48213594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.00425298],[112360.0,0.25094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.53182798],[112450.0,0.28228798]]]
["bitfinex","BTCUSD",1759104509894,[[112400.0,1.22789594],[112390.0,0.22793812],[112380.0,0.33172993],[112370.0,1.37501298],[112360.0,0.30094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.53182798],[112450.0,0.28228798]]]
["bitfinex","BTCUSD",1759104510099,[[112400.0,1.27789594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.42501298],[112360.0,0.25094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.53182798],[112450.0,0.28228798]]]
["bitfinex","BTCUSD",1759104510642,[[112400.0,0.53213594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.05425298],[112360.0,0.25094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.53182798],[112450.0,0.28228798]]]
["bitfinex","BTCUSD",1759104510862,[[112400.0,1.27865594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.42501298],[112360.0,0.25094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.53182798],[112450.0,0.28228798]]]
["bitfinex","BTCUSD",1759104511071,[[112400.0,0.53213594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.05425298],[112360.0,0.25094163]],[[112410.0,0.0025048],[112420.0,0.02258],[112430.0,0.0091032],[112440.0,0.53182798],[112450.0,0.28228798]]]
["bitfinex","BTCUSD",1759104511273,[[112400.0,0.48213594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.00425298],[112360.0,0.25094163]],[[112410.0,0.0056448],[112420.0,0.02258],[112430.0,0.0091032],[112440.0,0.53182798],[112450.0,0.28228798]]]
["bitfinex","BTCUSD",1759104511474,[[112400.0,1.22861594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.37501298],[112360.0,0.25094163]],[[112410.0,0.0056448],[112420.0,0.02258],[112430.0,0.0091032],[112440.0,0.53182798],[112450.0,0.28228798]]]
["bitfinex","BTCUSD",1759104511694,[[112400.0,1.22861594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.37501298],[112360.0,0.25094163]],[[112410.0,0.0056448],[112420.0,0.02258],[112430.0,0.0091032],[112440.0,0.53182798],[112450.0,0.25970798]]]
["bitfinex","BTCUSD",1759104511883,[[112400.0,1.22861594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.37501298],[112360.0,0.25094163]],[[112410.0,0.0056448],[112420.0,0.02258],[112430.0,0.0091032],[112440.0,0.51787439],[112450.0,0.25970798]]]
["bitfinex","BTCUSD",1759104512155,[[112400.0,1.27861594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.42501298],[112360.0,0.25094163]],[[112410.0,0.0056448],[112420.0,0.02258],[112430.0,0.0091032],[112440.0,0.51787439],[112450.0,0.25970798]]]
["bitfinex","BTCUSD",1759104512357,[[112400.0,1.27861594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.42501298],[112360.0,0.25094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.51787439],[112450.0,0.25970798]]]
["bitfinex","BTCUSD",1759104512586,[[112400.0,1.27861594],[112390.0,0.17793812],[112380.0,0.33172993],[112370.0,1.42501298],[112360.0,0.25094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.54045439],[112450.0,0.25970798]]]
["bitfinex","BTCUSD",1759104513332,[[112400.0,1.27857594],[112390.0,0.17793812],[112380.0,0.77882993],[112370.0,0.97791298],[112360.0,0.25094163]],[[112410.0,0.0025048],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.54045439],[112450.0,0.25970798]]]
["bitfinex","BTCUSD",1759104513703,[[112400.0,1.27857594],[112390.0,0.17793812],[112380.0,0.77882993],[112370.0,0.97791298],[112360.0,0.25094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.54045439],[112450.0,0.25970798]]]
["bitfinex","BTCUSD",1759104514084,[[112400.0,1.27841594],[112390.0,0.17793812],[112380.0,0.77882993],[112370.0,0.97791298],[112360.0,0.25094163]],[[112410.0,0.0004648],[112420.0,0.02572],[112430.0,0.0091032],[112440.0,0.54045439],[112450.0,0.25970798]]]
["bitfinex","BTCUSD",1759104514302,[[112400.0,0.48213594],[112390.0,0.17793812],[112380.0,0.77882993],[112370.0,0.26715298],[112360.0,0.25094163]],[[112410.0,0.0056448],[112420.0,0.02258],[112430.0,0.1869918],[112440.0,0.54045439],[112450.0,0.25970798]]]
["bitfinex","BTCUSD",1759104514504,[[112400.0,0.85789594],[112390.0,0.54869812],[112380.0,0.70206815],[112370.0,0.26715298],[112360.0,0.62170163]],[[112410.0,0.0056448],[112420.0,0.02258],[112430.0,0.0091032],[112440.0,0.51787439],[112450.0,0.25970798]]]
["bitfinex","BTCUSD",1759104514742,[[112400.0,0.85789594],[112390.0,0.54869812],[112380.0,0.75206815],[112370.0,0.29391476],[112360.0,0.96170163]],[[112410.0,0.0056448],[112420.0,0.02258],[112430.0,0.03586499],[112440.0,0.51787439],[112450.0,0.25970798]]]
["bitfinex","BTCUSD",1759104514941,[[112400.0,0.85789594],[112390.0,0.54869812],[112380.0,0.75206815],[112370.0,0.29391476],[112360.0,0.96170163]],[[112410.0,0.0056448],[112420.0,0.02258],[112430.0,0.04981969],[112440.0,0.51787439],[112450.0,0.25970798]]]
["bitfinex","BTCUSD",1759104515219,[[112400.0,0.85789594],[112390.0,0.54869812],[112380.0,0.75206815],[112370.0,0.29391476],[112360.0,0.96170163]],[[112410.0,0.0056448],[112420.0,0.02258],[112430.0,0.05871411],[112440.0,0.51787439],[112450.0,0.25970798]]]
["bitfinex","BTCUSD",1759104515346,[[112400.0,0.85189594],[112390.0,0.54869812],[112380.0,0.75206815],[112370.0,0.29391476],[112360.0,0.62170163]],[[112410.0,0.0056448],[112420.0,0.02258],[112430.0,0.38981969],[112440.0,0.17787439],[112450.0,0.25970798]]]
["bitfinex","BTCUSD",1759104515781,[[112400.0,0.84889594],[112390.0,0.54869812],[112380.0,0.75206815],[112370.0,0.29391476],[112360.0,0.96170163]],[[112410.0,0.0056448],[112420.0,0.02258],[112430.0,0.38981969],[112440.0,0.17787439],[112450.0,0.25970798]]]
["bitfinex","BTCUSD",1759104516023,[[112400.0,0.84889594],[112390.0,0.54869812],[112380.0,0.75206815],[112370.0,0.29391476],[112360.0,0.96170163]],[[112410.0,0.0056448],[112420.0,0.02258],[112430.0,0.39871411],[112440.0,0.17787439],[112450.0,0.25970798]]]
["bitfinex","BTCUSD",1759104516170,[[112390.0,0.81809812],[112380.0,0.30496815],[112370.0,0.29391476],[112360.0,1.40880163],[112320.0,1.1391469]],[[112400.0,0.15110406],[112410.0,0.0056448],[112430.0,0.57660301],[112440.0,0.17787439],[112450.0,0.25970798]]]
["bitfinex","BTCUSD",1759104516377,[[112390.0,1.19381812],[112380.0,0.30496815],[112370.0,0.29391476],[112360.0,1.40880163],[112320.0,1.1391469]],[[112400.0,0.15110406],[112410.0,0.0036048],[112430.0,0.57660301],[112440.0,0.17787439],[112450.0,0.25970798]]]
["bitfinex","BTCUSD",1759104516580,[[112390.0,1.19381812],[112380.0,0.30496815],[112370.0,0.29391476],[112360.0,1.40880163],[112320.0,1.1391469]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.57660301],[112440.0,0.17787439],[112450.0,0.25970798]]]
["bitfinex","BTCUSD",1759104516782,[[112390.0,1.19381812],[112380.0,0.30496815],[112370.0,0.29391476],[112360.0,1.40880163],[112320.0,1.1391469]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.38981969],[112440.0,0.17787439],[112450.0,0.25970798]]]
["bitfinex","BTCUSD",1759104516986,[[112390.0,1.19381812],[112380.0,0.25496815],[112370.0,0.29391476],[112360.0,1.40880163],[112350.0,0.18691588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.38981969],[112440.0,0.17787439],[112450.0,0.25970798]]]
["bitfinex","BTCUSD",1759104517278,[[112390.0,1.19381812],[112380.0,0.30496815],[112370.0,0.29391476],[112360.0,1.40880163],[112350.0,0.18691588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.38981969],[112440.0,0.17787439],[112450.0,0.25970798]]]
["bitfinex","BTCUSD",1759104517279,[[112390.0,1.19381812],[112380.0,0.30496815],[112370.0,0.29391476],[112360.0,1.40880163],[112350.0,0.23691588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.38981969],[112440.0,0.17787439],[112450.0,0.25970798]]]
["bitfinex","BTCUSD",1759104517486,[[112390.0,1.19981812],[112380.0,0.30496815],[112370.0,0.29391476],[112360.0,1.40880163],[112350.0,0.23691588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.38981969],[112440.0,0.17787439],[112450.0,0.25970798]]]
["bitfinex","BTCUSD",1759104517704,[[112390.0,1.56997002],[112380.0,0.30496815],[112370.0,0.29391476],[112360.0,1.40880163],[112350.0,0.23691588]],[[112400.0,0.17376406],[112410.0,0.0004648],[112420.0,0.00314],[112430.0,0.04981969],[112450.0,0.25970798]]]
["bitfinex","BTCUSD",1759104517915,[[112390.0,1.62597002],[112380.0,0.30496815],[112370.0,0.18700108],[112360.0,1.11880163],[112350.0,0.18691588]],[[112400.0,0.17376406],[112410.0,0.0004648],[112420.0,0.00314],[112430.0,0.0091032],[112450.0,0.25970798]]]
["bitfinex","BTCUSD",1759104518092,[[112390.0,1.62597002],[112380.0,0.33172786],[112370.0,0.18700108],[112360.0,1.11880163],[112350.0,0.18691588]],[[112400.0,0.17376406],[112410.0,0.0004648],[112420.0,0.00314],[112430.0,0.0091032],[112440.0,0.02675971]]]
["bitfinex","BTCUSD",1759104518291,[[112390.0,1.65024002],[112380.0,0.33172786],[112370.0,0.18700108],[112360.0,1.11880163],[112350.0,0.18691588]],[[112400.0,0.17376406],[112410.0,0.0004648],[112420.0,0.00314],[112430.0,0.0091032],[112440.0,0.02675971]]]
["bitfinex","BTCUSD",1759104518930,[[112390.0,1.65024002],[112380.0,0.33172786],[112370.0,0.18700108],[112360.0,1.11880163],[112350.0,0.18691588]],[[112400.0,0.17376406],[112410.0,0.0004648],[112420.0,0.00314],[112430.0,0.0091032],[112440.0,0.20463268]]]
["bitfinex","BTCUSD",1759104519765,[[112390.0,1.18664002],[112380.0,0.33172786],[112370.0,0.55776108],[112360.0,0.74804163],[112350.0,0.18691588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.0091032],[112440.0,0.20463268],[112510.0,1.11894323]]]
["bitfinex","BTCUSD",1759104519982,[[112390.0,1.65008002],[112380.0,0.33172786],[112370.0,0.55776108],[112360.0,0.74804163],[112350.0,0.18691588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.0091032],[112440.0,0.20463268],[112510.0,1.0743393]]]
["bitfinex","BTCUSD",1759104520189,[[112390.0,1.65008002],[112380.0,0.33172786],[112370.0,0.55776108],[112360.0,0.74804163],[112350.0,0.28076588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.0091032],[112440.0,0.20463268],[112510.0,1.0743393]]]
["bitfinex","BTCUSD",1759104521098,[[112390.0,1.65008002],[112380.0,0.33172786],[112370.0,0.55776108],[112360.0,0.74804163],[112350.0,0.28076588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.02305746],[112440.0,0.20463268],[112510.0,1.0743393]]]
["bitfinex","BTCUSD",1759104521381,[[112390.0,1.65004002],[112380.0,0.33172786],[112370.0,0.55776108],[112360.0,0.74804163],[112350.0,0.28076588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.02305746],[112440.0,0.20463268],[112510.0,1.11894323]]]
["bitfinex","BTCUSD",1759104522244,[[112390.0,1.65004002],[112380.0,0.33172786],[112370.0,1.00486108],[112360.0,0.30094163],[112350.0,0.28076588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.02305746],[112440.0,0.20463268],[112510.0,1.11894323]]]
["bitfinex","BTCUSD",1759104524215,[[112390.0,1.65004002],[112380.0,0.33172786],[112370.0,1.00486108],[112360.0,0.30094163],[112350.0,0.28076588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.03195188],[112440.0,0.20463268],[112510.0,1.11894323]]]
["bitfinex","BTCUSD",1759104524692,[[112390.0,1.65004002],[112380.0,0.33172786],[112370.0,1.00486108],[112360.0,0.30094163],[112350.0,0.28076588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.02305746],[112440.0,0.20463268],[112510.0,1.11894323]]]
["bitfinex","BTCUSD",1759104525393,[[112390.0,1.65004002],[112380.0,0.33172786],[112370.0,1.00486108],[112360.0,0.30094163],[112350.0,0.28076588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.02305746],[112440.0,0.21352631],[112510.0,1.11894323]]]
["bitfinex","BTCUSD",1759104526032,[[112390.0,1.60004002],[112380.0,0.38172786],[112370.0,1.00486108],[112360.0,0.30094163],[112350.0,0.28076588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.02305746],[112440.0,0.21352631],[112510.0,1.11894323]]]
["bitfinex","BTCUSD",1759104526245,[[112390.0,1.65004002],[112380.0,0.33172786],[112370.0,1.00486108],[112360.0,0.30094163],[112350.0,0.28076588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.02305746],[112440.0,0.21352631],[112510.0,1.11894323]]]
["bitfinex","BTCUSD",1759104526441,[[112390.0,0.85376002],[112380.0,0.33172786],[112370.0,0.63410108],[112360.0,0.25094163],[112350.0,0.28076588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.02305746],[112440.0,0.21352631],[112510.0,1.11894323]]]
["bitfinex","BTCUSD",1759104526663,[[112390.0,1.64972002],[112380.0,0.33172786],[112370.0,1.00486108],[112360.0,0.30094163],[112350.0,0.28076588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.02305746],[112440.0,0.21352631],[112510.0,1.11894323]]]
["bitfinex","BTCUSD",1759104527077,[[112390.0,1.59972002],[112380.0,0.38172786],[112370.0,1.00486108],[112360.0,0.30094163],[112350.0,0.28076588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.02305746],[112440.0,0.21352631],[112510.0,1.11894323]]]
["bitfinex","BTCUSD",1759104527322,[[112390.0,1.64972002],[112380.0,0.33172786],[112370.0,1.00486108],[112360.0,0.30094163],[112350.0,0.28076588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.02305746],[112440.0,0.21352631],[112510.0,1.11894323]]]
["bitfinex","BTCUSD",1759104527515,[[112390.0,1.64972002],[112380.0,0.33172786],[112370.0,1.00486108],[112360.0,0.30094163],[112350.0,0.28076588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.0091032],[112440.0,0.21352631],[112510.0,1.11894323]]]
["bitfinex","BTCUSD",1759104528596,[[112390.0,1.64972002],[112380.0,0.33172786],[112370.0,1.00486108],[112360.0,0.30094163],[112350.0,0.28076588]],[[112400.0,0.17376406],[112410.0,0.0004648],[112420.0,0.00314],[112430.0,0.0091032],[112440.0,0.21352631]]]
["bitfinex","BTCUSD",1759104528826,[[112390.0,1.64972002],[112380.0,0.33172786],[112370.0,1.00486108],[112360.0,0.30094163],[112350.0,0.28076588]],[[112400.0,0.17376406],[112410.0,0.0004648],[112420.0,0.00314],[112430.0,0.0091032],[112440.0,0.02675971]]]
["bitfinex","BTCUSD",1759104529031,[[112390.0,1.64972002],[112380.0,0.33172786],[112370.0,1.00486108],[112360.0,0.30094163],[112350.0,0.28076588]],[[112400.0,0.17376406],[112410.0,0.0004648],[112430.0,0.0091032],[112440.0,0.02675971],[112730.0,0.51303426]]]
["bitfinex","BTCUSD",1759104529240,[[112390.0,1.64972002],[112380.0,0.33172786],[112370.0,1.00486108],[112360.0,0.30094163],[112350.0,0.28076588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.0091032],[112440.0,0.20463266],[112520.0,1.13143896]]]
["bitfinex","BTCUSD",1759104529441,[[112390.0,1.64972002],[112380.0,0.33172786],[112370.0,1.00486108],[112360.0,0.30094163],[112350.0,0.28076588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.0091032],[112440.0,0.02675971],[112470.0,0.25977543]]]
["bitfinex","BTCUSD",1759104529654,[[112390.0,1.64972002],[112380.0,0.33172786],[112370.0,1.00486108],[112360.0,0.30094163],[112350.0,0.28076588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.0091032],[112440.0,0.20463283],[112470.0,0.52729543]]]
["bitfinex","BTCUSD",1759104530075,[[112390.0,1.74357002],[112380.0,0.33172786],[112370.0,1.00486108],[112360.0,0.30094163],[112350.0,0.18691588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.0091032],[112440.0,0.20463283],[112470.0,0.52729543]]]
["bitfinex","BTCUSD",1759104530289,[[112390.0,1.64972002],[112380.0,0.33172786],[112370.0,1.00486108],[112360.0,0.30094163],[112350.0,0.28076588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.0091032],[112440.0,0.20463283],[112470.0,0.52729543]]]
["bitfinex","BTCUSD",1759104530717,[[112390.0,1.64972002],[112380.0,0.33172786],[112370.0,1.00486108],[112360.0,0.30094163],[112350.0,0.28076588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.02305764],[112440.0,0.20463283],[112470.0,0.52729543]]]
["bitfinex","BTCUSD",1759104531342,[[112390.0,1.59972002],[112380.0,0.33172786],[112370.0,1.00486108],[112360.0,0.25094163],[112350.0,0.28076588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.02305764],[112440.0,0.21352646],[112470.0,0.52729543]]]
["bitfinex","BTCUSD",1759104531538,[[112390.0,1.64972002],[112380.0,0.33172786],[112370.0,1.00486108],[112360.0,0.30094163],[112350.0,0.28076588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.02305764],[112440.0,0.21352646],[112470.0,0.52729543]]]
["bitfinex","BTCUSD",1759104531745,[[112390.0,1.64972002],[112380.0,0.33172786],[112370.0,1.00486108],[112360.0,0.30094163],[112350.0,0.28076588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.0091032],[112440.0,0.21352646],[112470.0,0.52729543]]]
["bitfinex","BTCUSD",1759104532295,[[112390.0,0.90376002],[112380.0,0.33172786],[112370.0,0.63410108],[112360.0,0.30094163],[112350.0,0.28076588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.0091032],[112440.0,0.21352646],[112470.0,0.52729543]]]
["bitfinex","BTCUSD",1759104532536,[[112390.0,1.59932002],[112380.0,0.33172786],[112370.0,1.00486108],[112360.0,0.25094163],[112350.0,0.28076588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.0091032],[112440.0,0.21352646],[112470.0,0.52729543]]]
["bitfinex","BTCUSD",1759104532745,[[112390.0,0.90376002],[112380.0,0.33172786],[112370.0,0.63410108],[112360.0,0.30094163],[112350.0,0.28076588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.0091032],[112440.0,0.21352646],[112470.0,0.52729543]]]
["bitfinex","BTCUSD",1759104532896,[[112390.0,1.64932002],[112380.0,0.33172786],[112370.0,1.00486108],[112360.0,0.30094163],[112350.0,0.28076588]],[[112400.0,0.17376406],[112410.0,0.0036048],[112430.0,0.0091032],[112440.0,0.21352646],[112470.0,0.52729543]]]
["bitfinex","BTCUSD",1759104533553,[[112390.0,0.87360812],[112380.0,0.28172786],[112370.0,0.68410108],[112360.0,0.30094163],[112350.0,0.28076588]],[[112400.0,0.17888406],[112410.0,0.0004648],[112430.0,0.18700006],[112440.0,0.21352646],[112470.0,0.52729543]]]
["bitfinex","BTCUSD",1759104533791,[[112390.0,1.61916812],[112380.0,0.25496815],[112370.0,0.71425298],[112360.0,0.67170163],[112350.0,0.28076588]],[[112400.0,0.17888406],[112410.0,0.0004648],[112430.0,0.18700006],[112440.0,0.21352646],[112470.0,0.52729543]]]
["bitfinex","BTCUSD",1759104534000,[[112390.0,1.61916812],[112380.0,0.25496815],[112370.0,0.29391448],[112360.0,1.11880163],[112350.0,0.28076588]],[[112400.0,0.17888406],[112410.0,0.0004648],[112430.0,0.18700006],[112440.0,0.21352646],[112470.0,0.52729543]]]
["bitfinex","BTCUSD",1759104534456,[[112390.0,1.56916812],[112380.0,0.25496815],[112370.0,0.29391448],[112360.0,1.06880163],[112350.0,0.28076588]],[[112400.0,0.17888406],[112410.0,0.0004648],[112430.0,0.18700006],[112440.0,0.21352646],[112470.0,0.52729543]]]
["bitfinex","BTCUSD",1759104534685,[[112390.0,0.87360812],[112380.0,0.25496815],[112370.0,0.29391448],[112360.0,0.74804163],[112350.0,0.28076588]],[[112400.0,0.17888406],[112410.0,0.0004648],[112430.0,0.18700006],[112440.0,0.21352646],[112470.0,0.52729543]]]
["bitfinex","BTCUSD",1759104534889,[[112390.0,0.57628812],[112380.0,0.55759965],[112370.0,0.21715298],[112360.0,0.74804163],[112350.0,0.55767588]],[[112400.0,0.17888406],[112410.0,0.0004648],[112420.0,0.18680074],[112430.0,0.2739107],[112440.0,0.21352646]]]
["bitfinex","BTCUSD",1759104535104,[[112390.0,0.85836812],[112380.0,0.55759965],[112370.0,0.26715298],[112360.0,0.74804163],[112350.0,0.60767588]],[[112400.0,0.17888406],[112410.0,0.0004648],[112420.0,0.18680074],[112430.0,0.2739107],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104535301,[[112390.0,0.85836812],[112380.0,0.55759965],[112370.0,0.23700108],[112360.0,1.11480492],[112350.0,0.60767588]],[[112400.0,0.17888406],[112410.0,0.0004648],[112420.0,0.21356403],[112430.0,0.2739107],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104535699,[[112390.0,0.85836812],[112380.0,0.55759965],[112370.0,0.18700108],[112360.0,1.11480492],[112350.0,0.55767588]],[[112400.0,0.17888406],[112410.0,0.0004648],[112420.0,0.21356403],[112430.0,0.2739107],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104535909,[[112390.0,0.48360812],[112380.0,0.18683965],[112370.0,0.25813534],[112360.0,0.77480492],[112350.0,0.55767588]],[[112400.0,0.17888406],[112410.0,0.0004648],[112420.0,0.21356403],[112430.0,0.2739107],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104536114,[[112390.0,0.48360812],[112380.0,0.18683965],[112370.0,0.25813534],[112360.0,0.72480492],[112350.0,0.23691588]],[[112400.0,0.17888406],[112410.0,0.0004648],[112420.0,0.21356403],[112430.0,0.33924167],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104536312,[[112390.0,0.30567],[112380.0,0.18683965],[112370.0,0.17798344],[112360.0,0.72480492],[112350.0,0.28691588]],[[112400.0,0.17888406],[112410.0,0.0004648],[112420.0,0.21356403],[112430.0,0.33924167],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104536313,[[112390.0,0.30567],[112380.0,0.18683965],[112370.0,0.17798344],[112360.0,0.72480492],[112350.0,0.28691588]],[[112400.0,0.17888406],[112410.0,0.17838602],[112420.0,0.55356403],[112430.0,0.33924167],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104536536,[[112390.0,0.68071],[112380.0,0.18683965],[112370.0,0.54874344],[112360.0,0.74804163],[112350.0,0.23691588]],[[112400.0,0.17888406],[112410.0,0.17838602],[112420.0,0.55356403],[112430.0,0.32528712],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104536741,[[112390.0,0.68071],[112380.0,0.18683965],[112370.0,0.54874344],[112360.0,0.74804163],[112350.0,0.3030052]],[[112400.0,0.17888406],[112410.0,0.19234275],[112420.0,0.55356403],[112430.0,0.32528712],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104536940,[[112390.0,0.03027],[112380.0,0.18683965],[112370.0,0.17798344],[112360.0,0.30094163],[112350.0,0.2228533]],[[112400.0,0.35682],[112410.0,0.19234275],[112420.0,0.55356403],[112430.0,0.32528712],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104537247,[[112390.0,0.40131],[112380.0,0.18683965],[112370.0,0.54874344],[112360.0,0.25094163],[112350.0,0.19608686]],[[112400.0,0.35682],[112410.0,0.19234275],[112420.0,0.55356403],[112430.0,0.32528712],[112440.0,0.56180675]]]
["bitfinex","BTCUSD",1759104537491,[[112390.0,0.02627],[112380.0,0.27951965],[112370.0,0.17798344],[112360.0,0.62170163],[112350.0,0.19608686]],[[112400.0,0.35682],[112410.0,0.19234275],[112420.0,0.55356403],[112430.0,0.32528712],[112440.0,0.7403702]]]
["bitfinex","BTCUSD",1759104537692,[[112390.0,0.31271],[112380.0,0.27951965],[112370.0,0.17798344],[112360.0,0.62170163],[112350.0,0.22623876]],[[112400.0,0.35682],[112410.0,0.19234275],[112420.0,0.55356403],[112430.0,0.32528712],[112440.0,0.7403702]]]
["bitfinex","BTCUSD",1759104537902,[[112390.0,0.30871],[112380.0,0.27951965],[112370.0,0.17798344],[112360.0,0.62170163],[112350.0,0.22623876]],[[112400.0,0.35682],[112410.0,0.19234275],[112420.0,0.55356403],[112430.0,0.32528712],[112440.0,0.7403702]]]
["bitfinex","BTCUSD",1759104538103,[[112390.0,0.30671],[112380.0,0.27951965],[112370.0,0.17798344],[112360.0,0.62170163],[112350.0,0.22623876]],[[112400.0,0.35682],[112410.0,0.19234275],[112420.0,0.55356403],[112430.0,0.32528712],[112440.0,0.7403702]]]
["bitfinex","BTCUSD",1759104538296,[[112390.0,0.30871],[112380.0,0.27951965],[112370.0,0.17798344],[112360.0,0.62170163],[112350.0,0.22623876]],[[112400.0,0.35682],[112410.0,0.19234275],[112420.0,0.55356403],[112430.0,0.32528712],[112440.0,0.7403702]]]
["bitfinex","BTCUSD",1759104538631,[[112390.0,0.30871],[112380.0,0.27951965],[112370.0,0.17798344],[112360.0,0.67170163],[112350.0,0.22623876]],[[112400.0,0.35682],[112410.0,0.19234275],[112420.0,0.55356403],[112430.0,0.32528712],[112440.0,0.7403702]]]
["bitfinex","BTCUSD",1759104538632,[[112390.0,0.30871],[112380.0,0.27951965],[112370.0,0.17798344],[112360.0,0.67170163],[112350.0,0.22623876]],[[112400.0,0.35682],[112410.0,0.19234275],[112420.0,0.52680074],[112430.0,0.32528712],[112440.0,0.7403702]]]
["bitfinex","BTCUSD",1759104539098,[[112390.0,0.30871],[112380.0,0.27951965],[112370.0,0.17798344],[112360.0,0.67170163],[112350.0,0.22623876]],[[112400.0,0.35682],[112410.0,0.19234275],[112420.0,0.52680074],[112430.0,0.35205502],[112440.0,0.7403702]]]
["bitfinex","BTCUSD",1759104539303,[[112390.0,0.48666177],[112380.0,0.27951965],[112370.0,0.17798344],[112360.0,0.67170163],[112350.0,0.22623876]],[[112400.0,0.17988406],[112410.0,0.19234275],[112420.0,0.52680074],[112430.0,0.35205502],[112440.0,0.6478502]]]
["bitfinex","BTCUSD",1759104539507,[[112390.0,0.48666177],[112380.0,0.27951965],[112370.0,0.17798344],[112360.0,0.67170163],[112350.0,0.22623876]],[[112400.0,0.17988406],[112410.0,0.19234275],[112420.0,0.52680074],[112430.0,0.35205502],[112440.0,0.7405302]]]
["bitfinex","BTCUSD",1759104539924,[[112390.0,0.48666177],[112380.0,0.27951965],[112370.0,0.17798344],[112360.0,0.62170163],[112350.0,0.27623876]],[[112400.0,0.17988406],[112410.0,0.17838602],[112420.0,0.52680074],[112430.0,0.35205502],[112440.0,0.7405302]]]
["bitfinex","BTCUSD",1759104540132,[[112390.0,0.48666177],[112380.0,0.27951965],[112370.0,0.17798344],[112360.0,0.67170163],[112350.0,0.22623876]],[[112400.0,0.17988406],[112410.0,0.17838602],[112420.0,0.52680074],[112430.0,0.35205502],[112440.0,0.7405302]]]
["bitfinex","BTCUSD",1759104540328,[[112390.0,0.48666177],[112380.0,0.27951965],[112370.0,0.17798344],[112360.0,0.67170163],[112350.0,0.29207777]],[[112400.0,0.17988406],[112410.0,0.17838602],[112420.0,0.52680074],[112430.0,0.35205502],[112440.0,0.7405302]]]
["bitfinex","BTCUSD",1759104540907,[[112390.0,0.30875],[112380.0,0.18683965],[112370.0,0.17798344],[112360.0,0.25094163],[112350.0,0.28290679]],[[112400.0,0.35782],[112410.0,0.17838602],[112420.0,0.52680074],[112430.0,0.35205502],[112440.0,0.7405302]]]
["bitfinex","BTCUSD",1759104541111,[[112390.0,0.30875],[112380.0,0.27951965],[112370.0,0.17798344],[112360.0,0.62174163],[112350.0,0.33290679]],[[112400.0,0.20671594],[112410.0,0.17838602],[112420.0,0.52680074],[112430.0,0.35205502],[112440.0,0.7405302]]]
["bitfinex","BTCUSD",1759104541358,[[112390.0,0.30875],[112380.0,0.10157838],[112370.0,0.17798344],[112360.0,0.62174163],[112350.0,0.28290679]],[[112400.0,0.54671594],[112410.0,0.17838602],[112420.0,0.52680074],[112430.0,0.35205502],[112440.0,0.7405302]]]
["bitfinex","BTCUSD",1759104541561,[[112390.0,0.30875],[112380.0,0.27954494],[112370.0,0.17798344],[112360.0,0.62174163],[112350.0,0.28290679]],[[112400.0,0.54671594],[112410.0,0.17838602],[112420.0,0.18680074],[112430.0,0.35205502],[112440.0,0.7405302]]]
["bitfinex","BTCUSD",1759104541761,[[112390.0,0.30875],[112380.0,0.27954494],[112370.0,0.17798344],[112360.0,0.62174163],[112350.0,0.33290679]],[[112400.0,0.54671594],[112410.0,0.17838602],[112420.0,0.18680074],[112430.0,0.35205502],[112440.0,0.7405302]]]
["bitfinex","BTCUSD",1759104542173,[[112390.0,0.02627],[112380.0,0.09268],[112370.0,0.18688083],[112360.0,0.62174163],[112350.0,0.33290679]],[[112400.0,0.54671594],[112410.0,0.17838602],[112420.0,0.18680074],[112430.0,0.35205502],[112440.0,0.7405302]]]
["bitfinex","BTCUSD",1759104542174,[[112390.0,0.02627],[112380.0,0.09268],[112370.0,0.18688083],[112360.0,0.62174163],[112350.0,0.18691588]],[[112400.0,0.54671594],[112410.0,0.17838602],[112420.0,0.18680074],[112430.0,0.35205502],[112440.0,0.7905302]]]
["bitfinex","BTCUSD",1759104542379,[[112390.0,0.30879],[112380.0,0.09268],[112370.0,0.18688083],[112360.0,0.62174163],[112350.0,0.18691588]],[[112400.0,0.54671594],[112410.0,0.17838602],[112420.0,0.46932074],[112430.0,0.35205502],[112440.0,0.5080102]]]
["bitfinex","BTCUSD",1759104542794,[[112390.0,0.02627],[112360.0,0.25094163],[112350.0,0.18691588],[112340.0,0.64138615],[112330.0,0.50627057]],[[112400.0,0.54671594],[112410.0,0.17838602],[112420.0,0.46932074],[112430.0,0.35205502],[112440.0,0.5080102]]]
["bitfinex","BTCUSD",1759104543002,[[112390.0,0.30879],[112370.0,0.09268],[112360.0,0.25984159],[112350.0,0.55771588],[112340.0,0.64138615]],[[112400.0,0.54671594],[112410.0,0.17838602],[112420.0,0.46932074],[112430.0,0.35205502],[112440.0,0.5080102]]]
["bitfinex","BTCUSD",1759104543235,[[112390.0,0.30879],[112370.0,0.10157917],[112360.0,0.25984159],[112350.0,0.55771588],[112340.0,0.64138615]],[[112400.0,0.54671594],[112410.0,0.17838602],[112420.0,0.46932074],[112430.0,0.44473502],[112440.0,0.42928849]]]
["bitfinex","BTCUSD",1759104543420,[[112390.0,0.30879],[112370.0,0.10157917],[112360.0,0.25984159],[112350.0,0.55771588],[112340.0,0.70817424]],[[112400.0,0.54671594],[112410.0,0.17838602],[112420.0,0.46932074],[112430.0,0.35205502],[112440.0,0.42928849]]]
["bitfinex","BTCUSD",1759104543559,[[112390.0,0.30879],[112370.0,0.27956075],[112360.0,0.25984159],[112350.0,0.55771588],[112340.0,0.70817424]],[[112400.0,8.54671594],[112410.0,0.17838602],[112420.0,0.46928074],[112430.0,0.35205502],[112440.0,0.42928849]]]
["bitfinex","BTCUSD",1759104543770,[[112390.0,0.30879],[112370.0,0.27956075],[112360.0,0.25984159],[112350.0,0.55771588],[112340.0,0.70817424]],[[112400.0,8.54671594],[112410.0,0.17838602],[112420.0,0.46928074],[112430.0,0.44473502],[112440.0,0.42928849]]]
["bitfinex","BTCUSD",1759104544174,[[112390.0,0.30879],[112370.0,0.27956075],[112360.0,0.25984159],[112350.0,0.55771588],[112340.0,0.65817424]],[[112400.0,8.54671594],[112410.0,0.17838602],[112420.0,0.18680074],[112430.0,0.35205502],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104544419,[[112390.0,0.30879],[112370.0,0.10157917],[112360.0,0.25984159],[112350.0,0.55771588],[112340.0,0.70817424]],[[112400.0,8.54671594],[112410.0,0.17838602],[112420.0,0.46932074],[112430.0,0.44473502],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104544627,[[112390.0,0.30879],[112370.0,0.10157917],[112360.0,0.25984159],[112350.0,0.55771588],[112340.0,0.70817424]],[[112400.0,8.56067446],[112410.0,0.17838602],[112420.0,0.46932074],[112430.0,0.44473502],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104544834,[[112390.0,0.30879],[112370.0,0.10157917],[112360.0,0.25984159],[112350.0,0.55771588],[112340.0,0.70817424]],[[112400.0,8.63450393],[112410.0,0.17838602],[112420.0,0.46932074],[112430.0,0.44473502],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104545053,[[112390.0,0.30879],[112370.0,0.10157917],[112360.0,0.25984159],[112350.0,0.55771588],[112340.0,0.65817424]],[[112400.0,8.63450393],[112410.0,0.17838602],[112420.0,0.46932074],[112430.0,0.44473502],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104545353,[[112390.0,0.30879],[112370.0,0.27956099],[112360.0,0.25984159],[112350.0,0.55771588],[112340.0,0.70817424]],[[112400.0,8.63450393],[112410.0,0.17838602],[112420.0,0.46932074],[112430.0,0.32528712],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104545565,[[112390.0,0.30879],[112370.0,0.27956099],[112360.0,0.25984159],[112350.0,0.55771588],[112340.0,0.70817424]],[[112400.0,8.63450393],[112410.0,0.20515783],[112420.0,0.46932074],[112430.0,0.41796712],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104545767,[[112390.0,0.30879],[112370.0,0.27956099],[112360.0,0.25984159],[112350.0,0.55771588],[112340.0,0.70817424]],[[112400.0,8.56067446],[112410.0,0.20515783],[112420.0,0.46932074],[112430.0,0.41796712],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104545971,[[112390.0,0.30879],[112370.0,0.27956099],[112360.0,0.25984159],[112350.0,0.82711588],[112340.0,0.70817424]],[[112400.0,8.56067446],[112410.0,0.20515783],[112420.0,0.46928074],[112430.0,0.41796712],[112440.0,0.8646302]]]
["bitfinex","BTCUSD",1759104546174,[[112390.0,0.30879],[112370.0,0.27956099],[112360.0,0.25984159],[112350.0,0.82711588],[112340.0,0.70817424]],[[112400.0,8.56067446],[112410.0,0.20515783],[112420.0,0.18680074],[112430.0,0.32528712],[112440.0,0.8646302]]]
["bitfinex","BTCUSD",1759104546319,[[112390.0,0.30879],[112370.0,0.27956099],[112360.0,0.25984159],[112350.0,0.82711588],[112340.0,0.70817424]],[[112400.0,8.56067446],[112410.0,0.20515783],[112420.0,0.46924074],[112430.0,0.41796712],[112440.0,0.8646302]]]
["bitfinex","BTCUSD",1759104547731,[[112390.0,0.30879],[112370.0,0.27956099],[112360.0,0.25984159],[112350.0,0.82711588],[112340.0,0.70817424]],[[112400.0,8.54671594],[112410.0,0.20515783],[112420.0,0.46924074],[112430.0,0.41796712],[112440.0,0.8646302]]]
["bitfinex","BTCUSD",1759104547950,[[112390.0,0.30879],[112370.0,0.27956099],[112360.0,0.25984159],[112350.0,0.82711588],[112340.0,0.65817424]],[[112400.0,8.61515993],[112410.0,0.20515783],[112420.0,0.46924074],[112430.0,0.41796712],[112440.0,0.8646302]]]
["bitfinex","BTCUSD",1759104548121,[[112390.0,0.30879],[112370.0,0.27956099],[112360.0,0.25984159],[112350.0,0.82711588],[112340.0,0.70817424]],[[112400.0,8.61515993],[112410.0,0.20515783],[112420.0,0.46924074],[112430.0,0.41796712],[112440.0,0.8646302]]]
["bitfinex","BTCUSD",1759104548268,[[112390.0,0.30879],[112370.0,0.27956099],[112360.0,0.25984159],[112350.0,0.82711588],[112340.0,0.70817424]],[[112400.0,8.61515993],[112410.0,0.48767783],[112420.0,0.18680074],[112430.0,0.32528712],[112440.0,0.8646302]]]
["bitfinex","BTCUSD",1759104548467,[[112390.0,0.30879],[112380.0,0.17796678],[112370.0,0.27956099],[112360.0,0.25984159],[112350.0,0.82711588]],[[112400.0,8.61515993],[112410.0,0.20515783],[112420.0,0.18680074],[112430.0,0.25233103],[112440.0,0.8646302]]]
["bitfinex","BTCUSD",1759104548677,[[112390.0,0.30879],[112370.0,0.27956099],[112360.0,0.25984159],[112350.0,0.82711588],[112310.0,0.27514622]],[[112400.0,8.61515993],[112410.0,0.48755783],[112420.0,0.18680074],[112430.0,0.34501103],[112440.0,0.8646302]]]
["bitfinex","BTCUSD",1759104549893,[[112390.0,0.30879],[112370.0,0.27956099],[112360.0,0.25984159],[112350.0,0.82711588],[112310.0,0.27514622]],[[112400.0,8.54671594],[112410.0,0.48755783],[112420.0,0.18680074],[112430.0,0.34501103],[112440.0,0.8646302]]]
["bitfinex","BTCUSD",1759104550916,[[112390.0,0.30879],[112370.0,0.27956099],[112360.0,0.25984159],[112350.0,0.82711588],[112310.0,0.27514622]],[[112400.0,8.5606744],[112410.0,0.20515783],[112420.0,0.18680074],[112430.0,0.25233103],[112440.0,0.8646302]]]
["bitfinex","BTCUSD",1759104551253,[[112390.0,0.30879],[112370.0,0.27956099],[112360.0,0.25984159],[112350.0,0.82711588],[112310.0,0.27514622]],[[112400.0,8.5606744],[112410.0,0.48755783],[112420.0,0.18680074],[112430.0,0.34505103],[112440.0,0.8646302]]]
["bitfinex","BTCUSD",1759104552115,[[112390.0,0.30879],[112370.0,0.27956099],[112360.0,0.1868855],[112350.0,0.82711588],[112310.0,0.27514622]],[[112400.0,8.5606744],[112410.0,0.20515783],[112420.0,0.18680074],[112430.0,0.25233103],[112440.0,0.8646302]]]
["bitfinex","BTCUSD",1759104552330,[[112390.0,0.02627],[112370.0,0.09272],[112350.0,0.82719588],[112340.0,0.17843006],[112330.0,0.18687057]],[[112400.0,8.67111309],[112410.0,0.46070602],[112420.0,0.21695264],[112430.0,0.44505103],[112440.0,0.8146302]]]
["bitfinex","BTCUSD",1759104552597,[[112390.0,0.02627],[112350.0,0.45631588],[112340.0,0.17843006],[112330.0,0.18687057],[112320.0,0.42718669]],[[112400.0,8.6458933],[112410.0,0.46070602],[112420.0,0.39551609],[112430.0,0.44505103],[112440.0,0.63606675]]]
["bitfinex","BTCUSD",1759104552816,[[112390.0,0.02627],[112350.0,0.52927038],[112340.0,0.17843006],[112330.0,0.18687057],[112320.0,0.26026669]],[[112400.0,8.7028195],[112410.0,0.46070602],[112420.0,0.44058398],[112430.0,0.39505103],[112440.0,0.63606675]]]
["bitfinex","BTCUSD",1759104553030,[[112390.0,0.02627],[112350.0,0.52927038],[112340.0,0.17843006],[112330.0,0.18687057],[112320.0,0.32578207]],[[112400.0,8.76967893],[112410.0,0.46070602],[112420.0,0.44058398],[112430.0,0.39505103],[112440.0,0.63606675]]]
["bitfinex","BTCUSD",1759104553215,[[112390.0,0.02627],[112380.0,0.05172],[112360.0,0.09272],[112350.0,0.52927038],[112340.0,0.54931006]],[[112400.0,8.76867893],[112410.0,0.46070602],[112420.0,0.44058398],[112430.0,0.39505103],[112440.0,0.63606675]]]
["bitfinex","BTCUSD",1759104553651,[[112390.0,0.02627],[112380.0,0.05172],[112360.0,0.09272],[112350.0,0.52927038],[112340.0,0.54931006]],[[112400.0,8.77567893],[112410.0,0.46070602],[112420.0,0.44058398],[112430.0,0.39505103],[112440.0,0.63606675]]]
["bitfinex","BTCUSD",1759104553862,[[112390.0,0.02627],[112370.0,0.10488],[112360.0,0.09272],[112350.0,0.52927038],[112340.0,0.54931006]],[[112400.0,8.77567893],[112410.0,0.46070602],[112420.0,0.44058398],[112430.0,0.39505103],[112440.0,0.63606675]]]
["bitfinex","BTCUSD",1759104554281,[[112390.0,0.02627],[112370.0,0.10488],[112360.0,0.09272],[112350.0,0.52927038],[112340.0,0.54931006]],[[112400.0,8.77567893],[112410.0,0.51070602],[112420.0,0.39058398],[112430.0,0.39505103],[112440.0,0.63606675]]]
["bitfinex","BTCUSD",1759104554480,[[112390.0,0.02427],[112370.0,0.10488],[112360.0,0.09272],[112350.0,0.52927038],[112340.0,0.54931006]],[[112400.0,8.77567893],[112410.0,0.51070602],[112420.0,0.39058398],[112430.0,0.39505103],[112440.0,0.63606675]]]
["bitfinex","BTCUSD",1759104554848,[[112390.0,0.02427],[112350.0,0.07295609],[112340.0,0.1873316],[112330.0,0.55775057],[112320.0,0.52966669]],[[112400.0,8.77767893],[112410.0,0.51070602],[112420.0,0.88988398],[112430.0,0.34505103],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104555057,[[112390.0,0.02427],[112360.0,0.1296],[112350.0,0.16567609],[112340.0,0.1873316],[112330.0,0.55775057]],[[112400.0,8.77767893],[112410.0,0.51070602],[112420.0,0.88988398],[112430.0,0.34505103],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104555467,[[112390.0,0.02427],[112360.0,0.1296],[112350.0,0.17457684],[112340.0,0.1873316],[112330.0,0.55775057]],[[112400.0,8.77767893],[112410.0,0.51070602],[112420.0,0.88988398],[112430.0,0.34505103],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104555862,[[112390.0,0.02427],[112360.0,0.1296],[112350.0,0.17457684],[112340.0,0.1873316],[112330.0,0.55775057]],[[112400.0,8.77067893],[112410.0,0.51070602],[112420.0,0.88988398],[112430.0,0.34505103],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104556051,[[112390.0,0.02427],[112350.0,0.07295609],[112340.0,0.1873316],[112330.0,0.18687057],[112300.0,0.69849082]],[[112400.0,8.77067893],[112410.0,0.51070602],[112420.0,0.88988398],[112430.0,0.34505103],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104556052,[[112390.0,0.02427],[112350.0,0.07295609],[112340.0,0.1873316],[112330.0,0.18687057],[112300.0,0.69849082]],[[112400.0,8.76867893],[112410.0,0.51070602],[112420.0,0.88988398],[112430.0,0.34505103],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104556248,[[112390.0,0.02427],[112350.0,0.16567609],[112340.0,0.1873316],[112330.0,0.18687057],[112320.0,0.63114669]],[[112400.0,9.10196238],[112410.0,0.46070602],[112420.0,0.71132053],[112430.0,0.25233103],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104556560,[[112390.0,0.02427],[112360.0,0.02648],[112350.0,0.16567609],[112340.0,0.1873316],[112330.0,0.18687057]],[[112400.0,9.10796238],[112410.0,0.46070602],[112420.0,0.71132053],[112430.0,0.25233103],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104557143,[[112390.0,0.02427],[112360.0,0.02648],[112350.0,0.17457684],[112340.0,0.1873316],[112330.0,0.18687057]],[[112400.0,9.39140238],[112410.0,0.17838602],[112420.0,0.71132053],[112430.0,0.62325103],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104557520,[[112390.0,0.02427],[112360.0,0.02648],[112350.0,0.17457684],[112340.0,0.1873316],[112330.0,0.18687057]],[[112400.0,9.01524238],[112410.0,0.17838602],[112420.0,0.71132053],[112430.0,0.25233103],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104557711,[[112390.0,0.02427],[112360.0,0.02648],[112350.0,0.35258811],[112340.0,0.1873316],[112330.0,0.18687057]],[[112400.0,9.01524238],[112410.0,0.17838602],[112420.0,0.71132053],[112430.0,0.25233103],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104557932,[[112390.0,0.02427],[112360.0,0.02648],[112350.0,0.35258811],[112340.0,0.1873316],[112330.0,0.18687057]],[[112400.0,9.39148238],[112410.0,0.17838602],[112420.0,0.71132053],[112430.0,0.62325103],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104558282,[[112390.0,0.02427],[112360.0,0.02648],[112350.0,0.35258811],[112340.0,0.1873316],[112330.0,0.18687057]],[[112400.0,9.39144238],[112410.0,0.17838602],[112420.0,0.71132053],[112430.0,0.62325103],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104558698,[[112390.0,0.02427],[112360.0,0.02648],[112350.0,0.35258811],[112340.0,0.1873316],[112330.0,0.18687057]],[[112400.0,9.37748392],[112410.0,0.17838602],[112420.0,0.71132053],[112430.0,0.62325103],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104558938,[[112390.0,0.02427],[112360.0,0.02648],[112350.0,0.35258811],[112340.0,0.1873316],[112330.0,0.18687057]],[[112400.0,9.00128392],[112410.0,0.17838602],[112420.0,0.71132053],[112430.0,0.25233103],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104559564,[[112390.0,0.02427],[112360.0,0.02648],[112350.0,0.35258811],[112340.0,0.1873316],[112330.0,0.18687057]],[[112400.0,9.37748392],[112410.0,0.17838602],[112420.0,0.66132053],[112430.0,0.62325103],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104559780,[[112390.0,0.02427],[112360.0,0.02648],[112350.0,0.35258811],[112340.0,0.1873316],[112330.0,0.18687057]],[[112400.0,9.37748392],[112410.0,0.17838602],[112420.0,0.71132053],[112430.0,0.62325103],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104561294,[[112390.0,0.02427],[112360.0,0.02648],[112350.0,0.35258811],[112340.0,0.1873316],[112330.0,0.18687057]],[[112400.0,8.97106157],[112410.0,0.32110602],[112420.0,0.88988398],[112430.0,0.62329103],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104561503,[[112390.0,0.02427],[112360.0,0.21337811],[112350.0,0.35258811],[112340.0,0.1873316],[112330.0,0.18687057]],[[112400.0,8.97114157],[112410.0,0.22838602],[112420.0,0.88988398],[112430.0,0.25233103],[112440.0,0.55772675]]]
["bitfinex","BTCUSD",1759104561721,[[112390.0,0.02427],[112360.0,0.21337603],[112350.0,0.35258811],[112340.0,0.1873316],[112330.0,0.18687057]],[[112400.0,8.97110157],[112410.0,0.22838602],[112420.0,0.88988398],[112430.0,0.25233103],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104561924,[[112390.0,0.02427],[112360.0,0.21337603],[112350.0,0.35258811],[112340.0,0.1873316],[112330.0,0.18687057]],[[112400.0,8.68750157],[112410.0,0.22838602],[112420.0,0.88988398],[112430.0,0.25233103],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104562072,[[112390.0,0.02427],[112360.0,0.03537996],[112350.0,0.35258811],[112340.0,0.1873316],[112330.0,0.18687057]],[[112400.0,8.98506199],[112410.0,0.32110602],[112420.0,0.81466419],[112430.0,0.25233103],[112440.0,0.58294654]]]
["bitfinex","BTCUSD",1759104562272,[[112390.0,0.02427],[112360.0,0.21337881],[112350.0,0.35258811],[112340.0,0.1873316],[112330.0,0.18687057]],[[112400.0,8.79017346],[112410.0,0.22838602],[112420.0,0.86466419],[112430.0,0.25233103],[112440.0,0.21198654]]]
["bitfinex","BTCUSD",1759104562700,[[112390.0,0.02427],[112360.0,0.21337881],[112350.0,0.35258811],[112340.0,0.1873316],[112330.0,0.18687057]],[[112400.0,8.98518199],[112410.0,0.17838602],[112420.0,0.95738419],[112430.0,0.30233103],[112440.0,0.58294654]]]
["bitfinex","BTCUSD",1759104564519,[[112390.0,0.02427],[112360.0,0.21337881],[112350.0,0.35258811],[112340.0,0.1873316],[112330.0,0.18687057]],[[112400.0,8.98514199],[112410.0,0.27110602],[112420.0,0.86466419],[112430.0,0.25233103],[112440.0,0.58294654]]]
["bitfinex","BTCUSD",1759104564719,[[112390.0,0.02427],[112370.0,0.17798187],[112360.0,0.21337881],[112350.0,0.35258811],[112340.0,0.1873316]],[[112400.0,8.70146199],[112410.0,0.17838602],[112420.0,0.81466419],[112430.0,0.30233103],[112440.0,0.58294654]]]
["bitfinex","BTCUSD",1759104564920,[[112390.0,0.02427],[112370.0,0.25983713],[112360.0,0.21337881],[112350.0,0.35258811],[112340.0,0.1873316]],[[112400.0,8.95487009],[112410.0,0.17838602],[112420.0,0.90738419],[112430.0,0.35233103],[112440.0,0.58294654]]]
["bitfinex","BTCUSD",1759104565389,[[112390.0,0.02427],[112370.0,0.25983713],[112360.0,0.21337881],[112350.0,0.35258811],[112340.0,0.1873316]],[[112400.0,8.95487009],[112410.0,0.17838602],[112420.0,0.90738419],[112430.0,0.30233103],[112440.0,0.58294654]]]
["bitfinex","BTCUSD",1759104565596,[[112390.0,0.02427],[112370.0,0.25983713],[112360.0,0.21337881],[112350.0,0.35258811],[112340.0,0.1873316]],[[112400.0,8.95487009],[112410.0,0.17838602],[112420.0,0.75897264],[112430.0,0.30233103],[112440.0,0.76150999]]]
["bitfinex","BTCUSD",1759104566002,[[112390.0,0.02427],[112380.0,0.17796714],[112370.0,0.25983713],[112360.0,0.21337881],[112350.0,0.35258811]],[[112400.0,8.61487009],[112410.0,0.17838602],[112420.0,0.75897264],[112430.0,0.30233103],[112440.0,0.76150999]]]
["bitfinex","BTCUSD",1759104566176,[[112390.0,0.02427],[112380.0,0.17796714],[112370.0,0.25983713],[112360.0,0.21337881],[112350.0,0.62198811]],[[112400.0,0.25933066],[112410.0,0.18158602],[112420.0,0.63610074],[112430.0,0.25233103],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104566387,[[112390.0,0.02427],[112380.0,0.17796714],[112370.0,0.25983713],[112360.0,0.21337881],[112350.0,0.62198811]],[[112400.0,0.57255636],[112410.0,0.46510602],[112420.0,0.63610074],[112430.0,0.34505103],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104566643,[[112390.0,0.02427],[112380.0,0.17796714],[112370.0,0.25983713],[112360.0,0.21337881],[112350.0,0.62198811]],[[112400.0,0.57255636],[112410.0,0.49187805],[112420.0,0.63610074],[112430.0,0.34505103],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104566851,[[112390.0,0.02427],[112380.0,0.46152714],[112370.0,0.25983713],[112360.0,0.18689881],[112350.0,0.62198811]],[[112400.0,0.39462042],[112410.0,0.49187805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104567052,[[112390.0,0.02427],[112380.0,0.46152714],[112370.0,0.25983713],[112360.0,0.18689881],[112350.0,0.62198811]],[[112400.0,0.57255636],[112410.0,0.49187805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104567361,[[112390.0,0.02427],[112380.0,0.46152714],[112370.0,0.25983713],[112360.0,0.18689881],[112350.0,0.62198811]],[[112400.0,0.56055636],[112410.0,0.49187805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104567573,[[112390.0,0.02427],[112380.0,0.17796714],[112370.0,0.25983713],[112360.0,0.18689881],[112350.0,0.52926811]],[[112400.0,0.56055636],[112410.0,0.49187805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104567780,[[112390.0,0.02427],[112380.0,0.46148714],[112370.0,0.35255713],[112360.0,0.18689881],[112350.0,0.90022811]],[[112400.0,0.56055636],[112410.0,0.49187805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104568397,[[112390.0,0.02427],[112380.0,0.46148714],[112370.0,0.35255713],[112360.0,0.18689881],[112350.0,0.90022811]],[[112400.0,0.55455636],[112410.0,0.49187805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104568596,[[112390.0,0.02427],[112380.0,0.46148714],[112370.0,0.35255713],[112360.0,0.18689881],[112350.0,0.90022811]],[[112400.0,0.54059594],[112410.0,0.48867805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104568747,[[112390.0,0.02427],[112380.0,0.46148714],[112370.0,0.35255713],[112360.0,0.18689881],[112350.0,0.90022811]],[[112400.0,0.54059594],[112410.0,0.48867805],[112420.0,0.63930074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104568966,[[112390.0,0.02427],[112380.0,0.46148714],[112370.0,0.35255713],[112360.0,0.18689881],[112350.0,0.90022811]],[[112400.0,0.54059594],[112410.0,0.49187805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104569595,[[112390.0,0.02427],[112380.0,0.46148714],[112370.0,0.35255713],[112360.0,0.18689881],[112350.0,0.90022811]],[[112400.0,0.54059594],[112410.0,0.20835805],[112420.0,0.63610074],[112430.0,0.28248293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104569801,[[112390.0,0.02427],[112380.0,0.46148714],[112370.0,0.35255713],[112360.0,0.18689881],[112350.0,0.90022811]],[[112400.0,0.54059594],[112410.0,0.49183805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104570169,[[112390.0,0.02427],[112380.0,0.46148714],[112370.0,0.35255713],[112360.0,0.18689881],[112350.0,0.90022811]],[[112400.0,0.54059594],[112410.0,0.49179805],[112420.0,0.63610074],[112430.0,0.28248293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104570372,[[112390.0,0.02427],[112380.0,0.46148714],[112370.0,0.35255713],[112360.0,0.18689881],[112350.0,0.90022811]],[[112400.0,0.54059594],[112410.0,0.49179805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104570786,[[112390.0,0.02427],[112380.0,0.17796714],[112370.0,0.25983713],[112360.0,0.18689881],[112350.0,0.52926811]],[[112400.0,0.54059594],[112410.0,0.49179805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104571017,[[112390.0,0.02427],[112380.0,0.46132714],[112370.0,0.27960104],[112360.0,0.18689881],[112350.0,0.90022811]],[[112400.0,0.54582594],[112410.0,0.48859805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104571848,[[112390.0,0.02427],[112380.0,0.46132714],[112370.0,0.27960104],[112360.0,0.18689881],[112350.0,0.90022811]],[[112400.0,0.54582594],[112410.0,0.48859805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.42928851]]]
["bitfinex","BTCUSD",1759104572212,[[112390.0,0.02427],[112380.0,0.46132714],[112370.0,0.27960104],[112360.0,0.18689881],[112350.0,0.90022811]],[[112400.0,0.54082594],[112410.0,0.48859805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.42928851]]]
["bitfinex","BTCUSD",1759104572846,[[112390.0,0.02427],[112380.0,0.46132714],[112370.0,0.27960104],[112360.0,0.18689881],[112350.0,0.90022811]],[[112400.0,0.54082594],[112410.0,0.48859805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104573058,[[112390.0,0.02427],[112380.0,0.46132714],[112370.0,0.27960104],[112360.0,0.18689881],[112350.0,0.90022811]],[[112400.0,0.55478423],[112410.0,0.48859805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104573491,[[112390.0,0.02427],[112380.0,0.46132714],[112370.0,0.27960104],[112360.0,0.18689881],[112350.0,0.90022811]],[[112400.0,0.54955423],[112410.0,0.49179805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104573710,[[112390.0,0.02427],[112380.0,0.46132714],[112370.0,0.27960104],[112360.0,0.18689881],[112350.0,0.90022811]],[[112400.0,0.37161829],[112410.0,0.49179805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104573942,[[112390.0,0.02427],[112380.0,0.46136714],[112370.0,0.27960104],[112360.0,0.18689881],[112350.0,0.90018811]],[[112400.0,0.54955423],[112410.0,0.49179805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104574348,[[112390.0,0.02427],[112380.0,0.46136714],[112370.0,0.27960104],[112360.0,0.18689881],[112350.0,0.90018811]],[[112400.0,0.55158423],[112410.0,0.48859805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104574581,[[112390.0,0.02427],[112380.0,0.46136714],[112370.0,0.27960104],[112360.0,0.18689881],[112350.0,0.90018811]],[[112400.0,0.55478423],[112410.0,0.48859805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104575022,[[112390.0,0.02427],[112380.0,0.17796714],[112370.0,0.18688104],[112360.0,0.18689881],[112350.0,0.52926811]],[[112400.0,0.55478423],[112410.0,0.48859805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104575240,[[112390.0,0.02427],[112380.0,0.46132714],[112370.0,0.18688104],[112360.0,0.18689881],[112350.0,0.90018811]],[[112400.0,0.55478423],[112410.0,0.48859805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104575442,[[112390.0,0.02427],[112380.0,0.46132714],[112370.0,0.27960104],[112360.0,0.18689881],[112350.0,0.90018811]],[[112400.0,0.55478423],[112410.0,0.48859805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104575648,[[112390.0,0.02427],[112380.0,0.46132714],[112370.0,0.27960104],[112360.0,0.18689881],[112350.0,0.90018811]],[[112400.0,0.54955423],[112410.0,0.48859805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104575848,[[112390.0,0.02427],[112380.0,0.46132714],[112370.0,0.27960104],[112360.0,0.18689881],[112350.0,0.90018811]],[[112400.0,0.54955423],[112410.0,0.49179805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104576113,[[112390.0,0.02427],[112380.0,0.46132714],[112370.0,0.27960104],[112360.0,0.18689881],[112350.0,0.90018811]],[[112400.0,0.55158423],[112410.0,0.49179805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104576448,[[112390.0,0.02427],[112380.0,0.46132714],[112370.0,0.27960104],[112360.0,0.18689881],[112350.0,0.90018811]],[[112400.0,0.55478423],[112410.0,0.48859805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104577790,[[112390.0,0.02427],[112380.0,0.46132714],[112370.0,0.27960104],[112360.0,0.18689881],[112350.0,0.90018811]],[[112400.0,0.62088146],[112410.0,0.48859805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104578416,[[112390.0,0.02427],[112380.0,0.46132714],[112370.0,0.27960104],[112360.0,0.18689881],[112350.0,0.90018811]],[[112400.0,0.55478423],[112410.0,0.48859805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104578635,[[112390.0,0.20222177],[112380.0,0.46132714],[112370.0,0.27960104],[112360.0,0.18689881],[112350.0,0.90018811]],[[112400.0,0.37161829],[112410.0,0.20835805],[112420.0,0.63610074],[112430.0,0.28248293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104578867,[[112390.0,0.20222177],[112380.0,0.46132714],[112370.0,0.27960104],[112360.0,0.18689881],[112350.0,0.90018811]],[[112400.0,0.37161829],[112410.0,0.49195805],[112420.0,0.63610074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104579532,[[112390.0,0.20222177],[112380.0,0.46132714],[112370.0,0.27960104],[112360.0,0.18689881],[112350.0,0.90018811]],[[112400.0,0.37161829],[112410.0,0.20835805],[112420.0,0.91954074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104580114,[[112390.0,0.48566177],[112380.0,0.17796714],[112370.0,0.18688104],[112360.0,0.18689881],[112350.0,0.52926811]],[[112400.0,0.37684829],[112410.0,0.20515805],[112420.0,0.91954074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104580276,[[112390.0,0.48566177],[112380.0,0.27068714],[112370.0,0.18688104],[112360.0,0.55781881],[112350.0,0.52926811]],[[112400.0,0.37684829],[112410.0,0.20515805],[112420.0,0.91954074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104581579,[[112390.0,0.48566177],[112380.0,0.27068714],[112370.0,0.18688104],[112360.0,0.55781881],[112350.0,0.52926811]],[[112400.0,0.37684829],[112410.0,0.20515805],[112420.0,0.47024074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104582961,[[112390.0,0.30771],[112380.0,0.27068714],[112370.0,0.18688104],[112360.0,0.55781881],[112350.0,0.52926811]],[[112400.0,0.37684829],[112410.0,0.20515805],[112420.0,0.47024074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104583563,[[112390.0,0.30779],[112380.0,0.27068714],[112370.0,0.18688104],[112360.0,0.55781881],[112350.0,0.52926811]],[[112400.0,0.55478423],[112410.0,0.20515805],[112420.0,0.47024074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104584512,[[112390.0,0.30779],[112380.0,0.27068714],[112370.0,0.18688104],[112360.0,0.55781881],[112350.0,0.52926811]],[[112400.0,0.37684829],[112410.0,0.20515805],[112420.0,0.47024074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104584721,[[112390.0,0.20222177],[112380.0,0.17796714],[112370.0,0.18688104],[112360.0,0.18689881],[112350.0,0.52926811]],[[112400.0,0.37161829],[112410.0,0.20515805],[112420.0,0.47024074],[112430.0,0.37520293],[112440.0,0.4153302]]]
["bitfinex","BTCUSD",1759104584932,[[112390.0,0.48574177],[112380.0,0.27068714],[112370.0,0.18688104],[112360.0,0.55781881],[112350.0,0.57926811]],[[112400.0,0.03161829],[112410.0,0.03043683],[112420.0,0.18680074],[112430.0,0.28248293],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104585122,[[112390.0,0.48574177],[112380.0,0.27068714],[112370.0,0.18688104],[112360.0,0.55781881],[112350.0,0.30986811]],[[112400.0,0.03161829],[112410.0,0.03043683],[112420.0,0.18680074],[112430.0,0.28248293],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104585123,[[112390.0,0.48574177],[112380.0,0.27068714],[112370.0,0.18688104],[112360.0,0.55781881],[112350.0,0.30986811]],[[112400.0,0.01766],[112410.0,0.0036648],[112420.0,0.40436074],[112430.0,0.28248293],[112440.0,0.27948675]]]
["bitfinex","BTCUSD",1759104585319,[[112390.0,0.48574177],[112380.0,0.27068714],[112370.0,0.18688104],[112360.0,0.55781881],[112350.0,0.30986811]],[[112400.0,0.01766],[112410.0,0.3436648],[112420.0,0.43112916],[112430.0,0.28248293],[112440.0,0.27948675]]]
["bitfinex","BTCUSD",1759104585942,[[112390.0,0.48574177],[112380.0,0.27068714],[112370.0,0.18688104],[112360.0,0.60781881],[112350.0,0.30986811]],[[112400.0,0.01766],[112410.0,0.3404648],[112420.0,0.19000074],[112430.0,0.53613103],[112440.0,0.27948675]]]
["bitfinex","BTCUSD",1759104586154,[[112390.0,0.48574177],[112380.0,0.27068714],[112370.0,0.18688104],[112360.0,0.60781881],[112350.0,0.30986811]],[[112400.0,0.01766],[112410.0,0.3404648],[112420.0,0.19000074],[112430.0,0.562898],[112440.0,0.27948675]]]
["bitfinex","BTCUSD",1759104586293,[[112390.0,0.48574177],[112380.0,0.27068714],[112370.0,0.18688104],[112360.0,0.55781881],[112350.0,0.35986811]],[[112400.0,0.01766],[112410.0,0.3404648],[112420.0,0.19000074],[112430.0,0.562898],[112440.0,0.27948675]]]
["bitfinex","BTCUSD",1759104586500,[[112390.0,0.48574177],[112380.0,0.27068714],[112370.0,0.18688104],[112360.0,0.60781881],[112350.0,0.30986811]],[[112400.0,0.01766],[112410.0,0.3404648],[112420.0,0.19000074],[112430.0,0.562898],[112440.0,0.27948675]]]
["bitfinex","BTCUSD",1759104586716,[[112390.0,0.48574177],[112380.0,0.27068714],[112370.0,0.18688104],[112360.0,0.55781881],[112350.0,0.35986811]],[[112400.0,0.01766],[112410.0,0.3404648],[112420.0,0.19000074],[112430.0,0.562898],[112440.0,0.27948675]]]
["bitfinex","BTCUSD",1759104586951,[[112390.0,0.48574177],[112380.0,0.27068714],[112370.0,0.18688104],[112360.0,0.60781881],[112350.0,0.30986811]],[[112400.0,0.01766],[112410.0,0.3404648],[112420.0,0.19000136],[112430.0,0.279098],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104587150,[[112390.0,0.48574177],[112380.0,0.27068714],[112370.0,0.18688104],[112360.0,0.60781881],[112350.0,0.64986811]],[[112400.0,0.01766],[112410.0,0.0004648],[112420.0,0.01209521],[112430.0,0.562818],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104587365,[[112390.0,0.48574177],[112380.0,0.27068714],[112370.0,0.18688104],[112360.0,0.60781881],[112350.0,0.64986811]],[[112400.0,0.01766],[112410.0,0.0004648],[112420.0,0.35209521],[112430.0,0.562818],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104587581,[[112390.0,0.48574177],[112380.0,0.27068714],[112370.0,0.18688104],[112360.0,0.60781881],[112350.0,0.64986811]],[[112400.0,0.01766],[112410.0,0.0004648],[112420.0,0.3432],[112430.0,0.562818],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104588009,[[112390.0,0.48574177],[112380.0,0.27068714],[112370.0,0.18688104],[112360.0,0.67447463],[112350.0,0.64986811]],[[112400.0,0.01766],[112410.0,0.01442111],[112420.0,0.3432],[112430.0,0.279098],[112440.0,0.18676675]]]
["bitfinex","BTCUSD",1759104588216,[[112390.0,0.48574177],[112380.0,0.27068714],[112370.0,0.23688104],[112360.0,0.67447463],[112350.0,0.59986811]],[[112400.0,0.01766],[112410.0,0.01442111],[112430.0,0.25553103],[112440.0,0.47044675],[112450.0,0.38257988]]]
["bitfinex","BTCUSD",1759104588792,[[112390.0,0.48574177],[112380.0,0.27068714],[112370.0,0.23688104],[112360.0,0.67447463],[112350.0,0.59986811]],[[112400.0,0.01766],[112410.0,0.01442111],[112420.0,0.34],[112430.0,0.19019484],[112440.0,0.21353214]]]
["bitfinex","BTCUSD",1759104589006,[[112390.0,0.48574177],[112380.0,0.27068714],[112370.0,0.23688104],[112360.0,0.67447463],[112350.0,0.64986811]],[[112400.0,0.01766],[112410.0,0.0004648],[112420.0,0.34],[112430.0,0.0123032],[112440.0,0.28221214]]]
["bitfinex","BTCUSD",1759104589236,[[112390.0,0.48974177],[112380.0,0.27068714],[112370.0,0.30983713],[112360.0,0.67447463],[112350.0,0.64986811]],[[112400.0,0.01766],[112410.0,0.0004648],[112420.0,0.34],[112430.0,0.0123032],[112440.0,0.28221214]]]
["bitfinex","BTCUSD",1759104589443,[[112390.0,0.48974177],[112380.0,0.27068714],[112370.0,0.30983713],[112360.0,0.67447463],[112350.0,0.64986811]],[[112400.0,0.01766],[112410.0,0.0004648],[112420.0,0.34],[112430.0,0.0123032],[112440.0,0.21353214]]]
["bitfinex","BTCUSD",1759104589707,[[112390.0,0.49474177],[112380.0,0.27068714],[112370.0,0.30983713],[112360.0,0.67447463],[112350.0,0.64986811]],[[112400.0,0.01766],[112410.0,0.0004648],[112420.0,0.34],[112430.0,0.0123032],[112440.0,0.21353214]]]
["bitfinex","BTCUSD",1759104589922,[[112390.0,0.57489367],[112380.0,0.27068714],[112370.0,0.30983713],[112360.0,0.67447463],[112350.0,0.59986811]],[[112400.0,0.01766],[112410.0,0.0004648],[112430.0,0.0091032],[112450.0,0.26290798],[112460.0,0.18678451]]]
["bitfinex","BTCUSD",1759104590139,[[112390.0,0.91489367],[112380.0,0.32068714],[112370.0,0.25983713],[112360.0,0.94387463],[112350.0,0.59986811]],[[112400.0,0.01766],[112410.0,0.0004648],[112430.0,0.0091032],[112450.0,0.07615609],[112460.0,0.23106421]]]
["bitfinex","BTCUSD",1759104590353,[[112390.0,0.92418171],[112380.0,0.32068714],[112370.0,0.25983713],[112360.0,0.97063434],[112350.0,0.25986811]],[[112400.0,0.01766],[112410.0,0.0004648],[112430.0,0.0091032],[112450.0,0.07615609],[112460.0,0.23106421]]]
["bitfinex","BTCUSD",1759104590575,[[112390.0,0.92446171],[112380.0,0.22796714],[112370.0,0.63071713],[112360.0,0.59971434],[112350.0,0.25986811]],[[112400.0,0.01766],[112410.0,0.0004648],[112430.0,0.0091032],[112440.0,0.34],[112450.0,0.25401408]]]
["bitfinex","BTCUSD",1759104590765,[[112390.0,1.38806171],[112380.0,0.22796714],[112370.0,0.63071713],[112360.0,0.59971434],[112350.0,0.25986811]],[[112400.0,0.01766],[112410.0,0.0004648],[112430.0,0.0091032],[112440.0,0.34],[112450.0,0.07615609]]]
["bitfinex","BTCUSD",1759104590977,[[112390.0,1.38306171],[112380.0,0.22796714],[112370.0,0.63071713],[112360.0,0.59971434],[112350.0,0.25986811]],[[112400.0,0.01766],[112410.0,0.0004648],[112430.0,0.0091032],[112440.0,0.34],[112450.0,0.07615609]]]
["bitfinex","BTCUSD",1759104591127,[[112390.0,1.38306171],[112380.0,0.22796714],[112370.0,0.63071713],[112360.0,0.59971434],[112350.0,0.25986811]],[[112400.0,0.01766],[112410.0,0.0004648],[112440.0,0.34],[112450.0,0.07615609],[112500.0,1.30046305]]]
["bitfinex","BTCUSD",1759104591342,[[112390.0,1.39406171],[112380.0,0.22796714],[112370.0,0.63071713],[112360.0,0.59971434],[112350.0,0.25986811]],[[112400.0,0.01766],[112410.0,0.0004648],[112440.0,0.34],[112450.0,0.07615609],[112500.0,1.35046305]]]
["bitfinex","BTCUSD",1759104591527,[[112390.0,1.384087],[112380.0,0.22796714],[112370.0,0.63071713],[112360.0,0.59971434],[112350.0,0.25986811]],[[112400.0,0.01766],[112410.0,0.0004648],[112440.0,0.34],[112450.0,0.07615609],[112500.0,1.30046305]]]
["bitfinex","BTCUSD",1759104591725,[[112390.0,0.643687],[112380.0,0.22796714],[112370.0,0.25983713],[112360.0,0.59971434],[112350.0,0.25986811]],[[112400.0,0.01766],[112410.0,0.0004648],[112440.0,0.34],[112450.0,0.07615609],[112500.0,1.30046305]]]
["bitfinex","BTCUSD",1759104591931,[[112390.0,1.391007],[112380.0,0.22796714],[112370.0,0.63071713],[112360.0,0.59971434],[112350.0,0.25986811]],[[112400.0,0.01766],[112410.0,0.0004648],[112440.0,0.34],[112450.0,0.07615609],[112500.0,1.35046305]]]
["bitfinex","BTCUSD",1759104592136,[[112390.0,1.391007],[112380.0,0.22796714],[112370.0,0.63071713],[112360.0,0.59971434],[112350.0,0.25986811]],[[112400.0,0.01766],[112410.0,0.0004648],[112440.0,0.34932018],[112450.0,0.07615609],[112500.0,1.35046305]]]
["bitfinex","BTCUSD",1759104592338,[[112390.0,1.391007],[112380.0,0.22796714],[112370.0,0.63071713],[112360.0,0.59971434],[112350.0,0.25986811]],[[112400.0,0.01766],[112410.0,0.0004648],[112440.0,0.34932018],[112450.0,0.09011001],[112500.0,1.35046305]]]
["bitfinex","BTCUSD",1759104592598,[[112390.0,1.391007],[112380.0,0.22796714],[112370.0,0.63071713],[112360.0,0.59971434],[112350.0,0.25986811]],[[112400.0,0.01766],[112410.0,0.0004648],[112440.0,0.34932018],[112450.0,0.08691001],[112500.0,1.35046305]]]
["bitfinex","BTCUSD",1759104592736,[[112390.0,1.391007],[112380.0,0.22796714],[112370.0,0.63071713],[112360.0,0.59971434],[112350.0,0.25986811]],[[112400.0,0.01766],[112410.0,0.0004648],[112440.0,0.35229018],[112450.0,0.08691001],[112500.0,1.35046305]]]
["bitfinex","BTCUSD",1759104593160,[[112390.0,0.643687],[112380.0,0.22796714],[112370.0,0.25983713],[112360.0,0.59971434],[112350.0,0.25986811]],[[112400.0,0.01766],[112410.0,0.0004648],[112440.0,0.35229018],[112450.0,0.08691001],[112500.0,1.30046305]]]
["bitfinex","BTCUSD",1759104593410,[[112390.0,1.390847],[112380.0,0.22796714],[112370.0,0.90007713],[112360.0,0.33031434],[112350.0,0.70696811]],[[112400.0,0.01766],[112410.0,0.0004648],[112440.0,0.35229018],[112450.0,0.08691001],[112500.0,1.35046305]]]
["bitfinex","BTCUSD",1759104594049,[[112390.0,1.390847],[112380.0,0.22796714],[112370.0,0.90007713],[112360.0,0.33031434],[112350.0,0.70696811]],[[112400.0,0.01766],[112410.0,0.0004648],[112440.0,0.35229018],[112450.0,0.08691001],[112500.0,1.30046305]]]
["bitfinex","BTCUSD",1759104595344,[[112400.0,0.20808784],[112390.0,1.45805338],[112380.0,0.23686552],[112370.0,0.95007713],[112360.0,0.28031434]],[[112410.0,0.0004648],[112440.0,0.01229018],[112450.0,0.42691001],[112460.0,0.55354421],[112470.0,0.25975711]]]
["bitfinex","BTCUSD",1759104595529,[[112400.0,0.20808784],[112390.0,1.40960619],[112380.0,0.23686552],[112370.0,0.95007713],[112360.0,0.28031434]],[[112410.0,0.0004648],[112440.0,0.01229018],[112450.0,0.42691001],[112460.0,0.18678451],[112470.0,0.25975711]]]
["bitfinex","BTCUSD",1759104595752,[[112400.0,0.23156784],[112390.0,1.67900619],[112380.0,0.23686552],[112370.0,0.95007713],[112360.0,0.28031434]],[[112410.0,0.0004648],[112440.0,0.01229018],[112450.0,0.42691001],[112460.0,0.18678451],[112470.0,0.25975711]]]
["bitfinex","BTCUSD",1759104595753,[[112400.0,0.23156784],[112390.0,1.67900619],[112380.0,0.23686552],[112370.0,0.68067713],[112360.0,0.72741434]],[[112410.0,0.0004648],[112440.0,0.01229018],[112450.0,0.42691001],[112460.0,0.18678451],[112470.0,0.2865156]]]
["bitfinex","BTCUSD",1759104595965,[[112400.0,0.57156784],[112390.0,1.45960619],[112380.0,0.45626552],[112370.0,0.68067713],[112360.0,0.72741434]],[[112410.0,1e-08],[112440.0,0.00297],[112450.0,0.08691001],[112470.0,0.2865156],[112480.0,0.17812849]]]
["bitfinex","BTCUSD",1759104596191,[[112400.0,0.67156784],[112390.0,1.00860619],[112380.0,0.50626552],[112370.0,0.63067713],[112360.0,0.86753463]],[[112410.0,1e-08],[112450.0,0.08988001],[112470.0,0.25975711],[112480.0,0.17812849],[112510.0,0.22804882]]]
["bitfinex","BTCUSD",1759104596405,[[112400.0,0.67156784],[112390.0,1.00860619],[112380.0,0.53302076],[112370.0,0.63067713],[112360.0,0.86753463]],[[112410.0,1e-08],[112450.0,0.08988001],[112470.0,0.25975711],[112480.0,0.17812849],[112510.0,0.22804882]]]
["bitfinex","BTCUSD",1759104596406,[[112400.0,0.67156784],[112390.0,1.00860619],[112380.0,0.53302076],[112370.0,0.63067713],[112360.0,0.86753463]],[[112410.0,1e-08],[112450.0,0.08988001],[112460.0,0.34],[112470.0,0.25975711],[112480.0,0.20488374]]]
["bitfinex","BTCUSD",1759104596616,[[112400.0,0.67756784],[112390.0,0.25444619],[112380.0,0.53302076],[112370.0,0.25983713],[112360.0,0.86753463]],[[112410.0,1e-08],[112450.0,0.08988001],[112460.0,0.34],[112470.0,0.25975711],[112480.0,0.20488374]]]
["bitfinex","BTCUSD",1759104596833,[[112400.0,1.42448784],[112390.0,0.62524619],[112380.0,0.53302076],[112370.0,0.25983713],[112360.0,0.86753463]],[[112410.0,1e-08],[112450.0,0.08988001],[112460.0,0.34],[112470.0,0.25975711],[112480.0,0.20488374]]]
["bitfinex","BTCUSD",1759104597049,[[112400.0,1.42348784],[112390.0,0.62524619],[112380.0,0.53302076],[112370.0,0.25983713],[112360.0,0.86753463]],[[112410.0,1e-08],[112450.0,0.08988001],[112460.0,0.34],[112470.0,0.25975711],[112480.0,0.20488374]]]
["bitfinex","BTCUSD",1759104597344,[[112400.0,1.43248784],[112390.0,0.62524619],[112380.0,0.53302076],[112370.0,0.25983713],[112360.0,0.86753463]],[[112410.0,1e-08],[112450.0,0.08988001],[112460.0,0.34],[112470.0,0.25975711],[112480.0,0.20488374]]]
["bitfinex","BTCUSD",1759104597551,[[112400.0,1.43248784],[112390.0,0.62524619],[112380.0,0.53302076],[112370.0,0.25983713],[112360.0,0.86753463]],[[112410.0,1e-08],[112420.0,0.02403],[112450.0,0.08988001],[112460.0,0.34],[112470.0,0.25975711]]]
["bitfinex","BTCUSD",1759104598335,[[112400.0,1.42748784],[112390.0,0.62524619],[112380.0,0.53302076],[112370.0,0.25983713],[112360.0,0.86753463]],[[112410.0,1e-08],[112420.0,0.02403],[112450.0,0.08988001],[112460.0,0.34],[112470.0,0.25975711]]]
["bitfinex","BTCUSD",1759104598551,[[112400.0,1.42748784],[112390.0,0.62524619],[112380.0,0.53302076],[112370.0,0.25983713],[112360.0,0.86753463]],[[112410.0,1e-08],[112420.0,0.02403],[112440.0,0.00297],[112450.0,0.08691001],[112470.0,0.25975711]]]
["bitfinex","BTCUSD",1759104598778,[[112400.0,1.43348784],[112390.0,0.62524619],[112380.0,0.53302076],[112370.0,0.25983713],[112360.0,0.86753463]],[[112410.0,1e-08],[112420.0,0.02403],[112450.0,0.08691001],[112460.0,0.34],[112470.0,0.07295609]]]
["bitfinex","BTCUSD",1759104598997,[[112400.0,1.43348784],[112390.0,0.62524619],[112380.0,0.50626552],[112370.0,0.25983713],[112360.0,0.86753463]],[[112410.0,1e-08],[112420.0,0.02403],[112450.0,0.08988001],[112460.0,0.34],[112470.0,0.07295609]]]
["bitfinex","BTCUSD",1759104599178,[[112400.0,0.71059784],[112390.0,0.25444619],[112380.0,0.50626552],[112370.0,0.25983713],[112360.0,0.86753463]],[[112410.0,1e-08],[112420.0,0.02403],[112450.0,0.09896769],[112460.0,0.34],[112470.0,0.07295609]]]
["bitfinex","BTCUSD",1759104599406,[[112400.0,1.45731784],[112390.0,0.62524619],[112380.0,0.50626552],[112370.0,0.25983713],[112360.0,0.86753463]],[[112410.0,1e-08],[112420.0,0.02403],[112450.0,0.09896769],[112460.0,0.36403],[112470.0,0.25078272]]]
["bitfinex","BTCUSD",1759104599613,[[112400.0,1.45731784],[112390.0,0.62524619],[112380.0,0.50626552],[112370.0,0.25983713],[112360.0,0.86753463]],[[112410.0,1e-08],[112420.0,0.02403],[112450.0,0.09896769],[112460.0,0.36403],[112470.0,0.07295609]]]
["bitfinex","BTCUSD",1759104600257,[[112410.0,0.56792011],[112400.0,1.49670331],[112390.0,0.63414377],[112380.0,0.60014552],[112370.0,0.25983713]],[[112420.0,1e-08],[112450.0,0.08988001],[112460.0,0.36403],[112470.0,0.07295609],[112490.0,0.24543633]]]
["bitfinex","BTCUSD",1759104600471,[[112440.0,0.17787264],[112430.0,0.17787491],[112420.0,0.21692527],[112410.0,0.56792011],[112400.0,1.10307141]],[[112450.0,0.08988001],[112460.0,0.36403],[112470.0,0.07295609],[112490.0,0.24543633],[112500.0,1.08882383]]]
["bitfinex","BTCUSD",1759104600680,[[112440.0,0.55387264],[112430.0,0.17787491],[112420.0,0.21692527],[112410.0,0.56792011],[112400.0,0.72715141]],[[112450.0,0.09204942],[112460.0,0.36403],[112470.0,0.07295609],[112490.0,0.24543633],[112500.0,1.08882383]]]
["bitfinex","BTCUSD",1759104600893,[[112440.0,0.57735264],[112430.0,0.17787491],[112420.0,0.21692527],[112410.0,0.56792011],[112400.0,0.72715141]],[[112450.0,0.01909333],[112460.0,0.36403],[112470.0,0.07295609],[112490.0,0.24543633],[112500.0,1.08882383]]]
["bitfinex","BTCUSD",1759104601104,[[112440.0,0.57735264],[112430.0,0.17787491],[112420.0,0.21692527],[112410.0,0.56792011],[112400.0,0.72715141]],[[112450.0,0.01909333],[112460.0,0.37309766],[112470.0,0.07295609],[112490.0,0.24543633],[112500.0,1.08882383]]]
["bitfinex","BTCUSD",1759104601549,[[112440.0,0.57735264],[112430.0,0.17787491],[112420.0,0.21692527],[112410.0,0.56792011],[112400.0,0.72115141]],[[112450.0,0.01909333],[112460.0,0.37309766],[112470.0,0.07295609],[112490.0,0.24543633],[112500.0,1.08882383]]]
["bitfinex","BTCUSD",1759104601762,[[112440.0,0.20135264],[112430.0,0.17787491],[112420.0,0.21692527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.01909333],[112460.0,0.37309766],[112470.0,0.25078133],[112490.0,0.24543633],[112500.0,1.08882383]]]
["bitfinex","BTCUSD",1759104602007,[[112440.0,0.57735264],[112430.0,0.17787491],[112420.0,0.58768527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.01909333],[112460.0,0.37309766],[112470.0,0.07295609],[112490.0,0.24543633],[112500.0,1.08882383]]]
["bitfinex","BTCUSD",1759104602220,[[112440.0,0.57735264],[112430.0,0.17787491],[112420.0,0.58768527],[112410.0,0.56992011],[112400.0,0.34135141]],[[112450.0,0.01909333],[112460.0,0.37309766],[112470.0,0.07295609],[112490.0,0.24543633],[112500.0,1.84321283]]]
["bitfinex","BTCUSD",1759104602433,[[112440.0,0.57735264],[112430.0,0.17787491],[112420.0,0.58768527],[112410.0,0.56992011],[112400.0,0.34135141]],[[112450.0,0.01909333],[112460.0,0.38587766],[112470.0,0.07295609],[112490.0,0.24543633],[112500.0,1.84321283]]]
["bitfinex","BTCUSD",1759104602645,[[112440.0,0.57735264],[112430.0,0.17787491],[112420.0,0.58768527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.01909333],[112460.0,0.38587766],[112470.0,0.07295609],[112490.0,0.24543633],[112500.0,1.84321283]]]
["bitfinex","BTCUSD",1759104603081,[[112440.0,0.57735264],[112430.0,0.17787491],[112420.0,0.58768527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.02209333],[112460.0,0.38587766],[112470.0,0.25078232],[112490.0,0.24543633],[112500.0,1.84321283]]]
["bitfinex","BTCUSD",1759104605056,[[112440.0,0.57735264],[112430.0,0.17787491],[112420.0,0.58768527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.02209333],[112460.0,0.38587766],[112470.0,0.07295609],[112490.0,0.24543633],[112500.0,1.84321283]]]
["bitfinex","BTCUSD",1759104605255,[[112440.0,0.20135264],[112430.0,0.17787491],[112420.0,0.48632527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.02209333],[112460.0,0.38587766],[112470.0,0.1778261],[112490.0,0.24543633],[112500.0,1.84321283]]]
["bitfinex","BTCUSD",1759104605523,[[112440.0,0.57711264],[112430.0,0.17787491],[112420.0,0.85704527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.02209333],[112460.0,0.38587766],[112470.0,0.1778261],[112480.0,0.25997504],[112490.0,0.24543633]]]
["bitfinex","BTCUSD",1759104606141,[[112440.0,0.20135264],[112430.0,0.17787491],[112420.0,0.48632527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.02209333],[112460.0,0.38587766],[112470.0,0.1778261],[112480.0,0.25997504],[112490.0,0.52851633]]]
["bitfinex","BTCUSD",1759104606347,[[112440.0,0.57711264],[112430.0,0.17787491],[112420.0,0.85704527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.02209333],[112460.0,0.38587766],[112470.0,0.1778261],[112480.0,0.25997504],[112490.0,0.52851633]]]
["bitfinex","BTCUSD",1759104606555,[[112440.0,0.57711264],[112430.0,0.17787491],[112420.0,0.85704527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.02209333],[112460.0,0.38587766],[112480.0,0.25997504],[112490.0,0.24543633],[112500.0,1.72301283]]]
["bitfinex","BTCUSD",1759104606758,[[112440.0,0.57711264],[112430.0,0.17787491],[112420.0,0.85704527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.02209333],[112460.0,0.38587766],[112480.0,0.25997504],[112490.0,0.52847633],[112500.0,1.81569283]]]
["bitfinex","BTCUSD",1759104606891,[[112440.0,0.57711264],[112430.0,0.17787491],[112420.0,0.85704527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.02209333],[112460.0,0.38587766],[112470.0,0.17782559],[112480.0,0.25997504],[112490.0,0.52847633]]]
["bitfinex","BTCUSD",1759104608033,[[112440.0,0.57707264],[112430.0,0.17787491],[112420.0,0.85704527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.02209333],[112460.0,0.38587766],[112470.0,0.17782559],[112480.0,0.25997504],[112490.0,0.52847633]]]
["bitfinex","BTCUSD",1759104608475,[[112440.0,0.57899264],[112430.0,0.17787491],[112420.0,0.85704527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.02209333],[112460.0,0.38587766],[112470.0,0.17782559],[112480.0,0.25997504],[112490.0,0.52847633]]]
["bitfinex","BTCUSD",1759104608689,[[112440.0,0.57899264],[112430.0,0.17787491],[112420.0,0.85704527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.01909333],[112460.0,0.38587766],[112470.0,0.17782559],[112480.0,0.25997504],[112490.0,0.52847633]]]
["bitfinex","BTCUSD",1759104608904,[[112440.0,0.48627264],[112430.0,0.17787491],[112420.0,0.48632527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.01909333],[112460.0,0.38587766],[112470.0,0.17782559],[112480.0,0.25997504],[112490.0,0.52847633]]]
["bitfinex","BTCUSD",1759104609121,[[112440.0,0.20335264],[112430.0,0.17787491],[112420.0,0.48632527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.01909333],[112460.0,0.38587766],[112470.0,0.17782559],[112480.0,0.25997504],[112490.0,0.52847633]]]
["bitfinex","BTCUSD",1759104609328,[[112440.0,0.57899264],[112430.0,0.17787491],[112420.0,0.85704527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.01909333],[112460.0,0.38587766],[112470.0,0.17782559],[112480.0,0.25997504],[112490.0,0.52847633]]]
["bitfinex","BTCUSD",1759104609591,[[112440.0,0.57899264],[112430.0,0.17787491],[112420.0,0.85704527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.01909333],[112460.0,0.38587766],[112480.0,0.25997504],[112490.0,0.52847633],[112540.0,0.1780171]]]
["bitfinex","BTCUSD",1759104609773,[[112440.0,0.57899264],[112430.0,0.17787491],[112420.0,0.85704527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.01909333],[112460.0,0.38587766],[112480.0,0.25997504],[112490.0,0.24543633],[112500.0,1.72301283]]]
["bitfinex","BTCUSD",1759104610183,[[112440.0,0.57899264],[112430.0,0.17787491],[112420.0,0.85704527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.01909333],[112460.0,0.38587766],[112470.0,0.17782524],[112480.0,0.25997504],[112490.0,0.52835633]]]
["bitfinex","BTCUSD",1759104611841,[[112440.0,0.57883264],[112430.0,0.17787491],[112420.0,0.85704527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.01909333],[112460.0,0.38587766],[112470.0,0.17782615],[112480.0,0.25997504],[112490.0,0.52823633]]]
["bitfinex","BTCUSD",1759104612044,[[112440.0,0.57883264],[112430.0,0.17787491],[112420.0,0.85704527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.01909333],[112460.0,0.38587766],[112470.0,0.17782615],[112480.0,0.25997504],[112490.0,0.24543633]]]
["bitfinex","BTCUSD",1759104612248,[[112440.0,0.48611264],[112430.0,0.17787491],[112420.0,0.48632527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.00513941],[112460.0,0.38587766],[112470.0,0.17782615],[112480.0,0.25997504],[112490.0,0.52823633]]]
["bitfinex","BTCUSD",1759104612398,[[112440.0,0.57879264],[112430.0,0.17787491],[112420.0,0.85704527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.00513941],[112460.0,0.38587766],[112470.0,0.17782615],[112480.0,0.25997504],[112490.0,0.52823633]]]
["bitfinex","BTCUSD",1759104613833,[[112440.0,0.57879264],[112430.0,0.17787491],[112420.0,0.85704527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.00513941],[112460.0,0.38587766],[112480.0,0.25997504],[112490.0,0.24543633],[112500.0,1.72301283]]]
["bitfinex","BTCUSD",1759104614224,[[112440.0,0.57879264],[112430.0,0.17787491],[112420.0,0.85704527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.00513941],[112460.0,0.38587766],[112480.0,0.25997504],[112490.0,0.52811633],[112500.0,1.81569283]]]
["bitfinex","BTCUSD",1759104614985,[[112440.0,0.57879264],[112430.0,0.17787491],[112420.0,0.85704527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.00513941],[112460.0,0.38587766],[112470.0,0.01395007],[112480.0,0.25997504],[112490.0,0.52811633]]]
["bitfinex","BTCUSD",1759104615397,[[112440.0,0.57879264],[112430.0,0.17787491],[112420.0,0.85704527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.00216941],[112460.0,0.38894766],[112470.0,0.01395007],[112480.0,0.25997504],[112490.0,0.24543633]]]
["bitfinex","BTCUSD",1759104615602,[[112440.0,0.57879264],[112430.0,0.17787491],[112420.0,0.85704527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.00013941],[112460.0,0.38894766],[112470.0,0.01395007],[112480.0,0.25997504],[112490.0,0.52799633]]]
["bitfinex","BTCUSD",1759104615860,[[112440.0,0.57879264],[112430.0,0.17787491],[112420.0,0.85704527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.00226941],[112460.0,0.38587766],[112470.0,0.19177585],[112480.0,0.25997504],[112490.0,0.52799633]]]
["bitfinex","BTCUSD",1759104616049,[[112440.0,0.57879264],[112430.0,0.17787491],[112420.0,0.85704527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.00533941],[112460.0,0.38587766],[112470.0,0.19177585],[112480.0,0.25997504],[112490.0,0.52799633]]]
["bitfinex","BTCUSD",1759104617381,[[112440.0,0.57879264],[112430.0,0.17787491],[112420.0,0.85704527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.00533941],[112460.0,0.38587766],[112470.0,0.01395007],[112480.0,0.25997504],[112490.0,0.52799633]]]
["bitfinex","BTCUSD",1759104618005,[[112440.0,0.20335264],[112430.0,0.17787491],[112420.0,0.48632527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.00533941],[112460.0,0.38587766],[112470.0,0.01395007],[112480.0,0.25997504],[112490.0,0.52799633]]]
["bitfinex","BTCUSD",1759104618211,[[112440.0,0.57843264],[112430.0,0.17787491],[112420.0,0.85700527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.00533941],[112460.0,0.38587766],[112470.0,0.19177552],[112480.0,0.25997504],[112490.0,0.52799633]]]
["bitfinex","BTCUSD",1759104618855,[[112440.0,0.57839264],[112430.0,0.17787491],[112420.0,0.85700527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.00533941],[112460.0,0.38587766],[112470.0,0.19177552],[112480.0,0.25997504],[112490.0,0.52799633]]]
["bitfinex","BTCUSD",1759104619087,[[112440.0,0.48575264],[112430.0,0.17787491],[112420.0,0.85700527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.00533941],[112460.0,0.38587766],[112470.0,0.19177552],[112480.0,0.25997504],[112490.0,0.52799633]]]
["bitfinex","BTCUSD",1759104619395,[[112440.0,0.57839264],[112430.0,0.17787491],[112420.0,0.85700527],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.00533941],[112460.0,0.38587766],[112470.0,0.19177552],[112480.0,0.25997504],[112490.0,0.52799633]]]
["bitfinex","BTCUSD",1759104619396,[[112440.0,0.57839264],[112430.0,0.17787491],[112420.0,0.92373247],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.00533941],[112460.0,0.38587766],[112470.0,0.19177552],[112480.0,0.25997504],[112490.0,0.52799633]]]
["bitfinex","BTCUSD",1759104620838,[[112440.0,0.57839264],[112430.0,0.17787491],[112420.0,0.92373247],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.00533941],[112460.0,0.38587766],[112470.0,0.01395007],[112480.0,0.25997504],[112490.0,0.52799633]]]
["bitfinex","BTCUSD",1759104621471,[[112440.0,0.57839264],[112430.0,0.17787491],[112420.0,0.92373247],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.00533941],[112460.0,0.38587766],[112470.0,0.19177571],[112480.0,0.25997504],[112490.0,0.52799633]]]
["bitfinex","BTCUSD",1759104621973,[[112440.0,0.57827264],[112430.0,0.17787491],[112420.0,0.92373247],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.00533941],[112460.0,0.38587766],[112470.0,0.19177571],[112480.0,0.25997504],[112490.0,0.52799633]]]
["bitfinex","BTCUSD",1759104622228,[[112440.0,0.20335264],[112430.0,0.17787491],[112420.0,0.55305247],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.00533941],[112460.0,0.38587766],[112470.0,0.19177571],[112480.0,0.25997504],[112490.0,0.52799633]]]
["bitfinex","BTCUSD",1759104622551,[[112440.0,0.57827264],[112430.0,0.17787491],[112420.0,0.92373247],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.00533941],[112460.0,0.38587766],[112470.0,0.19177571],[112480.0,0.25997504],[112490.0,0.52799633]]]
["bitfinex","BTCUSD",1759104622684,[[112440.0,0.57827264],[112430.0,0.17787491],[112420.0,0.92373247],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.00533941],[112460.0,0.38587766],[112470.0,0.19177571],[112480.0,0.25997504],[112490.0,0.24543633]]]
["bitfinex","BTCUSD",1759104622894,[[112440.0,0.57827264],[112430.0,0.17787491],[112420.0,0.92373247],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.00533941],[112460.0,0.38587766],[112470.0,0.19177571],[112480.0,0.25997504],[112490.0,0.52771633]]]
["bitfinex","BTCUSD",1759104623102,[[112440.0,0.57827264],[112430.0,0.17787491],[112420.0,0.92373247],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.00533941],[112460.0,0.38587766],[112470.0,0.19177571],[112480.0,0.18701895],[112490.0,0.52771633]]]
["bitfinex","BTCUSD",1759104624548,[[112440.0,0.57827264],[112430.0,0.17787491],[112420.0,0.92373247],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.00533941],[112460.0,0.38587766],[112470.0,0.19177571],[112480.0,0.18701895],[112490.0,0.24543633]]]
["bitfinex","BTCUSD",1759104624807,[[112440.0,0.57827264],[112430.0,0.17787491],[112420.0,0.92373247],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.00226941],[112460.0,0.38888766],[112470.0,0.01395007],[112480.0,0.18701895],[112490.0,0.52771633]]]
["bitfinex","BTCUSD",1759104624979,[[112440.0,0.57827264],[112430.0,0.17787491],[112420.0,0.92373247],[112410.0,0.56792011],[112400.0,0.34135141]],[[112450.0,0.00527941],[112460.0,0.38587766],[112470.0,0.01395007],[112480.0,0.18701895],[112490.0,0.24543633]]]
["bitfinex","BTCUSD",1759104625185,[[112440.0,0.57827264],[112430.0,0.17787491],[112420.0,0.92373247],[112410.0,0.61792011],[112400.0,0.29135141]],[[112450.0,0.00013941],[112460.0,0.04888766],[112470.0,0.01395007],[112480.0,0.18690212],[112490.0,0.24543633]]]
["bitfinex","BTCUSD",1759104625384,[[112440.0,0.57827264],[112430.0,0.17787491],[112420.0,0.92373247],[112410.0,0.61792011],[112400.0,0.29135141]],[[112450.0,0.00013941],[112460.0,0.04888766],[112470.0,0.35395007],[112480.0,0.18690212],[112490.0,0.32023633]]]
["bitfinex","BTCUSD",1759104625648,[[112440.0,0.57827264],[112430.0,0.18716742],[112420.0,0.75433247],[112410.0,0.51792011],[112400.0,0.26732141]],[[112450.0,0.00013941],[112460.0,0.02184766],[112470.0,0.00301],[112480.0,0.0002],[112490.0,0.17809596]]]
["bitfinex","BTCUSD",1759104625864,[[112440.0,0.57827264],[112430.0,0.18716742],[112420.0,0.75433247],[112410.0,0.5446706],[112400.0,0.26732141]],[[112450.0,0.00013941],[112460.0,0.02184766],[112470.0,0.00301],[112480.0,0.3402],[112490.0,0.17809596]]]
["bitfinex","BTCUSD",1759104626073,[[112440.0,0.57827264],[112430.0,0.18716742],[112420.0,0.75433247],[112410.0,0.5446706],[112400.0,0.26732141]],[[112450.0,0.00013941],[112460.0,0.02184766],[112470.0,0.00301],[112480.0,0.3669505],[112490.0,0.17809596]]]
["bitfinex","BTCUSD",1759104626274,[[112440.0,0.60842454],[112430.0,0.18716742],[112420.0,0.72418057],[112410.0,0.5446706],[112400.0,0.26732141]],[[112450.0,0.00013941],[112460.0,0.01278],[112480.0,0.0299605],[112490.0,0.0002],[112520.0,0.34470649]]]
["bitfinex","BTCUSD",1759104626476,[[112440.0,0.60842454],[112430.0,0.23716742],[112420.0,0.67418057],[112410.0,0.5446706],[112400.0,0.31732141]],[[112450.0,0.00013941],[112460.0,0.01278],[112480.0,0.0299605],[112490.0,0.0002],[112520.0,0.25206649]]]
["bitfinex","BTCUSD",1759104626677,[[112440.0,0.60842454],[112430.0,0.28716742],[112420.0,0.62418057],[112410.0,0.5946706],[112400.0,0.26732141]],[[112450.0,0.00013941],[112460.0,0.01278],[112480.0,0.0299605],[112490.0,0.0002],[112500.0,1.32754509]]]
["bitfinex","BTCUSD",1759104626885,[[112440.0,0.60842454],[112430.0,0.28716742],[112420.0,0.62418057],[112410.0,0.5946706],[112400.0,0.26732141]],[[112450.0,0.00013941],[112460.0,0.01278],[112480.0,0.0299605],[112490.0,0.3402],[112500.0,1.50532323]]]
["bitfinex","BTCUSD",1759104627109,[[112440.0,0.60842454],[112430.0,0.28716742],[112420.0,0.62418057],[112410.0,0.5446706],[112400.0,0.31732141]],[[112450.0,0.00013941],[112460.0,0.01278],[112480.0,0.0299605],[112490.0,0.3402],[112500.0,1.50532323]]]
["bitfinex","BTCUSD",1759104627316,[[112440.0,0.60842454],[112430.0,0.28716742],[112420.0,0.62418057],[112410.0,0.5946706],[112400.0,0.53672141]],[[112450.0,0.00013941],[112460.0,0.01278],[112480.0,0.0299605],[112490.0,0.3402],[112500.0,1.50532323]]]
["bitfinex","BTCUSD",1759104627599,[[112440.0,0.60942454],[112430.0,0.28716742],[112420.0,0.62418057],[112410.0,0.5946706],[112400.0,0.53672141]],[[112450.0,0.00013941],[112460.0,0.01278],[112480.0,0.0299605],[112490.0,0.3402],[112500.0,1.50532323]]]
["bitfinex","BTCUSD",1759104627820,[[112440.0,0.60942454],[112430.0,0.55656742],[112420.0,0.62418057],[112410.0,0.5946706],[112400.0,0.71442141]],[[112450.0,0.00013941],[112460.0,0.01278],[112480.0,0.03919805],[112490.0,0.3402],[112500.0,1.32754509]]]
["bitfinex","BTCUSD",1759104627934,[[112440.0,0.60942454],[112430.0,0.55656742],[112420.0,0.62418057],[112410.0,0.66762669],[112400.0,0.71442141]],[[112450.0,0.00013941],[112460.0,0.01278],[112480.0,0.03618805],[112490.0,0.3402],[112500.0,1.32754509]]]
["bitfinex","BTCUSD",1759104628154,[[112440.0,0.60942454],[112430.0,0.55656742],[112420.0,0.62418057],[112410.0,0.66762669],[112400.0,0.71442141]],[[112450.0,0.00013941],[112460.0,0.01278],[112480.0,0.03618805],[112490.0,0.34321],[112500.0,1.32754509]]]
["bitfinex","BTCUSD",1759104628595,[[112440.0,0.60942454],[112430.0,0.55656742],[112420.0,0.62418057],[112410.0,0.66762669],[112400.0,0.71442141]],[[112450.0,0.00013941],[112460.0,0.01278],[112480.0,0.03618805],[112490.0,0.34321],[112500.0,1.34149262]]]
["bitfinex","BTCUSD",1759104629004,[[112440.0,0.60742454],[112430.0,0.55656742],[112420.0,0.62418057],[112410.0,0.66762669],[112400.0,0.71442141]],[[112450.0,0.00013941],[112460.0,0.01278],[112480.0,0.03919805],[112490.0,0.3402],[112500.0,1.51927182]]]
["bitfinex","BTCUSD",1759104629624,[[112440.0,0.61342454],[112430.0,0.55656742],[112420.0,0.62418057],[112410.0,0.66762669],[112400.0,0.71442141]],[[112450.0,0.00013941],[112460.0,0.01278],[112480.0,0.03919805],[112490.0,0.3402],[112500.0,1.51927182]]]
["bitfinex","BTCUSD",1759104630048,[[112450.0,0.17785682],[112440.0,0.75281001],[112430.0,0.24606184],[112420.0,0.89358057],[112410.0,0.6408762]],[[112460.0,0.01278],[112480.0,0.01244755],[112490.0,0.3402],[112500.0,1.34149262],[112510.0,0.17796277]]]
["bitfinex","BTCUSD",1759104630264,[[112470.0,0.17782519],[112460.0,0.20797937],[112450.0,0.18674966],[112440.0,0.74917811],[112430.0,0.22280583]],[[112480.0,0.00943755],[112490.0,0.02995399],[112500.0,1.34149262],[112510.0,0.3402],[112540.0,0.27064851]]]
["bitfinex","BTCUSD",1759104630464,[[112470.0,0.55298519],[112460.0,0.57861937],[112450.0,0.18674966],[112440.0,0.37425811],[112430.0,0.22280583]],[[112480.0,0.01777128],[112490.0,0.02995399],[112500.0,1.34149262],[112510.0,0.51796349],[112540.0,0.27064851]]]
["bitfinex","BTCUSD",1759104630690,[[112470.0,0.57736519],[112460.0,0.57861937],[112450.0,0.18674966],[112440.0,0.37425811],[112430.0,0.19606184]],[[112480.0,0.01777128],[112490.0,0.02995399],[112500.0,1.34149262],[112510.0,0.51796349],[112540.0,0.27064851]]]
["bitfinex","BTCUSD",1759104630911,[[112470.0,0.57736519],[112460.0,0.57861937],[112450.0,0.18674966],[112440.0,0.37325811],[112430.0,0.19606184]],[[112480.0,0.01777128],[112490.0,0.02995399],[112500.0,1.34149262],[112510.0,0.51796349],[112540.0,0.27064851]]]
["bitfinex","BTCUSD",1759104631138,[[112470.0,0.57736519],[112460.0,0.57861937],[112450.0,0.18674966],[112440.0,0.37325811],[112430.0,0.19606184]],[[112480.0,0.01777128],[112490.0,0.04273399],[112500.0,1.34149262],[112510.0,0.51796349],[112540.0,0.27064851]]]
["bitfinex","BTCUSD",1759104631320,[[112470.0,0.57748519],[112460.0,0.57861937],[112450.0,0.18674966],[112440.0,0.37325811],[112430.0,0.56670184]],[[112480.0,0.02286128],[112490.0,0.03972399],[112500.0,1.34149262],[112510.0,0.51796349],[112540.0,0.27064851]]]
["bitfinex","BTCUSD",1759104631959,[[112470.0,0.57748519],[112460.0,0.57861937],[112450.0,0.18674966],[112440.0,0.37325811],[112430.0,0.56670184]],[[112480.0,0.02286128],[112490.0,0.03972399],[112500.0,1.34149262],[112510.0,0.51796349],[112530.0,0.1868758]]]
["bitfinex","BTCUSD",1759104632130,[[112470.0,0.57748519],[112460.0,0.57861937],[112450.0,0.18674966],[112440.0,0.36725811],[112430.0,0.56670184]],[[112480.0,0.01362373],[112490.0,0.03972399],[112500.0,1.34149262],[112510.0,0.3402],[112530.0,0.4695158]]]
["bitfinex","BTCUSD",1759104632385,[[112470.0,0.57748519],[112460.0,0.57861937],[112450.0,0.18674966],[112440.0,0.36725811],[112430.0,0.56670184]],[[112480.0,0.01362373],[112490.0,0.03972399],[112500.0,1.34149262],[112510.0,0.3402],[112520.0,0.32702059]]]
["bitfinex","BTCUSD",1759104632534,[[112470.0,0.57748519],[112460.0,0.57861937],[112450.0,0.19074966],[112440.0,0.36725811],[112430.0,0.56670184]],[[112480.0,0.01362373],[112490.0,0.04901781],[112500.0,1.34149262],[112510.0,0.3402],[112520.0,0.32702059]]]
["bitfinex","BTCUSD",1759104632895,[[112470.0,0.60763709],[112460.0,0.67861937],[112450.0,0.52674966],[112440.0,0.3402142],[112430.0,0.87680933]],[[112480.0,0.00853373],[112490.0,0.04901781],[112500.0,1.27154653],[112510.0,0.0002],[112520.0,0.07421811]]]
["bitfinex","BTCUSD",1759104633203,[[112470.0,0.60763709],[112460.0,0.64846747],[112450.0,0.52674966],[112440.0,0.3402142],[112430.0,0.87680933]],[[112480.0,0.0002],[112490.0,0.01298],[112500.0,1.257599],[112510.0,0.0002],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104633402,[[112470.0,0.60763709],[112460.0,0.64846747],[112450.0,0.52674966],[112440.0,0.36695538],[112430.0,0.87680933]],[[112480.0,0.0002],[112490.0,0.01298],[112500.0,1.28434017],[112510.0,0.0002],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104633842,[[112470.0,0.23235709],[112460.0,0.27782747],[112450.0,0.52674966],[112440.0,0.36695538],[112430.0,0.50616933]],[[112480.0,0.0002],[112490.0,0.01298],[112500.0,1.28434017],[112510.0,0.0002],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104634056,[[112470.0,0.97827709],[112460.0,0.27782747],[112450.0,0.52674966],[112440.0,0.73759538],[112430.0,0.50616933]],[[112480.0,0.0002],[112490.0,0.02204645],[112500.0,1.28434017],[112510.0,0.0002],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104634263,[[112470.0,0.97827709],[112460.0,0.27782747],[112450.0,0.52674966],[112440.0,0.73759538],[112430.0,0.50616933]],[[112480.0,0.0002],[112490.0,0.01298],[112500.0,1.28434017],[112510.0,0.0002],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104634776,[[112470.0,0.97827709],[112460.0,0.27782747],[112450.0,0.52674966],[112440.0,0.7108542],[112430.0,0.50616933]],[[112480.0,0.0002],[112490.0,0.01298],[112500.0,1.257599],[112510.0,0.0002],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104635205,[[112470.0,0.97827709],[112460.0,0.27782747],[112450.0,0.55349033],[112440.0,0.7108542],[112430.0,0.50616933]],[[112480.0,0.0002],[112490.0,0.01298],[112500.0,1.257599],[112510.0,0.02694068],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104635620,[[112470.0,0.98027709],[112460.0,0.27782747],[112450.0,0.55349033],[112440.0,0.7108542],[112430.0,0.50616933]],[[112480.0,0.0002],[112490.0,0.01298],[112500.0,1.257599],[112510.0,0.02694068],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104635793,[[112470.0,0.97827709],[112460.0,0.27782747],[112450.0,0.55349033],[112440.0,0.7108542],[112430.0,0.50616933]],[[112480.0,0.0002],[112490.0,0.01298],[112500.0,1.257599],[112510.0,0.02694068],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104636012,[[112470.0,1.0451283],[112460.0,0.27782747],[112450.0,0.55349033],[112440.0,0.7108542],[112430.0,0.50616933]],[[112480.0,0.0002],[112490.0,0.01298],[112500.0,1.257599],[112510.0,0.02694068],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104636215,[[112470.0,1.0491283],[112460.0,0.27782747],[112450.0,0.55349033],[112440.0,0.7108542],[112430.0,0.50616933]],[[112480.0,0.0002],[112490.0,0.01298],[112500.0,1.257599],[112510.0,0.02694068],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104636798,[[112470.0,0.3032083],[112460.0,0.27782747],[112450.0,0.55349033],[112440.0,0.3402142],[112430.0,0.50616933]],[[112480.0,0.0002],[112490.0,0.01298],[112500.0,1.257599],[112510.0,0.02694068],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104637005,[[112470.0,0.5856883],[112460.0,0.28680388],[112450.0,0.55349033],[112440.0,0.7108142],[112430.0,0.50616933]],[[112480.0,0.0002],[112490.0,0.02530383],[112500.0,1.254589],[112510.0,0.02694068],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104637194,[[112470.0,1.0489283],[112460.0,0.28680388],[112450.0,0.55349033],[112440.0,0.7108142],[112430.0,0.50616933]],[[112480.0,0.0002],[112490.0,0.02530383],[112500.0,1.254589],[112510.0,0.02694068],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104637751,[[112470.0,1.0491683],[112460.0,0.28680388],[112450.0,0.55349033],[112440.0,0.7108142],[112430.0,0.50616933]],[[112480.0,0.00529],[112490.0,0.02229383],[112500.0,1.254589],[112510.0,0.02694068],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104637896,[[112470.0,1.3185683],[112460.0,0.28680388],[112450.0,1.00059033],[112440.0,0.7108142],[112430.0,0.23676933]],[[112480.0,0.00529],[112490.0,0.02229383],[112500.0,1.254589],[112510.0,0.02694068],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104638305,[[112470.0,1.3185683],[112460.0,0.28680388],[112450.0,1.00059033],[112440.0,0.7108142],[112430.0,0.23676933]],[[112480.0,0.0002],[112490.0,0.02530383],[112500.0,1.254589],[112510.0,0.02694068],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104639375,[[112470.0,1.3185683],[112460.0,0.28680388],[112450.0,1.00059033],[112440.0,0.7108142],[112430.0,0.23676933]],[[112480.0,0.0002],[112490.0,0.01599],[112500.0,1.254589],[112510.0,0.02694068],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104640026,[[112470.0,1.3185683],[112460.0,0.28680388],[112450.0,1.00059033],[112440.0,0.8046942],[112430.0,0.23676933]],[[112480.0,0.0002],[112490.0,0.01599],[112500.0,1.254589],[112510.0,0.02694068],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104640528,[[112470.0,0.5726083],[112460.0,0.28680388],[112450.0,1.00059033],[112440.0,0.4340942],[112430.0,0.23676933]],[[112480.0,0.0002],[112490.0,0.01599],[112500.0,1.26360058],[112510.0,0.02694068],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104640732,[[112470.0,1.3184083],[112460.0,0.28680388],[112450.0,0.97384966],[112440.0,0.8046542],[112430.0,0.23676933]],[[112480.0,0.0002],[112490.0,0.01599],[112500.0,1.26360058],[112510.0,0.02694068],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104641128,[[112470.0,1.3184083],[112460.0,0.28680388],[112450.0,0.97384966],[112440.0,0.83139485],[112430.0,0.23676933]],[[112480.0,0.0002],[112490.0,0.01599],[112500.0,1.26360058],[112510.0,0.02694068],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104643353,[[112470.0,1.3182883],[112460.0,0.28680388],[112450.0,0.97384966],[112440.0,0.83139485],[112430.0,0.23676933]],[[112480.0,0.00228],[112490.0,0.01298],[112500.0,1.26360058],[112510.0,0.02694068],[112520.0,0.25090268]]]
["bitfinex","BTCUSD",1759104643542,[[112470.0,1.2256483],[112460.0,0.28680388],[112450.0,0.97384966],[112440.0,0.83139485],[112430.0,0.23676933]],[[112480.0,0.00529],[112490.0,0.01298],[112500.0,1.26360058],[112510.0,0.0002],[112520.0,0.25090304]]]
["bitfinex","BTCUSD",1759104643740,[[112470.0,0.8550883],[112460.0,0.28680388],[112450.0,0.97384966],[112440.0,0.83139485],[112430.0,0.23676933]],[[112480.0,0.00529],[112490.0,0.01298],[112500.0,1.26360058],[112510.0,0.0002],[112520.0,0.25090304]]]
["bitfinex","BTCUSD",1759104643741,[[112470.0,0.8550883],[112460.0,0.28680388],[112450.0,0.97384966],[112440.0,0.83139485],[112430.0,0.23676933]],[[112480.0,0.0002],[112490.0,0.01298],[112500.0,1.29034123],[112510.0,0.0002],[112520.0,0.25090304]]]
["bitfinex","BTCUSD",1759104643966,[[112470.0,1.3182883],[112460.0,0.28680388],[112450.0,0.97384966],[112440.0,0.83139485],[112430.0,0.23676933]],[[112480.0,0.0002],[112490.0,0.01599],[112500.0,1.29034123],[112510.0,0.0002],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104644156,[[112470.0,1.3182883],[112460.0,0.28680388],[112450.0,0.97384966],[112440.0,0.83139485],[112430.0,0.23676933]],[[112480.0,0.0002],[112490.0,0.01599],[112500.0,1.26360058],[112510.0,0.0002],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104644349,[[112470.0,1.3182883],[112460.0,0.28680388],[112450.0,0.97384966],[112440.0,0.83139485],[112430.0,0.23676933]],[[112480.0,0.0002],[112490.0,0.01599],[112500.0,1.26360058],[112510.0,0.02694065],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104645176,[[112470.0,1.3182883],[112460.0,0.28680388],[112450.0,0.97384966],[112440.0,0.83139485],[112430.0,0.23676933]],[[112480.0,0.0002],[112490.0,0.01298],[112500.0,1.26661058],[112510.0,0.02694065],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104645593,[[112470.0,1.3182883],[112460.0,0.28680388],[112450.0,0.97384966],[112440.0,0.8046542],[112430.0,0.23676933]],[[112480.0,0.0002],[112490.0,0.01298],[112500.0,1.26661058],[112510.0,0.02694065],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104645794,[[112470.0,1.3182883],[112460.0,0.28680388],[112450.0,1.00059031],[112440.0,0.8046542],[112430.0,0.23676933]],[[112480.0,0.0002],[112490.0,0.01298],[112500.0,1.26661058],[112510.0,0.02694065],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104646028,[[112470.0,1.3182883],[112460.0,0.28680388],[112450.0,1.00059031],[112440.0,0.8046542],[112430.0,0.23676933]],[[112480.0,0.0002],[112490.0,0.01298],[112500.0,1.257599],[112510.0,0.02694065],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104648452,[[112470.0,1.3182883],[112460.0,0.28680388],[112450.0,1.00059031],[112440.0,0.8046542],[112430.0,0.23676933]],[[112480.0,0.0002],[112490.0,0.01298],[112500.0,1.257599],[112510.0,0.03606415],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104649614,[[112470.0,1.3182883],[112460.0,0.28680388],[112450.0,1.00059031],[112440.0,0.8046542],[112430.0,0.23676933]],[[112480.0,0.0002],[112490.0,0.01599],[112500.0,1.254589],[112510.0,0.03606415],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104650037,[[112470.0,1.2253683],[112460.0,0.28680388],[112450.0,1.37111031],[112440.0,0.4340942],[112430.0,0.23676933]],[[112480.0,0.0002],[112490.0,0.01599],[112500.0,1.254589],[112510.0,0.03606415],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104650238,[[112470.0,1.3179683],[112460.0,0.28680388],[112450.0,1.37111031],[112440.0,0.4340942],[112430.0,0.23676933]],[[112480.0,0.0002],[112490.0,0.01599],[112500.0,1.254589],[112510.0,0.03606415],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104651408,[[112470.0,1.3179283],[112460.0,0.28680388],[112450.0,1.37111031],[112440.0,0.4340942],[112430.0,0.23676933]],[[112480.0,0.0002],[112490.0,0.01599],[112500.0,1.254589],[112510.0,0.03606415],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104654724,[[112470.0,0.5726083],[112460.0,0.28680388],[112450.0,1.00059031],[112440.0,0.4340942],[112430.0,0.23676933]],[[112480.0,0.0002],[112490.0,0.01599],[112500.0,1.254589],[112510.0,0.03606415],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104654984,[[112470.0,1.3178883],[112460.0,0.28680388],[112450.0,1.37111031],[112440.0,0.4340942],[112430.0,0.23676933]],[[112480.0,0.0002],[112490.0,0.01599],[112500.0,1.254589],[112510.0,0.03606415],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104658912,[[112470.0,0.5726083],[112460.0,0.28680388],[112450.0,1.00059031],[112440.0,0.4340942],[112430.0,0.23676933]],[[112480.0,0.0002],[112490.0,0.01599],[112500.0,1.254589],[112510.0,0.03606415],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104659066,[[112470.0,1.3178483],[112460.0,0.28680388],[112450.0,1.37107031],[112440.0,0.4340942],[112430.0,0.23676933]],[[112480.0,0.0002],[112490.0,0.01599],[112500.0,1.254589],[112510.0,0.03606415],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104661458,[[112470.0,0.5726083],[112460.0,0.28680388],[112450.0,1.00059031],[112440.0,0.4340942],[112430.0,0.23676933]],[[112480.0,0.0002],[112490.0,0.01599],[112500.0,1.254589],[112510.0,0.03606415],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104661888,[[112470.0,1.3178483],[112460.0,0.28680388],[112450.0,1.37107031],[112440.0,0.4340942],[112430.0,0.23676933]],[[112480.0,0.0002],[112490.0,0.01599],[112500.0,1.254589],[112510.0,0.03606415],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104662100,[[112470.0,1.3178483],[112460.0,0.28680388],[112450.0,1.37107031],[112440.0,0.4340942],[112430.0,0.23676933]],[[112480.0,0.00225],[112490.0,0.01599],[112500.0,1.254589],[112510.0,0.03606415],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104662685,[[112470.0,1.3178083],[112460.0,0.28680388],[112450.0,1.37107031],[112440.0,0.4340942],[112430.0,0.23676933]],[[112480.0,0.00225],[112490.0,0.01599],[112500.0,1.254589],[112510.0,0.03606415],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104663304,[[112470.0,1.3178083],[112460.0,0.28680388],[112450.0,1.37107031],[112440.0,0.4340942],[112430.0,0.23676933]],[[112480.0,0.0002],[112490.0,0.01599],[112500.0,1.254589],[112510.0,0.03606415],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104664532,[[112470.0,1.3178083],[112460.0,0.28680388],[112450.0,1.37107031],[112440.0,0.4340942],[112430.0,0.23676933]],[[112480.0,0.00225],[112490.0,0.01298],[112500.0,1.254589],[112510.0,0.03606415],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104664770,[[112470.0,1.3178083],[112460.0,0.28680388],[112450.0,1.37107031],[112440.0,0.4340942],[112430.0,0.23676933]],[[112480.0,0.00526],[112490.0,0.01298],[112500.0,1.254589],[112510.0,0.03606415],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104665171,[[112470.0,1.3178083],[112460.0,0.28680388],[112450.0,1.37107031],[112440.0,0.4340942],[112430.0,0.23676933]],[[112480.0,0.00526],[112490.0,0.01298],[112500.0,1.254589],[112510.0,0.03606415],[112520.0,0.08204339]]]
["bitfinex","BTCUSD",1759104665393,[[112470.0,1.3178083],[112460.0,0.28680388],[112450.0,1.37107031],[112440.0,0.4340942],[112430.0,0.23676933]],[[112480.0,0.00526],[112490.0,0.01298],[112500.0,1.254589],[112510.0,0.03606415],[112520.0,0.25979051]]]
["bitfinex","BTCUSD",1759104665573,[[112470.0,1.3178083],[112460.0,0.28680388],[112450.0,1.37107031],[112440.0,0.4340942],[112430.0,0.23676933]],[[112480.0,0.00526],[112490.0,0.01298],[112500.0,1.254589],[112510.0,0.03606415],[112520.0,0.08204339]]]
["bitfinex","BTCUSD",1759104665960,[[112470.0,1.3178083],[112460.0,0.28680388],[112450.0,1.37107031],[112440.0,0.4340942],[112430.0,0.23676933]],[[112480.0,0.00526],[112490.0,0.01298],[112500.0,1.254589],[112510.0,0.03606415],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104666243,[[112470.0,1.3178083],[112460.0,0.28680388],[112450.0,1.37107031],[112440.0,0.4340942],[112430.0,0.23676933]],[[112480.0,0.0002],[112490.0,0.01599],[112500.0,1.254589],[112510.0,0.03606415],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104666450,[[112470.0,1.3178083],[112460.0,0.28680388],[112450.0,1.37107031],[112440.0,0.4340942],[112430.0,0.23676933]],[[112480.0,0.00526],[112490.0,0.01298],[112500.0,1.254589],[112510.0,0.03606415],[112520.0,0.07315609]]]
["bitfinex","BTCUSD",1759104666643,[[112470.0,0.5726083],[112460.0,0.28680388],[112450.0,1.37107031],[112440.0,0.4340942],[112430.0,0.23676933]],[[112480.0,0.00526],[112490.0,0.01298],[112500.0,1.254589],[112510.0,0.03606415],[112520.0,0.08204339]]]
["bitfinex","BTCUSD",1759104666767,[[112470.0,1.40719377],[112460.0,0.28680388],[112450.0,0.92397031],[112440.0,0.79180873],[112430.0,0.23676933]],[[112480.0,1e-08],[112490.0,0.01298],[112500.0,1.254589],[112510.0,0.03606415],[112520.0,0.0002]]]
["bitfinex","BTCUSD",1759104666971,[[112470.0,1.4597083],[112460.0,0.18680388],[112450.0,0.18674966],[112440.0,0.39470873],[112430.0,0.18676933]],[[112480.0,1e-08],[112490.0,0.01298],[112500.0,1.254589],[112510.0,0.0093235],[112520.0,0.0002]]]
["bitfinex","BTCUSD",1759104667244,[[112470.0,2.2049083],[112460.0,0.55728388],[112450.0,0.18674966],[112440.0,0.39470873],[112430.0,0.18676933]],[[112480.0,1e-08],[112490.0,0.01599],[112500.0,1.254589],[112510.0,0.0093235],[112520.0,0.0002]]]
["bitfinex","BTCUSD",1759104667454,[[112470.0,1.486446],[112460.0,0.18680388],[112450.0,0.18674966],[112440.0,0.39470873],[112430.0,0.18676933]],[[112480.0,1e-08],[112490.0,0.01599],[112500.0,1.254589],[112510.0,0.0093235],[112520.0,0.09989378]]]
["bitfinex","BTCUSD",1759104667669,[[112470.0,1.0197083],[112460.0,0.17782747],[112450.0,0.28674966],[112440.0,0.27175264],[112430.0,0.23676933]],[[112480.0,0.00506001],[112490.0,0.01298],[112500.0,0.954589],[112510.0,0.0093235],[112520.0,0.27764029]]]
["bitfinex","BTCUSD",1759104667881,[[112470.0,0.85032519],[112460.0,0.54830747],[112450.0,0.21349247],[112440.0,0.72497264],[112430.0,0.55724933]],[[112480.0,0.00506001],[112490.0,0.35298],[112500.0,0.954589],[112510.0,0.1959738],[112520.0,0.2509026]]]
["bitfinex","BTCUSD",1759104668087,[[112470.0,0.47560519],[112460.0,0.54830747],[112450.0,0.18674966],[112440.0,0.62497264],[112430.0,0.60724933]],[[112480.0,0.00506001],[112490.0,0.37972474],[112500.0,1.13236845],[112510.0,0.1959738],[112520.0,0.2509026]]]
["bitfinex","BTCUSD",1759104668302,[[112470.0,0.85032519],[112460.0,0.54830747],[112450.0,0.18674966],[112440.0,0.62497264],[112430.0,0.60724933]],[[112480.0,0.00506001],[112490.0,0.37972474],[112500.0,1.13236845],[112510.0,0.1959738],[112520.0,0.2509026]]]
["bitfinex","BTCUSD",1759104668512,[[112470.0,0.58092519],[112460.0,0.54830747],[112450.0,0.18674966],[112440.0,0.17787264],[112430.0,0.97399587]],[[112480.0,0.00506001],[112490.0,0.37972474],[112500.0,1.14125733],[112510.0,0.1959738],[112520.0,0.2509026]]]
["bitfinex","BTCUSD",1759104668721,[[112470.0,0.58092519],[112460.0,0.54830747],[112450.0,0.18674966],[112440.0,0.22787264],[112430.0,0.97399587]],[[112480.0,0.00506001],[112490.0,0.37972474],[112500.0,1.14125733],[112510.0,0.1868503],[112520.0,0.2509026]]]
["bitfinex","BTCUSD",1759104668932,[[112470.0,0.58092519],[112460.0,0.54830747],[112450.0,0.18674966],[112440.0,0.22787264],[112430.0,0.63399587]],[[112480.0,0.00506001],[112490.0,0.37972474],[112500.0,1.14125733],[112510.0,0.1868503],[112520.0,0.2509026]]]
["bitfinex","BTCUSD",1759104669175,[[112470.0,0.58092519],[112460.0,0.54830747],[112450.0,0.25256354],[112440.0,0.33098063],[112430.0,0.63399587]],[[112480.0,0.00506001],[112490.0,0.37972474],[112500.0,0.954589],[112510.0,0.17796366],[112520.0,0.3171898]]]
["bitfinex","BTCUSD",1759104669388,[[112470.0,0.58092519],[112460.0,0.54830747],[112450.0,0.25256354],[112440.0,0.38098063],[112430.0,0.92399587]],[[112480.0,0.00506001],[112490.0,0.37972474],[112500.0,0.954589],[112510.0,0.18685174],[112520.0,0.3171898]]]
["bitfinex","BTCUSD",1759104670011,[[112470.0,0.20620519],[112460.0,0.17782747],[112450.0,0.25256354],[112440.0,0.38098063],[112430.0,0.55351587]],[[112480.0,0.00506001],[112490.0,0.39367065],[112500.0,0.954589],[112510.0,0.18685174],[112520.0,0.3171898]]]
["bitfinex","BTCUSD",1759104670216,[[112470.0,0.58092519],[112460.0,0.54830747],[112450.0,0.25256354],[112440.0,0.38098063],[112430.0,0.92399587]],[[112480.0,0.00506001],[112490.0,0.39367065],[112500.0,1.13236753],[112510.0,0.18685174],[112520.0,0.3171898]]]
["bitfinex","BTCUSD",1759104670419,[[112470.0,0.58092519],[112460.0,0.54830747],[112450.0,0.25256354],[112440.0,0.38098063],[112430.0,0.92399587]],[[112480.0,0.00506001],[112490.0,0.39367065],[112500.0,0.954589],[112510.0,0.18685174],[112520.0,0.3171898]]]
["bitfinex","BTCUSD",1759104670631,[[112470.0,0.58092519],[112460.0,0.54830747],[112450.0,0.25256354],[112440.0,0.38098063],[112430.0,0.92399587]],[[112480.0,0.00506001],[112490.0,0.39367065],[112500.0,1.13236713],[112510.0,0.18685174],[112520.0,0.3171898]]]
["bitfinex","BTCUSD",1759104671038,[[112470.0,0.58092519],[112460.0,0.54830747],[112450.0,0.25256354],[112440.0,0.38098063],[112430.0,0.92399587]],[[112480.0,0.00506001],[112490.0,0.39367065],[112500.0,1.13236713],[112510.0,0.19581706],[112520.0,0.3171898]]]
["bitfinex","BTCUSD",1759104671250,[[112470.0,0.58092519],[112460.0,0.54830747],[112450.0,0.25256354],[112440.0,0.39011894],[112430.0,0.92399587]],[[112480.0,0.00506001],[112490.0,0.39367065],[112500.0,0.954589],[112510.0,0.19581706],[112520.0,0.3171898]]]
["bitfinex","BTCUSD",1759104672798,[[112470.0,0.58092519],[112460.0,0.54830747],[112450.0,0.25256354],[112440.0,0.39011894],[112430.0,0.92399587]],[[112480.0,0.00506001],[112490.0,0.39367065],[112500.0,0.954589],[112510.0,0.01805341],[112520.0,0.3171898]]]
["bitfinex","BTCUSD",1759104673029,[[112480.0,0.17780938],[112470.0,0.58092519],[112460.0,0.55719952],[112450.0,0.25550354],[112440.0,0.39011894]],[[112490.0,0.04069065],[112500.0,0.954589],[112510.0,0.01805341],[112520.0,0.3171898],[112610.0,0.27905358]]]
["bitfinex","BTCUSD",1759104673258,[[112480.0,0.17780938],[112470.0,0.55654519],[112460.0,0.55719952],[112450.0,0.25550354],[112440.0,0.39011894]],[[112490.0,0.04286998],[112500.0,0.954589],[112510.0,0.19581694],[112520.0,0.3171898],[112570.0,1.1242286]]]
["bitfinex","BTCUSD",1759104673446,[[112480.0,0.20084938],[112470.0,0.18182519],[112460.0,0.18671952],[112450.0,0.25550354],[112440.0,0.39011894]],[[112490.0,0.04286998],[112500.0,0.954589],[112510.0,0.19581694],[112520.0,0.3171898],[112570.0,1.1242286]]]
["bitfinex","BTCUSD",1759104673600,[[112480.0,0.57564938],[112470.0,0.18182519],[112460.0,0.55723952],[112450.0,0.25550354],[112440.0,0.39011894]],[[112490.0,0.04286998],[112500.0,0.954589],[112510.0,0.19581694],[112520.0,0.3171898],[112570.0,1.1242286]]]
["bitfinex","BTCUSD",1759104673806,[[112480.0,0.48312938],[112470.0,0.18182519],[112460.0,0.18671952],[112450.0,0.25550354],[112440.0,0.39011894]],[[112490.0,0.04286998],[112500.0,0.954589],[112510.0,0.19581694],[112520.0,0.3171898],[112570.0,1.1242286]]]
["bitfinex","BTCUSD",1759104674018,[[112480.0,0.57572938],[112470.0,0.18182519],[112460.0,0.55723952],[112450.0,0.25550354],[112440.0,0.39011894]],[[112490.0,0.04286998],[112500.0,0.954589],[112510.0,0.19581694],[112520.0,0.3171898],[112570.0,1.1242286]]]
["bitfinex","BTCUSD",1759104674222,[[112480.0,0.57572938],[112470.0,0.18182519],[112460.0,0.55723952],[112450.0,0.25550354],[112440.0,0.39011894]],[[112490.0,0.04286998],[112500.0,0.954589],[112510.0,0.19581694],[112520.0,0.3171898],[112550.0,0.47944731]]]
["bitfinex","BTCUSD",1759104674430,[[112480.0,0.57580938],[112470.0,0.18182519],[112460.0,0.55723952],[112450.0,0.25550354],[112440.0,0.39011894]],[[112490.0,0.04286998],[112500.0,0.954589],[112510.0,0.19581694],[112520.0,0.3171898],[112550.0,0.52944731]]]
["bitfinex","BTCUSD",1759104674623,[[112480.0,0.20084938],[112470.0,0.18182519],[112460.0,0.18671952],[112450.0,0.25550354],[112440.0,0.39011894]],[[112490.0,0.04286998],[112500.0,0.954589],[112510.0,0.19581694],[112520.0,0.3171898],[112550.0,0.52944731]]]
["bitfinex","BTCUSD",1759104674915,[[112480.0,0.20084938],[112470.0,0.18182519],[112460.0,0.18671952],[112450.0,0.25550354],[112440.0,0.39011894]],[[112490.0,0.04584998],[112500.0,0.954589],[112510.0,0.53581694],[112520.0,0.3171898],[112550.0,0.52944731]]]
["bitfinex","BTCUSD",1759104675323,[[112480.0,0.57576938],[112470.0,0.17782519],[112460.0,0.55723952],[112450.0,0.25550354],[112440.0,0.39011894]],[[112490.0,0.04584998],[112500.0,0.954589],[112510.0,0.53581694],[112520.0,0.3171898],[112550.0,0.52944731]]]
["bitfinex","BTCUSD",1759104675523,[[112480.0,0.57776938],[112470.0,0.17782519],[112460.0,0.55723952],[112450.0,0.25256354],[112440.0,0.34011894]],[[112490.0,0.04584998],[112500.0,0.954589],[112510.0,0.34916532],[112520.0,0.3171898],[112530.0,0.20808232]]]
["bitfinex","BTCUSD",1759104675728,[[112480.0,0.57776938],[112470.0,0.17782519],[112460.0,0.56017952],[112450.0,0.25256354],[112440.0,0.39011894]],[[112490.0,0.04584998],[112500.0,0.954589],[112510.0,0.53581622],[112520.0,0.3171898],[112530.0,0.49048232]]]
["bitfinex","BTCUSD",1759104676351,[[112480.0,0.57776938],[112470.0,0.17782519],[112460.0,0.56017952],[112450.0,0.25256354],[112440.0,0.39011894]],[[112490.0,0.04584998],[112500.0,0.954589],[112510.0,0.34916532],[112520.0,0.25312101],[112530.0,0.20808232]]]
["bitfinex","BTCUSD",1759104676713,[[112480.0,0.57776938],[112470.0,0.18076519],[112460.0,0.55723952],[112450.0,0.25256354],[112440.0,0.39011894]],[[112490.0,0.01910524],[112500.0,0.954589],[112510.0,0.34916532],[112520.0,0.0002],[112530.0,0.20808232]]]
["bitfinex","BTCUSD",1759104676931,[[112480.0,0.57991938],[112470.0,0.18076519],[112460.0,0.55723952],[112450.0,0.35256354],[112440.0,0.31686293]],[[112490.0,0.00013933],[112500.0,0.957569],[112510.0,0.37590716],[112520.0,0.0002],[112530.0,0.17793042]]]
["bitfinex","BTCUSD",1759104677183,[[112480.0,0.57991938],[112470.0,0.18076519],[112460.0,0.55723952],[112450.0,0.35256354],[112440.0,0.29011894]],[[112490.0,0.00013933],[112500.0,0.957569],[112510.0,0.38985205],[112520.0,0.0002],[112530.0,0.17793042]]]
["bitfinex","BTCUSD",1759104677364,[[112480.0,0.57991938],[112470.0,0.18076519],[112460.0,0.55723952],[112450.0,0.35256354],[112440.0,0.29011894]],[[112490.0,0.00013933],[112500.0,0.957569],[112510.0,0.38985205],[112520.0,0.0002],[112530.0,0.25977302]]]
["bitfinex","BTCUSD",1759104677630,[[112480.0,0.58285938],[112470.0,0.17782519],[112460.0,0.65723952],[112450.0,0.27930538],[112440.0,0.29011894]],[[112490.0,0.00013933],[112500.0,0.954589],[112510.0,0.05283205],[112520.0,0.0002],[112530.0,0.07315609]]]
["bitfinex","BTCUSD",1759104677824,[[112480.0,0.58285938],[112470.0,0.17782519],[112460.0,0.65723952],[112450.0,0.25256354],[112440.0,0.29011894]],[[112490.0,0.00013933],[112500.0,0.954589],[112510.0,0.05283205],[112520.0,0.0002],[112530.0,0.41315609]]]
["bitfinex","BTCUSD",1759104678045,[[112480.0,0.58285938],[112470.0,0.17782519],[112460.0,0.65723952],[112450.0,0.25256354],[112440.0,0.29011894]],[[112490.0,0.00013933],[112500.0,0.954589],[112510.0,0.05283205],[112520.0,0.0002],[112530.0,0.59088787]]]
["bitfinex","BTCUSD",1759104678266,[[112480.0,0.58285938],[112470.0,0.17782519],[112460.0,0.68397993],[112450.0,0.25256354],[112440.0,0.29011894]],[[112490.0,0.00013933],[112500.0,0.954589],[112510.0,0.02609021],[112520.0,0.0002],[112530.0,0.07315609]]]
["bitfinex","BTCUSD",1759104678475,[[112480.0,0.58285938],[112470.0,0.17782519],[112460.0,0.68397993],[112450.0,0.25256354],[112440.0,0.29011894]],[[112490.0,0.00013933],[112500.0,0.954589],[112510.0,0.02609021],[112520.0,0.02694041],[112530.0,0.07315609]]]
["bitfinex","BTCUSD",1759104678686,[[112480.0,0.58285938],[112470.0,0.17782519],[112460.0,0.68397993],[112450.0,0.25256354],[112440.0,0.29011894]],[[112490.0,0.00013933],[112500.0,0.954589],[112510.0,0.01214532],[112520.0,0.02694041],[112530.0,0.41315609]]]
["bitfinex","BTCUSD",1759104678938,[[112480.0,0.61301128],[112470.0,0.49722519],[112460.0,0.63397993],[112450.0,0.25256354],[112440.0,0.70706704]],[[112490.0,0.00013933],[112500.0,0.954589],[112510.0,0.01214532],[112520.0,0.02694041],[112530.0,0.41315609]]]
["bitfinex","BTCUSD",1759104679147,[[112480.0,0.61301128],[112470.0,0.22782519],[112460.0,0.63397993],[112450.0,0.52196354],[112440.0,0.25996704]],[[112490.0,0.00013933],[112500.0,0.954589],[112510.0,0.01214532],[112520.0,0.02694041],[112530.0,0.41315609]]]
["bitfinex","BTCUSD",1759104679355,[[112480.0,0.88241128],[112470.0,0.22782519],[112460.0,0.63397993],[112450.0,0.25256354],[112440.0,0.70706704]],[[112490.0,0.00013933],[112500.0,0.954589],[112510.0,0.01214532],[112520.0,0.02694041],[112530.0,0.41315609]]]
["bitfinex","BTCUSD",1759104679920,[[112480.0,0.88241128],[112470.0,0.22782519],[112460.0,0.63397993],[112450.0,0.25256354],[112440.0,0.70706704]],[[112490.0,0.00013933],[112500.0,0.954589],[112510.0,0.01214532],[112520.0,0.02694041],[112530.0,0.59088765]]]
["bitfinex","BTCUSD",1759104680117,[[112480.0,0.88241128],[112470.0,0.22782519],[112460.0,0.63397993],[112450.0,0.34644354],[112440.0,0.70706704]],[[112490.0,0.00013933],[112500.0,0.954589],[112510.0,0.01214532],[112520.0,0.02694041],[112530.0,0.59088765]]]
["bitfinex","BTCUSD",1759104680321,[[112480.0,0.88241128],[112470.0,0.22782519],[112460.0,0.63397993],[112450.0,0.34644354],[112440.0,0.70706704]],[[112490.0,0.00013933],[112500.0,0.954589],[112510.0,0.01214532],[112520.0,0.02694041],[112530.0,0.41315609]]]
["bitfinex","BTCUSD",1759104680718,[[112480.0,0.88241128],[112470.0,0.27782519],[112460.0,0.89723952],[112450.0,0.34644354],[112440.0,0.75706704]],[[112490.0,0.00013933],[112500.0,0.954589],[112510.0,0.0002],[112520.0,0.02997041],[112530.0,0.07315609]]]
["bitfinex","BTCUSD",1759104681108,[[112480.0,0.88241128],[112470.0,0.30456393],[112460.0,0.89723952],[112450.0,0.79354354],[112440.0,0.30996704]],[[112490.0,0.00013933],[112500.0,0.954589],[112510.0,0.0002],[112520.0,0.02997041],[112530.0,0.07315609]]]
["bitfinex","BTCUSD",1759104681475,[[112480.0,0.88241128],[112470.0,0.30456393],[112460.0,0.89723952],[112450.0,0.79354354],[112440.0,0.30996704]],[[112490.0,0.00013933],[112500.0,0.954589],[112510.0,0.0002],[112520.0,0.00323],[112530.0,0.07315609]]]
["bitfinex","BTCUSD",1759104681674,[[112480.0,1.22241128],[112470.0,0.30456393],[112460.0,0.89723952],[112450.0,0.79354354],[112440.0,0.30996704]],[[112490.0,0.00013933],[112500.0,0.954589],[112510.0,0.0002],[112520.0,0.00323],[112530.0,0.08709873]]]
["bitfinex","BTCUSD",1759104681891,[[112490.0,0.20794548],[112480.0,1.24225938],[112470.0,0.26345518],[112460.0,0.63019561],[112450.0,0.34644354]],[[112500.0,0.954589],[112510.0,0.0002],[112520.0,0.00323],[112530.0,0.08709873],[112550.0,0.07315609]]]
["bitfinex","BTCUSD",1759104682101,[[112490.0,0.26092548],[112480.0,1.01311666],[112470.0,0.21345518],[112460.0,1.07729561],[112450.0,0.39644354]],[[112500.0,0.45727542],[112510.0,0.0002],[112520.0,0.0002],[112530.0,0.04391033],[112540.0,0.0002]]]
["bitfinex","BTCUSD",1759104682305,[[112490.0,0.55545548],[112480.0,1.01096666],[112470.0,0.18671644],[112460.0,1.07729561],[112450.0,0.39644354]],[[112500.0,0.25771154],[112510.0,0.0002],[112520.0,0.0002],[112530.0,0.01717264],[112540.0,0.0002]]]
["bitfinex","BTCUSD",1759104682516,[[112490.0,0.60545548],[112480.0,0.96096666],[112470.0,0.18671644],[112460.0,1.12729561],[112450.0,0.34644354]],[[112500.0,0.25771154],[112510.0,0.0002],[112520.0,0.0002],[112530.0,0.00323],[112540.0,0.00946709]]]
["bitfinex","BTCUSD",1759104682728,[[112500.0,0.54792967],[112490.0,0.60203679],[112480.0,0.62985712],[112470.0,0.18671644],[112460.0,1.12729561]],[[112510.0,0.0002],[112520.0,0.0002],[112530.0,0.00323],[112540.0,0.03620031],[112550.0,0.08709686]]]
["bitfinex","BTCUSD",1759104682985,[[112500.0,1.20438967],[112490.0,0.57605679],[112480.0,0.34553712],[112470.0,0.18671644],[112460.0,0.75677561]],[[112510.0,0.0002],[112520.0,0.0002],[112530.0,0.00323],[112540.0,0.00946709],[112550.0,0.08709686]]]
["bitfinex","BTCUSD",1759104683213,[[112500.0,0.57603967],[112490.0,0.55919358],[112480.0,0.25293712],[112470.0,0.18671644],[112460.0,0.75677561]],[[112510.0,0.0002],[112520.0,0.0002],[112530.0,0.00323],[112540.0,0.00946709],[112550.0,0.26836091]]]
["bitfinex","BTCUSD",1759104683405,[[112500.0,0.57629777],[112490.0,0.82971358],[112480.0,0.67606902],[112470.0,0.60723644],[112460.0,0.70677561]],[[112510.0,0.00527],[112520.0,0.0002],[112530.0,0.0002],[112540.0,0.5360679],[112550.0,0.26836091]]]
["bitfinex","BTCUSD",1759104683611,[[112500.0,0.57629777],[112490.0,0.82571358],[112480.0,0.72606902],[112470.0,0.55723644],[112460.0,0.70677561]],[[112510.0,0.00527],[112520.0,0.0002],[112530.0,0.0002],[112540.0,0.5360679],[112550.0,0.26836091]]]
["bitfinex","BTCUSD",1759104683821,[[112500.0,0.20177777],[112490.0,0.45519358],[112480.0,0.72606902],[112470.0,0.18671644],[112460.0,0.70677561]],[[112510.0,0.00527],[112520.0,0.0002],[112530.0,0.0002],[112540.0,0.5360679],[112550.0,0.25442014]]]
["bitfinex","BTCUSD",1759104684045,[[112500.0,0.57729777],[112490.0,0.82567358],[112480.0,0.72606902],[112470.0,0.19028132],[112460.0,1.07725561]],[[112510.0,0.00527],[112520.0,0.0002],[112530.0,0.01414173],[112540.0,0.5360679],[112550.0,0.25442014]]]
["bitfinex","BTCUSD",1759104684824,[[112500.0,0.57729777],[112490.0,0.81767358],[112480.0,0.72606902],[112470.0,0.19028132],[112460.0,1.07725561]],[[112510.0,0.00527],[112520.0,0.0002],[112530.0,0.01414173],[112540.0,0.5360679],[112550.0,0.25442014]]]
["bitfinex","BTCUSD",1759104685039,[[112500.0,0.58329777],[112490.0,0.81767358],[112480.0,0.72606902],[112470.0,0.19028132],[112460.0,1.07725561]],[[112510.0,0.00527],[112520.0,0.0002],[112530.0,0.01414173],[112540.0,0.5360679],[112550.0,0.25442014]]]
["bitfinex","BTCUSD",1759104685202,[[112500.0,0.58321777],[112490.0,0.81767358],[112480.0,0.72606902],[112470.0,0.19028132],[112460.0,1.07725561]],[[112510.0,0.00527],[112520.0,0.0002],[112530.0,0.01414173],[112540.0,0.5360679],[112550.0,0.25442014]]]
["bitfinex","BTCUSD",1759104685475,[[112500.0,0.58321777],[112490.0,0.81767358],[112480.0,0.67606902],[112470.0,0.24028132],[112460.0,1.07725561]],[[112510.0,0.00527],[112520.0,0.0002],[112530.0,0.01414173],[112540.0,0.5360679],[112550.0,0.25442014]]]
["bitfinex","BTCUSD",1759104685677,[[112500.0,0.58321777],[112490.0,0.81767358],[112480.0,0.72606902],[112470.0,0.19028132],[112460.0,1.07725561]],[[112510.0,0.00527],[112520.0,0.0002],[112530.0,0.01414173],[112540.0,0.5360679],[112550.0,0.25442014]]]
["bitfinex","BTCUSD",1759104686280,[[112500.0,0.49113777],[112490.0,0.81767358],[112480.0,0.67606902],[112470.0,0.24028132],[112460.0,1.07725561]],[[112510.0,0.00527],[112520.0,0.0002],[112530.0,0.01414173],[112540.0,0.5360679],[112550.0,0.25442014]]]
["bitfinex","BTCUSD",1759104686483,[[112500.0,0.58373777],[112490.0,0.81767358],[112480.0,0.67606902],[112470.0,0.24028132],[112460.0,1.07725561]],[[112510.0,0.00527],[112520.0,0.0002],[112530.0,0.01414173],[112540.0,0.5360679],[112550.0,0.25442014]]]
["bitfinex","BTCUSD",1759104687378,[[112500.0,0.58373777],[112490.0,0.81767358],[112480.0,0.67606902],[112470.0,0.24028132],[112460.0,1.07725561]],[[112510.0,0.00527],[112520.0,0.0002],[112530.0,0.01414173],[112540.0,0.5360679],[112550.0,0.25085571]]]
["bitfinex","BTCUSD",1759104687729,[[112500.0,0.20777777],[112490.0,0.44719358],[112480.0,0.67606902],[112470.0,0.24028132],[112460.0,0.70677561]],[[112510.0,0.00527],[112520.0,0.0002],[112530.0,0.02828346],[112540.0,0.5360679],[112550.0,0.25085571]]]
["bitfinex","BTCUSD",1759104687955,[[112500.0,0.58373777],[112490.0,0.81767358],[112480.0,0.67606902],[112470.0,0.24028132],[112460.0,1.07725561]],[[112510.0,0.00527],[112520.0,0.0002],[112530.0,0.02828346],[112540.0,0.5360679],[112550.0,0.25085571]]]
["bitfinex","BTCUSD",1759104688514,[[112500.0,0.85313777],[112490.0,0.54827358],[112480.0,0.67606902],[112470.0,0.68738132],[112460.0,0.63015561]],[[112510.0,0.00527],[112520.0,0.0002],[112530.0,0.01434173],[112540.0,0.5360679],[112550.0,0.25085571]]]
["bitfinex","BTCUSD",1759104690865,[[112500.0,0.85293777],[112490.0,0.54827358],[112480.0,0.67606902],[112470.0,0.68738132],[112460.0,0.63015561]],[[112510.0,0.00527],[112520.0,0.0002],[112530.0,0.01434173],[112540.0,0.5360679],[112550.0,0.25085571]]]
["bitfinex","BTCUSD",1759104691726,[[112500.0,0.85293777],[112490.0,0.54827358],[112480.0,0.67606902],[112470.0,0.68738132],[112460.0,0.63015561]],[[112510.0,0.00527],[112520.0,0.0002],[112530.0,0.02828362],[112540.0,0.5360679],[112550.0,0.25085571]]]
["bitfinex","BTCUSD",1759104692032,[[112500.0,0.47717777],[112490.0,0.17779358],[112480.0,0.67308902],[112470.0,0.68738132],[112460.0,0.25967561]],[[112510.0,0.00527],[112520.0,0.0002],[112530.0,0.02828362],[112540.0,0.5360679],[112550.0,0.25085571]]]
["bitfinex","BTCUSD",1759104692250,[[112500.0,0.30037777],[112490.0,0.44719358],[112480.0,0.55713984],[112470.0,0.18969644],[112460.0,1.17721561]],[[112510.0,0.00527],[112520.0,0.17794672],[112530.0,0.54076013],[112540.0,0.1960679],[112550.0,0.25085571]]]
["bitfinex","BTCUSD",1759104692452,[[112500.0,0.58349777],[112490.0,0.44719358],[112480.0,0.55713984],[112470.0,0.18969644],[112460.0,1.17721561]],[[112510.0,0.00527],[112520.0,0.17794672],[112530.0,0.54076013],[112540.0,0.1960679],[112550.0,0.25085571]]]
["bitfinex","BTCUSD",1759104692717,[[112500.0,0.1226],[112490.0,0.44719358],[112480.0,0.55713984],[112470.0,0.18969644],[112460.0,0.78692751]],[[112510.0,0.03201043],[112520.0,0.17794672],[112530.0,0.54076013],[112540.0,0.1960679],[112550.0,0.25085571]]]
["bitfinex","BTCUSD",1759104692957,[[112500.0,0.40572],[112490.0,0.44719358],[112480.0,0.55713984],[112470.0,0.18969644],[112460.0,0.78692751]],[[112510.0,0.03201043],[112520.0,0.17794672],[112530.0,0.52681824],[112540.0,0.1960679],[112550.0,0.25085571]]]
["bitfinex","BTCUSD",1759104693141,[[112500.0,0.58349777],[112490.0,0.44719358],[112480.0,0.55713984],[112470.0,0.18969644],[112460.0,0.78692751]],[[112510.0,0.04595381],[112520.0,0.17794672],[112530.0,0.52681824],[112540.0,0.1960679],[112550.0,0.25085571]]]
["bitfinex","BTCUSD",1759104693345,[[112500.0,0.1216],[112490.0,0.2694],[112480.0,0.55713984],[112470.0,0.18671644],[112460.0,0.70677561]],[[112510.0,0.22371578],[112520.0,0.17794672],[112530.0,0.52681824],[112540.0,0.26235],[112550.0,0.25085571]]]
["bitfinex","BTCUSD",1759104693580,[[112500.0,0.40476],[112490.0,0.44719318],[112480.0,0.55713984],[112470.0,0.18671644],[112460.0,0.70975561]],[[112510.0,0.22371578],[112520.0,0.17794672],[112530.0,0.52681824],[112540.0,0.26235],[112550.0,0.25085571]]]
["bitfinex","BTCUSD",1759104693785,[[112500.0,0.029],[112480.0,0.18669984],[112470.0,0.18671644],[112460.0,0.26265561],[112450.0,0.66930397]],[[112510.0,0.56371578],[112520.0,0.17794672],[112530.0,0.52681824],[112540.0,0.54551],[112550.0,0.25085571]]]
["bitfinex","BTCUSD",1759104693961,[[112500.0,0.029],[112480.0,0.18669984],[112470.0,0.18671644],[112460.0,0.26265561],[112450.0,0.57196354]],[[112510.0,0.56371578],[112520.0,0.17794672],[112530.0,0.18681824],[112540.0,0.54551],[112550.0,0.47941916]]]
["bitfinex","BTCUSD",1759104694224,[[112500.0,0.21324],[112490.0,0.27039316],[112480.0,0.18669984],[112470.0,0.55715644],[112460.0,0.26265561]],[[112510.0,0.56371578],[112520.0,0.17794672],[112530.0,0.18681824],[112540.0,0.54551],[112550.0,0.47941916]]]
["bitfinex","BTCUSD",1759104694602,[[112500.0,0.029],[112480.0,0.18669984],[112470.0,0.18671644],[112460.0,0.26265561],[112440.0,0.93722935]],[[112510.0,0.56371578],[112520.0,0.17794672],[112530.0,0.18681824],[112540.0,0.54551],[112550.0,0.47941916]]]
["bitfinex","BTCUSD",1759104694793,[[112500.0,0.029],[112490.0,0.0926],[112480.0,0.18669984],[112470.0,0.55719644],[112460.0,0.25967561]],[[112510.0,0.56371578],[112520.0,0.17794672],[112530.0,0.18681824],[112540.0,0.54551],[112550.0,0.47941916]]]
["bitfinex","BTCUSD",1759104694794,[[112500.0,0.029],[112490.0,0.0926],[112480.0,0.18669984],[112470.0,0.55719644],[112460.0,0.25967561]],[[112510.0,0.56371578],[112520.0,0.17794672],[112530.0,0.18681824],[112540.0,0.54551],[112550.0,0.52941916]]]
["bitfinex","BTCUSD",1759104694972,[[112500.0,0.30616],[112490.0,0.0926],[112480.0,0.18669984],[112470.0,0.18671644],[112460.0,0.63015561]],[[112510.0,0.56371578],[112520.0,0.17794672],[112530.0,0.18681824],[112540.0,0.54551],[112550.0,0.52941916]]]
["bitfinex","BTCUSD",1759104695419,[[112500.0,0.30816],[112490.0,0.0926],[112480.0,0.18669984],[112470.0,0.18671644],[112460.0,0.63015561]],[[112510.0,0.56371578],[112520.0,0.17794672],[112530.0,0.18681824],[112540.0,0.54551],[112550.0,0.52941916]]]
["bitfinex","BTCUSD",1759104695600,[[112500.0,0.025],[112480.0,0.18669984],[112470.0,0.18671644],[112460.0,0.63015561]],[[112510.0,0.56371578],[112520.0,0.17794672],[112530.0,0.18681824],[112540.0,0.54551],[112550.0,0.52941916]]]
["bitfinex","BTCUSD",1759104695601,[[112500.0,0.025],[112480.0,0.0926],[112470.0,0.18671644],[112460.0,0.63015561],[112450.0,0.18972966]],[[112510.0,0.56371578],[112520.0,0.17794672],[112530.0,0.24218993],[112540.0,0.59551],[112550.0,0.94894115]]]
["bitfinex","BTCUSD",1759104695942,[[112500.0,0.023],[112490.0,0.13228],[112480.0,0.0926],[112470.0,0.00889125],[112460.0,0.63015561]],[[112510.0,8.56371578],[112520.0,0.17794672],[112530.0,0.51335338],[112540.0,0.64551],[112550.0,0.7203777]]]
["bitfinex","BTCUSD",1759104696169,[[112500.0,0.023],[112470.0,0.00889125],[112460.0,0.25967561],[112430.0,0.23670881],[112420.0,0.44718471]],[[112510.0,8.56371578],[112520.0,0.46122672],[112530.0,0.56335338],[112540.0,0.31235],[112550.0,0.7203777]]]
["bitfinex","BTCUSD",1759104696381,[[112500.0,0.023],[112470.0,0.0926],[112460.0,0.25967561],[112450.0,0.55722966],[112430.0,0.25301566]],[[112510.0,8.59386768],[112520.0,0.46122672],[112530.0,0.58320148],[112540.0,0.26235],[112550.0,0.7203777]]]
["bitfinex","BTCUSD",1759104696591,[[112500.0,0.023],[112480.0,0.03632],[112470.0,0.0926],[112460.0,0.25967561],[112450.0,0.55722966]],[[112510.0,8.59386768],[112520.0,0.46122672],[112530.0,0.601172],[112540.0,0.26235],[112550.0,0.70015571]]]
["bitfinex","BTCUSD",1759104697009,[[112500.0,0.023],[112480.0,0.03632],[112470.0,0.0926],[112460.0,0.25967561],[112450.0,0.55722966]],[[112510.0,8.65998044],[112520.0,0.46122672],[112530.0,0.601172],[112540.0,0.26235],[112550.0,0.70015571]]]
["bitfinex","BTCUSD",1759104697434,[[112500.0,0.023],[112480.0,0.03632],[112470.0,0.10149125],[112460.0,0.25967561],[112450.0,0.55722966]],[[112510.0,8.65998044],[112520.0,0.46122672],[112530.0,0.601172],[112540.0,0.26235],[112550.0,0.70015571]]]
["bitfinex","BTCUSD",1759104697617,[[112500.0,0.023],[112480.0,0.03632],[112470.0,0.0926],[112460.0,0.25967561],[112450.0,0.55722966]],[[112510.0,8.65998044],[112520.0,0.46122672],[112530.0,0.601172],[112540.0,0.26235],[112550.0,0.70015571]]]
["bitfinex","BTCUSD",1759104697813,[[112500.0,0.023],[112460.0,0.25967561],[112450.0,0.18674966],[112420.0,0.52665394],[109060.0,1.43322013]],[[112510.0,8.65998044],[112520.0,0.46122672],[112530.0,0.601172],[112540.0,0.26235],[112550.0,0.70015571]]]
["bitfinex","BTCUSD",1759104698070,[[112500.0,0.023],[112480.0,0.06708],[112470.0,0.0926],[112460.0,0.25967561],[112450.0,0.18674966]],[[112510.0,8.65998044],[112520.0,0.46122672],[112530.0,0.601172],[112540.0,0.26235],[112550.0,0.70015571]]]
["bitfinex","BTCUSD",1759104698727,[[112500.0,0.023],[112460.0,0.25967561],[112450.0,0.18674966],[112440.0,0.25380873],[112420.0,0.52665394]],[[112510.0,8.66698044],[112520.0,0.46122672],[112530.0,0.601172],[112540.0,0.26235],[112550.0,0.70015571]]]
["bitfinex","BTCUSD",1759104698886,[[112500.0,0.023],[112480.0,0.08888],[112470.0,0.0926],[112460.0,0.25967561],[112450.0,0.55722966]],[[112510.0,8.66698044],[112520.0,0.46122672],[112530.0,0.601172],[112540.0,0.26235],[112550.0,0.70015571]]]
["bitfinex","BTCUSD",1759104699111,[[112500.0,0.023],[112480.0,0.1044],[112460.0,0.25967561],[112450.0,0.55722966],[112340.0,0.06492564]],[[112510.0,8.74614237],[112520.0,0.46122672],[112530.0,0.601172],[112540.0,0.26235],[112550.0,0.70015571]]]
["bitfinex","BTCUSD",1759104699314,[[112500.0,0.023],[112480.0,0.1044],[112470.0,0.0926],[112460.0,0.25967561],[112450.0,0.55722966]],[[112510.0,8.73219899],[112520.0,0.46122672],[112530.0,0.601172],[112540.0,0.26235],[112550.0,0.70015571]]]
["bitfinex","BTCUSD",1759104699517,[[112500.0,0.023],[112460.0,0.08184814],[112450.0,0.18674966],[112420.0,0.51778471],[112380.0,0.62494948]],[[112510.0,8.73219899],[112520.0,0.46122672],[112530.0,0.601172],[112540.0,0.26235],[112550.0,0.70015571]]]
["bitfinex","BTCUSD",1759104699686,[[112500.0,0.023],[112480.0,0.02604],[112470.0,0.0926],[112460.0,0.08184814],[112450.0,0.18674966]],[[112510.0,8.65303706],[112520.0,0.46122672],[112530.0,0.601172],[112540.0,0.26235],[112550.0,1.59641498]]]
["bitfinex","BTCUSD",1759104699885,[[112500.0,0.023],[112460.0,0.08184814],[112450.0,0.18674966],[112440.0,0.25380873],[112420.0,0.51778471]],[[112510.0,8.65303706],[112520.0,0.46122672],[112530.0,0.601172],[112540.0,0.26235],[112550.0,1.59641498]]]
["bitfinex","BTCUSD",1759104700098,[[112500.0,0.023],[112480.0,0.04976],[112470.0,0.0926],[112460.0,0.25968848],[112450.0,0.18674966]],[[112510.0,8.65303706],[112520.0,0.51122672],[112530.0,0.551172],[112540.0,0.26235],[112550.0,1.59641498]]]
["bitfinex","BTCUSD",1759104700786,[[112500.0,0.023],[112480.0,0.04976],[112470.0,0.0926],[112460.0,0.25968848],[112450.0,0.18674966]],[[112510.0,8.65303706],[112520.0,0.51122672],[112530.0,0.53320148],[112540.0,0.26235],[112550.0,1.59641498]]]
["bitfinex","BTCUSD",1759104700987,[[112500.0,0.023],[112480.0,0.04976],[112470.0,0.0926],[112460.0,0.25968848],[112450.0,0.18674966]],[[112510.0,8.65303706],[112520.0,0.51122672],[112530.0,0.53320148],[112540.0,0.26235],[112550.0,1.6143855]]]
["bitfinex","BTCUSD",1759104701394,[[112500.0,0.023],[112480.0,0.04976],[112470.0,0.0926],[112460.0,0.07295609],[112450.0,0.18674966]],[[112510.0,8.65303706],[112520.0,0.51122672],[112530.0,0.53320148],[112540.0,0.26235],[112550.0,1.6143855]]]
["bitfinex","BTCUSD",1759104701626,[[112500.0,0.023],[112470.0,0.16924],[112460.0,0.08184814],[112450.0,0.18674966],[109060.0,1.43322013]],[[112510.0,8.65303706],[112520.0,0.51122672],[112530.0,0.53320148],[112540.0,0.26235],[112550.0,1.6143855]]]
["bitfinex","BTCUSD",1759104701980,[[112410.0,0.02675071],[112400.0,0.06603705],[112390.0,0.17784176],[112380.0,0.00889838],[112370.0,0.30978037]],[[112440.0,0.00889363],[112460.0,0.52674887],[112470.0,0.0301519],[112480.0,0.05],[112490.0,0.22856345]]]
["bitfinex","BTCUSD",1759104702200,[[112410.0,0.00013933],[112400.0,0.22155314],[112390.0,0.0926],[112380.0,0.56620412],[112370.0,0.25978037]],[[112420.0,0.51994797],[112430.0,8.18679795],[112440.0,0.00889363],[112450.0,1.15771263],[112460.0,0.18674887]]]
["bitfinex","BTCUSD",1759104702417,[[112410.0,0.00013933],[112400.0,0.42259314],[112390.0,0.09558],[112380.0,0.19568412],[112370.0,0.63030037]],[[112420.0,0.51994797],[112430.0,0.18982795],[112440.0,0.18679545],[112450.0,0.29249284],[112460.0,0.26043753]]]
["bitfinex","BTCUSD",1759104702663,[[112410.0,0.00013933],[112400.0,0.34963705],[112390.0,0.28242866],[112380.0,0.19568412],[112370.0,0.63030037]],[[112420.0,0.52297797],[112430.0,0.20979795],[112440.0,0.18679545],[112450.0,0.47039463],[112460.0,0.28674887]]]
["bitfinex","BTCUSD",1759104702871,[[112410.0,0.00013933],[112400.0,0.2836],[112390.0,0.16853609],[112380.0,0.18682848],[112370.0,0.63030037]],[[112420.0,0.52297797],[112430.0,0.20979795],[112440.0,0.18679545],[112450.0,0.47039463],[112460.0,0.28674887]]]
["bitfinex","BTCUSD",1759104703090,[[112410.0,0.00013933],[112400.0,0.2836],[112390.0,0.16853609],[112380.0,0.18682848],[112370.0,0.63030037]],[[112420.0,0.54974376],[112430.0,0.20979795],[112440.0,0.18679545],[112450.0,0.47039463],[112460.0,0.28674887]]]
["bitfinex","BTCUSD",1759104703307,[[112410.0,0.00013933],[112400.0,0.2836],[112390.0,0.35538422],[112380.0,0.18682848],[112370.0,0.63030037]],[[112420.0,0.55874698],[112430.0,0.20979795],[112440.0,0.18679545],[112450.0,0.18679463],[112460.0,0.28674887]]]
["bitfinex","BTCUSD",1759104703514,[[112410.0,0.00013933],[112400.0,0.2836],[112390.0,0.28242813],[112380.0,0.18682848],[112370.0,0.63030037]],[[112420.0,0.55874698],[112430.0,0.20979795],[112440.0,0.47139545],[112450.0,0.27943463],[112460.0,0.28674887]]]
["bitfinex","BTCUSD",1759104703719,[[112410.0,0.00013933],[112400.0,0.2836],[112390.0,0.28242813],[112380.0,0.18682848],[112370.0,0.63030037]],[[112420.0,0.57270278],[112430.0,0.20979795],[112440.0,0.47139545],[112450.0,0.27943463],[112460.0,0.28674887]]]
["bitfinex","BTCUSD",1759104704347,[[112410.0,0.02313933],[112400.0,0.2836],[112390.0,0.10149758],[112380.0,0.18682848],[112370.0,0.56032428]],[[112420.0,0.57270278],[112430.0,0.20979795],[112440.0,0.47139545],[112450.0,0.27943463],[112460.0,0.28674887]]]
["bitfinex","BTCUSD",1759104704526,[[112410.0,0.02313933],[112400.0,0.2836],[112390.0,0.27944512],[112380.0,0.18980848],[112370.0,0.55734428]],[[112420.0,0.57270278],[112430.0,0.20979795],[112440.0,0.47139545],[112450.0,0.27943463],[112460.0,0.28674887]]]
["bitfinex","BTCUSD",1759104705345,[[112410.0,0.02313933],[112400.0,0.2836],[112390.0,0.27944512],[112380.0,0.18980848],[112370.0,0.55734428]],[[112420.0,0.57270278],[112430.0,0.20979795],[112440.0,0.47039545],[112450.0,0.27943463],[112460.0,0.28674887]]]
["bitfinex","BTCUSD",1759104705542,[[112410.0,0.02313933],[112390.0,0.18684512],[112380.0,0.18980848],[112370.0,0.18682428],[112340.0,1.09290187]],[[112420.0,0.57270278],[112430.0,0.20979795],[112440.0,0.47039545],[112450.0,0.27943463],[112460.0,0.28674887]]]
["bitfinex","BTCUSD",1759104705747,[[112410.0,0.02513933],[112390.0,0.18684512],[112380.0,0.18980848],[112370.0,0.18682428],[112340.0,1.09290187]],[[112420.0,0.57270278],[112430.0,0.20979795],[112440.0,0.47039545],[112450.0,0.27943463],[112460.0,0.28674887]]]
["bitfinex","BTCUSD",1759104705964,[[112410.0,0.02513933],[112400.0,0.17796],[112390.0,0.27948512],[112380.0,0.18980848],[112370.0,0.55742428]],[[112420.0,0.57270278],[112430.0,0.20979795],[112440.0,0.47039545],[112450.0,0.27943463],[112460.0,0.28674887]]]
["bitfinex","BTCUSD",1759104707153,[[112410.0,0.02513933],[112400.0,0.17796],[112390.0,0.09264],[112380.0,0.18980848],[112370.0,0.55742428]],[[112420.0,0.57270278],[112430.0,0.20979795],[112440.0,0.47039545],[112450.0,0.45799808],[112460.0,0.28674887]]]
["bitfinex","BTCUSD",1759104707352,[[112410.0,0.02513933],[112390.0,0.00889758],[112380.0,0.18980848],[112370.0,0.18682428],[112350.0,0.64092774]],[[112420.0,0.57270278],[112430.0,0.20979795],[112440.0,0.47039545],[112450.0,0.45799808],[112460.0,0.28674887]]]
["bitfinex","BTCUSD",1759104707673,[[112410.0,0.02513933],[112400.0,0.0502],[112390.0,0.09264],[112380.0,0.18980848],[112370.0,0.55750428]],[[112420.0,0.57270278],[112430.0,0.20979795],[112440.0,0.47039545],[112450.0,0.45799808],[112460.0,0.28674887]]]
["bitfinex","BTCUSD",1759104707843,[[112410.0,0.02513933],[112400.0,0.0502],[112390.0,0.10153758],[112380.0,0.18980848],[112370.0,0.55750428]],[[112420.0,0.57270278],[112430.0,0.20979795],[112440.0,0.47039545],[112450.0,0.45799808],[112460.0,0.28674887]]]
["bitfinex","BTCUSD",1759104708301,[[112410.0,0.02513933],[112400.0,0.0502],[112390.0,0.09264],[112380.0,0.18980848],[112370.0,0.55750428]],[[112420.0,0.63864118],[112430.0,0.20979795],[112440.0,0.50054735],[112450.0,0.50799808],[112460.0,0.23674887]]]
["bitfinex","BTCUSD",1759104708713,[[112410.0,0.02513933],[112400.0,0.0502],[112390.0,0.10153758],[112380.0,0.18980848],[112370.0,0.55750428]],[[112420.0,0.62468538],[112430.0,0.20979795],[112440.0,0.50054735],[112450.0,0.50799808],[112460.0,0.23674887]]]
["bitfinex","BTCUSD",1759104709127,[[112410.0,0.02513933],[112400.0,0.0502],[112390.0,0.28246804],[112380.0,0.18682848],[112370.0,0.55750428]],[[112420.0,0.62468538],[112430.0,0.20979795],[112440.0,0.21694735],[112450.0,0.41535808],[112460.0,0.23674887]]]
["bitfinex","BTCUSD",1759104709331,[[112410.0,0.02513933],[112400.0,0.0502],[112390.0,0.28246804],[112380.0,0.18682848],[112370.0,0.55750428]],[[112420.0,0.62468538],[112430.0,0.49327795],[112440.0,0.21694735],[112450.0,0.50799808],[112460.0,0.23674887]]]
["bitfinex","BTCUSD",1759104710166,[[112410.0,0.02513933],[112400.0,0.0502],[112390.0,0.28246804],[112380.0,0.18682848],[112370.0,0.55750428]],[[112420.0,0.55874698],[112430.0,0.49327795],[112440.0,0.21694735],[112450.0,0.50799808],[112460.0,0.23674887]]]
["bitfinex","BTCUSD",1759104711227,[[112410.0,0.02513933],[112400.0,0.0502],[112390.0,0.10451758],[112380.0,0.18682848],[112370.0,0.55750428]],[[112420.0,0.55874698],[112430.0,0.49327795],[112440.0,0.21694735],[112450.0,0.50799808],[112460.0,0.23674887]]]
["bitfinex","BTCUSD",1759104711429,[[112410.0,0.02513933],[112400.0,0.0502],[112390.0,0.09562],[112380.0,0.18682848],[112370.0,0.55750428]],[[112420.0,8.55874698],[112430.0,0.49327795],[112440.0,0.21694735],[112450.0,0.50799808],[112460.0,0.23674887]]]
["bitfinex","BTCUSD",1759104711621,[[112410.0,0.02513933],[112400.0,0.0502],[112390.0,0.10451758],[112380.0,0.18682848],[112370.0,0.55750428]],[[112420.0,8.55874698],[112430.0,0.49327795],[112440.0,0.21694735],[112450.0,0.50799808],[112460.0,0.23674887]]]
["bitfinex","BTCUSD",1759104711793,[[112410.0,0.02513933],[112400.0,0.0502],[112390.0,0.09562],[112380.0,0.18682848],[112370.0,0.55750428]],[[112420.0,8.55874698],[112430.0,0.49327795],[112440.0,0.21694735],[112450.0,0.50799808],[112460.0,0.23674887]]]
["bitfinex","BTCUSD",1759104712001,[[112410.0,0.02513933],[112400.0,0.0502],[112390.0,0.09264],[112380.0,0.18682848],[112370.0,0.55750428]],[[112420.0,8.55874698],[112430.0,0.49327795],[112440.0,0.21694735],[112450.0,0.50799808],[112460.0,0.23674887]]]
["bitfinex","BTCUSD",1759104712181,[[112410.0,0.02513933],[112400.0,0.17632],[112380.0,0.18993848],[112370.0,0.55754428],[112350.0,0.59092774]],[[112420.0,8.6386414],[112430.0,0.49327795],[112440.0,0.21694735],[112450.0,0.50799808],[112460.0,0.23674887]]]
["bitfinex","BTCUSD",1759104712526,[[112410.0,0.02513933],[112400.0,0.17632],[112390.0,0.09268],[112380.0,0.18993848],[112370.0,0.55754428]],[[112420.0,8.6386414],[112430.0,0.49327795],[112440.0,0.21694735],[112450.0,0.50799808],[112460.0,0.23674887]]]
["bitfinex","BTCUSD",1759104712745,[[112410.0,0.02513933],[112400.0,0.17632],[112390.0,0.10157758],[112380.0,0.18993848],[112370.0,0.55754428]],[[112420.0,8.6386414],[112430.0,0.49327795],[112440.0,0.21694735],[112450.0,0.50799808],[112460.0,0.23674887]]]
["bitfinex","BTCUSD",1759104713510,[[112410.0,0.02513933],[112390.0,0.37632],[112380.0,0.18993848],[112370.0,0.55758428],[109000.0,2.29321022]],[[112420.0,8.6386414],[112430.0,0.49327795],[112440.0,0.21694735],[112450.0,0.50799808],[112460.0,0.23674887]]]
["bitfinex","BTCUSD",1759104713715,[[112410.0,0.02513933],[112390.0,0.37624],[112380.0,0.18993848],[112370.0,0.55758428],[112350.0,0.64092774]],[[112420.0,8.6386414],[112430.0,0.49327795],[112440.0,0.21694735],[112450.0,0.50799808],[112460.0,0.23674887]]]
["bitfinex","BTCUSD",1759104713961,[[112410.0,0.02513933],[112390.0,0.37624],[112380.0,0.18993848],[112370.0,0.55758428],[112350.0,0.59092774]],[[112420.0,8.6386414],[112430.0,0.49327795],[112440.0,0.21694735],[112450.0,0.50799808],[112460.0,0.23674887]]]
["bitfinex","BTCUSD",1759104714169,[[112410.0,0.02513933],[112390.0,0.09268],[112370.0,0.55758428],[112350.0,0.25092774],[112340.0,1.48689608]],[[112420.0,8.6687933],[112430.0,0.49327795],[112440.0,0.21694735],[112450.0,0.55799808],[112460.0,0.18674887]]]
["bitfinex","BTCUSD",1759104714386,[[112410.0,0.02513933],[112390.0,0.3762],[112370.0,0.56069428],[112350.0,0.25092774],[112340.0,0.72476601]],[[112420.0,8.6687933],[112430.0,0.49327795],[112440.0,0.28679545],[112450.0,0.45799808],[112460.0,0.18674887]]]
["bitfinex","BTCUSD",1759104715342,[[112410.0,0.02313933],[112390.0,0.3762],[112370.0,0.56069428],[112350.0,0.25092774],[112340.0,0.72476601]],[[112420.0,8.6707933],[112430.0,0.49327795],[112440.0,0.28679545],[112450.0,0.45799808],[112460.0,0.18674887]]]
["bitfinex","BTCUSD",1759104716012,[[112410.0,0.02313933],[112380.0,0.09268],[112370.0,0.18993428],[112360.0,0.63813198],[112350.0,0.25092774]],[[112420.0,8.6707933],[112430.0,0.49327795],[112440.0,0.28679545],[112450.0,0.45799808],[112460.0,0.18674887]]]
["bitfinex","BTCUSD",1759104716264,[[112410.0,0.02313933],[112370.0,0.18103511],[112360.0,0.26737198],[112350.0,0.25092774],[112340.0,0.18728601]],[[112420.0,8.6707933],[112430.0,0.49327795],[112440.0,0.28679545],[112450.0,0.45799808],[112460.0,0.18674887]]]
["bitfinex","BTCUSD",1759104716495,[[112410.0,0.02313933],[112380.0,0.09268],[112360.0,0.64703194],[112350.0,0.25092774],[112340.0,0.18728601]],[[112420.0,8.6707933],[112430.0,0.7218414],[112440.0,0.71131524],[112450.0,0.35239072],[112460.0,1.08300814]]]
["bitfinex","BTCUSD",1759104716629,[[112410.0,0.02313933],[112380.0,0.09268],[112370.0,0.03116],[112360.0,0.65014194],[112350.0,0.25092774]],[[112420.0,8.6707933],[112430.0,0.7718414],[112440.0,0.66131524],[112450.0,0.35239072],[112460.0,2.02926721]]]
["bitfinex","BTCUSD",1759104716836,[[112410.0,0.02313933],[112380.0,0.09268],[112370.0,0.03116],[112360.0,0.65014194],[112350.0,0.25092774]],[[112420.0,8.6707933],[112430.0,0.7718414],[112440.0,0.66131524],[112450.0,0.35239072],[112460.0,2.05295587]]]
["bitfinex","BTCUSD",1759104717257,[[112410.0,0.02313933],[112380.0,0.09268],[112370.0,0.04005917],[112360.0,0.65014194],[112350.0,0.25092774]],[[112420.0,8.6707933],[112430.0,0.7718414],[112440.0,0.66131524],[112450.0,0.35239072],[112460.0,2.05295587]]]
["bitfinex","BTCUSD",1759104717460,[[112410.0,0.02313933],[112380.0,0.09268],[112370.0,0.21804215],[112360.0,0.64703194],[112350.0,0.25092774]],[[112420.0,8.6687933],[112430.0,0.7718414],[112440.0,0.66131524],[112450.0,0.35239072],[112460.0,2.05295587]]]
["bitfinex","BTCUSD",1759104717461,[[112410.0,0.02313933],[112380.0,0.09268],[112370.0,0.21804215],[112360.0,0.64703194],[112350.0,0.25092774]],[[112420.0,8.6687933],[112430.0,0.4883614],[112440.0,0.66131524],[112450.0,0.25975072],[112460.0,2.05295587]]]
["bitfinex","BTCUSD",1759104717665,[[112410.0,0.02313933],[112380.0,0.09268],[112370.0,0.22115215],[112360.0,0.64703194],[112350.0,0.25092774]],[[112420.0,8.6767933],[112430.0,0.4883614],[112440.0,0.21201524],[112450.0,0.25975072],[112460.0,2.05295587]]]
["bitfinex","BTCUSD",1759104717885,[[112410.0,0.02313933],[112380.0,0.09268],[112370.0,0.22115215],[112360.0,0.64703194],[112350.0,0.25092774]],[[112420.0,8.9601933],[112430.0,0.5810414],[112440.0,0.21201524],[112450.0,0.63055072],[112460.0,2.05295587]]]
["bitfinex","BTCUSD",1759104718083,[[112410.0,0.02313933],[112380.0,0.09268],[112370.0,0.22115215],[112360.0,0.64703194],[112350.0,0.25092774]],[[112420.0,8.94623728],[112430.0,0.5810414],[112440.0,0.21201524],[112450.0,0.63055072],[112460.0,2.05295587]]]
["bitfinex","BTCUSD",1759104718291,[[112410.0,0.02313933],[112370.0,0.01200917],[112360.0,0.27627194],[112350.0,0.25092774],[112330.0,0.1783559]],[[112420.0,9.03494875],[112430.0,0.5810414],[112440.0,0.21201524],[112450.0,0.63055072],[112460.0,2.05295587]]]
["bitfinex","BTCUSD",1759104718493,[[112410.0,0.02313933],[112370.0,0.14256917],[112360.0,0.27627194],[112350.0,0.62172774],[112330.0,0.1783559]],[[112420.0,9.03494875],[112430.0,0.5810414],[112440.0,0.21201524],[112450.0,0.63055072],[112460.0,2.05295587]]]
["bitfinex","BTCUSD",1759104718703,[[112410.0,0.02313933],[112370.0,0.13367],[112360.0,0.27627194],[112350.0,0.62172774],[112330.0,0.1783559]],[[112420.0,9.03894875],[112430.0,0.5810414],[112440.0,0.21201524],[112450.0,0.63055072],[112460.0,2.05295587]]]
["bitfinex","BTCUSD",1759104719058,[[112410.0,0.02313933],[112370.0,0.04052917],[112360.0,0.27627194],[112350.0,0.25092774],[112330.0,0.1783559]],[[112420.0,9.03894875],[112430.0,0.5810414],[112440.0,0.21201524],[112450.0,0.63055072],[112460.0,2.05295587]]]
["bitfinex","BTCUSD",1759104719249,[[112410.0,0.02313933],[112370.0,0.13320917],[112360.0,0.27627194],[112350.0,0.62172774],[112330.0,0.1783559]],[[112420.0,8.77211953],[112430.0,0.4883614],[112440.0,0.21201524],[112450.0,0.25975072],[112460.0,2.05295587]]]
["bitfinex","BTCUSD",1759104719705,[[112410.0,0.02313933],[112370.0,0.13320917],[112360.0,0.27627194],[112350.0,0.62172774],[112330.0,0.1783559]],[[112420.0,9.14815953],[112430.0,0.4883614],[112440.0,0.21201524],[112450.0,0.63055072],[112460.0,2.05295587]]]
["bitfinex","BTCUSD",1759104720016,[[112410.0,0.02313933],[112370.0,0.13320917],[112360.0,0.27627194],[112350.0,0.62172774],[112330.0,0.1783559]],[[112420.0,9.14815953],[112430.0,0.4883614],[112440.0,0.21201524],[112450.0,0.72443072],[112460.0,2.05295587]]]
["bitfinex","BTCUSD",1759104720234,[[112410.0,0.02313933],[112370.0,0.13320917],[112360.0,0.27627194],[112350.0,0.62172774],[112330.0,0.1783559]],[[112420.0,8.68340806],[112430.0,0.4883614],[112440.0,0.21201524],[112450.0,0.35363072],[112460.0,2.05295587]]]
["bitfinex","BTCUSD",1759104720444,[[112410.0,0.02313933],[112370.0,0.13320917],[112360.0,0.27627194],[112350.0,0.62172774],[112330.0,0.1783559]],[[112420.0,9.05940806],[112430.0,0.4883614],[112440.0,0.21201524],[112450.0,0.72447072],[112460.0,2.05295587]]]
["bitfinex","BTCUSD",1759104720616,[[112410.0,0.02313933],[112370.0,0.31119137],[112360.0,0.27627194],[112350.0,0.62172774],[112330.0,0.1783559]],[[112420.0,8.96672806],[112430.0,0.4883614],[112440.0,0.21201524],[112450.0,0.35363072],[112460.0,2.05295587]]]
["bitfinex","BTCUSD",1759104720837,[[112410.0,0.02313933],[112370.0,0.31119137],[112360.0,0.27627194],[112350.0,0.62172774],[112330.0,0.1783559]],[[112420.0,9.05940806],[112430.0,0.4883614],[112440.0,0.21201524],[112450.0,0.72447072],[112460.0,2.05295587]]]
["bitfinex","BTCUSD",1759104721399,[[112410.0,0.02313933],[112370.0,0.31119137],[112360.0,0.27627194],[112350.0,0.62172774],[112330.0,0.1783559]],[[112420.0,9.0676993],[112430.0,0.50231993],[112440.0,0.21201524],[112450.0,0.72447072],[112460.0,2.05295587]]]
["bitfinex","BTCUSD",1759104721604,[[112410.0,0.02313933],[112370.0,0.31119137],[112360.0,0.27627194],[112350.0,0.62172774],[112330.0,0.1783559]],[[112420.0,9.15641077],[112430.0,0.50231993],[112440.0,0.21201524],[112450.0,0.72447072],[112460.0,2.05295587]]]
["bitfinex","BTCUSD",1759104721996,[[112410.0,0.02313933],[112370.0,0.12431],[112360.0,0.27627194],[112350.0,0.62172774],[112330.0,0.1783559]],[[112420.0,9.15641077],[112430.0,0.50231993],[112440.0,0.21201524],[112450.0,0.72447072],[112460.0,2.05295587]]]
["bitfinex","BTCUSD",1759104722199,[[112410.0,0.02313933],[112370.0,0.13320917],[112360.0,0.27627194],[112350.0,0.62172774],[112330.0,0.1783559]],[[112420.0,9.15641077],[112430.0,0.50231993],[112440.0,0.21201524],[112450.0,0.72447072],[112460.0,2.05295587]]]
["bitfinex","BTCUSD",1759104724100,[[112410.0,0.02313933],[112370.0,0.13320917],[112360.0,0.27627194],[112350.0,0.62172774],[112330.0,0.1783559]],[[112420.0,9.15641077],[112430.0,0.95161993],[112440.0,0.21201524],[112450.0,0.72447072],[112460.0,2.05295587]]]
["bitfinex","BTCUSD",1759104724279,[[112410.0,0.02313933],[112370.0,0.13009917],[112360.0,0.27627194],[112350.0,0.62172774],[112330.0,0.1783559]],[[112420.0,9.15641077],[112430.0,0.95161993],[112440.0,0.21201524],[112450.0,0.72447072],[112460.0,2.05295587]]]
["bitfinex","BTCUSD",1759104724488,[[112410.0,0.02313933],[112380.0,0.00311],[112370.0,0.13009917],[112360.0,0.27627194],[112350.0,0.62172774]],[[112420.0,9.15641077],[112430.0,0.95161993],[112440.0,0.21201524],[112450.0,0.72447072],[112460.0,2.05295587]]]
["bitfinex","BTCUSD",1759104724657,[[112410.0,0.02313933],[112380.0,0.00311],[112370.0,0.30808165],[112360.0,0.27627194],[112350.0,0.62172774]],[[112420.0,8.78041077],[112430.0,0.95161993],[112440.0,0.21201524],[112450.0,0.35363072],[112460.0,2.05295587]]]
["bitfinex","BTCUSD",1759104724863,[[112410.0,0.02313933],[112380.0,0.00311],[112370.0,0.30808165],[112360.0,0.27627194],[112350.0,0.62172774]],[[112420.0,9.15645077],[112430.0,0.95161993],[112440.0,0.21201524],[112450.0,0.72447072],[112460.0,2.05295587]]]
["bitfinex","BTCUSD",1759104725112,[[112410.0,0.02313933],[112380.0,0.00311],[112370.0,0.30808165],[112360.0,0.27627194],[112350.0,0.62172774]],[[112420.0,9.13987999],[112430.0,0.95161993],[112440.0,0.21201524],[112450.0,0.72447072],[112460.0,2.05295587]]]
["bitfinex","BTCUSD",1759104725348,[[112410.0,0.02313933],[112380.0,0.00311],[112370.0,0.30808165],[112360.0,0.27627194],[112350.0,0.62172774]],[[112420.0,9.15649231],[112430.0,0.95161993],[112440.0,0.21201524],[112450.0,0.72447072],[112460.0,2.05295587]]]
["bitfinex","BTCUSD",1759104726312,[[112410.0,0.02313933],[112390.0,0.00311],[112370.0,0.38103774],[112360.0,0.27627194],[112350.0,0.62172774]],[[112420.0,8.97498084],[112430.0,1.04433993],[112440.0,0.18679545],[112450.0,0.72451072],[112460.0,2.05295587]]]
["bitfinex","BTCUSD",1759104726511,[[112410.0,0.02313933],[112390.0,0.00311],[112370.0,0.38103774],[112360.0,0.27627194],[112350.0,0.62172774]],[[112420.0,8.95836852],[112430.0,1.04433993],[112440.0,0.18679545],[112450.0,0.72451072],[112460.0,2.054487]]]
["bitfinex","BTCUSD",1759104727265,[[112410.0,0.02313933],[112390.0,0.00311],[112370.0,0.19415609],[112360.0,0.27627194],[112350.0,0.62172774]],[[112420.0,8.97498809],[112430.0,1.04433993],[112440.0,0.18679545],[112450.0,0.72451072],[112460.0,2.054487]]]
["bitfinex","BTCUSD",1759104727462,[[112410.0,0.02313933],[112380.0,0.00311],[112370.0,0.38103868],[112360.0,0.27627194],[112350.0,0.62172774]],[[112420.0,8.97498809],[112430.0,1.04433993],[112440.0,0.18679545],[112450.0,0.72451072],[112460.0,2.054487]]]
["bitfinex","BTCUSD",1759104728100,[[112410.0,0.02313933],[112380.0,0.00311],[112370.0,0.38103868],[112360.0,0.27627194],[112350.0,0.62172774]],[[112420.0,8.97499445],[112430.0,1.04433993],[112440.0,0.18679545],[112450.0,0.72451072],[112460.0,2.054487]]]
["bitfinex","BTCUSD",1759104728476,[[112410.0,0.02313933],[112380.0,0.00311],[112370.0,0.38103868],[112360.0,0.27627194],[112350.0,0.62172774]],[[112420.0,8.97499445],[112430.0,1.0303814],[112440.0,0.18679545],[112450.0,0.72451072],[112460.0,2.054487]]]
["bitfinex","BTCUSD",1759104729106,[[112410.0,0.02313933],[112380.0,0.00311],[112370.0,0.39351868],[112360.0,0.27627194],[112350.0,0.62180774]],[[112420.0,8.97499445],[112430.0,1.0303814],[112440.0,0.18679545],[112450.0,0.72451072],[112460.0,2.054487]]]
["bitfinex","BTCUSD",1759104729725,[[112410.0,0.02313933],[112380.0,0.00311],[112370.0,0.39403868],[112360.0,0.27627194],[112350.0,0.62180774]],[[112420.0,8.97499445],[112430.0,1.0303814],[112440.0,0.18679545],[112450.0,0.72451072],[112460.0,2.054487]]]
["bitfinex","BTCUSD",1759104729997,[[112410.0,0.02313933],[112380.0,0.00311],[112370.0,0.21605526],[112360.0,0.27627194],[112350.0,0.62180774]],[[112420.0,8.97499445],[112430.0,1.0303814],[112440.0,0.18679545],[112450.0,0.72451072],[112460.0,2.054487]]]
["bitfinex","BTCUSD",1759104730410,[[112410.0,0.02313933],[112380.0,0.00311],[112370.0,0.394037],[112360.0,0.27627194],[112350.0,0.62180774]],[[112420.0,8.97499445],[112430.0,1.0303814],[112440.0,0.18679545],[112450.0,0.72451072],[112460.0,2.054487]]]
["bitfinex","BTCUSD",1759104730958,[[112410.0,0.02313933],[112380.0,0.00311],[112370.0,0.394037],[112360.0,0.27627194],[112350.0,0.62180774]],[[112420.0,8.95836852],[112430.0,1.0303814],[112440.0,0.18679545],[112450.0,0.72451072],[112460.0,2.054487]]]
["bitfinex","BTCUSD",1759104731269,[[112410.0,0.02313933],[112370.0,0.394037],[112360.0,0.27627194],[112350.0,0.62180774],[112250.0,0.4129069]],[[112420.0,8.97504405],[112430.0,1.0303814],[112440.0,0.18679545],[112450.0,0.72451072],[112460.0,2.054487]]]
["bitfinex","BTCUSD",1759104731478,[[112410.0,0.02313933],[112390.0,0.00311],[112370.0,0.394037],[112360.0,0.27627194],[112350.0,0.62180774]],[[112420.0,8.97504405],[112430.0,1.0303814],[112440.0,0.18679545],[112450.0,0.72451072],[112460.0,2.054487]]]
["bitfinex","BTCUSD",1759104731711,[[112410.0,0.02313933],[112390.0,0.00311],[112370.0,0.394037],[112360.0,0.27627194],[112350.0,0.62180774]],[[112420.0,8.98900214],[112430.0,1.0303814],[112440.0,0.18679545],[112450.0,0.72451072],[112460.0,2.054487]]]
["bitfinex","BTCUSD",1759104731883,[[112410.0,0.02313933],[112390.0,0.00311],[112370.0,0.394037],[112360.0,0.27627194],[112350.0,0.62180774]],[[112420.0,8.97232661],[112430.0,1.0303814],[112440.0,0.18679545],[112450.0,0.72451072],[112460.0,2.054487]]]
["bitfinex","BTCUSD",1759104732092,[[112410.0,0.02313933],[112390.0,0.00311],[112370.0,0.394037],[112360.0,0.27627194],[112350.0,0.62180774]],[[112420.0,9.04387748],[112430.0,1.0303814],[112440.0,0.18679545],[112450.0,0.72451072],[112460.0,2.054487]]]
["bitfinex","BTCUSD",1759104732290,[[112410.0,0.02313933],[112390.0,0.00311],[112380.0,0.18686506],[112370.0,0.394037],[112360.0,0.27627194]],[[112420.0,8.98888237],[112430.0,0.9376614],[112440.0,0.18679545],[112450.0,0.35363072],[112460.0,2.054487]]]
["bitfinex","BTCUSD",1759104732504,[[112410.0,0.02313933],[112390.0,0.00311],[112380.0,0.18686506],[112370.0,0.394037],[112360.0,0.27627194]],[[112420.0,8.97362385],[112430.0,1.0303814],[112440.0,0.18679545],[112450.0,0.72451072],[112460.0,0.26196866]]]
["bitfinex","BTCUSD",1759104732851,[[112410.0,0.02313933],[112380.0,0.00304],[112370.0,0.21799609],[112360.0,0.27627194],[112320.0,0.70019947]],[[112420.0,8.95694809],[112430.0,1.0303814],[112440.0,0.21048411],[112450.0,0.72451072],[112460.0,0.26196866]]]
["bitfinex","BTCUSD",1759104733059,[[112410.0,0.02313933],[112380.0,0.00304],[112370.0,0.21799609],[112360.0,0.27627194],[112320.0,0.70019947]],[[112420.0,8.98063675],[112430.0,1.0303814],[112440.0,0.18679545],[112450.0,0.72451072],[112460.0,0.26196866]]]
["bitfinex","BTCUSD",1759104733472,[[112410.0,0.02313933],[112380.0,0.00304],[112370.0,0.21799609],[112360.0,0.27627194],[112320.0,0.70019947]],[[112420.0,8.95694809],[112430.0,1.0303814],[112440.0,0.21048411],[112450.0,0.72451072],[112460.0,0.26196866]]]
["bitfinex","BTCUSD",1759104733727,[[112410.0,0.02313933],[112380.0,0.00304],[112370.0,0.07295609],[112360.0,0.27627194],[112350.0,0.25092774]],[[112420.0,8.95694809],[112430.0,1.0303814],[112440.0,0.21048411],[112450.0,0.72451072],[112460.0,0.26196866]]]
["bitfinex","BTCUSD",1759104733954,[[112370.0,0.07599609],[112360.0,0.12733996],[112350.0,0.25092774],[112340.0,0.55820601],[112320.0,1.01226373]],[[112380.0,0.1779676],[112390.0,0.17796553],[112400.0,0.18685929],[112410.0,0.17795685],[112420.0,8.70589527]]]
["bitfinex","BTCUSD",1759104734179,[[112370.0,0.0056548],[112360.0,0.0004],[112350.0,0.37786849],[112340.0,0.55820601],[112320.0,0.59134373]],[[112380.0,0.18630978],[112390.0,0.46100553],[112400.0,0.18981929],[112410.0,0.20164551],[112420.0,0.41094516]]]
["bitfinex","BTCUSD",1759104734392,[[112370.0,0.0056548],[112360.0,0.0004],[112350.0,0.37786849],[112340.0,0.55820601],[112320.0,0.59134373]],[[112380.0,0.2027876],[112390.0,0.46100553],[112400.0,0.18981929],[112410.0,0.20164551],[112420.0,0.37022128]]]
["bitfinex","BTCUSD",1759104734632,[[112370.0,0.0056548],[112360.0,0.0004],[112350.0,0.37786849],[112340.0,0.55820601],[112320.0,0.64134373]],[[112380.0,0.56508929],[112390.0,0.46100553],[112400.0,0.18981929],[112410.0,0.20164551],[112420.0,0.37022128]]]
["bitfinex","BTCUSD",1759104734859,[[112370.0,0.0056548],[112360.0,0.0004],[112350.0,0.1868724],[112340.0,0.18728601],[112320.0,0.64134373]],[[112380.0,0.56508929],[112390.0,0.5545471],[112400.0,0.18981929],[112410.0,0.17795685],[112420.0,0.37022128]]]
["bitfinex","BTCUSD",1759104735117,[[112370.0,0.0056548],[112360.0,0.0004],[112350.0,0.5627124],[112340.0,0.18728601],[112330.0,0.5492759]],[[112380.0,0.56508929],[112390.0,0.5545471],[112400.0,0.55357866],[112410.0,0.54171622],[112420.0,0.36622128]]]
["bitfinex","BTCUSD",1759104735332,[[112370.0,0.0056548],[112360.0,0.0004],[112350.0,0.5627124],[112340.0,0.18728601],[112330.0,0.5492759]],[[112380.0,0.5567476],[112390.0,0.5545471],[112400.0,0.55357866],[112410.0,0.54171622],[112420.0,0.36622128]]]
["bitfinex","BTCUSD",1759104735553,[[112370.0,0.0086548],[112360.0,0.0004],[112350.0,0.5627124],[112340.0,0.18728601],[112330.0,0.5492759]],[[112380.0,0.5567476],[112390.0,0.5545471],[112400.0,0.55357866],[112410.0,0.54171622],[112420.0,0.36622128]]]
["bitfinex","BTCUSD",1759104735761,[[112370.0,0.0086548],[112360.0,0.0004],[112350.0,0.5627124],[112340.0,0.18728601],[112330.0,0.5492759]],[[112380.0,0.56508933],[112390.0,0.5545471],[112400.0,0.18981929],[112410.0,0.54171622],[112420.0,0.35822128]]]
["bitfinex","BTCUSD",1759104736156,[[112370.0,0.0325148],[112360.0,0.00344],[112350.0,0.10162075],[112340.0,0.18728601],[112330.0,0.5492759]],[[112380.0,8.56713933],[112390.0,0.5575071],[112400.0,0.18685929],[112410.0,0.77027967],[112420.0,0.30822128]]]
["bitfinex","BTCUSD",1759104736402,[[112370.0,0.0325148],[112360.0,0.00344],[112350.0,0.38474075],[112340.0,0.18728601],[112330.0,0.5492759]],[[112380.0,8.56713933],[112390.0,0.5575071],[112400.0,0.18685929],[112410.0,0.82027967],[112420.0,0.30822128]]]
["bitfinex","BTCUSD",1759104736583,[[112370.0,0.0325148],[112360.0,0.00344],[112350.0,0.56275527],[112340.0,0.18728601],[112330.0,0.5492759]],[[112380.0,8.56713933],[112390.0,0.5575071],[112400.0,0.18685929],[112410.0,0.82027967],[112420.0,0.30822128]]]
["bitfinex","BTCUSD",1759104736787,[[112370.0,0.0325148],[112360.0,0.00344],[112350.0,0.56275527],[112340.0,0.18728601],[112330.0,0.5492759]],[[112380.0,8.56713933],[112390.0,0.5307306],[112400.0,0.18685929],[112410.0,0.82027967],[112420.0,0.30822128]]]
["bitfinex","BTCUSD",1759104737001,[[112370.0,0.0325148],[112360.0,0.00344],[112340.0,0.18728601],[112330.0,0.1783559],[112310.0,1.23904016]],[[112380.0,8.56713933],[112390.0,0.5307306],[112400.0,0.18685929],[112410.0,0.82027967],[112420.0,0.30822128]]]
["bitfinex","BTCUSD",1759104769884,[[112370.0,0.19545723],[112360.0,0.55379918],[112350.0,0.18691555],[112340.0,0.6312021],[112330.0,0.68444748]],[[112380.0,0.02482],[112390.0,0.34],[112400.0,0.01204679],[112410.0,0.27768533],[112420.0,0.28300149]]]
["bitfinex","BTCUSD",1759104803722,[[112370.0,0.30254379],[112360.0,0.27111715],[112350.0,0.45631555],[112340.0,0.55955601],[112330.0,0.25512921]],[[112380.0,0.23476092],[112390.0,0.25090841],[112400.0,0.54081899],[112410.0,0.61446344],[112420.0,0.5442648]]]
["bitfinex","BTCUSD",1759104841796,[[112370.0,0.57343723],[112360.0,0.4477988],[112350.0,0.58460572],[112340.0,0.28728601],[112330.0,0.69144713]],[[112380.0,0.02492],[112390.0,0.00293],[112400.0,0.36676921],[112410.0,0.25977247],[112420.0,0.5440648]]]
["bitfinex","BTCUSD",1759104886969,[[112400.0,0.0209],[112360.0,0.27997876],[112350.0,0.18691555],[112340.0,0.63238274],[112330.0,0.2051406]],[[112410.0,9.04951008],[112420.0,1.03983961],[112430.0,0.40241959],[112440.0,0.35379693],[112450.0,0.27994437]]]
["bitfinex","BTCUSD",1759104915659,[[112400.0,0.0199],[112380.0,0.06956],[112370.0,0.27960261],[112360.0,0.52965485],[112350.0,0.58794745]],[[112410.0,0.66096175],[112420.0,0.49722051],[112430.0,0.55023915],[112440.0,0.96714207],[112450.0,0.30980719]]]
["bitfinex","BTCUSD",1759104942976,[[112340.0,0.02959955],[112330.0,0.0004],[112320.0,0.18736493],[112310.0,0.25738179],[112300.0,0.32983724]],[[112350.0,9.33949265],[112360.0,0.18099263],[112370.0,0.81765408],[112380.0,0.54142325],[112390.0,0.65727787]]]
["bitfinex","BTCUSD",1759104985531,[[112340.0,0.02438955],[112330.0,0.00349],[112320.0,0.0004],[112310.0,0.42814206],[112300.0,0.18739783]],[[112350.0,9.33847523],[112360.0,0.27077263],[112370.0,0.55726552],[112380.0,1.3552694],[112390.0,0.65727787]]]
["bitfinex","BTCUSD",1759105018470,[[112340.0,0.01938955],[112330.0,0.0004],[112320.0,0.0004],[112310.0,0.07358],[112300.0,0.62519783]],[[112350.0,9.03637432],[112360.0,0.54204558],[112370.0,0.57759942],[112380.0,0.99130055],[112390.0,0.2598318]]]
["bitfinex","BTCUSD",1759105052747,[[112340.0,0.01938955],[112330.0,0.0004],[112320.0,0.00361],[112310.0,0.0704],[112300.0,0.05268]],[[112350.0,9.06448526],[112360.0,0.63480558],[112370.0,0.44559796],[112380.0,1.38764073],[112390.0,0.30626907]]]
["bitfinex","BTCUSD",1759105087540,[[112330.0,1e-08],[112320.0,0.02034],[112310.0,0.0704],[112300.0,0.00343],[112290.0,0.5559103]],[[112340.0,8.95264422],[112350.0,1.24522636],[112360.0,0.18691259],[112370.0,0.66136279],[112380.0,0.5491276]]]
["bitfinex","BTCUSD",1759105133513,[[112310.0,0.07052375],[112300.0,0.0004],[112290.0,0.3365703],[112280.0,0.0004],[112270.0,0.56656696]],[[112320.0,9.11727264],[112330.0,1.08431717],[112340.0,0.27564398],[112350.0,0.64383117],[112360.0,1.45441186]]]
["bitfinex","BTCUSD",1759105170682,[[112280.0,0.00544386],[112270.0,0.0004],[112260.0,0.18746439],[112250.0,0.53202703],[112240.0,0.26045492]],[[112290.0,8.68108048],[112300.0,0.54226474],[112310.0,0.3684859],[112320.0,0.39710496],[112330.0,1.05189978]]]
["bitfinex","BTCUSD",1759105203048,[[112260.0,0.18814687],[112250.0,0.53248845],[112240.0,0.48369664],[112230.0,0.28746211],[112220.0,0.95075266]],[[112270.0,0.02473],[112280.0,0.01397264],[112290.0,0.54788835],[112300.0,0.4722791],[112310.0,0.80203854]]]
["bitfinex","BTCUSD",1759105264009,[[112300.0,0.46886085],[112290.0,0.2947865],[112280.0,0.18700587],[112270.0,0.91190982],[112260.0,0.657054]],[[112310.0,0.36805],[112320.0,0.20112577],[112330.0,0.57146913],[112340.0,0.27457427],[112350.0,1.08086802]]]
["bitfinex","BTCUSD",1759105303924,[[112300.0,1.15552472],[112290.0,0.5492165],[112280.0,0.23700587],[112270.0,0.24455809],[112260.0,0.62222296]],[[112310.0,1e-08],[112340.0,0.00311],[112350.0,0.08207862],[112360.0,0.34],[112370.0,0.09973555]]]
["bitfinex","BTCUSD",1759105329192,[[112420.0,0.29535428],[112410.0,0.77027201],[112400.0,0.28683273],[112390.0,0.99599281],[112380.0,0.72659901]],[[112430.0,0.00570492],[112440.0,0.0002],[112450.0,0.07295609],[112460.0,0.35772077],[112480.0,0.69560311]]]
["bitfinex","BTCUSD",1759105357554,[[112430.0,0.02127],[112420.0,0.28356],[112410.0,0.101576],[112400.0,0.18683273],[112390.0,0.18684935]],[[112440.0,0.58899853],[112450.0,0.82502242],[112460.0,0.35931527],[112470.0,0.80204172],[112480.0,0.2780095]]]
["bitfinex","BTCUSD",1759105378022,[[112430.0,0.48463846],[112420.0,0.27058387],[112410.0,0.45914585],[112400.0,0.55759273],[112390.0,0.23684935]],[[112440.0,0.52539206],[112450.0,0.20461464],[112460.0,0.57621152],[112470.0,0.90073972],[112480.0,0.2706895]]]
["bitfinex","BTCUSD",1759105415229,[[112450.0,0.31262],[112430.0,0.27942288],[112420.0,0.18083274],[112410.0,0.8268959],[112400.0,0.21698252]],[[112460.0,0.57659802],[112470.0,1.1914672],[112480.0,0.20410079],[112490.0,0.36486142],[112500.0,0.35988036]]]
["bitfinex","BTCUSD",1759105445691,[[112450.0,0.20655682],[112440.0,0.1778718],[112430.0,0.2415426],[112420.0,0.27947713],[112410.0,0.25977211]],[[112460.0,0.06096417],[112470.0,0.17802902],[112480.0,0.55651051],[112490.0,0.81420142],[112500.0,0.65335281]]]
["bitfinex","BTCUSD",1759105463724,[[112460.0,0.52202291],[112450.0,0.22785682],[112440.0,0.68386543],[112430.0,0.27241865],[112420.0,0.64389868]],[[112470.0,0.0002],[112480.0,0.00345],[112490.0,0.36],[112500.0,0.08539358],[112510.0,0.19190852]]]
["bitfinex","BTCUSD",1759105507234,[[112490.0,1.26338548],[112480.0,0.30685389],[112470.0,0.71055272],[112460.0,0.89717306],[112450.0,0.30208237]],[[112500.0,0.00231],[112510.0,0.00332],[112520.0,0.07315609],[112530.0,0.34921458],[112540.0,0.27857216]]]
["bitfinex","BTCUSD",1759105536060,[[112540.0,0.30067459],[112530.0,0.61347696],[112520.0,0.26678537],[112510.0,0.31253615],[112500.0,0.92367262]],[[112550.0,0.00585438],[112560.0,0.0002],[112570.0,0.18676321],[112580.0,0.88918346],[112590.0,0.17797178]]]
["bitfinex","BTCUSD",1759105563834,[[112540.0,0.48475459],[112530.0,0.27028846],[112520.0,0.18956347],[112510.0,0.62992615],[112500.0,0.25393425]],[[112550.0,0.55006597],[112560.0,0.54041853],[112570.0,0.26271248],[112580.0,0.47085492],[112590.0,0.6330665]]]
["bitfinex","BTCUSD",1759105602694,[[112540.0,0.20660459],[112530.0,0.5135104],[112520.0,0.18663347],[112510.0,0.35960615],[112500.0,0.70103425]],[[112550.0,0.00204438],[112560.0,0.18101501],[112570.0,0.9249099],[112580.0,0.18673492],[112590.0,0.83836386]]]
["bitfinex","BTCUSD",1759105635743,[[112540.0,0.02292],[112520.0,0.0118173],[112510.0,0.40976606],[112500.0,0.18666596],[112490.0,0.63007934]],[[112550.0,9.24721525],[112560.0,0.63324136],[112570.0,0.31370714],[112580.0,0.36529837],[112590.0,0.57332011]]]
["bitfinex","BTCUSD",1759105673769,[[112540.0,1e-08],[112510.0,0.07588609],[112490.0,0.37783934],[112480.0,0.55709166],[109100.0,0.05478305]],[[112550.0,9.07931729],[112560.0,1.20488116],[112570.0,0.65432408],[112580.0,0.63603492],[112590.0,0.24779245]]]
["bitfinex","BTCUSD",1759105722849,[[112490.0,0.02412],[112470.0,0.18964538],[112460.0,0.3327498],[112450.0,0.25961736],[112440.0,0.54836218]],[[112500.0,8.59240898],[112510.0,0.63159875],[112520.0,0.25919768],[112530.0,0.54075766],[112540.0,0.28449115]]]
["bitfinex","BTCUSD",1759105758834,[[112490.0,0.02412],[112470.0,0.18964448],[112460.0,0.3228118],[112450.0,0.25970494],[112330.0,0.32037952]],[[112500.0,9.3490086],[112510.0,0.26858516],[112520.0,0.35183768],[112530.0,0.99012049],[112540.0,0.58217506]]]
["bitfinex","BTCUSD",1759105803464,[[112490.0,0.02412],[112470.0,0.18964644],[112460.0,0.4610518],[112450.0,0.25970494],[112440.0,0.55740617]],[[112500.0,8.91126645],[112510.0,0.26858516],[112520.0,0.71484321],[112530.0,0.9900496],[112540.0,0.58217506]]]
["bitfinex","BTCUSD",1759105829336,[[112490.0,0.02412],[112470.0,0.04984],[112460.0,0.28230161],[112450.0,0.25970494],[112440.0,0.55736617]],[[112500.0,9.33530312],[112510.0,0.20961512],[112520.0,0.27927572],[112530.0,0.54073806],[112540.0,1.07948282]]]
["bitfinex","BTCUSD",1759105881852,[[112520.0,0.20245617],[112510.0,0.45896197],[112500.0,0.18959665],[112490.0,0.35265934],[112480.0,0.45609893]],[[112530.0,0.36236623],[112540.0,0.2362655],[112550.0,0.52574269],[112560.0,0.57091919],[112570.0,0.72873363]]]
["bitfinex","BTCUSD",1759105925120,[[112520.0,0.02471],[112500.0,0.47051656],[112490.0,0.352659],[112480.0,0.55717893],[112430.0,2.66297831]],[[112530.0,9.31336097],[112540.0,0.20952673],[112550.0,0.33722269],[112560.0,0.84950796],[112570.0,0.66104196]]]
["bitfinex","BTCUSD",1759105963181,[[112520.0,0.20254617],[112510.0,0.18069193],[112500.0,0.56006523],[112490.0,0.26005705],[112480.0,0.82661961]],[[112530.0,0.59734717],[112540.0,0.49024673],[112550.0,0.24462269],[112560.0,0.99624976],[112570.0,0.71628553]]]
["bitfinex","BTCUSD",1759106005659,[[112510.0,0.00941],[112490.0,0.63283705],[112480.0,0.17770629],[112470.0,1.06845925],[112450.0,0.62119103]],[[112520.0,0.56945844],[112530.0,0.82392304],[112540.0,0.18662661],[112550.0,0.17773509],[112560.0,1.5070037]]]
["bitfinex","BTCUSD",1759106042430,[[112510.0,0.02551],[112500.0,0.00293],[112490.0,0.25963847],[112480.0,0.53905556],[112470.0,0.25964291]],[[112520.0,8.70756594],[112530.0,0.60586304],[112540.0,0.68592661],[112550.0,0.22773509],[112560.0,0.81659345]]]
["bitfinex","BTCUSD",1759106073425,[[112470.0,0.00916934],[112460.0,0.20548085],[112450.0,0.25970573],[112440.0,0.55142883],[112430.0,0.25963767]],[[112480.0,8.94551066],[112490.0,0.17780723],[112500.0,0.64213506],[112510.0,0.17779831],[112520.0,1.39511299]]]
["bitfinex","BTCUSD",1759106116961,[[112470.0,0.00013934],[112460.0,0.02471],[112430.0,0.30049885],[112420.0,0.17821851],[112410.0,0.25084716]],[[112480.0,9.41242351],[112490.0,0.7063804],[112500.0,0.82849746],[112510.0,0.58686335],[112520.0,0.40922151]]]
["bitfinex","BTCUSD",1759106168680,[[112420.0,0.00352394],[112410.0,0.02452],[112400.0,0.00293],[112390.0,0.38918378],[112360.0,0.27077456]],[[112430.0,9.36644654],[112440.0,0.7228091],[112450.0,0.54656316],[112460.0,0.55754684],[112470.0,0.63601644]]]
["bitfinex","BTCUSD",1759106177549,[[112420.0,0.00052394],[112410.0,0.02452],[112400.0,0.00293],[112390.0,0.07335609],[112380.0,0.0004]],[[112430.0,9.46107156],[112440.0,1.27953255],[112450.0,0.7922658],[112460.0,1.12659567],[112470.0,1.47376924]]]
["bitfinex","BTCUSD",1759106211669,[[112370.0,0.00206001],[112360.0,0.00293],[112350.0,0.01375075],[112340.0,0.18733209],[112330.0,0.40262519]],[[112380.0,9.51648045],[112390.0,0.26968324],[112400.0,0.42417634],[112410.0,1.39573695],[112420.0,0.27551096]]]
["bitfinex","BTCUSD",1759106260660,[[112350.0,0.00044648],[112340.0,0.0004],[112330.0,0.00445],[112320.0,0.26325171],[112310.0,0.18737956]],[[112360.0,9.43462186],[112370.0,0.22799714],[112380.0,0.95982428],[112390.0,0.19650742],[112400.0,1.56112589]]]
["bitfinex","BTCUSD",1759106266526,[[112320.0,0.00053919],[112310.0,0.0004],[112300.0,0.0851908],[112290.0,0.18701525],[112280.0,0.18703186]],[[112330.0,9.27159421],[112340.0,0.17803097],[112350.0,0.70818648],[112360.0,0.27561071],[112370.0,1.1081377]]]
["bitfinex","BTCUSD",1759106297255,[[112320.0,0.29301919],[112310.0,0.0004],[112300.0,0.28308865],[112290.0,0.25997157],[112280.0,0.5581502]],[[112330.0,8.66127535],[112340.0,0.54203349],[112350.0,0.54087622],[112360.0,0.30576261],[112370.0,0.3526124]]]
["bitfinex","BTCUSD",1759106339114,[[112320.0,0.18873186],[112310.0,0.35544713],[112300.0,0.28015773],[112290.0,0.25997157],[112280.0,0.5581502]],[[112330.0,0.58346141],[112340.0,0.46418145],[112350.0,0.64931008],[112360.0,0.27965924],[112370.0,0.2598524]]]
["bitfinex","BTCUSD",1759106410285,[[112320.0,0.00553919],[112310.0,0.0004],[112300.0,0.0768],[112290.0,0.35566122],[112280.0,0.1870302]],[[112330.0,8.8693117],[112340.0,0.54198875],[112350.0,0.7420241],[112360.0,0.18689924],[112370.0,0.6310124]]]
["bitfinex","BTCUSD",1759106445239,[[112310.0,0.0004],[112300.0,0.00333],[112280.0,0.18703204],[112270.0,0.50284444],[112230.0,0.35560609]],[[112320.0,9.78120853],[112330.0,0.67734682],[112340.0,0.21241972],[112350.0,1.52265529],[112360.0,0.20746157]]]
["bitfinex","BTCUSD",1759106481046,[[112310.0,0.00541],[112300.0,0.01820943],[112290.0,0.18701568],[112280.0,0.18703194],[112270.0,0.26040444]],[[112320.0,9.34449496],[112330.0,0.63031682],[112340.0,0.30988621],[112350.0,0.61944261],[112360.0,0.55817924]]]
["bitfinex","BTCUSD",1759106540136,[[112300.0,0.28460646],[112280.0,0.1017063],[112270.0,0.18744835],[112260.0,0.89165325],[112250.0,0.73284835]],[[112310.0,8.64595026],[112320.0,0.52756031],[112330.0,0.55111233],[112340.0,0.30988621],[112350.0,0.71127487]]]
["bitfinex","BTCUSD",1759106626365,[[112270.0,0.50911582],[112260.0,0.18700505],[112250.0,1.1726139],[112240.0,0.22853298],[112230.0,0.35515282]],[[112280.0,0.049367],[112290.0,0.19537483],[112300.0,0.52701581],[112310.0,0.29024171],[112320.0,0.8912382]]]
["bitfinex","BTCUSD",1759106686075,[[112280.0,1.18731195],[112270.0,0.2234042],[112260.0,0.62423187],[112250.0,0.5819739],[112240.0,0.51853298]],[[112290.0,0.02410252],[112300.0,0.00321],[112310.0,0.07295609],[112320.0,0.36678393],[112330.0,0.08199605]]]
["bitfinex","BTCUSD",1759106721193,[[112370.0,0.95072344],[112360.0,0.29503621],[112350.0,0.36098778],[112340.0,0.58259864],[112330.0,0.84634916]],[[112380.0,0.00506281],[112390.0,0.02385],[112400.0,0.3402],[112410.0,0.65030634],[112420.0,0.17790528]]]
["bitfinex","BTCUSD",1759106725522,[[112370.0,0.20696344],[112360.0,0.61443621],[112350.0,0.21706778],[112340.0,0.30559864],[112330.0,1.02404916]],[[112380.0,0.00506281],[112390.0,0.05061544],[112400.0,0.52703292],[112410.0,0.61464983],[112420.0,0.200757]]]
["bitfinex","BTCUSD",1759106803194,[[112430.0,0.77698583],[112420.0,0.29406328],[112410.0,0.19590499],[112400.0,0.45623273],[112390.0,0.25239747]],[[112440.0,1e-08],[112460.0,0.0002],[112490.0,0.59075022],[112500.0,0.58569417],[112520.0,0.17798619]]]
["bitfinex","BTCUSD",1759106838806,[[112440.0,0.58091264],[112430.0,0.54844846],[112420.0,0.30295849],[112410.0,0.58828801],[112400.0,1.12316253]],[[112450.0,0.00519],[112460.0,0.55023216],[112470.0,0.21346644],[112480.0,0.18670014],[112490.0,0.59075064]]]
["bitfinex","BTCUSD",1759106861649,[[112440.0,0.24732],[112430.0,0.09264],[112410.0,0.55749611],[112400.0,0.31929649],[112380.0,0.63050125]],[[112450.0,0.93096308],[112460.0,0.18706087],[112470.0,0.8352092],[112480.0,0.18670014],[112490.0,0.25075064]]]
["bitfinex","BTCUSD",1759106910649,[[112410.0,0.40326518],[112400.0,0.4480908],[112390.0,0.67355684],[112380.0,0.23686472],[112370.0,0.63392436]],[[112420.0,0.55290312],[112430.0,0.20090214],[112440.0,0.20074601],[112450.0,0.82559111],[112460.0,0.18677667]]]
["bitfinex","BTCUSD",1759106968828,[[112440.0,0.84768264],[112430.0,0.64483775],[112420.0,0.29594762],[112410.0,0.71487076],[112400.0,0.63046368]],[[112450.0,0.20413],[112460.0,0.23966725],[112470.0,0.59967336],[112480.0,0.18675165],[112490.0,0.53263485]]]
["bitfinex","BTCUSD",1759107001925,[[112450.0,1.43896419],[112440.0,1.38161704],[112430.0,0.30214027],[112420.0,0.39257114],[112410.0,1.24408891]],[[112460.0,0.0002],[112470.0,0.023],[112490.0,0.07606609],[112500.0,0.3402],[112510.0,0.28270859]]]
["bitfinex","BTCUSD",1759107021748,[[112470.0,0.66928],[112460.0,0.99542101],[112450.0,0.26690156],[112440.0,0.60724627],[112430.0,0.2813192]],[[112480.0,0.18285874],[112490.0,0.20079417],[112500.0,0.55360961],[112510.0,0.26842528],[112520.0,0.55504954]]]
["bitfinex","BTCUSD",1759107073904,[[112470.0,1e-08],[112460.0,0.37428],[112450.0,0.00076],[112440.0,0.82680581],[112430.0,0.2533693]],[[112480.0,0.72748108],[112490.0,0.45943417],[112500.0,0.58006977],[112510.0,0.4298761],[112520.0,0.35658424]]]
["bitfinex","BTCUSD",1759107111661,[[112470.0,0.00121001],[112450.0,0.25928],[112420.0,0.96801907],[112410.0,0.1868152],[112400.0,0.68930429]],[[112480.0,9.1357584],[112490.0,0.17779417],[112500.0,1.0559913],[112510.0,0.31416635],[112520.0,1.27039424]]]
["bitfinex","BTCUSD",1759107138051,[[112420.0,0.85044372],[112410.0,0.6664934],[112400.0,0.27591225],[112390.0,1.01498266],[112380.0,0.62150067]],[[112430.0,0.02336],[112440.0,0.02675307],[112450.0,0.19572959],[112460.0,0.19501207],[112470.0,0.59078128]]]
["bitfinex","BTCUSD",1759107190651,[[112510.0,1.10768462],[112500.0,0.59820415],[112490.0,0.549568],[112480.0,0.81393864],[112470.0,1.04670119]],[[112520.0,0.00554933],[112530.0,0.0002],[112540.0,0.17839548],[112550.0,0.29545989],[112560.0,0.5179884]]]
["bitfinex","BTCUSD",1759107230658,[[112510.0,0.28723455],[112490.0,0.52142613],[112480.0,0.18690726],[112470.0,0.93088694],[112430.0,0.54040896]],[[112520.0,0.55003112],[112530.0,0.17793187],[112540.0,0.18728085],[112550.0,0.63100881],[112560.0,0.88704996]]]
["bitfinex","BTCUSD",1759107270580,[[112510.0,0.66051455],[112490.0,0.55712211],[112480.0,0.59481788],[112470.0,0.46073504],[112460.0,0.71912808]],[[112520.0,0.55294112],[112530.0,0.19187344],[112540.0,0.55009261],[112550.0,0.54903685],[112560.0,0.65656976]]]
["bitfinex","BTCUSD",1759107328850,[[112510.0,0.64834413],[112490.0,0.37044],[112480.0,0.26245541],[112470.0,0.79684594],[112460.0,0.71912808]],[[112520.0,0.6295702],[112530.0,0.18721187],[112540.0,0.54941261],[112550.0,0.47580076],[112560.0,0.66375625]]]
["bitfinex","BTCUSD",1759107364529,[[112510.0,0.55074009],[112500.0,0.0954],[112490.0,0.18668303],[112480.0,0.63013576],[112470.0,0.73013504]],[[112520.0,0.54481981],[112530.0,0.19038187],[112540.0,0.53443851],[112550.0,0.24544076],[112560.0,1.51846085]]]
["bitfinex","BTCUSD",1759107401883,[[112510.0,0.26847009],[112480.0,0.34515609],[112470.0,0.2740186],[112460.0,0.35632399],[112450.0,0.68380482]],[[112520.0,0.61833098],[112530.0,0.55000224],[112540.0,0.53427851],[112550.0,0.24544076],[112560.0,1.38419831]]]
["bitfinex","BTCUSD",1759107451905,[[112510.0,0.55037009],[112500.0,0.0954],[112480.0,0.63017538],[112470.0,0.46073422],[109120.0,0.01310543]],[[112520.0,0.62837419],[112530.0,0.19035187],[112540.0,0.46628085],[112550.0,0.3122912],[112560.0,1.56842523]]]
["bitfinex","BTCUSD",1759107491476,[[112510.0,0.55015009],[112500.0,0.0954],[112490.0,0.00888967],[112480.0,0.63017479],[112470.0,0.73013422]],[[112520.0,0.63034619],[112530.0,0.19040187],[112540.0,0.46608085],[112550.0,0.3122912],[112560.0,1.74702132]]]
["bitfinex","BTCUSD",1759107529848,[[112510.0,0.54779009],[112500.0,0.0926],[112490.0,0.0028],[112480.0,0.89949522],[112470.0,0.52918282]],[[112520.0,0.60555286],[112530.0,0.18721187],[112540.0,0.2549263],[112550.0,0.47476076],[112560.0,1.11915761]]]
["bitfinex","BTCUSD",1759107572820,[[112510.0,0.82277206],[112500.0,0.88576618],[112490.0,0.18668089],[112480.0,0.30965522],[112470.0,1.34676282]],[[112520.0,0.54448048],[112530.0,0.19021187],[112540.0,0.20054213],[112550.0,0.19544076],[112560.0,0.53006449]]]
["bitfinex","BTCUSD",1759107638978,[[112510.0,0.71563206],[112500.0,0.24588618],[112490.0,0.18948089],[112480.0,0.78348955],[112470.0,0.94179573]],[[112520.0,0.2134214],[112530.0,0.52721062],[112540.0,0.18660085],[112550.0,0.18658737],[112560.0,0.25094449]]]
["bitfinex","BTCUSD",1759107694462,[[112510.0,0.26847009],[112490.0,0.0028],[112480.0,0.07295609],[112470.0,0.73013466],[112460.0,0.36654635]],[[112520.0,0.6274516],[112530.0,0.20115312],[112540.0,0.18660085],[112550.0,0.23658737],[112560.0,1.23488566]]]
["bitfinex","BTCUSD",1759107745288,[[112510.0,0.37072001],[112500.0,0.0028],[112490.0,0.82656235],[112480.0,0.26874337],[112470.0,1.02320264]],[[112520.0,0.75998857],[112530.0,0.19187209],[112540.0,0.18660085],[112550.0,0.46482737],[112560.0,0.69995048]]]
["bitfinex","BTCUSD",1759107770656,[[112510.0,0.00204001],[112500.0,0.02057777],[112490.0,0.27644967],[112480.0,0.35225583],[112470.0,0.79600894]],[[112520.0,0.75972226],[112530.0,0.52633367],[112540.0,0.57972126],[112550.0,0.72852737],[112560.0,0.65742086]]]
["bitfinex","BTCUSD",1759107825519,[[112460.0,0.02455],[112440.0,0.28383264],[112420.0,0.33591208],[112400.0,0.54448768],[112150.0,0.05359]],[[112470.0,0.58339342],[112480.0,0.51067874],[112490.0,0.25391005],[112500.0,0.67250562],[112510.0,0.21200996]]]
["bitfinex","BTCUSD",1759107849781,[[112400.0,0.57371187],[112390.0,0.09308],[112380.0,0.00615],[112370.0,0.55768162],[112360.0,0.56331585]],[[112410.0,0.57265727],[112420.0,0.45666428],[112430.0,0.5498163],[112440.0,0.18676627],[112450.0,0.35289283]]]
["bitfinex","BTCUSD",1759107872696,[[112400.0,0.75296781],[112390.0,0.27107102],[112380.0,0.53537103],[112370.0,0.60776166],[112360.0,0.92675958]],[[112410.0,0.56759727],[112420.0,0.17790428],[112430.0,0.18678288],[112440.0,0.18995627],[112450.0,0.44561283]]]
["bitfinex","BTCUSD",1759107941218,[[112420.0,0.22790428],[112410.0,0.5980582],[112400.0,2.50661425],[112390.0,0.36943102],[112380.0,0.3581413]],[[112430.0,0.00293],[112460.0,0.62643797],[112470.0,0.18677059],[112500.0,0.6229771],[112520.0,1.11179734]]]
["bitfinex","BTCUSD",1759107991032,[[112470.0,1.05089406],[112460.0,0.22784101],[112450.0,0.55725593],[112440.0,0.69524852],[112430.0,0.17787473]],[[112480.0,0.02261],[112490.0,0.00296],[112500.0,0.21340777],[112510.0,0.51784899],[112520.0,0.35075585]]]
["bitfinex","BTCUSD",1759108043513,[[112470.0,0.70883266],[112460.0,0.80436001],[112450.0,0.52673593],[112440.0,0.62256324],[112430.0,0.22787473]],[[112480.0,0.02221],[112490.0,0.00314],[112520.0,0.72632481],[112530.0,0.20969552],[112580.0,0.38287032]]]
["bitfinex","BTCUSD",1759108073105,[[112510.0,1.02188844],[112500.0,0.47732967],[112490.0,0.2366571],[112480.0,0.62112946],[112470.0,0.68394483]],[[112520.0,0.1320329],[112530.0,0.20233119],[112540.0,0.5356295],[112560.0,0.6363765],[112570.0,0.95381856]]]
["bitfinex","BTCUSD",1759108131812,[[112510.0,0.396],[112500.0,0.61637397],[112490.0,0.22577236],[112480.0,0.57012946],[112470.0,1.10486519]],[[112520.0,0.31853747],[112530.0,0.20233219],[112540.0,0.90332302],[112550.0,0.18678446],[112560.0,0.61672888]]]
["bitfinex","BTCUSD",1759108171221,[[112460.0,0.55170037],[112450.0,0.57098552],[112440.0,0.32664467],[112430.0,0.25792142],[112420.0,0.62133527]],[[112470.0,0.56707261],[112480.0,0.18077938],[112490.0,0.18670968],[112500.0,0.55454213],[112510.0,0.59268761]]]
["bitfinex","BTCUSD",1759108202200,[[112500.0,0.39631],[112480.0,0.82661677],[112470.0,0.17777998],[112460.0,0.71017936],[112450.0,0.68384836]],[[112510.0,0.55381575],[112520.0,0.31336838],[112530.0,0.57278352],[112540.0,0.25961441],[112550.0,0.49146017]]]
["bitfinex","BTCUSD",1759108274434,[[112500.0,0.29715],[112480.0,0.21684867],[112470.0,0.74321455],[112460.0,0.5907971],[112430.0,2.43099359]],[[112510.0,0.23370944],[112520.0,0.27774745],[112530.0,0.18681737],[112540.0,0.18665832],[112550.0,0.8894754]]]
["bitfinex","BTCUSD",1759108313306,[[112500.0,1.32003863],[112490.0,0.27779301],[112480.0,1.07715593],[112470.0,0.98919926],[112460.0,0.6407971]],[[112510.0,0.02397378],[112520.0,0.1],[112530.0,0.00319],[112550.0,0.20988752],[112570.0,0.17792614]]]
["bitfinex","BTCUSD",1759108369346,[[112510.0,1.39247934],[112500.0,1.06147673],[112490.0,0.57668268],[112480.0,0.28638326],[112470.0,1.05096038]],[[112520.0,0.10528],[112530.0,0.02489],[112540.0,0.20444244],[112550.0,0.18678381],[112560.0,0.59083985]]]
["bitfinex","BTCUSD",1759108431347,[[112510.0,0.0237],[112500.0,0.44717368],[112490.0,0.21683458],[112480.0,0.59965593],[112470.0,0.94547799]],[[112520.0,0.30967836],[112530.0,0.20262085],[112540.0,0.52660066],[112550.0,0.54045506],[112560.0,0.3265823]]]
["bitfinex","BTCUSD",1759108469658,[[112510.0,0.30222],[112500.0,0.0926],[112490.0,0.00888967],[112480.0,0.89949276],[112470.0,0.22588075]],[[112520.0,0.7481893],[112530.0,0.20262085],[112540.0,0.82887005],[112550.0,0.17790002],[112560.0,0.88193169]]]
["bitfinex","BTCUSD",1759108515013,[[112510.0,0.98486275],[112500.0,0.24361529],[112490.0,0.50608187],[112480.0,1.0428623],[112470.0,0.91617083]],[[112520.0,0.1],[112530.0,0.02489],[112550.0,0.55648579],[112560.0,0.27366505],[112580.0,1.12323534]]]
["bitfinex","BTCUSD",1759108546387,[[112400.0,0.84367263],[112390.0,0.58145692],[112380.0,0.26011969],[112370.0,0.18689315],[112360.0,1.07286222]],[[112410.0,0.02454],[112420.0,0.54466676],[112430.0,0.19003654],[112440.0,0.56348659],[112450.0,0.4662554]]]
["bitfinex","BTCUSD",1759108569137,[[112400.0,0.29060669],[112390.0,0.30878],[112380.0,0.10197838],[112370.0,0.18688097],[112360.0,0.93455512]],[[112410.0,0.58123049],[112420.0,0.46269428],[112430.0,0.39676282],[112440.0,0.60038154],[112450.0,0.6662273]]]
["bitfinex","BTCUSD",1759108596137,[[112470.0,0.6989419],[112460.0,0.54846747],[112450.0,0.18988966],[112440.0,1.16855519],[112430.0,0.18675678]],[[112480.0,0.18314325],[112490.0,0.2014038],[112500.0,0.1866682],[112510.0,0.59077043],[112520.0,0.6593736]]]
["bitfinex","BTCUSD",1759108629235,[[112470.0,1.41818256],[112460.0,0.65683548],[112450.0,0.6072205],[112440.0,1.22299472],[112430.0,0.25347137]],[[112480.0,0.00012387],[112490.0,0.02361],[112520.0,0.35070243],[112550.0,1.26044629]]]
["bitfinex","BTCUSD",1759108691733,[[112520.0,0.99732354],[112510.0,1.80178181],[112500.0,0.2799906],[112490.0,0.19547969],[112480.0,0.67112547]],[[112530.0,0.0002],[112540.0,0.02391],[112550.0,0.0002],[112560.0,0.07315609],[112570.0,0.20459038]]]
["bitfinex","BTCUSD",1759108698428,[[112520.0,0.51333807],[112510.0,0.17776104],[112500.0,0.62646146],[112490.0,0.29547969],[112480.0,0.61338549]],[[112530.0,0.00736],[112540.0,0.02391],[112550.0,0.21351095],[112560.0,0.52676752],[112570.0,0.17786817]]]
["bitfinex","BTCUSD",1759108727100,[[112520.0,0.30592],[112510.0,0.0926],[112500.0,0.26254902],[112490.0,0.82648227],[112480.0,0.25965226]],[[112530.0,0.65353541],[112540.0,0.20162614],[112550.0,0.18678444],[112560.0,0.93285019],[112570.0,0.33593646]]]
["bitfinex","BTCUSD",1759108774659,[[112490.0,0.00013929],[112480.0,0.44839609],[112470.0,0.00316],[112460.0,0.63016819],[112450.0,0.18669061]],[[112500.0,0.94461197],[112510.0,0.26847012],[112520.0,0.51949986],[112530.0,1.04914056],[112540.0,0.24513236]]]
["bitfinex","BTCUSD",1759108784952,[[112490.0,0.02542929],[112480.0,0.28268],[112470.0,0.2793163],[112460.0,0.25968819],[112450.0,0.55721061]],[[112500.0,0.55702974],[112510.0,0.62087425],[112520.0,0.23665986],[112530.0,1.09907154],[112540.0,0.31808845]]]
["bitfinex","BTCUSD",1759108816821,[[112490.0,0.02334929],[112470.0,0.37018],[112460.0,0.07295609],[112450.0,0.82670194],[112440.0,0.25070948]],[[112500.0,8.88238836],[112510.0,0.24293993],[112520.0,0.37929986],[112530.0,0.9763776],[112540.0,0.76738845]]]
["bitfinex","BTCUSD",1759108849077,[[112490.0,0.98784477],[112480.0,0.17780927],[112470.0,0.19578329],[112460.0,1.1585299],[112450.0,0.21348601]],[[112500.0,0.02336],[112520.0,0.34],[112530.0,0.19535373],[112540.0,0.25373115],[112550.0,0.18678454]]]
["bitfinex","BTCUSD",1759108919817,[[112490.0,1.22500287],[112480.0,0.2454496],[112470.0,0.21686808],[112460.0,1.08623927],[112450.0,0.28674946]],[[112500.0,0.02336],[112510.0,0.54450106],[112520.0,0.19852437],[112530.0,0.17773076],[112540.0,0.32625966]]]
["bitfinex","BTCUSD",1759108930870,[[112490.0,0.40194929],[112480.0,0.63988],[112470.0,0.18671618],[112460.0,0.70110122],[112450.0,0.66400136]],[[112500.0,0.57294042],[112510.0,0.17776279],[112520.0,0.19551437],[112530.0,0.17773076],[112540.0,0.68899631]]]
["bitfinex","BTCUSD",1759108966476,[[112490.0,0.75142287],[112480.0,0.18076873],[112470.0,0.18671618],[112460.0,0.70678858],[112450.0,0.73068274]],[[112500.0,0.57290042],[112510.0,0.1777632],[112520.0,0.19551437],[112530.0,0.17773076],[112540.0,0.62207114]]]
["bitfinex","BTCUSD",1759109045771,[[112420.0,0.3972622],[112410.0,0.008896],[112400.0,0.84634457],[112390.0,0.48884547],[112380.0,0.89961258]],[[112450.0,0.34889284],[112460.0,0.18673306],[112470.0,0.17783894],[112480.0,0.17784089],[112490.0,0.00888967]]]
["bitfinex","BTCUSD",1759109050980,[[112420.0,0.28048],[112410.0,0.46632],[112400.0,0.50597647],[112390.0,0.17829547],[112380.0,0.62185366]],[[112430.0,0.51788846],[112440.0,0.21864048],[112450.0,0.47629946],[112460.0,0.28661076],[112470.0,0.65855102]]]
["bitfinex","BTCUSD",1759109092288,[[112440.0,0.18687264],[112430.0,0.20040846],[112420.0,0.22014139],[112410.0,0.72330158],[112400.0,0.66470506]],[[112450.0,0.39584767],[112460.0,0.17784161],[112470.0,0.19573461],[112480.0,0.54014844],[112490.0,0.72197457]]]
["bitfinex","BTCUSD",1759109123389,[[112410.0,0.59338201],[112400.0,0.86921906],[112390.0,0.19633354],[112380.0,0.54163514],[112370.0,0.72369438]],[[112420.0,0.0244],[112430.0,0.36675871],[112440.0,0.18982947],[112450.0,0.48114886],[112460.0,0.32572497]]]
["bitfinex","BTCUSD",1759109171051,[[112440.0,0.02409],[112420.0,0.2554],[112400.0,0.94235886],[112390.0,0.45659305],[112380.0,0.32768052]],[[112450.0,8.85386538],[112460.0,0.22784119],[112470.0,1.15628047],[112480.0,0.25970046],[112490.0,0.22789675]]]
["bitfinex","BTCUSD",1759109240679,[[112400.0,0.74901263],[112390.0,0.30708305],[112380.0,0.82729078],[112370.0,0.28579858],[112360.0,0.84851566]],[[112410.0,0.56987827],[112420.0,0.18967224],[112430.0,0.48075085],[112440.0,0.32573566],[112450.0,0.77263402]]]
["bitfinex","BTCUSD",1759109282927,[[112390.0,1e-08],[112380.0,0.02295],[112370.0,0.0004],[112360.0,0.30699074],[112350.0,0.14304]],[[112400.0,9.54754387],[112410.0,0.69806031],[112420.0,0.64487745],[112430.0,0.25784327],[112440.0,0.69665566]]]
["bitfinex","BTCUSD",1759109291385,[[112390.0,1e-08],[112380.0,0.02295],[112370.0,0.00353],[112360.0,0.30386074],[112350.0,0.0004]],[[112400.0,9.54815379],[112410.0,0.69840293],[112420.0,0.66925925],[112430.0,0.69823147],[112440.0,0.32573566]]]
["bitfinex","BTCUSD",1759109344666,[[112320.0,0.00062],[112310.0,0.0004],[112300.0,0.187399],[112290.0,0.7799036],[112280.0,0.18742904]],[[112330.0,0.87904324],[112340.0,0.18118097],[112350.0,0.35491326],[112360.0,0.99997389],[112370.0,0.27559408]]]
["bitfinex","BTCUSD",1759109380420,[[112310.0,0.00086518],[112300.0,0.0004],[112290.0,0.88876438],[112280.0,0.45683186],[112270.0,0.62662518]],[[112320.0,0.57871459],[112330.0,0.17804682],[112340.0,0.18693251],[112350.0,0.7492895],[112360.0,0.258369]]]
["bitfinex","BTCUSD",1759109420289,[[112310.0,0.01186518],[112300.0,0.09316],[112290.0,0.51050388],[112280.0,0.55851186],[112270.0,0.28575708]],[[112320.0,0.65004682],[112330.0,0.17804715],[112340.0,0.47045322],[112350.0,0.26884051],[112360.0,0.65074517]]]
["bitfinex","BTCUSD",1759109442491,[[112310.0,0.00086518],[112300.0,0.0004],[112290.0,0.60668884],[112280.0,0.09316],[112270.0,0.82774904]],[[112320.0,8.97939975],[112330.0,0.60798386],[112340.0,0.37969322],[112350.0,0.65607106],[112360.0,0.86476269]]]
["bitfinex","BTCUSD",1759109484536,[[112310.0,0.55638371],[112300.0,0.17849421],[112290.0,0.91181608],[112280.0,0.25380028],[112270.0,0.63499118]],[[112320.0,0.39150288],[112330.0,0.17804709],[112340.0,0.20396921],[112350.0,0.55116051],[112360.0,0.18689924]]]
["bitfinex","BTCUSD",1759109538354,[[112310.0,0.59533561],[112300.0,0.55835085],[112290.0,0.85668099],[112280.0,0.30380028],[112270.0,1.00518904]],[[112320.0,0.02472],[112330.0,0.02677814],[112340.0,0.34315],[112350.0,0.28262358],[112360.0,0.18689924]]]
["bitfinex","BTCUSD",1759109581385,[[112310.0,0.56458371],[112300.0,0.82775085],[112290.0,0.54079608],[112280.0,0.25380028],[112270.0,1.42196953]],[[112320.0,0.05675886],[112330.0,0.1780475],[112340.0,0.55080368],[112350.0,0.26886917],[112360.0,0.80877924]]]
["bitfinex","BTCUSD",1759109644973,[[112310.0,0.86010961],[112300.0,0.54971421],[112290.0,0.51940225],[112280.0,1.07198028],[112270.0,0.65382979]],[[112320.0,0.05150027],[112330.0,0.34306],[112340.0,0.18693398],[112350.0,0.19198179],[112360.0,0.623803]]]
["bitfinex","BTCUSD",1759109701786,[[112310.0,1.23244961],[112300.0,0.17849421],[112290.0,1.33764225],[112280.0,0.38057721],[112270.0,0.62097904]],[[112320.0,0.03009],[112330.0,0.02677774],[112340.0,0.18693329],[112350.0,0.1869163],[112360.0,0.2598947]]]
["bitfinex","BTCUSD",1759109756894,[[112340.0,0.54315097],[112330.0,0.57235682],[112320.0,0.66420391],[112310.0,0.34340376],[112300.0,0.64963421]],[[112350.0,0.23333645],[112360.0,0.51799999],[112370.0,0.55073442],[112380.0,0.28277759],[112390.0,0.17800347]]]
["bitfinex","BTCUSD",1759109792371,[[112340.0,0.37432],[112330.0,0.02331],[112320.0,0.55791201],[112310.0,0.56255336],[112300.0,0.17863421]],[[112350.0,0.57319242],[112360.0,0.55064791],[112370.0,0.18688365],[112380.0,0.97934023],[112390.0,0.27800347]]]
["bitfinex","BTCUSD",1759109843426,[[112310.0,0.55347771],[112300.0,0.57326164],[112290.0,0.81895487],[112280.0,0.37654888],[112270.0,0.99874777]],[[112320.0,0.0513509],[112330.0,0.00319],[112340.0,0.19590437],[112350.0,0.52691588],[112360.0,0.25985675]]]
["bitfinex","BTCUSD",1759109882485,[[112310.0,1e-08],[112300.0,0.02395],[112290.0,0.32348884],[112280.0,0.0004],[112260.0,0.07309609]],[[112320.0,9.85013775],[112330.0,0.17805053],[112340.0,0.45811671],[112350.0,0.26429973],[112360.0,0.9377202]]]
["bitfinex","BTCUSD",1759109908987,[[112310.0,0.28108001],[112300.0,0.29484374],[112290.0,0.88170237],[112280.0,0.18743103],[112270.0,0.88613789]],[[112320.0,0.54929767],[112330.0,0.20483478],[112340.0,0.47071324],[112350.0,0.26429973],[112360.0,0.76678101]]]
["bitfinex","BTCUSD",1759109956051,[[112310.0,1e-08],[112300.0,0.30435],[112290.0,0.60340021],[112280.0,0.45683143],[112270.0,0.558209]],[[112320.0,0.61177744],[112330.0,0.45845053],[112340.0,0.18693324],[112350.0,0.77126719],[112360.0,0.30985675]]]
["bitfinex","BTCUSD",1759110011351,[[112310.0,0.28046001],[112300.0,0.29494403],[112290.0,0.77990429],[112280.0,0.55859143],[112270.0,0.25316251]],[[112320.0,0.57608371],[112330.0,0.19498751],[112340.0,0.18693324],[112350.0,0.62846829],[112360.0,0.35985675]]]
["bitfinex","BTCUSD",1759110066836,[[112310.0,1e-08],[112300.0,0.02395],[112290.0,0.32348884],[112280.0,0.0004],[112270.0,0.187189]],[[112320.0,9.70986376],[112330.0,0.22805053],[112340.0,0.40264933],[112350.0,0.31116817],[112360.0,0.8314896]]]
["bitfinex","BTCUSD",1759110116092,[[112310.0,1e-08],[112300.0,0.30375],[112290.0,0.60344398],[112280.0,0.55863189],[112270.0,0.52360669]],[[112320.0,0.5973614],[112330.0,0.45785053],[112340.0,0.18693324],[112350.0,1.13545497],[112360.0,0.34000865]]]
["bitfinex","BTCUSD",1759110164219,[[112310.0,0.27952001],[112300.0,0.29480285],[112290.0,0.78004398],[112280.0,0.55859189],[112270.0,0.25420669]],[[112320.0,0.59971116],[112330.0,0.17805053],[112340.0,0.8305161],[112350.0,0.26422579],[112360.0,0.48276865]]]
["bitfinex","BTCUSD",1759110204924,[[112310.0,0.27928001],[112300.0,0.11671],[112290.0,0.77990283],[112280.0,0.58880379],[112270.0,0.25420669]],[[112320.0,0.57825371],[112330.0,0.17804708],[112340.0,0.18693265],[112350.0,0.8390789],[112360.0,0.40261675]]]
["bitfinex","BTCUSD",1759110269400,[[112310.0,0.27912001],[112300.0,0.11671],[112290.0,0.51064398],[112280.0,0.86701249],[112270.0,0.25420669]],[[112320.0,0.57796271],[112330.0,0.54211663],[112340.0,0.54652686],[112350.0,0.60984559],[112360.0,0.35261675]]]
["bitfinex","BTCUSD",1759110316781,[[112290.0,0.3238482],[112280.0,0.27954],[112270.0,0.0928],[112260.0,0.26002113],[112250.0,0.8920301]],[[112300.0,0.51809439],[112310.0,0.26989],[112320.0,0.67377376],[112330.0,0.18694942],[112340.0,0.35654777]]]
["bitfinex","BTCUSD",1759110353346,[[112280.0,0.00052387],[112270.0,0.01894],[112260.0,0.0928],[112250.0,0.52097041],[112240.0,0.55833738]],[[112290.0,0.25000634],[112300.0,0.89114707],[112310.0,0.65597198],[112320.0,0.64399933],[112330.0,0.23694942]]]
["bitfinex","BTCUSD",1759110390799,[[112250.0,0.33420972],[112240.0,0.27912],[112230.0,0.0928],[112220.0,0.529988],[112210.0,0.55881793]],[[112260.0,0.95529937],[112270.0,0.54238931],[112280.0,0.44045328],[112290.0,0.36992971],[112300.0,0.63536726]]]
["bitfinex","BTCUSD",1759110413285,[[112250.0,0.61350972],[112240.0,0.09298],[112220.0,0.90120732],[112210.0,0.18754856],[112190.0,0.68185584]],[[112260.0,0.59341552],[112270.0,0.17815578],[112280.0,0.53282241],[112290.0,1.06889655],[112300.0,0.33865825]]]
["bitfinex","BTCUSD",1759110461946,[[112220.0,0.87450963],[112210.0,0.60003651],[112200.0,0.23753611],[112190.0,0.18757013],[112180.0,0.9969259]],[[112230.0,0.02307],[112260.0,0.00877972],[112270.0,0.25427187],[112280.0,0.26771699],[112290.0,0.25112277]]]
["bitfinex","BTCUSD",1759110488582,[[112200.0,0.00048281],[112190.0,0.0004],[112180.0,0.63173099],[112170.0,0.11636],[112160.0,0.82046182]],[[112210.0,9.39278303],[112220.0,0.31693282],[112230.0,0.54869767],[112240.0,0.69244977],[112250.0,0.67489776]]]
["bitfinex","BTCUSD",1759110516838,[[112160.0,0.28391714],[112150.0,0.09288],[112140.0,0.18735785],[112130.0,0.55927604],[112120.0,0.21917014]],[[112170.0,1.03821271],[112180.0,0.17828489],[112190.0,0.51666245],[112200.0,0.74824295],[112210.0,0.98889809]]]
["bitfinex","BTCUSD",1759110557684,[[112140.0,0.65306748],[112130.0,0.27164384],[112120.0,0.22817489],[112110.0,0.93111233],[112100.0,0.23768787]],[[112150.0,0.56918131],[112160.0,0.55739323],[112170.0,0.19903455],[112180.0,0.52612107],[112190.0,0.18718245]]]
["bitfinex","BTCUSD",1759110586746,[[112140.0,0.56635899],[112130.0,0.17876359],[112120.0,0.59973489],[112110.0,0.58962423],[112100.0,0.24089787]],[[112150.0,0.5743581],[112160.0,0.54329255],[112170.0,0.56098992],[112180.0,0.26015582],[112190.0,0.45802995]]]
["bitfinex","BTCUSD",1759110612380,[[112110.0,1.3381072],[112100.0,0.17881208],[112090.0,0.27814104],[112080.0,0.60908518],[112070.0,0.56935597]],[[112120.0,0.02408],[112130.0,0.3404627],[112140.0,0.17834888],[112150.0,0.2900035],[112160.0,0.18723329]]]
["bitfinex","BTCUSD",1759110634727,[[112110.0,0.5665553],[112100.0,0.17881208],[112090.0,0.23129104],[112080.0,0.18736518],[112070.0,0.9861838]],[[112120.0,0.02914],[112130.0,0.51882756],[112140.0,0.18726643],[112150.0,0.64034404],[112160.0,0.18723479]]]
["bitfinex","BTCUSD",1759110676572,[[112110.0,0.65375909],[112100.0,0.0004],[112090.0,0.3240051],[112080.0,0.55916475],[112070.0,0.56935597]],[[112120.0,1.0123646],[112130.0,0.47241995],[112140.0,1.06984672],[112150.0,0.32125286],[112160.0,0.31019088]]]
["bitfinex","BTCUSD",1759110704653,[[112110.0,1.3363072],[112100.0,0.17881171],[112090.0,0.59986497],[112080.0,0.35537379],[112070.0,0.93618232]],[[112120.0,0.02408],[112130.0,0.3404627],[112140.0,0.6284574],[112150.0,0.20515986],[112160.0,0.27418071]]]
["bitfinex","BTCUSD",1759110732228,[[112110.0,1.3468872],[112100.0,0.18203171],[112090.0,0.59982497],[112080.0,0.583807],[112070.0,0.95935597]],[[112120.0,0.03614318],[112130.0,0.3436227],[112140.0,0.55252318],[112150.0,0.21407948],[112160.0,0.25127327]]]
["bitfinex","BTCUSD",1759110770901,[[112120.0,1.88875767],[112110.0,0.71242353],[112100.0,0.18772826],[112090.0,0.46108856],[112080.0,0.21113829]],[[112130.0,1e-08],[112160.0,0.07295609],[112180.0,0.08177638],[112190.0,0.36974407],[112200.0,0.25121012]]]
["bitfinex","BTCUSD",1759110794406,[[112150.0,0.02266284],[112110.0,0.93115511],[112100.0,0.22105016],[112080.0,0.62297748],[112070.0,1.39204096]],[[112160.0,1.03113716],[112170.0,1.34750865],[112180.0,0.38463317],[112190.0,0.30673255],[112200.0,0.31740782]]]
["bitfinex","BTCUSD",1759110823552,[[112100.0,0.28044],[112090.0,0.15658589],[112080.0,0.01195219],[112070.0,0.94115522],[112060.0,0.22819514]],[[112110.0,1.34054244],[112120.0,0.50178229],[112130.0,0.2689927],[112140.0,0.40316858],[112150.0,0.2283693]]]
["bitfinex","BTCUSD",1759110855620,[[112070.0,1.34567493],[112060.0,0.21927141],[112050.0,0.66122878],[112040.0,0.2546821],[112030.0,0.67000242]],[[112080.0,0.0238],[112100.0,0.34915683],[112110.0,0.18178923],[112120.0,0.65258913],[112140.0,0.62577133]]]
["bitfinex","BTCUSD",1759110881947,[[112070.0,0.75225314],[112060.0,0.04079589],[112050.0,0.56131549],[112040.0,0.21219836],[112030.0,0.62000242]],[[112080.0,0.91300712],[112090.0,0.28542117],[112100.0,0.26944567],[112110.0,1.19038],[112120.0,0.8525154]]]
["bitfinex","BTCUSD",1759110911040,[[112070.0,1.33622493],[112060.0,0.21927105],[112050.0,0.18947567],[112040.0,0.65975184],[112030.0,0.62000242]],[[112080.0,0.0258],[112090.0,0.34],[112100.0,0.19648998],[112110.0,0.57435133],[112120.0,0.2602554]]]
["bitfinex","BTCUSD",1759110946625,[[112070.0,0.74493314],[112060.0,0.04079589],[112050.0,0.56456677],[112040.0,0.18783184],[112030.0,0.88940242]],[[112080.0,1.04547463],[112090.0,0.24656586],[112100.0,0.71874585],[112110.0,0.87456782],[112120.0,0.2602554]]]
["bitfinex","BTCUSD",1759110971613,[[112060.0,0.32079589],[112050.0,0.00206],[112040.0,0.0965],[112030.0,0.43258308],[112020.0,0.5507957]],[[112070.0,0.68441534],[112080.0,1.72787261],[112090.0,0.30548726],[112100.0,0.46723751],[112110.0,0.22087508]]]
["bitfinex","BTCUSD",1759110999693,[[112030.0,0.40258309],[112020.0,0.28757],[112010.0,0.09506],[112000.0,1.59429806],[111990.0,0.60038684]],[[112040.0,0.98079224],[112050.0,0.99862037],[112060.0,0.56544683],[112070.0,0.18784535],[112080.0,0.30459935]]]
["bitfinex","BTCUSD",1759111031915,[[112000.0,1.85820457],[111990.0,0.44430787],[111980.0,0.56194293],[111970.0,0.66359859],[111960.0,0.63079487]],[[112010.0,0.02045356],[112030.0,0.00046218],[112070.0,0.18742406],[112080.0,0.18161687],[112090.0,0.36607701]]]
["bitfinex","BTCUSD",1759111051344,[[112020.0,0.30161144],[112010.0,0.56548349],[112000.0,1.64572124],[111990.0,0.22831178],[111980.0,0.63463293]],[[112030.0,1e-08],[112050.0,0.00303],[112070.0,0.6003395],[112080.0,0.17844397],[112090.0,0.18740271]]]
["bitfinex","BTCUSD",1759111088485,[[112020.0,0.30692],[112010.0,0.093],[112000.0,1.50158124],[111990.0,0.60035178],[111980.0,0.21768483]],[[112030.0,0.70306411],[112040.0,0.58523505],[112050.0,0.55117334],[112060.0,0.67777655],[112070.0,0.4033395]]]
["bitfinex","BTCUSD",1759111113530,[[112000.0,1.77457267],[111990.0,0.24148271],[111980.0,0.28057285],[111970.0,0.2007345],[111960.0,1.01188124]],[[112010.0,0.57334197],[112020.0,0.64185891],[112030.0,0.99548551],[112040.0,0.17850824],[112050.0,0.75831046]]]
["bitfinex","BTCUSD",1759111175544,[[112040.0,1.05645777],[112030.0,0.60054196],[112020.0,0.36727119],[112010.0,0.42350538],[112000.0,1.49265267]],[[112050.0,0.02866],[112060.0,0.01216453],[112070.0,0.34],[112080.0,0.27824086],[112090.0,0.18734974]]]
["bitfinex","BTCUSD",1759111182380,[[112060.0,0.6067538],[112050.0,0.18841632],[112040.0,0.75639134],[112030.0,0.63630629],[112020.0,0.55982965]],[[112070.0,0.01515],[112080.0,0.00905634],[112090.0,0.02683816],[112100.0,0.41295609],[112110.0,0.18738824]]]
["bitfinex","BTCUSD",1759111216101,[[112120.0,0.6056522],[112110.0,0.5501525],[112100.0,0.25383243],[112090.0,0.16642804],[112080.0,0.65911233]],[[112130.0,0.56079936],[112140.0,0.20179921],[112150.0,0.55292413],[112160.0,0.27448138],[112170.0,0.89119463]]]
["bitfinex","BTCUSD",1759111270342,[[112100.0,0.55367239],[112090.0,0.22842778],[112080.0,0.25585577],[112070.0,0.51569661],[112060.0,0.64831858]],[[112110.0,0.02497],[112130.0,0.34900497],[112140.0,0.29020235],[112150.0,0.1874503],[112160.0,0.27448228]]]
["bitfinex","BTCUSD",1759111275736,[[112100.0,1.29931239],[112090.0,0.60018778],[112080.0,0.30585577],[112070.0,0.46569661],[112060.0,0.64831858]],[[112110.0,0.02497],[112130.0,0.34900497],[112140.0,0.28128366],[112150.0,0.1874503],[112160.0,0.27448228]]]
["bitfinex","BTCUSD",1759111307922,[[112100.0,0.32358836],[112090.0,0.28096],[112070.0,0.09292],[112060.0,0.3718],[112050.0,0.18737016]],[[112110.0,1.04542928],[112120.0,1.06548746],[112130.0,0.28920774],[112140.0,0.2850522],[112150.0,0.6492086]]]
["bitfinex","BTCUSD",1759111332759,[[112070.0,0.28108252],[112060.0,0.11587],[112050.0,0.18741588],[112040.0,0.5893659],[112030.0,0.17846251]],[[112080.0,0.62473644],[112090.0,0.20527088],[112100.0,0.89988241],[112110.0,0.71870837],[112120.0,0.18729936]]]
["bitfinex","BTCUSD",1759111382956,[[112000.0,1.31454343],[111990.0,0.04079589],[111980.0,0.3759],[111970.0,0.64577111],[111960.0,0.66982101]],[[112010.0,0.63098695],[112020.0,0.82569536],[112030.0,0.26207811],[112040.0,0.33735569],[112050.0,1.07592688]]]
["bitfinex","BTCUSD",1759111387695,[[112000.0,1.31454343],[111990.0,0.32191589],[111980.0,0.09482],[111970.0,0.20073542],[111960.0,1.04194101]],[[112010.0,0.75405262],[112020.0,1.19171739],[112030.0,0.21207811],[112040.0,0.48317523],[112050.0,0.6367301]]]
["bitfinex","BTCUSD",1759111420050,[[112000.0,1.60058343],[111990.0,0.13379589],[111980.0,0.00933016],[111970.0,0.57427546],[111960.0,0.66982101]],[[112010.0,0.67320247],[112020.0,0.52549226],[112030.0,0.55347181],[112040.0,0.44446376],[112050.0,0.62218353]]]
["bitfinex","BTCUSD",1759111470704,[[112040.0,0.9525058],[112030.0,0.2007936],[112020.0,0.30292242],[112010.0,0.6108368],[112000.0,1.92203814]],[[112050.0,0.0333],[112060.0,0.26039543],[112070.0,0.5273829],[112080.0,0.30125575],[112090.0,0.55324851]]]
["bitfinex","BTCUSD",1759111498946,[[112040.0,1.79947127],[112030.0,0.2007936],[112020.0,0.28861138],[112010.0,0.8519168],[112000.0,1.83265267]],[[112050.0,0.02297],[112060.0,0.00307],[112070.0,0.00888116],[112080.0,0.07295609],[112090.0,0.34]]]
["bitfinex","BTCUSD",1759111574461,[[112040.0,0.9665258],[112030.0,0.20303336],[112020.0,0.52428068],[112010.0,0.60944323],[112000.0,1.54257719]],[[112050.0,0.36535],[112060.0,0.1817175],[112070.0,0.28718369],[112080.0,0.57584062],[112090.0,0.25138443]]]
["bitfinex","BTCUSD",1759111621541,[[112040.0,1.50977127],[112030.0,0.62794793],[112020.0,0.25488068],[112010.0,0.65043932],[112000.0,1.93967719]],[[112050.0,0.02276],[112080.0,0.35182846],[112090.0,0.27822947],[112100.0,0.18737809],[112110.0,0.26539951]]]
["bitfinex","BTCUSD",1759111630556,[[112040.0,0.9840758],[112030.0,0.17852336],[112020.0,0.72676068],[112010.0,0.21432631],[112000.0,2.19611719]],[[112050.0,0.02778],[112060.0,0.34],[112070.0,0.09979916],[112080.0,0.56175233],[112090.0,0.25139301]]]
["bitfinex","BTCUSD",1759111746423,[[112040.0,0.6069558],[112030.0,0.55048358],[112020.0,0.21573293],[112010.0,0.89494259],[112000.0,1.60164603]],[[112050.0,0.57311891],[112060.0,0.17847585],[112070.0,0.553163],[112080.0,0.57631289],[112090.0,0.53183301]]]
["bitfinex","BTCUSD",1759111774741,[[112080.0,0.98913586],[112070.0,0.35460011],[112060.0,0.55926586],[112050.0,0.26950675],[112040.0,0.59534131]],[[112090.0,0.00013956],[112100.0,0.02472],[112120.0,0.41601609],[112130.0,0.57995292],[112140.0,0.265585]]]
["bitfinex","BTCUSD",1759111784023,[[112080.0,0.77708],[112070.0,0.18738288],[112060.0,0.18738586],[112050.0,0.5591898],[112040.0,0.22992767]],[[112090.0,0.92895429],[112100.0,0.20313387],[112110.0,0.94571359],[112120.0,0.26032529],[112130.0,0.20133603]]]
["bitfinex","BTCUSD",1759111841268,[[112090.0,0.7053019],[112080.0,0.17844396],[112070.0,0.45675648],[112060.0,0.6016903],[112050.0,0.3908333]],[[112100.0,0.52844869],[112110.0,0.22662023],[112120.0,0.62606863],[112130.0,0.18728401],[112140.0,0.61736524]]]
["bitfinex","BTCUSD",1759111878530,[[112090.0,0.05435],[112080.0,0.09292],[112060.0,0.55919943],[112050.0,0.25144783],[112040.0,0.21900495]],[[112100.0,0.70653309],[112110.0,1.21092795],[112120.0,0.26026035],[112130.0,0.44785437],[112140.0,0.70085696]]]
["bitfinex","BTCUSD",1759111916609,[[112050.0,0.98560364],[112040.0,0.18743305],[112030.0,0.18744913],[112020.0,0.82868254],[112010.0,0.51250682]],[[112060.0,0.001],[112070.0,0.39131423],[112080.0,0.19050837],[112090.0,0.56679686],[112100.0,0.31793065]]]
["bitfinex","BTCUSD",1759111948545,[[112080.0,0.02479],[112070.0,0.17845933],[112060.0,0.18739875],[112050.0,0.27835691],[112040.0,0.45683305]],[[112090.0,0.55158602],[112100.0,0.21695779],[112110.0,0.56168577],[112120.0,0.26030069],[112130.0,1.03457467]]]
["bitfinex","BTCUSD",1759112025849,[[112080.0,0.39787],[112070.0,0.17845937],[112060.0,0.56069875],[112050.0,0.20864141],[112040.0,0.18743305]],[[112090.0,1.00693475],[112100.0,0.2693514],[112110.0,0.85584602],[112120.0,0.31030069],[112130.0,0.84729467]]]
["bitfinex","BTCUSD",1759112090540,[[112080.0,0.39771],[112070.0,0.17845975],[112060.0,0.56069931],[112050.0,0.20864141],[112040.0,0.18743305]],[[112090.0,0.92606984],[112100.0,0.2693514],[112110.0,0.57574623],[112120.0,0.54030069],[112130.0,0.89729467]]]
["bitfinex","BTCUSD",1759112126838,[[112040.0,0.68191],[112030.0,0.21760103],[112010.0,0.79065633],[112000.0,1.76194839],[111990.0,1.54075518]],[[112050.0,0.93475468],[112060.0,0.17848967],[112070.0,0.19034963],[112080.0,0.19247975],[112090.0,0.86115178]]]
["bitfinex","BTCUSD",1759112183110,[[112040.0,0.37924],[112030.0,0.02352],[112020.0,0.55941455],[112010.0,0.21003214],[112000.0,1.49254839]],[[112050.0,1.00403889],[112060.0,0.17848967],[112070.0,0.26808287],[112080.0,0.89762983],[112090.0,0.76075764]]]
["bitfinex","BTCUSD",1759112227114,[[112030.0,0.4033665],[112020.0,0.1785393],[112010.0,0.58953991],[112000.0,1.49396839],[111990.0,0.96488206]],[[112040.0,0.57549919],[112050.0,0.55342943],[112060.0,0.27435655],[112070.0,0.25488165],[112080.0,1.26389126]]]
["bitfinex","BTCUSD",1759112288874,[[112030.0,0.981922],[112020.0,0.17853942],[112010.0,0.18738801],[112000.0,2.18398839],[111990.0,0.2782582]],[[112040.0,0.36475744],[112050.0,0.03588097],[112060.0,0.19041001],[112070.0,0.18740963],[112080.0,0.61719828]]]
["bitfinex","BTCUSD",1759112324036,[[112030.0,0.5830101],[112020.0,0.55049942],[112010.0,0.48693991],[112000.0,1.49254839],[111990.0,0.61076112]],[[112040.0,0.57524283],[112050.0,0.17849184],[112060.0,0.635121],[112070.0,0.17846147],[112080.0,0.62608492]]]
["bitfinex","BTCUSD",1759112374298,[[112030.0,0.989322],[112020.0,0.17995723],[112010.0,0.89441131],[112000.0,1.59254839],[111990.0,0.25510445]],[[112040.0,0.02475744],[112050.0,0.34298],[112060.0,0.26936037],[112070.0,0.20530712],[112080.0,0.62615222]]]
["bitfinex","BTCUSD",1759112418743,[[112030.0,0.5772501],[112020.0,0.55053723],[112010.0,0.21895991],[112000.0,1.76194839],[111990.0,0.6002582]],[[112040.0,0.55024511],[112050.0,0.20534162],[112060.0,0.2833708],[112070.0,0.6202567],[112080.0,0.90841656]]]
["bitfinex","BTCUSD",1759112446275,[[112030.0,0.5792701],[112020.0,0.55195723],[112010.0,0.21753991],[112000.0,1.78879897],[111990.0,0.6002582]],[[112040.0,0.57709569],[112050.0,0.17849191],[112060.0,0.2833708],[112070.0,0.6202567],[112080.0,0.90801656]]]
["bitfinex","BTCUSD",1759112524262,[[112030.0,1.08356747],[112020.0,0.6093581],[112010.0,0.30529197],[112000.0,1.76194839],[111990.0,0.3224082]],[[112040.0,0.02461463],[112060.0,0.03676001],[112070.0,0.34],[112080.0,0.26032301],[112090.0,0.17842804]]]
["bitfinex","BTCUSD",1759112548849,[[112120.0,0.9467203],[112110.0,0.27643842],[112100.0,0.58732282],[112090.0,0.3855849],[112080.0,0.2444551]],[[112130.0,0.0160156],[112140.0,0.36338],[112150.0,0.21427476],[112170.0,0.55295678],[112180.0,0.25151499]]]
["bitfinex","BTCUSD",1759112598404,[[112120.0,0.39823],[112110.0,0.58022745],[112100.0,0.18733087],[112090.0,0.82984944],[112080.0,0.25331319]],[[112130.0,0.92671147],[112140.0,0.20172886],[112150.0,0.18745091],[112160.0,0.33305669],[112170.0,0.55279199]]]
["bitfinex","BTCUSD",1759112635750,[[112180.0,1.51950966],[112170.0,0.2371195],[112160.0,0.57865252],[112150.0,0.34995543],[112140.0,0.260222]],[[112190.0,0.00533957],[112200.0,0.0002],[112210.0,0.00895421],[112220.0,0.52733343],[112230.0,0.19055591]]]
["bitfinex","BTCUSD",1759112660529,[[112190.0,1.44407637],[112180.0,0.57872279],[112170.0,0.18721582],[112160.0,0.65018861],[112150.0,0.9576143]],[[112200.0,0.0002],[112210.0,0.00322],[112220.0,0.0002],[112230.0,0.34377381],[112250.0,0.17847723]]]
["bitfinex","BTCUSD",1759112701705,[[112190.0,0.6048709],[112180.0,0.61778542],[112170.0,0.46342183],[112160.0,0.31018861],[112150.0,0.62720543]],[[112200.0,0.35215],[112210.0,0.18390731],[112220.0,0.22812364],[112230.0,0.91655721],[112240.0,0.37612011]]]
["bitfinex","BTCUSD",1759112759001,[[112190.0,0.02253],[112160.0,0.47608799],[112140.0,0.260222],[112130.0,1.06120987],[112120.0,0.20519731]],[[112200.0,0.93759245],[112210.0,0.54893833],[112220.0,0.8042087],[112230.0,0.18731583],[112240.0,0.45883771]]]
["bitfinex","BTCUSD",1759112779266,[[112190.0,0.2353909],[112180.0,0.17828327],[112170.0,0.45661509],[112160.0,0.2601885],[112150.0,0.33242077]],[[112200.0,0.0002],[112210.0,0.52390862],[112220.0,0.21733235],[112230.0,0.55205472],[112240.0,0.27432998]]]
["bitfinex","BTCUSD",1759112813657,[[112190.0,0.9822909],[112180.0,0.17828478],[112170.0,0.28698106],[112160.0,0.55867241],[112150.0,0.62931652]],[[112200.0,0.0002],[112210.0,0.00566977],[112220.0,0.35230106],[112230.0,0.21919482],[112240.0,0.55213315]]]
["bitfinex","BTCUSD",1759112842477,[[112230.0,0.39543],[112220.0,0.17822135],[112210.0,0.21730099],[112200.0,0.55844576],[112190.0,0.26155854]],[[112240.0,0.53162909],[112250.0,0.17837373],[112260.0,0.5513458],[112270.0,0.29135196],[112280.0,0.17832632]]]
["bitfinex","BTCUSD",1759112863801,[[112180.0,0.3096],[112170.0,0.09284],[112160.0,0.38039583],[112150.0,0.20840748],[112140.0,0.26158435]],[[112190.0,0.61950007],[112200.0,0.95299792],[112210.0,0.51916262],[112220.0,0.39213426],[112230.0,0.82346701]]]
["bitfinex","BTCUSD",1759112918307,[[112140.0,0.27836],[112130.0,0.11706],[112120.0,0.37173],[112110.0,0.26158826],[112100.0,0.20892112]],[[112150.0,0.97766991],[112160.0,0.24488413],[112170.0,0.93400151],[112180.0,0.63995243],[112190.0,0.91078942]]]
["bitfinex","BTCUSD",1759112958057,[[112170.0,0.98404269],[112160.0,0.17973539],[112150.0,0.5855553],[112140.0,0.37490845],[112130.0,0.49775069]],[[112180.0,0.3],[112190.0,0.0320096],[112200.0,0.18726091],[112210.0,0.55406495],[112220.0,0.19226171]]]
["bitfinex","BTCUSD",1759112997377,[[112170.0,0.28164001],[112150.0,0.09288],[112140.0,0.00142],[112130.0,0.44459609],[112110.0,0.26021673]],[[112180.0,9.72470869],[112190.0,1.01471896],[112200.0,0.28435124],[112210.0,0.40308865],[112220.0,0.35684377]]]
["bitfinex","BTCUSD",1759113031252,[[112100.0,0.8381495],[112090.0,0.34817266],[112080.0,0.93103343],[112070.0,0.55958234],[112060.0,0.31066751]],[[112110.0,0.02422648],[112150.0,0.41295609],[112160.0,0.21730395],[112170.0,0.2513081],[112220.0,0.3171944]]]
["bitfinex","BTCUSD",1759113073175,[[112160.0,0.54871669],[112150.0,0.20248876],[112140.0,0.58907112],[112130.0,0.17844721],[112120.0,0.27384741]],[[112170.0,0.43707454],[112180.0,0.47828556],[112190.0,0.30034723],[112210.0,0.70057167],[112220.0,0.32122132]]]
["bitfinex","BTCUSD",1759113109999,[[112160.0,0.31105],[112150.0,0.1783325],[112140.0,0.55886388],[112130.0,0.18859542],[112120.0,0.28147446]],[[112170.0,0.6277283],[112180.0,0.92524385],[112190.0,0.26013913],[112200.0,1.10172595],[112210.0,0.25127167]]]
["bitfinex","BTCUSD",1759113148635,[[112140.0,0.1326],[112130.0,0.02373282],[112120.0,0.56016886],[112110.0,0.18728932],[112100.0,0.62300822]],[[112150.0,1.08006849],[112160.0,0.17833041],[112170.0,1.22800884],[112180.0,1.09539384],[112190.0,0.38317103]]]
["bitfinex","BTCUSD",1759113195521,[[112080.0,0.55678359],[112070.0,0.18008954],[112060.0,0.56502894],[112050.0,0.17877314],[112040.0,0.29049614]],[[112090.0,0.62507744],[112100.0,0.18135589],[112110.0,0.6347262],[112120.0,0.58265314],[112130.0,0.76689874]]]
["bitfinex","BTCUSD",1759113234854,[[112080.0,1.68484555],[112070.0,0.20568924],[112060.0,0.74147894],[112050.0,0.61287314],[112040.0,0.26034424]],[[112090.0,0.03001],[112110.0,0.00788843],[112120.0,0.26025548],[112130.0,0.51836503],[112140.0,0.28705164]]]
["bitfinex","BTCUSD",1759113292491,[[112100.0,0.282],[112090.0,0.11558],[112080.0,0.00013963],[112070.0,0.56081259],[112060.0,0.26069503]],[[112110.0,0.71668753],[112120.0,1.29586409],[112130.0,0.7365839],[112140.0,0.31037902],[112150.0,0.18730179]]]
["bitfinex","BTCUSD",1759113312930,[[112060.0,0.00144648],[112050.0,0.282],[112040.0,0.09835],[112030.0,0.1890795],[112020.0,0.63277509]],[[112070.0,1.08966695],[112080.0,0.87520453],[112090.0,0.42231862],[112100.0,0.44196029],[112110.0,0.63661602]]]
["bitfinex","BTCUSD",1759113355985,[[112030.0,0.2916065],[112020.0,0.27316864],[112010.0,0.18788317],[112000.0,1.94657723],[111990.0,0.22831171]],[[112040.0,0.69923811],[112050.0,0.18151174],[112060.0,0.70770303],[112070.0,0.34618496],[112080.0,1.03270224]]]
["bitfinex","BTCUSD",1759113387796,[[112030.0,0.978162],[112020.0,0.84714244],[112010.0,0.18911317],[112000.0,2.10158474],[111990.0,0.67541171]],[[112040.0,0.03252],[112060.0,0.52739973],[112070.0,0.1957662],[112080.0,0.27824398],[115360.0,0.0069607]]]
["bitfinex","BTCUSD",1759113434454,[[112030.0,0.0578865],[112020.0,0.0004],[112010.0,0.0004],[112000.0,1.87362076],[111990.0,0.22831171]],[[112040.0,0.70072804],[112050.0,1.19116663],[112060.0,0.42722365],[112070.0,0.6450662],[112080.0,0.2514007]]]
["bitfinex","BTCUSD",1759113459319,[[112030.0,0.0034465],[112020.0,0.0004],[112010.0,0.00163],[112000.0,1.50158077],[111990.0,0.22831171]],[[112040.0,0.73475119],[112050.0,0.82573914],[112060.0,0.30426756],[112070.0,0.7380662],[112080.0,0.64759949]]]
["bitfinex","BTCUSD",1759113490489,[[112010.0,0.37764],[112000.0,1.4926493],[111990.0,0.60170158],[111980.0,0.18792903],[111970.0,0.63816186]],[[112020.0,0.60540131],[112030.0,0.21952333],[112040.0,0.34193108],[112050.0,1.28400372],[112060.0,0.45339582]]]
["bitfinex","BTCUSD",1759113535976,[[111990.0,1e-08],[111980.0,0.0004],[111970.0,0.01358543],[111960.0,0.57960118],[111950.0,0.00933255]],[[112000.0,9.49902869],[112010.0,0.33460068],[112020.0,0.75047941],[112030.0,0.28174922],[112040.0,0.6984557]]]
["bitfinex","BTCUSD",1759113561718,[[111990.0,1e-08],[111980.0,0.0004],[111970.0,0.01481543],[111960.0,0.45261118],[111950.0,0.0004]],[[112000.0,9.49834869],[112010.0,0.42764068],[112020.0,0.75159941],[112030.0,0.18758922],[112040.0,0.6984557]]]
["bitfinex","BTCUSD",1759113610480,[[111970.0,0.02077543],[111960.0,0.45261118],[111950.0,0.56522197],[111940.0,0.19154551],[111930.0,0.60073187]],[[111980.0,0.66243255],[111990.0,0.71659881],[112000.0,0.22071189],[112010.0,0.25481698],[112020.0,0.99310108]]]
["bitfinex","BTCUSD",1759113638834,[[111970.0,0.01558543],[111960.0,0.73597118],[111950.0,0.0004],[111940.0,0.09344],[111930.0,0.04973004]],[[111980.0,9.46715737],[111990.0,0.59500845],[112000.0,0.35349718],[112010.0,0.20859141],[112020.0,1.0819626]]]
["bitfinex","BTCUSD",1759113702321,[[111960.0,0.46261118],[111950.0,0.02356],[111940.0,0.0004],[111930.0,0.04079589],[111920.0,0.43493781]],[[111970.0,8.69999715],[111980.0,1.00619284],[111990.0,0.60390835],[112000.0,0.35349718],[112010.0,1.27555203]]]
["bitfinex","BTCUSD",1759113707786,[[111950.0,0.0064],[111940.0,0.3058],[111930.0,0.13387589],[111920.0,0.43493781],[111910.0,0.56036958]],[[111960.0,1.32727143],[111970.0,0.79831638],[111980.0,0.32893019],[111990.0,0.55390835],[112000.0,0.26045718]]]
["bitfinex","BTCUSD",1759113741685,[[111940.0,0.0014],[111930.0,0.34615589],[111920.0,0.71565169],[111910.0,0.1953219],[111900.0,0.56006701]],[[111950.0,0.68590797],[111960.0,0.92487292],[111970.0,0.7255617],[111980.0,0.42402259],[111990.0,0.55390835]]]
["bitfinex","BTCUSD",1759113819629,[[111930.0,0.43427436],[111920.0,0.62487509],[111910.0,0.5677218],[111900.0,0.18766599],[111890.0,0.64600616]],[[111940.0,0.55227364],[111950.0,0.22276401],[111960.0,0.19638193],[111970.0,1.28529397],[111980.0,0.35924808]]]
["bitfinex","BTCUSD",1759113824771,[[111930.0,0.61414746],[111920.0,0.99604509],[111910.0,0.1953218],[111900.0,0.26454062],[111890.0,1.06448375]],[[111940.0,0.3736065],[111950.0,0.17865157],[111960.0,0.22325656],[111970.0,0.18755023],[111980.0,0.61101618]]]
["bitfinex","BTCUSD",1759113865996,[[111930.0,0.06549589],[111920.0,0.70298934],[111910.0,0.10075182],[111890.0,1.00519601],[111860.0,0.67408152]],[[111940.0,9.76106888],[111950.0,0.31882883],[111960.0,0.2894624],[111970.0,0.63685023],[111980.0,0.32824833]]]
["bitfinex","BTCUSD",1759113908280,[[111930.0,0.03732761],[111920.0,0.98272841],[111910.0,0.56776166],[111900.0,0.21781511],[111890.0,0.61912766]],[[111940.0,0.38686804],[111950.0,0.23170393],[111960.0,0.7040757],[111970.0,0.46931023],[111990.0,1.92896561]]]
["bitfinex","BTCUSD",1759113976042,[[111920.0,0.99391574],[111910.0,0.17870127],[111900.0,0.6901929],[111890.0,0.88055702],[111880.0,0.20803301]],[[111930.0,0.34],[111940.0,0.08519315],[111950.0,0.2055247],[111960.0,0.26052384],[111980.0,0.31918197]]]
["bitfinex","BTCUSD",1759113981229,[[111920.0,1.02287764],[111910.0,0.18185127],[111900.0,0.237641],[111890.0,1.28008332],[111880.0,0.18116269]],[[111930.0,0.03179],[111940.0,0.00900706],[111950.0,0.55445748],[111960.0,0.26052384],[111970.0,0.55949838]]]
["bitfinex","BTCUSD",1759114008795,[[111890.0,0.84625404],[111880.0,0.0024],[111870.0,0.60427585],[111860.0,0.18773327],[111850.0,0.65907433]],[[111900.0,0.94610571],[111910.0,0.19273352],[111920.0,0.18764773],[111930.0,0.99137718],[111940.0,0.28914515]]]
["bitfinex","BTCUSD",1759114051177,[[111930.0,0.29447478],[111920.0,0.35639251],[111910.0,0.28191691],[111900.0,0.45704076],[111890.0,1.25823907]],[[111940.0,0.005],[111950.0,0.0248],[111960.0,0.37000849],[111980.0,0.25361253],[111990.0,0.1876196]]]
["bitfinex","BTCUSD",1759114081452,[[111960.0,0.50548994],[111950.0,0.55089117],[111940.0,0.18757166],[111930.0,0.48763133],[111920.0,0.89592806]],[[111970.0,0.55748713],[111980.0,0.18953407],[111990.0,0.57191648],[112000.0,0.32034487],[112010.0,0.17863042]]]
["bitfinex","BTCUSD",1759114169084,[[111930.0,0.74049712],[111920.0,0.6168623],[111910.0,0.31451362],[111900.0,0.45703935],[111890.0,1.02950568]],[[111940.0,0.006],[111950.0,0.05100888],[111960.0,0.52756698],[111970.0,0.18745354],[111980.0,0.27650184]]]
["bitfinex","BTCUSD",1759114181385,[[111960.0,0.06216847],[111950.0,0.00315],[111940.0,0.18760049],[111930.0,0.48763133],[111920.0,0.33030456]],[[111970.0,0.56756208],[111980.0,0.55593079],[111990.0,0.55875632],[112000.0,0.25162304],[112010.0,0.52738926]]]
["bitfinex","BTCUSD",1759114258885,[[111960.0,0.04186065],[111950.0,0.00301],[111930.0,0.1876133],[111920.0,0.26058995],[111910.0,0.53712724]],[[111970.0,0.9841779],[111980.0,0.27667974],[111990.0,0.63178473],[112000.0,0.90872695],[112010.0,0.28568873]]]
["bitfinex","BTCUSD",1759114295105,[[111960.0,0.80510065],[111940.0,0.21774619],[111930.0,0.62710393],[111920.0,0.31058995],[111910.0,0.55117534]],[[111970.0,0.88908831],[111980.0,0.20905359],[111990.0,0.92560173],[112000.0,0.26563193],[112010.0,0.2471672]]]
["bitfinex","BTCUSD",1759114343282,[[111990.0,0.98582402],[111980.0,0.17860332],[111970.0,0.23547126],[111960.0,0.87958916],[111950.0,0.25914917]],[[112000.0,0.21836514],[112010.0,0.51863935],[112020.0,0.66777509],[112050.0,0.5538611],[112060.0,1.2847072]]]
["bitfinex","BTCUSD",1759114355468,[[111960.0,0.12790218],[111950.0,0.37216],[111940.0,0.00325],[111930.0,0.18761686],[111920.0,0.66280672]],[[111970.0,0.98916822],[111980.0,0.20151713],[111990.0,0.18751673],[112000.0,1.02215283],[112010.0,0.19972166]]]
["bitfinex","BTCUSD",1759114420032,[[111940.0,0.40417],[111930.0,8.294e-05],[111920.0,0.38129495],[111910.0,0.18765063],[111900.0,0.26059348]],[[111950.0,0.94915091],[111960.0,0.6394999],[111970.0,0.46807023],[111980.0,0.62795713],[111990.0,0.52026847]]]
["bitfinex","BTCUSD",1759114468997,[[111940.0,0.31109],[111930.0,0.09622294],[111910.0,0.56005076],[111900.0,0.18763739],[111890.0,1.17716201]],[[111950.0,0.90106477],[111960.0,0.63665772],[111970.0,0.46799023],[111980.0,0.75091322],[111990.0,0.44186107]]]
["bitfinex","BTCUSD",1759114486084,[[111940.0,0.30891],[111930.0,0.09316294],[111920.0,0.37539],[111910.0,0.1876507],[111900.0,0.18763739]],[[111950.0,0.64433584],[111960.0,1.00319886],[111970.0,0.46791023],[111980.0,0.70091322],[111990.0,0.34878107]]]
["bitfinex","BTCUSD",1759114568879,[[111930.0,1.08316941],[111920.0,0.17869877],[111910.0,0.61001003],[111900.0,0.53390908],[111890.0,0.67479193]],[[111940.0,0.34223105],[111950.0,0.24563327],[111960.0,0.54825566],[111970.0,0.18755023],[111980.0,0.70091322]]]
["bitfinex","BTCUSD",1759114622096,[[111930.0,1.91733113],[111920.0,0.36325958],[111910.0,0.18765003],[111900.0,0.71619506],[111890.0,1.28295056]],[[111940.0,0.0285],[111970.0,0.3431],[111980.0,0.0998183],[112000.0,0.36325634],[112010.0,1.06048862]]]
["bitfinex","BTCUSD",1759114659655,[[111960.0,0.24083712],[111950.0,0.18035069],[111940.0,0.23757375],[111930.0,0.42802604],[111920.0,0.3966236]],[[111970.0,0.4055916],[111980.0,0.17860433],[111990.0,0.21438121],[112000.0,0.64074559],[112010.0,0.69666279]]]
["bitfinex","BTCUSD",1759114717218,[[111970.0,1.02697381],[111960.0,0.22863522],[111950.0,0.26444387],[111940.0,0.82917375],[111930.0,0.15862604]],[[111980.0,0.03342984],[111990.0,0.05085793],[112000.0,0.34315],[112010.0,0.17860699],[112020.0,0.69566869]]]
["bitfinex","BTCUSD",1759114781680,[[111990.0,0.99892801],[111980.0,0.18163332],[111970.0,0.25631078],[111960.0,0.87908698],[111950.0,0.30434231]],[[112000.0,0.22167702],[112010.0,0.57142823],[112020.0,0.96664067],[112030.0,0.18056868],[112040.0,0.33370263]]]
["bitfinex","BTCUSD",1759114832178,[[111990.0,0.05893],[111980.0,0.09615],[111970.0,0.38113096],[111960.0,0.18756629],[111950.0,0.21773514]],[[112000.0,1.0288944],[112010.0,0.17855623],[112020.0,1.34864916],[112030.0,0.18056868],[112040.0,0.44479209]]]
["bitfinex","BTCUSD",1759114886056,[[111950.0,0.00510656],[111940.0,0.18757375],[111930.0,0.23561291],[111920.0,0.36970725],[111910.0,0.50696042]],[[111960.0,0.17863522],[111970.0,0.5947825],[111980.0,0.19065943],[111990.0,0.33258423],[112000.0,1.37614645]]]
["bitfinex","BTCUSD",1759114957441,[[111950.0,0.41700656],[111940.0,0.37228],[111930.0,0.24463859],[111920.0,0.17864497],[111910.0,0.60984042]],[[111960.0,0.97952285],[111970.0,0.21687337],[111980.0,0.18754943],[111990.0,0.96429591],[112000.0,0.75307995]]]
["bitfinex","BTCUSD",1759115012725,[[111950.0,0.40307656],[111930.0,0.5599765],[111920.0,0.21450154],[111910.0,0.18765078],[111800.0,0.05939589]],[[111960.0,0.63224283],[111970.0,0.56825861],[111980.0,0.63797943],[111990.0,0.96438085],[112000.0,0.35377995]]]
["bitfinex","BTCUSD",1759115051647,[[111910.0,0.0446265],[111900.0,0.17872952],[111890.0,0.64300499],[111880.0,0.27020743],[111870.0,0.26987078]],[[111920.0,0.54590907],[111930.0,0.21451069],[111940.0,0.55537384],[111950.0,0.25160727],[111960.0,1.42905906]]]
["bitfinex","BTCUSD",1759115066588,[[111910.0,0.65501727],[111900.0,0.55113088],[111890.0,0.64300542],[111880.0,0.22020743],[111870.0,0.91167078]],[[111920.0,0.5727888],[111930.0,0.25368596],[111940.0,0.5682586],[111950.0,0.25273727],[111960.0,1.34026759]]]
["bitfinex","BTCUSD",1759115145372,[[111890.0,0.1403216],[111880.0,0.0024],[111870.0,0.04414589],[111860.0,0.37256],[111850.0,0.65915949]],[[111900.0,1.11188514],[111910.0,0.54552334],[111920.0,1.00630495],[111930.0,0.37884991],[111940.0,0.36089408]]]
["bitfinex","BTCUSD",1759115198940,[[111890.0,0.0497516],[111880.0,0.28408],[111870.0,0.13431589],[111850.0,1.00160844],[111840.0,0.34191689]],[[111900.0,1.56023684],[111910.0,0.17985885],[111920.0,0.37648495],[111930.0,0.79010566],[111940.0,0.43244844]]]
["bitfinex","BTCUSD",1759115214386,[[111860.0,0.28655],[111850.0,0.53437744],[111840.0,0.24206763],[111830.0,0.56078359],[111820.0,0.28979835]],[[111870.0,0.56885542],[111880.0,0.17876296],[111890.0,0.19868432],[111900.0,1.10194064],[111910.0,0.2376646]]]
["bitfinex","BTCUSD",1759115270143,[[111850.0,1.10299528],[111840.0,0.63931805],[111830.0,0.21824307],[111820.0,0.56247798],[111810.0,1.09873514]],[[111860.0,0.54769492],[111870.0,0.24696963],[111880.0,0.21762939],[111890.0,0.2657246],[111900.0,1.43443581]]]
["bitfinex","BTCUSD",1759115320575,[[111850.0,1.29208438],[111840.0,0.26974805],[111830.0,0.21824307],[111820.0,0.88187798],[111810.0,0.70637668]],[[111860.0,0.55284492],[111870.0,0.17877927],[111880.0,0.18772768],[111890.0,0.29261477],[111900.0,1.43071389]]]
["bitfinex","BTCUSD",1759115351886,[[111850.0,1.51777718],[111840.0,0.61304349],[111830.0,0.61061117],[111820.0,0.18991798],[111810.0,1.31041471]],[[111860.0,0.0309],[111880.0,0.34],[111890.0,0.07602609],[111900.0,0.18766755],[111910.0,0.30766325]]]
["bitfinex","BTCUSD",1759115415764,[[111850.0,0.44872291],[111840.0,0.08046132],[111830.0,0.18818488],[111820.0,0.24696279],[111810.0,0.75244933]],[[111860.0,0.57404116],[111870.0,0.97945029],[111880.0,0.20172336],[111890.0,0.45918848],[111900.0,0.18766755]]]
["bitfinex","BTCUSD",1759115446267,[[111850.0,0.56683438],[111840.0,0.23312771],[111830.0,0.21507864],[111820.0,0.22006988],[111810.0,0.80244933]],[[111860.0,0.20225492],[111870.0,0.97895114],[111880.0,0.20222336],[111890.0,0.25170457],[111900.0,0.83522379]]]
["bitfinex","BTCUSD",1759115499271,[[111850.0,0.75821291],[111840.0,0.35314197],[111830.0,0.26113827],[111820.0,0.56254676],[111810.0,0.71139307]],[[111860.0,0.54225492],[111870.0,0.28581822],[111880.0,0.1877011],[111890.0,0.90870848],[111900.0,0.92186133]]]
["bitfinex","BTCUSD",1759115560463,[[111890.0,0.39970619],[111880.0,0.55444187],[111870.0,0.18771286],[111860.0,0.21786114],[111850.0,1.14234824]],[[111900.0,0.87871598],[111910.0,0.28905419],[111920.0,0.20173924],[111930.0,0.65414963],[111940.0,0.24429731]]]
["bitfinex","BTCUSD",1759115581149,[[111850.0,0.85057291],[111840.0,0.05430132],[111830.0,0.56078447],[111820.0,0.18099662],[111810.0,1.11417412]],[[111860.0,0.98092946],[111870.0,0.55943115],[111880.0,0.21462414],[111890.0,0.90816374],[111900.0,0.26744247]]]
["bitfinex","BTCUSD",1759115615921,[[111860.0,0.41392],[111850.0,0.62053273],[111840.0,0.61466758],[111830.0,0.18817995],[111820.0,0.29698324]],[[111870.0,0.53680152],[111880.0,0.578091],[111890.0,0.27329942],[111900.0,1.27522427],[111910.0,0.33077996]]]
["bitfinex","BTCUSD",1759115662878,[[111900.0,0.402],[111890.0,0.17874657],[111880.0,0.61122431],[111870.0,0.18771787],[111860.0,0.33756998]],[[111910.0,0.55468039],[111920.0,0.20223868],[111930.0,0.64898328],[111940.0,0.17877448],[111950.0,0.98095834]]]
["bitfinex","BTCUSD",1759115685678,[[111850.0,0.46913744],[111840.0,0.33622132],[111830.0,0.09663],[111820.0,0.18994748],[111810.0,1.01105009]],[[111860.0,0.59638731],[111870.0,0.97813499],[111880.0,0.18771479],[111890.0,0.84010829],[111900.0,0.37302496]]]
["bitfinex","BTCUSD",1759115734953,[[111850.0,0.75519744],[111840.0,0.14746132],[111830.0,0.18818473],[111820.0,0.56262645],[111810.0,0.63849009]],[[111860.0,0.66135274],[111870.0,0.61192375],[111880.0,0.46917479],[111890.0,0.74100487],[111900.0,1.28423914]]]
["bitfinex","BTCUSD",1759115777313,[[111850.0,1.52812171],[111840.0,0.23312757],[111830.0,0.2650736],[111820.0,0.62811286],[111810.0,0.76144618]],[[111860.0,0.02736],[111870.0,0.51886367],[111880.0,0.18771479],[111890.0,0.36761649],[111900.0,0.54635038]]]
["bitfinex","BTCUSD",1759115843265,[[111860.0,0.60934952],[111850.0,1.0496692],[111840.0,0.24206891],[111830.0,0.57818464],[111820.0,0.67803286]],[[111870.0,0.003],[111880.0,0.20146322],[111890.0,0.28804535],[111900.0,0.62617806],[111910.0,0.28077996]]]
["bitfinex","BTCUSD",1759115881324,[[111860.0,1.4759974],[111850.0,0.74302414],[111840.0,0.2920694],[111830.0,0.26113788],[111820.0,0.64707829]],[[111870.0,0.02616],[111910.0,0.20782387],[111920.0,0.2146047],[111930.0,0.62805671],[111940.0,0.17872226]]]
["bitfinex","BTCUSD",1759115915079,[[111850.0,1.49264981],[111840.0,0.2420694],[111830.0,0.29119016],[111820.0,0.60336547],[111810.0,1.56298178]],[[111860.0,0.36436],[111870.0,0.18325961],[111880.0,0.55482155],[111890.0,0.19280492],[111900.0,0.2681328]]]
["bitfinex","BTCUSD",1759115954576,[[111880.0,0.54012296],[111870.0,0.17890002],[111860.0,0.26068769],[111850.0,1.03172078],[111840.0,0.36502549]],[[111890.0,0.37036001],[111900.0,0.6347264],[111910.0,0.25363122],[111920.0,0.62804479],[111930.0,0.98891748]]]
["bitfinex","BTCUSD",1759116005261,[[111940.0,0.55574267],[111930.0,0.17866919],[111920.0,1.01949257],[111910.0,0.24469901],[111900.0,0.71956194]],[[111950.0,0.02440464],[111960.0,0.34],[111970.0,0.18762496],[111980.0,0.18142229],[111990.0,0.65431711]]]
["bitfinex","BTCUSD",1759116027475,[[111970.0,0.99719834],[111960.0,0.19048307],[111950.0,0.6366438],[111940.0,0.45483557],[111930.0,0.63743422]],[[111980.0,0.00181],[111990.0,0.3407],[112000.0,0.20171045],[112010.0,0.17885994],[112020.0,0.72071629]]]
["bitfinex","BTCUSD",1759116076975,[[111990.0,0.06464246],[111980.0,0.55256332],[111970.0,0.2144082],[111960.0,0.55976666],[111950.0,0.57993413]],[[112000.0,0.56897267],[112010.0,0.20571912],[112020.0,0.63490715],[112030.0,0.91067175],[112040.0,0.30178464]]]
["bitfinex","BTCUSD",1759116140473,[[111930.0,0.4671731],[111920.0,0.27496206],[111910.0,0.18764741],[111900.0,0.35370362],[111890.0,0.63691728]],[[111940.0,0.21318714],[111950.0,0.57183273],[111960.0,0.98300669],[111970.0,0.18755023],[111980.0,0.27169714]]]
["bitfinex","BTCUSD",1759116156647,[[111950.0,0.39708],[111940.0,0.21605708],[111930.0,0.598155],[111920.0,0.26449624],[111910.0,0.57469643]],[[111960.0,0.52756773],[111970.0,0.18755881],[111980.0,0.61781373],[112020.0,0.72695352],[112030.0,0.67421086]]]
["bitfinex","BTCUSD",1759116191303,[[111940.0,0.17866714],[111930.0,0.67348425],[111920.0,0.55999232],[111910.0,0.21780105],[111900.0,0.33749179]],[[111950.0,0.34],[111960.0,0.2015807],[111970.0,0.21443079],[111980.0,0.53193323],[115260.0,0.098229]]]
["bitfinex","BTCUSD",1759116240229,[[111950.0,0.40214],[111940.0,0.17866633],[111930.0,0.56207693],[111920.0,0.26058841],[111910.0,0.51407069]],[[111960.0,0.17963522],[111970.0,0.17862021],[111980.0,0.22842559],[111990.0,0.53550477],[112000.0,0.76222507]]]
["bitfinex","BTCUSD",1759116302403,[[111990.0,0.62413145],[111980.0,0.57770101],[111970.0,0.18755023],[111960.0,0.52992307],[111950.0,0.63997513]],[[112000.0,0.37759862],[112010.0,0.21702928],[112020.0,0.27026166],[112030.0,0.8272466],[112040.0,0.25176819]]]
["bitfinex","BTCUSD",1759116334326,[[111990.0,1.02620335],[111980.0,0.20545716],[111970.0,0.57258346],[111960.0,0.63264307],[111950.0,0.23758323]],[[112000.0,0.03759862],[112010.0,0.53009639],[112020.0,0.20174676],[112030.0,0.57370138],[112040.0,0.31741407]]]
["bitfinex","BTCUSD",1759116362422,[[111950.0,0.40190546],[111930.0,0.56502708],[111920.0,0.29073663],[111910.0,0.20552986],[111900.0,0.62379742]],[[111960.0,0.90717861],[111970.0,0.18757176],[111980.0,0.60006486],[111990.0,0.54465489],[112000.0,0.36048302]]]
["bitfinex","BTCUSD",1759116403343,[[111950.0,0.49053693],[111940.0,0.55411562],[111930.0,0.18961708],[111920.0,0.58700346],[111910.0,0.65089909]],[[111960.0,0.20299522],[111970.0,0.17861973],[111980.0,1.0017241],[111990.0,0.17860263],[112000.0,0.54024302]]]
["bitfinex","BTCUSD",1759116453578,[[111970.0,0.39601],[111960.0,0.55078935],[111950.0,0.22087015],[111940.0,0.55117361],[111930.0,0.67899782]],[[111980.0,0.52260332],[111990.0,0.22835342],[112000.0,0.62677918],[112010.0,0.19259972],[112030.0,0.65338748]]]
["bitfinex","BTCUSD",1759116516206,[[112000.0,0.02388],[111990.0,0.1817235],[111980.0,0.21768538],[111970.0,0.63721826],[111960.0,0.30509267]],[[112010.0,0.522695],[112020.0,0.23772936],[112030.0,0.28794219],[112050.0,1.20000933],[112060.0,0.75103576]]]
["bitfinex","BTCUSD",1759116572788,[[112000.0,0.44008949],[111990.0,0.58647894],[111980.0,0.21768538],[111970.0,0.25157536],[111960.0,0.89661267]],[[112010.0,0.54541156],[112020.0,0.59479041],[112030.0,0.20375787],[112040.0,0.31817368],[112050.0,0.83332993]]]
["bitfinex","BTCUSD",1759116696841,[[112010.0,0.4232621],[112000.0,0.17857097],[111990.0,0.58649173],[111980.0,0.18753341],[111970.0,0.52097536]],[[112020.0,0.42802629],[112030.0,0.59282448],[112040.0,0.69451759],[112050.0,0.83410011],[112060.0,0.30893157]]]
["bitfinex","BTCUSD",1759116708535,[[112010.0,0.02634],[112000.0,0.00295],[111990.0,0.21437173],[111980.0,0.18753341],[111970.0,0.52097536]],[[112020.0,0.79407532],[112030.0,0.22665716],[112040.0,0.69451759],[112050.0,0.83398182],[112060.0,0.30893157]]]
["bitfinex","BTCUSD",1759116784835,[[112010.0,0.18468],[112000.0,0.09603],[111990.0,0.18751587],[111980.0,0.58651155],[111970.0,0.25157536]],[[112020.0,1.25736921],[112030.0,0.22665716],[112040.0,0.69451759],[112050.0,0.23769279],[112060.0,0.25893157]]]
["bitfinex","BTCUSD",1759116841207,[[111980.0,0.11637],[111970.0,0.09304],[111960.0,0.07295609],[111950.0,0.19058269],[111940.0,0.63269425]],[[111990.0,1.07174701],[112000.0,0.46825999],[112010.0,0.22856926],[112020.0,1.25509162],[112030.0,0.29281932]]]
["bitfinex","BTCUSD",1759116877932,[[111980.0,0.40383],[111970.0,0.17861919],[111960.0,0.63272004],[111950.0,0.21744291],[111940.0,0.52985425]],[[111990.0,0.54329383],[112000.0,0.2015065],[112010.0,0.27358197],[112020.0,1.67032295],[112030.0,0.18971133]]]
["bitfinex","BTCUSD",1759116934118,[[111980.0,0.02524],[111970.0,0.12391],[111950.0,0.003],[111940.0,0.44523609],[111920.0,0.63279241]],[[111990.0,0.9286284],[112000.0,0.94007999],[112010.0,0.37687325],[112020.0,0.66690359],[112030.0,0.44123087]]]
["bitfinex","BTCUSD",1759116990094,[[111980.0,0.40123],[111960.0,0.38113176],[111950.0,0.2174463],[111940.0,0.52995503],[111930.0,0.80443669]],[[111990.0,0.51858737],[112000.0,0.23680401],[112010.0,0.26072899],[112020.0,1.2264551],[112030.0,0.34281932]]]
["bitfinex","BTCUSD",1759117086454,[[111980.0,0.39795],[111970.0,0.00295],[111960.0,0.39906402],[111950.0,0.18758311],[111940.0,0.26055503]],[[111990.0,0.91567235],[112000.0,0.20993999],[112010.0,0.26072899],[112020.0,0.85987852],[112030.0,0.34281932]]]
["bitfinex","BTCUSD",1759117124617,[[111980.0,0.02632001],[111970.0,0.096],[111950.0,0.3722],[111940.0,0.28742276],[111830.0,0.04675198]],[[111990.0,9.04170259],[112000.0,0.18749999],[112010.0,0.52628135],[112020.0,1.12941852],[112030.0,0.38585932]]]
["bitfinex","BTCUSD",1759117245065,[[111960.0,0.445885],[111940.0,0.63283558],[111930.0,0.21648112],[111920.0,0.56013162],[111850.0,0.45916744]],[[111970.0,0.2963282],[111980.0,0.17860332],[111990.0,0.65658768],[112000.0,0.80669999],[112010.0,0.34456535]]]
["bitfinex","BTCUSD",1759117263900,[[111970.0,0.67716735],[111960.0,0.55591522],[111950.0,0.21773558],[111940.0,0.62417558],[111930.0,0.67961102]],[[111980.0,0.17860332],[111990.0,0.20949673],[112000.0,0.6209039],[112010.0,0.25152535],[112020.0,1.02946584]]]
["bitfinex","BTCUSD",1759117362286,[[111980.0,0.42693995],[111970.0,0.55378758],[111960.0,0.18756533],[111950.0,0.21772515],[111940.0,1.04638558]],[[111990.0,0.17639956],[112000.0,0.59034797],[112010.0,0.61352421],[112020.0,0.66319756],[112030.0,0.54170742]]]
["bitfinex","BTCUSD",1759117414863,[[111990.0,0.02873],[111980.0,0.00321952],[111970.0,0.02685889],[111960.0,0.52992305],[111950.0,0.20879534]],[[112000.0,0.1875279],[112010.0,0.20054926],[112020.0,0.66234516],[112030.0,0.62883375],[112040.0,0.45774532]]]
["bitfinex","BTCUSD",1759117457370,[[111990.0,0.05245],[111980.0,0.09631952],[111960.0,0.44519609],[111950.0,0.24146468],[111930.0,0.56185354]],[[112000.0,9.02572262],[112010.0,0.47942926],[112020.0,0.69778778],[112030.0,0.85500742],[112040.0,0.17878532]]]
["bitfinex","BTCUSD",1759117489043,[[111990.0,0.02373],[111980.0,0.00337952],[111960.0,0.45412785],[111950.0,0.24146468],[111940.0,0.52995558]],[[112000.0,8.67449176],[112010.0,0.47934926],[112020.0,1.06409541],[112030.0,0.85500742],[112040.0,0.17878532]]]
["bitfinex","BTCUSD",1759117537435,[[111950.0,1.01332221],[111940.0,0.20551937],[111930.0,0.19008271],[111920.0,0.93183864],[111910.0,0.25411664]],[[111960.0,0.01202668],[111970.0,0.02289],[111980.0,0.17861718],[111990.0,0.34407176],[112000.0,0.55441752]]]
["bitfinex","BTCUSD",1759117591743,[[111950.0,0.40987],[111930.0,0.37776546],[111920.0,0.18763339],[111910.0,0.51407273],[111900.0,0.6328414]],[[111960.0,8.62416855],[111970.0,0.59467859],[111980.0,0.46642734],[111990.0,0.67677019],[112000.0,0.68685153]]]
["bitfinex","BTCUSD",1759117623805,[[111960.0,0.62415172],[111950.0,0.59005563],[111940.0,0.45699983],[111930.0,0.19008235],[111920.0,0.82127611]],[[111970.0,0.22682109],[111980.0,0.21069734],[111990.0,0.70954942],[112000.0,0.55441571],[112040.0,0.17881893]]]
["bitfinex","BTCUSD",1759117674738,[[111960.0,0.40016],[111950.0,0.17865073],[111940.0,0.55988033],[111930.0,0.48634139],[111920.0,0.29074141]],[[111970.0,0.85913989],[111980.0,0.22754767],[111990.0,0.6461717],[112000.0,0.46639153],[112010.0,0.70089546]]]
["bitfinex","BTCUSD",1759117729336,[[111960.0,0.57887522],[111950.0,0.57775562],[111940.0,0.48715223],[111930.0,0.19007509],[111920.0,0.79834438]],[[111970.0,0.51913989],[111980.0,0.21352734],[111990.0,0.59468026],[112000.0,0.59340198],[112010.0,0.53031546]]]
["bitfinex","BTCUSD",1759117785510,[[111960.0,1.60440203],[111950.0,0.44805],[111940.0,0.55980033],[111930.0,0.81976955],[111920.0,1.13445829]],[[111970.0,0.09592033],[111980.0,0.02315],[111990.0,0.1785874],[112000.0,0.5572555],[112010.0,0.33339971]]]
["bitfinex","BTCUSD",1759117827358,[[112000.0,0.42343647],[111990.0,0.2013565],[111980.0,0.17858952],[111970.0,0.21173117],[111960.0,1.14022069]],[[112010.0,0.18756714],[112030.0,1.07557079],[112060.0,0.27876226],[112090.0,2.49274322],[112110.0,1.06393927]]]
["bitfinex","BTCUSD",1759117869899,[[112030.0,1.04114007],[112020.0,0.44793954],[112010.0,0.18746943],[112000.0,0.41378993],[111990.0,0.69257019]],[[112040.0,4.648e-05],[112050.0,0.03665382],[112060.0,0.16615912],[112070.0,0.25173522],[112080.0,0.97046134]]]
["bitfinex","BTCUSD",1759117907741,[[112050.0,0.05767],[112040.0,0.09296],[112030.0,0.19064868],[112020.0,0.58957841],[112010.0,0.21431614]],[[112060.0,8.94408036],[112070.0,0.17866032],[112080.0,0.83655352],[112090.0,0.26447052],[112100.0,0.46282288]]]
["bitfinex","BTCUSD",1759117937207,[[112020.0,0.27442036],[112010.0,0.55328196],[112000.0,0.18749989],[111990.0,0.855767],[111980.0,0.29053854]],[[112030.0,0.17852777],[112040.0,0.21578118],[112050.0,0.52743013],[112060.0,0.75043483],[112070.0,1.03536768]]]
["bitfinex","BTCUSD",1759117998065,[[112050.0,1.07893511],[112040.0,0.17850767],[112030.0,0.45684798],[112020.0,0.72661943],[112010.0,0.32416045]],[[112060.0,0.21450089],[112070.0,0.20198331],[112080.0,0.20365452],[112090.0,0.59342547],[112100.0,0.61730135]]]
["bitfinex","BTCUSD",1759118053222,[[112050.0,0.30273],[112040.0,0.09296],[112020.0,0.56243275],[112010.0,0.21433278],[112000.0,0.56000163]],[[112060.0,8.66564873],[112070.0,0.66096732],[112080.0,0.90815635],[112090.0,0.26048404],[112100.0,0.30165879]]]
["bitfinex","BTCUSD",1759118108622,[[112050.0,1e-08],[112030.0,0.17186],[112020.0,0.07295609],[112010.0,0.37204],[111990.0,0.21432509]],[[112060.0,8.99533497],[112070.0,1.11014778],[112080.0,0.75141501],[112090.0,0.28180119],[112100.0,0.62373879]]]
["bitfinex","BTCUSD",1759118150092,[[112050.0,0.63717442],[112040.0,0.20534843],[112030.0,0.82880963],[112020.0,0.26042234],[112010.0,0.26763511]],[[112060.0,0.23208752],[112070.0,0.17866169],[112080.0,0.18956653],[112090.0,0.62084537],[112100.0,0.70095879]]]
["bitfinex","BTCUSD",1759118196481,[[112060.0,1.27382442],[112050.0,0.17849174],[112040.0,1.51661037],[112030.0,0.32741339],[112020.0,0.23746625]],[[112070.0,0.0002],[112080.0,0.20369599],[112090.0,0.21072996],[112100.0,0.25156835],[112110.0,0.91855504]]]
["bitfinex","BTCUSD",1759118252386,[[112060.0,1.05170149],[112050.0,0.17849174],[112040.0,0.60931037],[112030.0,0.31040572],[112020.0,0.61322742]],[[112070.0,0.0022],[112080.0,0.02525],[112090.0,0.02338022],[112100.0,0.17862059],[112110.0,0.26057415]]]
["bitfinex","BTCUSD",1759118273213,[[112060.0,2.19219173],[112050.0,0.29634715],[112040.0,0.63453037],[112030.0,0.35455572],[112020.0,0.23746625]],[[112070.0,0.0002],[112080.0,0.02525],[112090.0,0.0002],[112100.0,0.20738277],[112110.0,0.26057415]]]
["bitfinex","BTCUSD",1759118382487,[[112060.0,1.19043568],[112050.0,0.86977165],[112040.0,0.23743037],[112030.0,0.26040572],[112020.0,1.06055255]],[[112070.0,0.00595],[112080.0,0.02525],[112090.0,0.0002],[112100.0,0.01800754],[112110.0,0.26057415]]]
["bitfinex","BTCUSD",1759118431098,[[112100.0,0.34779483],[112090.0,0.92897804],[112080.0,0.54615162],[112070.0,0.91396727],[112060.0,0.7344996]],[[112110.0,0.02330656],[112120.0,0.2016306],[112130.0,0.27648485],[112150.0,0.26027954],[112160.0,1.25714252]]]
["bitfinex","BTCUSD",1759118443815,[[112110.0,1.03044506],[112100.0,0.9450695],[112090.0,0.30410504],[112080.0,0.65032184],[112070.0,0.6489487]],[[112120.0,0.00015506],[112130.0,0.02525],[112140.0,0.01481551],[112150.0,0.2630165],[112170.0,0.67388469]]]
["bitfinex","BTCUSD",1759118489242,[[112140.0,0.28026992],[112130.0,0.26421403],[112120.0,0.18729931],[112110.0,0.18731577],[112100.0,0.61134275]],[[112150.0,0.17990259],[112160.0,0.21290809],[112170.0,0.53257778],[112180.0,0.72225308],[112190.0,0.17852303]]]
["bitfinex","BTCUSD",1759118523216,[[112100.0,0.40122466],[112090.0,0.00318],[112080.0,0.38072219],[112070.0,0.18728005],[112060.0,0.58663889]],[[112110.0,8.9916621],[112120.0,0.28462197],[112130.0,0.4689492],[112140.0,0.22838524],[112150.0,0.95211793]]]
["bitfinex","BTCUSD",1759118570175,[[112060.0,0.93596224],[112050.0,0.2020574],[112040.0,0.21749697],[112030.0,0.58814213],[112020.0,0.31452592]],[[112070.0,0.20173989],[112080.0,0.19089611],[112090.0,0.26269763],[112100.0,0.51844856],[112110.0,0.6167332]]]
["bitfinex","BTCUSD",1759118605296,[[112060.0,0.96618414],[112050.0,0.20206117],[112040.0,0.55931195],[112030.0,0.38235377],[112020.0,0.25179126]],[[112070.0,0.02328],[112100.0,0.18736916],[112110.0,0.60773771],[112120.0,0.25569909],[112130.0,0.97387166]]]
["bitfinex","BTCUSD",1759118650757,[[112060.0,0.70563728],[112050.0,0.57390151],[112040.0,0.18743077],[112030.0,0.48897318],[112020.0,0.62363126]],[[112070.0,0.02328],[112080.0,0.17844603],[112090.0,0.52974129],[112100.0,0.25776559],[112110.0,0.26027211]]]
["bitfinex","BTCUSD",1759118688866,[[112060.0,0.6708329],[112050.0,0.20206151],[112040.0,0.62743077],[112030.0,0.70290404],[112020.0,0.27291517]],[[112070.0,0.02304355],[112080.0,0.00221],[112090.0,0.25138685],[112100.0,0.18733282],[112110.0,0.25135251]]]
["bitfinex","BTCUSD",1759118725906,[[112110.0,0.96552316],[112100.0,0.20836601],[112090.0,0.48687491],[112080.0,0.55011843],[112070.0,0.39060556]],[[112120.0,0.03071438],[112130.0,0.17836581],[112140.0,0.52726624],[112150.0,0.21920875],[112160.0,0.18749294]]]
["bitfinex","BTCUSD",1759118772808,[[112110.0,0.44833],[112090.0,0.37491],[112070.0,0.37968045],[112060.0,0.85739502],[110550.0,0.0105847]],[[112120.0,8.64476614],[112130.0,0.54355048],[112140.0,0.69600474],[112150.0,0.9584093],[112160.0,0.18749294]]]
["bitfinex","BTCUSD",1759118808765,[[112110.0,0.45215],[112100.0,0.55319091],[112090.0,0.55653504],[112080.0,0.18736324],[112070.0,0.75140045]],[[112120.0,0.21614838],[112130.0,0.18144466],[112140.0,0.56808805],[112150.0,0.1783893],[112160.0,0.60287454]]]
["bitfinex","BTCUSD",1759118861995,[[112110.0,0.26530621],[112100.0,0.55021161],[112090.0,0.26030522],[112080.0,0.22450521],[112070.0,0.72132855]],[[112120.0,0.55410838],[112130.0,0.20519838],[112140.0,0.25910863],[112150.0,0.6276893],[112160.0,0.51785294]]]
["bitfinex","BTCUSD",1759118917616,[[112110.0,0.36371],[112100.0,0.00311],[112090.0,0.29045712],[112080.0,0.21419606],[112070.0,0.99068855]],[[112120.0,0.55935838],[112130.0,0.20519655],[112140.0,0.25358389],[112150.0,0.55769813],[112160.0,0.51753294]]]
["bitfinex","BTCUSD",1759119000594,[[112110.0,0.32484],[112100.0,0.17841029],[112090.0,0.63206551],[112080.0,0.21419713],[112070.0,0.64908045]],[[112120.0,0.58094147],[112130.0,0.17836466],[112140.0,0.27053445],[112150.0,0.2283893],[112160.0,0.68679294]]]
["bitfinex","BTCUSD",1759119037813,[[112070.0,0.37256001],[112060.0,0.0259],[112050.0,0.00309],[112040.0,0.63230797],[112030.0,0.23741677]],[[112080.0,8.68527534],[112090.0,0.24440697],[112100.0,0.51690651],[112110.0,1.05225069],[112120.0,0.30765738]]]
["bitfinex","BTCUSD",1759119083853,[[112070.0,1.04134636],[112060.0,0.23121044],[112050.0,0.82865597],[112040.0,0.31038714],[112030.0,0.73173032]],[[112080.0,0.02417],[112100.0,0.51841219],[112110.0,0.21415658],[112120.0,0.27140921],[112130.0,0.17836466]]]
["bitfinex","BTCUSD",1759119129922,[[112070.0,0.37260001],[112060.0,0.0259],[112050.0,0.56231925],[112040.0,0.29053904],[112030.0,0.18041958]],[[112080.0,8.65019778],[112090.0,0.25830987],[112100.0,0.18733377],[112110.0,0.88221146],[112120.0,0.30741534]]]
["bitfinex","BTCUSD",1759119174524,[[112070.0,0.1837499],[112060.0,0.44757541],[112050.0,0.18741534],[112040.0,0.26038905],[112030.0,0.58825388]],[[112080.0,0.54261396],[112090.0,0.24431358],[112100.0,0.63663377],[112110.0,0.55613146],[112120.0,0.58745534]]]
["bitfinex","BTCUSD",1759119224971,[[112070.0,0.9466999],[112060.0,0.47377541],[112050.0,0.24737566],[112040.0,0.63218905],[112030.0,0.6365496]],[[112080.0,0.54783396],[112090.0,0.17842878],[112100.0,0.23732102],[112110.0,0.55277506],[112120.0,0.25133639]]]
["bitfinex","BTCUSD",1759119303402,[[112070.0,0.26440001],[112060.0,0.12211],[112040.0,0.6323089],[112030.0,0.1894496],[112010.0,0.83793962]],[[112080.0,8.66935862],[112090.0,0.62361214],[112100.0,0.52600805],[112110.0,1.05228754],[112120.0,0.2713403]]]
["bitfinex","BTCUSD",1759119322369,[[112070.0,4.001e-05],[112060.0,0.0259],[112050.0,0.36437],[112040.0,0.07295609],[112030.0,0.002]],[[112080.0,9.41157161],[112090.0,1.10891592],[112100.0,0.22135138],[112110.0,0.22208934],[112120.0,0.42621971]]]
["bitfinex","BTCUSD",1759119371705,[[112040.0,4.646e-05],[112030.0,0.002],[112020.0,0.00305],[112010.0,0.00304],[112000.0,0.07335609]],[[112050.0,9.03240442],[112060.0,0.64440721],[112070.0,0.72539435],[112080.0,0.69210384],[112090.0,0.26768416]]]
["bitfinex","BTCUSD",1759119424383,[[112030.0,0.08078295],[112020.0,0.09605],[112010.0,0.18748314],[112000.0,0.63285601],[111990.0,0.1879165]],[[112040.0,8.56575046],[112050.0,0.58130031],[112060.0,0.46673348],[112070.0,0.18738288],[112080.0,1.11430812]]]
["bitfinex","BTCUSD",1759119444499,[[112030.0,0.00408295],[112020.0,0.01973],[112010.0,0.093],[112000.0,0.07656609],[111990.0,0.5599565]],[[112040.0,8.7002718],[112050.0,1.30515609],[112060.0,0.68908528],[112070.0,0.21753478],[112080.0,0.29221752]]]
["bitfinex","BTCUSD",1759119503605,[[112020.0,0.00566295],[112010.0,0.37501],[112000.0,0.26085496],[111990.0,0.18791304],[111980.0,0.66516136]],[[112030.0,8.5683436],[112040.0,0.56466516],[112050.0,0.64987604],[112060.0,0.72971348],[112070.0,0.24214453]]]
["bitfinex","BTCUSD",1759119543109,[[112020.0,0.39485295],[112010.0,0.55324535],[112000.0,0.29100076],[111990.0,0.45731304],[111980.0,0.72810011]],[[112030.0,0.5443436],[112040.0,0.20856088],[112050.0,0.20141825],[112060.0,0.18741348],[112070.0,0.62083851]]]
["bitfinex","BTCUSD",1759119583683,[[112020.0,1.65385773],[112010.0,0.23120164],[112000.0,0.3550358],[111990.0,0.52791304],[111980.0,0.31288946]],[[112030.0,0.02482],[112070.0,0.53054325],[112080.0,0.17845033],[112090.0,0.30119576],[112100.0,0.26527535]]]
["bitfinex","BTCUSD",1759119629495,[[112050.0,0.37573],[112040.0,0.94331328],[112030.0,0.29052089],[112020.0,0.20578307],[112010.0,1.12443709]],[[112060.0,0.54540958],[112070.0,0.19043288],[112080.0,0.58511239],[112090.0,0.18734992],[112100.0,0.56368966]]]
["bitfinex","BTCUSD",1759119666349,[[112050.0,0.07724546],[112040.0,0.47079755],[112030.0,0.18744973],[112020.0,0.28766049],[112010.0,1.02457941]],[[112060.0,0.20541581],[112070.0,0.52167037],[112080.0,0.18941257],[112090.0,0.55317879],[112100.0,0.37828313]]]
["bitfinex","BTCUSD",1759119704412,[[112050.0,0.03261248],[112040.0,0.2043548],[112030.0,0.48700125],[112020.0,0.28766322],[112010.0,0.28747941]],[[112060.0,0.20293145],[112070.0,0.52156011],[112080.0,0.21625565],[112090.0,0.56699812],[112100.0,0.33744724]]]
["bitfinex","BTCUSD",1759119765626,[[112050.0,0.58775364],[112040.0,0.60019899],[112030.0,0.52433201],[112020.0,0.63278],[112010.0,0.38162941]],[[112060.0,0.35834767],[112070.0,0.2083716],[112080.0,0.18941257],[112090.0,0.20134739],[112100.0,0.70305556]]]
["bitfinex","BTCUSD",1759119834055,[[112050.0,0.58732364],[112040.0,0.60015574],[112030.0,0.52537825],[112020.0,0.26082],[112010.0,0.75354941]],[[112060.0,0.38513627],[112070.0,0.18157998],[112080.0,0.18941257],[112090.0,0.20134739],[112100.0,0.33744724]]]
["bitfinex","BTCUSD",1759119908411,[[112050.0,1.09540509],[112040.0,0.47079424],[112030.0,0.62785825],[112020.0,0.45497],[112010.0,0.63457941]],[[112060.0,0.01929477],[112080.0,0.03205652],[112090.0,0.52734947],[112100.0,0.28353376],[112130.0,0.24445073]]]
["bitfinex","BTCUSD",1759119968032,[[112050.0,1.45406918],[112040.0,0.63221637],[112030.0,0.84717825],[112020.0,0.60082],[112010.0,0.18747941]],[[112060.0,0.01929477],[112070.0,0.01199413],[112080.0,0.18049116],[112090.0,0.21418422],[112100.0,0.59137156]]]
["bitfinex","BTCUSD",1759120073236,[[112050.0,0.022],[112040.0,0.22823427],[112030.0,0.18744935],[112020.0,0.53022],[112010.0,0.23747941]],[[112060.0,0.1991305],[112070.0,0.21415941],[112080.0,0.5294138],[112090.0,0.18734981],[112100.0,0.26536736]]]
["bitfinex","BTCUSD",1759120149499,[[112050.0,0.97456364],[112040.0,0.2045073],[112030.0,0.28724682],[112020.0,0.82918391],[112010.0,0.29661001]],[[112060.0,0.2023305],[112070.0,0.21415605],[112080.0,0.1894138],[112090.0,0.5413474],[112100.0,0.68399626]]]
["bitfinex","BTCUSD",1759120241752,[[112050.0,0.66606321],[112040.0,0.57331719],[112030.0,0.24444457],[112020.0,0.26082],[112010.0,0.61853001]],[[112060.0,0.2239492],[112070.0,0.19048467],[112080.0,0.1894138],[112090.0,0.5413474],[112100.0,0.89078048]]]
["bitfinex","BTCUSD",1759120350740,[[112050.0,1.05075906],[112040.0,0.47079702],[112030.0,0.62498086],[112020.0,0.80792],[112010.0,0.18747941]],[[112060.0,0.01863007],[112080.0,0.21037944],[112090.0,0.18734981],[112100.0,0.51841547],[112130.0,0.46885646]]]
["bitfinex","BTCUSD",1759120442699,[[112050.0,0.69548364],[112040.0,0.47392702],[112030.0,0.62494086],[112020.0,0.26082],[112010.0,0.68457941]],[[112060.0,0.20208588],[112070.0,0.17846005],[112080.0,0.18941581],[112090.0,0.18734981],[112100.0,0.95698566]]]
["bitfinex","BTCUSD",1759120507866,[[112050.0,1.07920471],[112040.0,0.47079702],[112030.0,0.63411507],[112020.0,0.80792],[112010.0,0.18747941]],[[112060.0,0.01763007],[112070.0,0.19032409],[112080.0,0.216253],[112090.0,0.20134677],[112100.0,0.59137156]]]
["bitfinex","BTCUSD",1759120617510,[[112040.0,0.98052892],[112030.0,0.21429211],[112020.0,0.53022],[112010.0,0.55939941],[112000.0,0.71647005]],[[112050.0,0.20140174],[112060.0,0.20825939],[112070.0,0.18738314],[112080.0,0.55512096],[112090.0,0.18734981]]]
["bitfinex","BTCUSD",1759120740143,[[112040.0,1.34548104],[112030.0,0.28131869],[112020.0,0.68274],[112010.0,0.63457941],[112000.0,0.71647005]],[[112050.0,0.01554493],[112070.0,0.36995109],[112080.0,0.20341113],[112090.0,0.55298961],[112110.0,1.78138928]]]
["bitfinex","BTCUSD",1759120798085,[[112070.0,1.24625179],[112060.0,0.24901599],[112050.0,0.21422527],[112040.0,1.20978923],[112030.0,0.64447597]],[[112080.0,0.00836642],[112090.0,0.22901428],[112100.0,0.52733278],[112110.0,0.18736754],[112120.0,0.63104527]]]
["bitfinex","BTCUSD",1759120820994,[[112070.0,0.39636],[112060.0,0.55336208],[112050.0,0.21754173],[112040.0,0.52086376],[112030.0,0.65315576]],[[112080.0,0.2224296],[112090.0,0.20217884],[112100.0,0.52733278],[112110.0,0.93264062],[112120.0,0.25140934]]]
["bitfinex","BTCUSD",1759120892273,[[112110.0,0.61977811],[112100.0,0.55013213],[112090.0,0.18733572],[112080.0,0.90144224],[112070.0,0.78573989]],[[112120.0,0.00560471],[112130.0,0.21870401],[112140.0,0.19621072],[112150.0,0.51853449],[112160.0,0.56683849]]]
["bitfinex","BTCUSD",1759120939025,[[112110.0,0.39539],[112090.0,0.4140133],[112080.0,0.26032018],[112070.0,0.24546927],[112060.0,0.63207477]],[[112120.0,8.57073715],[112130.0,0.58411165],[112140.0,0.85452418],[112150.0,0.34619283],[112160.0,0.26038901]]]
["bitfinex","BTCUSD",1759120999511,[[112110.0,0.40013],[112100.0,0.17840969],[112090.0,0.58930083],[112080.0,0.55654948],[112070.0,0.24546927]],[[112120.0,0.55467836],[112130.0,0.19504637],[112140.0,0.21020226],[112150.0,0.57495283],[112160.0,0.55278494]]]
["bitfinex","BTCUSD",1759121065472,[[112110.0,0.60187611],[112100.0,0.55327541],[112090.0,0.48357641],[112080.0,0.26032018],[112070.0,0.66718927]],[[112120.0,0.20765378],[112130.0,0.53502447],[112140.0,0.18726597],[112150.0,0.19252453],[112160.0,0.83135872]]]
["bitfinex","BTCUSD",1759121145135,[[112110.0,0.391248],[112100.0,0.00318],[112090.0,0.58925785],[112080.0,0.28715232],[112070.0,0.51486927]],[[112120.0,8.30254525],[112130.0,0.54586546],[112140.0,0.18726597],[112150.0,0.61094015],[112160.0,0.36038901]]]
["bitfinex","BTCUSD",1759121201468,[[112110.0,0.392168],[112090.0,0.59240785],[112080.0,0.55655037],[112070.0,0.61714927],[112050.0,1.34839975]],[[112120.0,0.21082193],[112130.0,0.19188358],[112140.0,0.18726594],[112150.0,0.24718435],[112160.0,1.24400613]]]
["bitfinex","BTCUSD",1759121271326,[[112110.0,1.30460711],[112100.0,0.27278397],[112090.0,0.18734595],[112080.0,1.12914018],[112070.0,0.29546927]],[[112120.0,0.00046471],[112130.0,0.04033426],[112140.0,0.53026661],[112150.0,0.17853449],[112160.0,0.27437782]]]
["bitfinex","BTCUSD",1759121320969,[[112110.0,0.137768],[112090.0,0.3806414],[112080.0,0.29344208],[112070.0,0.2723007],[112060.0,0.63207477]],[[112120.0,8.26008287],[112130.0,0.19187523],[112140.0,0.56638336],[112150.0,0.91267572],[112160.0,0.40330934]]]
["bitfinex","BTCUSD",1759121360367,[[112080.0,0.41129],[112070.0,0.00298],[112060.0,0.26035531],[112050.0,0.55921158],[112040.0,0.34830282]],[[112090.0,8.58306234],[112100.0,0.20616598],[112110.0,0.56689638],[112120.0,0.66474788],[112130.0,0.27332523]]]
["bitfinex","BTCUSD",1759121444933,[[112080.0,0.40912],[112070.0,0.18155973],[112060.0,0.55923922],[112050.0,0.18737158],[112040.0,1.01638038]],[[112090.0,0.56225228],[112100.0,0.20297598],[112110.0,0.20133781],[112120.0,0.65179608],[112130.0,0.45872523]]]
["bitfinex","BTCUSD",1759121550220,[[112080.0,0.59230396],[112070.0,0.5502982],[112060.0,0.18738598],[112050.0,0.214229],[112040.0,0.98957284]],[[112090.0,0.3668389],[112100.0,0.20599605],[112110.0,0.20133796],[112120.0,0.21915119],[112130.0,0.82407976]]]
["bitfinex","BTCUSD",1759121607543,[[112090.0,0.59598804],[112080.0,0.55319396],[112070.0,0.58228206],[112060.0,0.26034207],[112050.0,0.55919267]],[[112100.0,0.37289319],[112110.0,0.20134675],[112120.0,0.20179457],[112130.0,0.54582592],[112140.0,0.26029661]]]
["bitfinex","BTCUSD",1759121653254,[[112090.0,0.02771],[112080.0,0.0258],[112070.0,0.09296],[112060.0,0.26035566],[112050.0,0.55927267]],[[112100.0,8.62345424],[112110.0,0.20453675],[112120.0,0.99729401],[112130.0,0.30203719],[112140.0,1.15546039]]]
["bitfinex","BTCUSD",1759121695543,[[112090.0,0.57945804],[112080.0,0.1815039],[112070.0,0.5893727],[112060.0,0.35344851],[112050.0,0.18739267]],[[112100.0,0.54727532],[112110.0,0.20440675],[112120.0,0.20179491],[112130.0,0.18042605],[112140.0,1.31970883]]]
["bitfinex","BTCUSD",1759121781230,[[112090.0,0.40072],[112080.0,0.18152316],[112070.0,0.5893727],[112060.0,0.35345034],[112050.0,0.18739267]],[[112100.0,0.62548053],[112110.0,0.20134675],[112120.0,0.20179491],[112130.0,0.45846605],[112140.0,1.09125039]]]
["bitfinex","BTCUSD",1759121856682,[[112090.0,0.3986],[112070.0,0.56223762],[112060.0,0.26035566],[112050.0,0.51378261],[112040.0,0.63220064]],[[112100.0,0.60306662],[112110.0,0.20134675],[112120.0,0.63357709],[112130.0,0.25907719],[112140.0,0.67568899]]]
["bitfinex","BTCUSD",1759121973358,[[112090.0,0.39848],[112080.0,0.00294],[112070.0,0.18738206],[112060.0,0.63223566],[112050.0,0.51378261]],[[112100.0,8.60306662],[112110.0,0.21534071],[112120.0,0.61971293],[112130.0,0.57849977],[112140.0,0.65478212]]]
["bitfinex","BTCUSD",1759122001831,[[112060.0,0.38206642],[112050.0,0.20157161],[112040.0,0.63222465],[112030.0,0.18744338],[112020.0,0.64359453]],[[112070.0,8.64855654],[112080.0,0.19555509],[112090.0,0.25463501],[112100.0,0.94464901],[112110.0,0.62769675]]]
["bitfinex","BTCUSD",1759122081040,[[112050.0,0.301715],[112040.0,0.09611],[112030.0,0.18744905],[112020.0,0.63282247],[112010.0,0.17845131]],[[112060.0,8.7443144],[112070.0,0.27627124],[112080.0,0.83177037],[112090.0,0.73246476],[112100.0,0.36456194]]]
["bitfinex","BTCUSD",1759122127945,[[112050.0,0.306875],[112040.0,0.093],[112020.0,0.63285946],[112010.0,0.1874832],[111750.0,0.01890012]],[[112060.0,8.74903555],[112070.0,0.27948124],[112080.0,0.83192154],[112090.0,0.82546476],[112100.0,0.27156194]]]
["bitfinex","BTCUSD",1759122148910,[[112050.0,0.023035],[112040.0,0.2816],[112030.0,0.093],[112020.0,0.08228306],[112010.0,0.55952291]],[[112060.0,9.11996318],[112070.0,0.60471124],[112080.0,0.55325762],[112090.0,0.82546476],[112100.0,0.35202585]]]
["bitfinex","BTCUSD",1759122224125,[[112020.0,0.00148295],[112010.0,0.02228],[112000.0,0.37216],[111990.0,0.0004],[111980.0,0.63500721]],[[112030.0,8.78294289],[112040.0,0.8738844],[112050.0,1.00282591],[112060.0,0.47812618],[112070.0,0.37621479]]]
["bitfinex","BTCUSD",1759122265889,[[112000.0,0.09196648],[111990.0,0.11278],[111980.0,0.00536],[111970.0,0.37256],[111960.0,0.75188876]],[[112010.0,8.69413042],[112020.0,0.26725101],[112030.0,0.6129418],[112040.0,0.18744687],[112050.0,1.36890882]]]
["bitfinex","BTCUSD",1759122300312,[[111980.0,0.00888546],[111970.0,0.39162],[111960.0,0.57335609],[111950.0,0.0004],[111940.0,0.63319355]],[[111990.0,8.65362973],[112000.0,0.64643352],[112010.0,0.18748325],[112020.0,0.64667777],[112030.0,0.7026899]]]
["bitfinex","BTCUSD",1759122345623,[[111980.0,0.00386546],[111970.0,0.01974],[111960.0,0.50356],[111950.0,0.000472],[111940.0,0.07335609]],[[111990.0,9.37996289],[112000.0,0.38446162],[112010.0,0.72982325],[112020.0,0.55375106],[112030.0,0.35333345]]]
["bitfinex","BTCUSD",1759122389126,[[111960.0,0.02793068],[111950.0,0.298772],[111940.0,0.00361],[111930.0,0.59548],[111920.0,0.26098986]],[[111970.0,9.34814999],[111980.0,0.31731479],[111990.0,1.10501116],[112000.0,0.27415836],[112010.0,0.55980325]]]
["bitfinex","BTCUSD",1759122425885,[[111940.0,0.0014],[111930.0,0.50547],[111920.0,0.19451609],[111880.0,0.19004022],[111860.0,1.36074656]],[[111950.0,9.3725268],[111960.0,0.31734669],[111970.0,1.52995537],[111980.0,0.18753348],[111990.0,0.56870661]]]
["bitfinex","BTCUSD",1759122457908,[[111920.0,0.00872968],[111910.0,0.00100602],[111900.0,0.37516],[111890.0,0.68808401],[111880.0,0.56257939]],[[111930.0,8.7038408],[111940.0,0.9834035],[111950.0,0.67007563],[111960.0,0.647394],[111970.0,0.27344714]]]
["bitfinex","BTCUSD",1759122503687,[[111920.0,0.24889459],[111910.0,0.46187964],[111900.0,0.3753875],[111890.0,0.76495845],[111880.0,0.95489548]],[[111930.0,0.02305],[111950.0,0.21445691],[111960.0,0.61453717],[111970.0,0.48522214],[112020.0,0.56496485]]]
["bitfinex","BTCUSD",1759122534996,[[111910.0,1e-08],[111900.0,0.0004],[111890.0,0.87624],[111880.0,0.00539],[111870.0,0.0004]],[[111920.0,8.80976367],[111930.0,1.12422908],[111940.0,0.55423316],[111950.0,0.25443005],[111960.0,0.25590608]]]
["bitfinex","BTCUSD",1759122585543,[[111910.0,0.46503504],[111900.0,0.2722493],[111890.0,0.68808415],[111880.0,0.77981702],[111870.0,0.23811692]],[[111920.0,0.02819],[111940.0,0.52760119],[111950.0,0.23150587],[111960.0,0.98664608],[111970.0,0.55488307]]]
["bitfinex","BTCUSD",1759122623856,[[111950.0,0.96489301],[111940.0,0.20512714],[111930.0,0.30377747],[111920.0,0.73092218],[111910.0,0.9076524]],[[111960.0,0.03528444],[111970.0,0.0006299],[111980.0,0.62740138],[111990.0,0.20151083],[112000.0,0.31851471]]]
["bitfinex","BTCUSD",1759122662220,[[111970.0,0.0796924],[111960.0,0.17863476],[111950.0,0.26444524],[111940.0,0.18759971],[111930.0,0.47275242]],[[111980.0,0.20466984],[111990.0,0.18742953],[112000.0,0.58070117],[112010.0,0.6010435],[112020.0,0.61223017]]]
["bitfinex","BTCUSD",1759122690571,[[111930.0,0.56997754],[111920.0,0.5724847],[111910.0,0.18759693],[111900.0,0.60251246],[111890.0,1.26652074]],[[111940.0,0.55364714],[111950.0,0.21447366],[111960.0,0.92578019],[111970.0,0.25161342],[111980.0,0.37465783]]]
["bitfinex","BTCUSD",1759122747930,[[111930.0,0.18048444],[111920.0,0.11459],[111910.0,0.19066034],[111900.0,0.56033911],[111890.0,0.98758066]],[[111940.0,8.21497714],[111950.0,0.5541631],[111960.0,0.54523055],[111970.0,0.53277342],[111980.0,0.42376203]]]
["bitfinex","BTCUSD",1759122788047,[[111920.0,0.24860092],[111910.0,0.17871499],[111900.0,0.36204383],[111890.0,0.73802876],[111880.0,0.52342616]],[[111930.0,0.03792307],[111950.0,0.55447449],[111960.0,0.19268072],[111970.0,0.61881084],[111980.0,0.46365866]]]
["bitfinex","BTCUSD",1759122831515,[[111960.0,0.37552],[111950.0,0.20151736],[111940.0,0.56275453],[111930.0,0.5050718],[111920.0,0.36229454]],[[111970.0,8.20988242],[111980.0,0.58575616],[111990.0,0.63563948],[112000.0,0.52758389],[112010.0,0.55984154]]]
["bitfinex","BTCUSD",1759122889638,[[111930.0,0.59774],[111920.0,0.18178222],[111910.0,0.55996537],[111900.0,0.34117332],[111890.0,1.29741573]],[[111940.0,0.20142777],[111950.0,0.54375889],[111960.0,0.55412313],[111970.0,0.2924624],[111980.0,0.81855356]]]
["bitfinex","BTCUSD",1759122907868,[[111930.0,0.59703],[111920.0,0.18195035],[111910.0,0.56000537],[111900.0,0.18806533],[111890.0,1.34741573]],[[111940.0,0.20142714],[111950.0,0.55777156],[111960.0,0.64865847],[111970.0,0.25157536],[111980.0,1.31809356]]]
["bitfinex","BTCUSD",1759122945923,[[111930.0,1.1586031],[111920.0,0.45112752],[111910.0,0.26779727],[111900.0,1.19829121],[111890.0,1.06369286]],[[111940.0,0.02776],[111960.0,0.55393651],[111970.0,0.26050636],[111980.0,0.21948829],[112010.0,1.60656835]]]
["bitfinex","BTCUSD",1759122981430,[[111890.0,0.5004],[111880.0,0.30425],[111870.0,0.28444772],[111860.0,0.68809853],[111850.0,1.00145847]],[[111900.0,8.95773423],[111910.0,0.65657977],[111920.0,0.8504539],[111930.0,0.5767672],[111940.0,0.17866714]]]
["bitfinex","BTCUSD",1759123037027,[[111890.0,0.5004],[111880.0,0.30389],[111870.0,0.0004],[111860.0,0.59656],[111850.0,0.62897847]],[[111900.0,9.37432678],[111910.0,0.31697347],[111920.0,0.30506115],[111930.0,0.65013574],[111940.0,1.06761434]]]
["bitfinex","BTCUSD",1759123066978,[[111890.0,0.5004],[111880.0,0.30693],[111870.0,0.0004],[111860.0,0.78125377],[111850.0,0.62897847]],[[111900.0,9.23750501],[111910.0,0.76627347],[111920.0,0.30335903],[111930.0,0.62753779],[111940.0,0.61835434]]]
["bitfinex","BTCUSD",1759123108784,[[111890.0,0.78788],[111880.0,0.11633],[111870.0,0.18811172],[111860.0,1.06069326],[111850.0,0.75195914]],[[111900.0,8.589441],[111910.0,0.22838551],[111920.0,0.83741211],[111930.0,0.66676042],[111940.0,0.4159111]]]
["bitfinex","BTCUSD",1759123183576,[[111890.0,0.5194233],[111880.0,0.0024],[111870.0,0.00357],[111860.0,0.5004],[111850.0,0.62900305]],[[111900.0,9.39540698],[111910.0,0.75306658],[111920.0,0.68383252],[111930.0,0.26057334],[111940.0,0.64846624]]]
["bitfinex","BTCUSD",1759123201116,[[111880.0,0.03195],[111870.0,0.0004],[111860.0,0.5004],[111850.0,0.62900886],[111840.0,0.24198148]],[[111890.0,8.9984367],[111900.0,0.63451693],[111910.0,0.265319],[111920.0,0.83698911],[111930.0,0.6276478]]]
["bitfinex","BTCUSD",1759123234776,[[111860.0,0.5058],[111850.0,0.63938791],[111840.0,0.2420672],[111830.0,0.99017791],[111820.0,0.18055853]],[[111870.0,8.66386136],[111880.0,0.26747443],[111890.0,0.55480524],[111900.0,1.00404201],[111910.0,0.32707401]]]
["bitfinex","BTCUSD",1759123304257,[[111870.0,0.19004893],[111860.0,0.70417492],[111850.0,0.62900867],[111840.0,0.51146907],[111830.0,1.06706701]],[[111880.0,8.42902],[111890.0,0.17879365],[111900.0,0.22857559],[111910.0,0.70505384],[111920.0,0.26793914]]]
["bitfinex","BTCUSD",1759123391895,[[111870.0,0.3088],[111860.0,0.7754588],[111850.0,0.65589982],[111840.0,0.88406907],[111830.0,0.99017791]],[[111880.0,8.20565411],[111890.0,0.21671518],[111900.0,1.17467404],[111910.0,0.36572592],[111920.0,0.78205291]]]
["bitfinex","BTCUSD",1759123445710,[[111860.0,0.551169],[111850.0,0.44445744],[111840.0,0.05430132],[111830.0,0.81134214],[111820.0,0.18954701]],[[111870.0,9.43512641],[111880.0,0.85542205],[111890.0,0.2120181],[111900.0,0.18766755],[111910.0,0.33817771]]]
["bitfinex","BTCUSD",1759123492469,[[111850.0,0.80925744],[111840.0,0.07751132],[111830.0,0.783],[111820.0,0.01068961],[111810.0,0.63888971]],[[111860.0,8.9399753],[111870.0,0.72785201],[111880.0,0.70381537],[111890.0,0.28252043],[111900.0,0.58502106]]]
["bitfinex","BTCUSD",1759123535677,[[111850.0,1.01092884],[111840.0,0.28009082],[111830.0,0.69018331],[111820.0,0.45894843],[111810.0,0.75519477]],[[111860.0,0.56011492],[111870.0,0.219696],[111880.0,0.53467537],[111890.0,0.26068708],[111900.0,0.64802916]]]
["bitfinex","BTCUSD",1759123585207,[[111890.0,0.5299698],[111880.0,0.2977938],[111870.0,0.56027787],[111860.0,0.64784135],[111850.0,1.03517236]],[[111900.0,8.0],[111910.0,0.26043781],[111920.0,0.22853572],[111930.0,0.31830074],[111960.0,0.67582956]]]
["bitfinex","BTCUSD",1759123621003,[[111920.0,0.30318],[111910.0,0.27179473],[111900.0,0.20211755],[111890.0,0.56012432],[111880.0,0.47797835]],[[111930.0,8.64703128],[111940.0,0.56211211],[111950.0,0.3990849],[111960.0,0.82557039],[111970.0,0.42491173]]]
["bitfinex","BTCUSD",1759123666652,[[111900.0,0.04164],[111870.0,0.32479661],[111860.0,0.18768808],[111850.0,1.28953618],[111550.0,0.04079589]],[[111910.0,9.40536306],[111920.0,0.25227297],[111930.0,1.26609105],[111940.0,0.2120326],[111950.0,0.71352254]]]
["bitfinex","BTCUSD",1759123707699,[[111910.0,0.02702],[111890.0,0.27996],[111880.0,0.10519814],[111870.0,0.18771661],[111860.0,0.56016808]],[[111920.0,8.65590791],[111930.0,0.97119246],[111940.0,0.7414845],[111950.0,0.39949449],[111960.0,0.17868813]]]
["bitfinex","BTCUSD",1759123758303,[[111910.0,0.03209],[111900.0,0.27992],[111890.0,0.09312],[111880.0,0.18770106],[111870.0,0.56023661]],[[111920.0,8.55960401],[111930.0,0.49079158],[111940.0,1.05570589],[111950.0,0.55226637],[111960.0,0.54548115]]]
["bitfinex","BTCUSD",1759123797993,[[111920.0,0.09722],[111910.0,0.09308],[111900.0,0.19091641],[111890.0,0.187684],[111880.0,0.56014106]],[[111930.0,8.65723951],[111940.0,0.85811075],[111950.0,0.35657474],[111960.0,0.64539903],[111970.0,0.82046894]]]
["bitfinex","BTCUSD",1759123876305,[[111860.0,0.30412],[111850.0,0.83441647],[111840.0,0.2420124],[111830.0,1.06269722],[111820.0,0.18056246]],[[111870.0,8.69368298],[111880.0,0.47254643],[111890.0,1.1424975],[111900.0,0.71903011],[111910.0,0.32932364]]]
["bitfinex","BTCUSD",1759123960684,[[111860.0,0.309],[111850.0,1.01022456],[111840.0,0.2452124],[111830.0,1.08963368],[111820.0,0.18056246]],[[111870.0,8.61727228],[111880.0,0.49557643],[111890.0,0.82986725],[111900.0,0.71906133],[111910.0,0.32224249]]]
["bitfinex","BTCUSD",1759124011069,[[111890.0,0.63918642],[111880.0,0.20564631],[111870.0,0.56032102],[111860.0,0.45713466],[111850.0,1.0260051]],[[111900.0,0.39415065],[111910.0,0.20596547],[111920.0,0.2145901],[111930.0,0.96639239],[111940.0,0.18770397]]]
["bitfinex","BTCUSD",1759124072602,[[111900.0,0.0236],[111880.0,0.19084888],[111870.0,0.48408666],[111860.0,0.18773466],[111840.0,1.53991676]],[[111910.0,8.95406645],[111920.0,0.19591424],[111930.0,1.37983044],[111940.0,0.28082397],[111950.0,0.80406897]]]
["bitfinex","BTCUSD",1759124096324,[[111920.0,0.48064907],[111910.0,0.26164113],[111900.0,0.30766495],[111890.0,0.18768153],[111880.0,0.64037078]],[[111930.0,8.88746019],[111940.0,0.22580137],[111950.0,0.53983931],[111960.0,0.5660061],[111970.0,0.85240189]]]
["bitfinex","BTCUSD",1759124188426,[[111920.0,0.06738],[111910.0,0.28219],[111900.0,0.09312],[111890.0,0.18768153],[111880.0,0.58706146]],[[111930.0,8.61677633],[111940.0,0.20989832],[111950.0,0.87381933],[111960.0,0.56596269],[111970.0,0.30167067]]]
["bitfinex","BTCUSD",1759124246320,[[111920.0,0.07235],[111910.0,0.1787148],[111900.0,0.21454708],[111890.0,0.18768153],[111880.0,0.48769888]],[[111930.0,8.58249332],[111940.0,0.47496263],[111950.0,0.72109411],[111960.0,1.05412533],[111970.0,0.38182257]]]
["bitfinex","BTCUSD",1759124277860,[[111920.0,0.53015907],[111910.0,0.2987126],[111900.0,0.18766669],[111890.0,0.56016153],[111880.0,0.48769888]],[[111930.0,0.25182719],[111940.0,0.23970849],[111950.0,0.98317853],[111960.0,0.94050621],[111970.0,0.47494257]]]
["bitfinex","BTCUSD",1759124375579,[[111950.0,0.62130918],[111940.0,0.20877792],[111930.0,0.27069309],[111920.0,0.55999402],[111910.0,0.45704799]],[[111960.0,8.37766484],[111970.0,0.19048039],[111980.0,0.66145731],[111990.0,0.53057171],[112000.0,0.67694059]]]
["bitfinex","BTCUSD",1759124445092,[[111950.0,0.349803],[111940.0,0.00319],[111930.0,0.28069297],[111920.0,0.21450954],[111910.0,0.56004799]],[[111960.0,8.90091615],[111970.0,0.47415224],[111980.0,0.25416981],[111990.0,1.26904299],[112000.0,0.24934571]]]
["bitfinex","BTCUSD",1759124490550,[[111950.0,0.074243],[111920.0,0.35483362],[111910.0,0.18764581],[111900.0,0.63306278],[108730.0,0.03360311]],[[111960.0,9.1936181],[111970.0,0.17861958],[111980.0,0.44820981],[111990.0,1.067654],[112000.0,0.59951393]]]
["bitfinex","BTCUSD",1759124540868,[[111950.0,0.71782334],[111940.0,0.20553745],[111930.0,0.56001712],[111920.0,0.45703362],[111910.0,0.28764581]],[[111960.0,0.37568484],[111970.0,0.02687104],[111980.0,0.25406629],[111990.0,0.89916106],[112000.0,0.22949761]]]
["bitfinex","BTCUSD",1759124612546,[[111950.0,0.63332418],[111940.0,0.17866641],[111930.0,0.58680768],[111920.0,0.18763362],[111910.0,0.58406102]],[[111960.0,8.37722484],[111970.0,0.02783056],[111980.0,0.25406673],[111990.0,0.89837467],[112000.0,0.23672671]]]
["bitfinex","BTCUSD",1759124676037,[[111960.0,0.62811422],[111950.0,0.18171118],[111940.0,0.21446743],[111930.0,0.55989712],[111920.0,0.64727688]],[[111970.0,8.3916257],[111980.0,0.17976347],[111990.0,0.54946107],[112000.0,0.57330844],[112010.0,0.83201772]]]
["bitfinex","BTCUSD",1759124734137,[[111970.0,0.365885],[111960.0,0.27238972],[111950.0,0.21755095],[111940.0,0.55987976],[111930.0,0.45701712]],[[111980.0,8.64505646],[111990.0,0.29275716],[112000.0,0.58729584],[112010.0,1.01000384],[112020.0,0.74722356]]]
["bitfinex","BTCUSD",1759124809011,[[111970.0,0.361735],[111960.0,0.27242773],[111950.0,0.18758373],[111940.0,0.18759976],[111930.0,0.58680865]],[[111980.0,8.74545011],[111990.0,0.95193182],[112000.0,0.20701987],[112010.0,0.87400384],[112020.0,0.20899675]]]
["bitfinex","BTCUSD",1759124889966,[[111970.0,0.363695],[111960.0,0.27242854],[111950.0,0.21445369],[111940.0,0.55991976],[111930.0,0.18761712]],[[111980.0,8.5054307],[111990.0,0.67312788],[112000.0,0.20779905],[112010.0,0.73092384],[112020.0,0.62535783]]]
["bitfinex","BTCUSD",1759124948976,[[111970.0,0.61941927],[111960.0,0.18243854],[111950.0,0.21445128],[111940.0,0.55987976],[111930.0,0.48716902]],[[111980.0,8.91020814],[111990.0,0.23952377],[112000.0,0.49304271],[112010.0,0.3429049],[112020.0,0.6671688]]]
["bitfinex","BTCUSD",1759125022525,[[111970.0,0.84908492],[111960.0,0.17934854],[111950.0,0.55986373],[111940.0,0.18759976],[111930.0,0.53716902]],[[111980.0,0.34],[111990.0,0.26638943],[112000.0,0.5680547],[112010.0,0.3578502],[112020.0,0.54511521]]]
["bitfinex","BTCUSD",1759125112339,[[111980.0,0.36720937],[111970.0,0.37861927],[111960.0,0.1882803],[111950.0,0.20552735],[111940.0,0.62995585]],[[111990.0,2.37670576],[112000.0,0.03843864],[112010.0,0.21466349],[112020.0,0.82324194],[112030.0,0.23048799]]]
["bitfinex","BTCUSD",1759125151265,[[112010.0,0.66399224],[112000.0,0.55372142],[111990.0,0.45691673],[111980.0,0.58162015],[111970.0,0.85388023]],[[112020.0,0.01812015],[112030.0,0.0002],[112040.0,0.60058963],[112070.0,0.41450738],[112080.0,1.087002]]]
["bitfinex","BTCUSD",1759125187070,[[112020.0,0.56545503],[112010.0,0.31626324],[112000.0,0.55961999],[111990.0,0.18751673],[111980.0,0.54825096]],[[112030.0,0.03199772],[112040.0,0.41927654],[112070.0,0.61953928],[112080.0,0.637662],[112090.0,0.22873448]]]
["bitfinex","BTCUSD",1759125262590,[[111990.0,0.00512],[111980.0,0.16599609],[111970.0,0.41435559],[111960.0,0.62436412],[111950.0,0.1785631]],[[112000.0,8.51858526],[112010.0,0.67818957],[112020.0,0.85304144],[112030.0,0.18747657],[112040.0,0.37753015]]]
["bitfinex","BTCUSD",1759125322298,[[112000.0,0.49646142],[111990.0,0.27162737],[111980.0,0.21438815],[111970.0,0.55974905],[111960.0,0.64810771]],[[112010.0,0.51855576],[112020.0,0.23850942],[112030.0,0.98213108],[112040.0,0.59903293],[112050.0,0.78016847]]]
["bitfinex","BTCUSD",1759125377421,[[112000.0,0.02348],[111990.0,0.00317],[111980.0,0.32824],[111970.0,0.18754656],[111960.0,0.26113588]],[[112010.0,8.96640866],[112020.0,0.94373206],[112030.0,0.84751512],[112040.0,0.33299209],[112050.0,0.63422162]]]
["bitfinex","BTCUSD",1759125404655,[[112000.0,0.48535142],[111990.0,0.27162187],[111980.0,0.18753314],[111970.0,0.55978656],[111960.0,0.2879979]],[[112010.0,8.51955548],[112020.0,0.25251756],[112030.0,1.01224298],[112040.0,0.23299209],[112050.0,1.11640365]]]
["bitfinex","BTCUSD",1759125509301,[[112010.0,0.48642548],[112000.0,0.37446681],[111990.0,0.18751479],[111980.0,0.55973294],[111970.0,0.50694656]],[[112020.0,8.51853954],[112030.0,0.30626879],[112040.0,0.48890632],[112050.0,0.68712132],[112060.0,0.7426162]]]
["bitfinex","BTCUSD",1759125592230,[[112010.0,0.31592],[112000.0,0.29846913],[111990.0,0.18751479],[111980.0,0.55969294],[111970.0,0.50694656]],[[112020.0,8.51853954],[112030.0,0.30626879],[112040.0,0.60591473],[112050.0,0.65814782],[112060.0,0.6495762]]]
["bitfinex","BTCUSD",1759125614904,[[112030.0,0.2077836],[112020.0,0.65611895],[112010.0,0.18748325],[112000.0,0.18749999],[111990.0,0.60963479]],[[112040.0,8.23779824],[112050.0,0.22646746],[112060.0,0.45656627],[112070.0,0.29076432],[112080.0,0.68822369]]]
["bitfinex","BTCUSD",1759125676263,[[112030.0,0.02421],[112020.0,0.18948],[112010.0,0.09625],[111990.0,0.55959648],[111630.0,0.49974174]],[[112040.0,9.10583144],[112050.0,1.38432917],[112060.0,0.33069006],[112070.0,0.37672343],[112080.0,0.55086535]]]
["bitfinex","BTCUSD",1759125728884,[[112000.0,0.01236],[111990.0,0.24896],[111970.0,0.18754444],[111960.0,0.66029852],[111940.0,1.00213878]],[[112010.0,8.66099681],[112020.0,0.82562793],[112030.0,0.65798942],[112040.0,0.36547908],[112050.0,1.42615518]]]
["bitfinex","BTCUSD",1759125771919,[[111970.0,0.01],[111960.0,0.0262445],[111940.0,0.18760031],[111930.0,0.2108708],[111910.0,0.41672503]],[[111980.0,8.74709392],[111990.0,1.27781834],[112000.0,0.18796513],[112010.0,0.3725397],[112020.0,0.17853954]]]
["bitfinex","BTCUSD",1759125816810,[[111970.0,2.288197],[111960.0,0.0233045],[111950.0,0.09603],[111930.0,0.5598863],[108880.0,1.34104461]],[[111980.0,9.42013788],[111990.0,0.63368624],[112000.0,0.2135859],[112010.0,0.34695893],[112020.0,0.22290774]]]
["bitfinex","BTCUSD",1759125870733,[[111960.0,0.0017145],[111950.0,0.02411],[111940.0,0.21893],[111920.0,0.36603609],[111910.0,0.00933575]],[[111970.0,9.09990727],[111980.0,0.88578902],[111990.0,0.64718615],[112000.0,0.18796513],[112010.0,0.32683502]]]
["bitfinex","BTCUSD",1759125920297,[[111960.0,0.03007353],[111950.0,0.57484092],[111940.0,0.18760017],[111930.0,0.21448844],[111920.0,0.83298648]],[[111970.0,8.36623807],[111980.0,0.61382759],[111990.0,0.67010863],[112000.0,0.3066659],[112010.0,0.34834455]]]
["bitfinex","BTCUSD",1759125959249,[[111990.0,0.61040505],[111980.0,0.18182946],[111970.0,0.58658293],[111960.0,0.4132048],[111950.0,0.32284092]],[[112000.0,0.05405],[112010.0,0.53256254],[112020.0,0.21432595],[112030.0,0.25152568],[112040.0,0.28879778]]]
["bitfinex","BTCUSD",1759126011626,[[112020.0,0.6005079],[112010.0,0.55058164],[112000.0,0.3143245],[111990.0,0.31240652],[111980.0,0.72902766]],[[112030.0,4.649e-05],[112040.0,0.3766511],[112050.0,0.04105216],[112060.0,0.0002],[112070.0,0.68332092]]]
["bitfinex","BTCUSD",1759126058583,[[112020.0,0.56283301],[112010.0,0.27155517],[112000.0,0.18747327],[111990.0,0.64412762],[111980.0,0.44571555]],[[112030.0,0.344],[112040.0,0.21515926],[112050.0,0.22847022],[112060.0,0.24718059],[112070.0,0.90555953]]]
["bitfinex","BTCUSD",1759126102506,[[111980.0,0.37775],[111970.0,0.18752348],[111960.0,0.62375132],[111950.0,0.17859031],[111940.0,0.33731909]],[[111990.0,0.54285737],[112000.0,0.57125237],[112010.0,0.25719414],[112020.0,0.4837744],[112030.0,1.16934959]]]
["bitfinex","BTCUSD",1759126164094,[[112020.0,0.58672766],[112010.0,0.18151162],[112000.0,0.18747323],[111990.0,0.17854162],[111980.0,0.74755718]],[[112030.0,0.57493609],[112040.0,0.22137543],[112050.0,0.26061858],[112070.0,0.71124847],[112080.0,0.70947485]]]
["bitfinex","BTCUSD",1759126205320,[[112020.0,0.57876954],[112010.0,0.17854162],[112000.0,0.58936642],[111990.0,0.24730299],[111980.0,0.74528131]],[[112030.0,8.5206636],[112040.0,0.25993748],[112050.0,0.18766249],[112060.0,0.89170545],[112070.0,0.74008037]]]
["bitfinex","BTCUSD",1759126264891,[[112020.0,0.02355],[112010.0,0.27864],[112000.0,0.28049933],[111990.0,0.19054615],[111980.0,0.55961348]],[[112030.0,9.14526646],[112040.0,0.49546082],[112050.0,1.14731236],[112060.0,0.41160923],[112070.0,0.26062847]]]
["bitfinex","BTCUSD",1759126336289,[[111990.0,0.02856649],[111980.0,0.36156317],[111970.0,0.28058809],[111960.0,0.1875665],[111950.0,0.55977156]],[[112000.0,8.56291858],[112010.0,0.20543396],[112020.0,0.92698202],[112030.0,0.66724604],[112040.0,0.19209082]]]
["bitfinex","BTCUSD",1759126359333,[[111990.0,0.31016649],[111980.0,0.27470317],[111970.0,0.18754809],[111960.0,0.5597665],[111950.0,0.25379398]],[[112000.0,8.55063651],[112010.0,0.18098874],[112020.0,0.97429574],[112030.0,0.66724604],[112040.0,0.28513082]]]
["bitfinex","BTCUSD",1759126403639,[[111990.0,0.49242386],[111980.0,0.17860138],[111970.0,0.18754809],[111960.0,0.21442922],[111950.0,0.52361009]],[[112000.0,8.57787683],[112010.0,0.18086874],[112020.0,1.28925995],[112030.0,0.32266498],[112040.0,0.28513082]]]
["bitfinex","BTCUSD",1759126457707,[[111990.0,0.02547649],[111980.0,0.37871],[111970.0,0.18754929],[111960.0,0.1875665],[111950.0,0.55977156]],[[112000.0,9.15339419],[112010.0,0.46367874],[112020.0,1.05292652],[112030.0,0.41404355],[112040.0,0.21360035]]]
["bitfinex","BTCUSD",1759126549079,[[111990.0,0.02536649],[111980.0,0.2845],[111970.0,0.28058946],[111960.0,0.1875642],[111950.0,0.55977156]],[[112000.0,8.93941457],[112010.0,0.48660874],[112020.0,1.02868155],[112030.0,0.38842254],[112040.0,0.21360035]]]
["bitfinex","BTCUSD",1759126586599,[[111990.0,0.02536649],[111980.0,0.16862],[111970.0,0.28058971],[111960.0,0.1875642],[111950.0,0.58663993]],[[112000.0,8.73213736],[112010.0,0.48656874],[112020.0,1.05883345],[112030.0,0.38842254],[112040.0,0.21360035]]]
["bitfinex","BTCUSD",1759126629925,[[112000.0,0.50155142],[111990.0,0.27167386],[111980.0,0.18753194],[111970.0,0.58660728],[111960.0,0.52992029]],[[112010.0,8.54541654],[112020.0,0.21434202],[112030.0,0.61144622],[112040.0,0.21777915],[112050.0,1.07598226]]]
["bitfinex","BTCUSD",1759126707094,[[112020.0,0.49230082],[112010.0,0.27155548],[112000.0,0.18749999],[111990.0,0.55964322],[111980.0,0.7233156]],[[112030.0,8.02685413],[112040.0,0.5625232],[112050.0,0.6175712],[112060.0,0.26871113],[112070.0,0.66457519]]]
["bitfinex","BTCUSD",1759126749654,[[112020.0,0.31957],[112010.0,0.17855548],[112000.0,0.18749999],[111990.0,0.48381735],[111980.0,0.52128147]],[[112030.0,0.20512289],[112040.0,0.19655228],[112050.0,0.98351244],[112060.0,0.26871113],[112070.0,0.57145519]]]
["bitfinex","BTCUSD",1759126809037,[[112040.0,0.33275421],[112030.0,0.39957082],[112020.0,0.79879107],[112010.0,0.44795548],[112000.0,0.65045608]],[[112050.0,0.0002],[112060.0,0.0002],[112070.0,0.00269],[112080.0,0.27890157],[112090.0,0.20154818]]]
["bitfinex","BTCUSD",1759126874473,[[112040.0,0.30315],[112030.0,0.093],[112020.0,0.19065649],[112010.0,0.55059548],[112000.0,0.18749999]],[[112050.0,9.07425253],[112060.0,0.24636252],[112070.0,0.24640296],[112080.0,0.61740522],[112090.0,0.35345557]]]
["bitfinex","BTCUSD",1759126886692,[[112040.0,0.30311],[112030.0,0.00314],[112020.0,0.27153935],[112010.0,0.18748325],[112000.0,0.55957999]],[[112050.0,8.98507935],[112060.0,0.52702252],[112070.0,0.22942562],[112080.0,1.18674913],[112090.0,0.2749638]]]
["bitfinex","BTCUSD",1759126939753,[[112040.0,1.29922468],[112030.0,0.28766912],[112020.0,1.06231189],[112010.0,0.58001708],[112000.0,0.31045608]],[[112050.0,0.04483],[112060.0,0.0002],[112070.0,0.00269],[112080.0,0.07315609],[112090.0,0.18755074]]]
["bitfinex","BTCUSD",1759127006472,[[112050.0,1.41336441],[112040.0,1.05929178],[112030.0,0.7378653],[112020.0,0.25618189],[112010.0,0.60299953]],[[112060.0,0.00028299],[112070.0,0.02953058],[112080.0,0.0002],[112090.0,0.34962797],[112100.0,0.27448448]]]
["bitfinex","BTCUSD",1759127066946,[[112050.0,0.21147174],[112040.0,0.55038767],[112030.0,0.51707325],[112020.0,0.30618189],[112010.0,0.60936325]],[[112060.0,0.18621734],[112070.0,0.18115066],[112080.0,0.27452184],[112090.0,0.19651774],[112100.0,0.26048884]]]
["bitfinex","BTCUSD",1759127103685,[[112050.0,0.02298],[112030.0,0.00307],[112010.0,0.18748325],[112000.0,0.52985608],[111990.0,0.18751673]],[[112060.0,8.64213803],[112070.0,0.46079066],[112080.0,0.65649881],[112090.0,0.48163908],[112100.0,0.70978884]]]
["bitfinex","BTCUSD",1759127142486,[[112010.0,0.03178649],[112000.0,0.18584],[111990.0,0.09606],[111980.0,0.1874622],[111970.0,0.55072716]],[[112020.0,8.64703072],[112030.0,0.5544901],[112040.0,0.57593729],[112050.0,1.18668914],[112060.0,0.39415097]]]
["bitfinex","BTCUSD",1759127183372,[[112020.0,0.56939747],[112010.0,0.28056974],[112000.0,0.89072743],[111990.0,0.39062429],[111980.0,0.89969287]],[[112030.0,8.0],[112040.0,0.02409],[112050.0,0.03577472],[112060.0,0.19313742],[112070.0,0.80926365]]]
["bitfinex","BTCUSD",1759127218795,[[112050.0,0.59039174],[112040.0,0.18143767],[112030.0,0.82880978],[112020.0,0.29670634],[112010.0,0.36043934]],[[112060.0,8.26820027],[112070.0,0.57005425],[112080.0,0.55319411],[112090.0,0.19660088],[112100.0,0.63256559]]]
["bitfinex","BTCUSD",1759127249718,[[112050.0,0.03005],[112040.0,0.31206622],[112030.0,0.28044912],[112020.0,0.18746647],[112010.0,0.26043934]],[[112060.0,8.54860524],[112070.0,0.20275013],[112080.0,1.38082897],[112090.0,0.19660088],[112100.0,0.52101414]]]
["bitfinex","BTCUSD",1759127297829,[[112050.0,0.58698174],[112040.0,0.17850622],[112030.0,0.82884912],[112020.0,0.18746647],[112010.0,0.45324406]],[[112060.0,0.20544461],[112070.0,0.20275166],[112080.0,0.54202549],[112090.0,0.90835253],[112100.0,0.7607716]]]
["bitfinex","BTCUSD",1759127399483,[[112050.0,0.59681235],[112040.0,0.17850622],[112030.0,0.55940912],[112020.0,0.45686647],[112010.0,0.45324435]],[[112060.0,0.06908403],[112070.0,0.17866013],[112080.0,0.54397577],[112090.0,0.55332812],[112100.0,0.62898183]]]
["bitfinex","BTCUSD",1759127471510,[[112050.0,1.05096382],[112040.0,0.51547004],[112030.0,0.34444292],[112020.0,0.55934647],[112010.0,1.13905323]],[[112060.0,0.02347],[112070.0,0.0294419],[112080.0,0.00931867],[112090.0,0.18754984],[112100.0,0.25156834]]]
["bitfinex","BTCUSD",1759127529186,[[112070.0,0.86428317],[112060.0,0.78372465],[112050.0,0.70109693],[112040.0,0.62052883],[112030.0,0.63591904]],[[112080.0,0.0002],[112090.0,0.02454],[112100.0,0.10915208],[112110.0,0.00392942],[112120.0,0.26045997]]]
["bitfinex","BTCUSD",1759127553416,[[112090.0,1.05899448],[112080.0,0.56338794],[112070.0,0.31570252],[112060.0,0.99754859],[112050.0,0.75631302]],[[112100.0,0.000283],[112110.0,0.05194766],[112120.0,0.18099068],[112130.0,0.52958526],[112150.0,0.54417141]]]
["bitfinex","BTCUSD",1759127600430,[[112050.0,0.02448],[112030.0,0.12843],[112020.0,0.093],[112010.0,0.26043777],[112000.0,0.55949415]],[[112060.0,8.73355604],[112070.0,1.20628831],[112080.0,0.5738416],[112090.0,0.18737613],[112100.0,0.32129284]]]
["bitfinex","BTCUSD",1759127644708,[[112050.0,0.59445174],[112040.0,0.17850728],[112030.0,0.55944922],[112020.0,0.45686504],[112010.0,0.31043897]],[[112060.0,8.02685053],[112070.0,0.20253131],[112080.0,0.54137868],[112090.0,0.5403633],[112100.0,0.70086822]]]
["bitfinex","BTCUSD",1759127679270,[[112050.0,0.025454],[112030.0,0.02992],[112020.0,0.27475887],[112010.0,0.26043897],[112000.0,0.55949415]],[[112060.0,9.07419975],[112070.0,0.61834775],[112080.0,1.16520856],[112090.0,0.2555533],[112100.0,0.62364822]]]
["bitfinex","BTCUSD",1759127698459,[[112020.0,0.14345299],[112010.0,0.02399],[112000.0,0.18745415],[111990.0,0.62357037],[111980.0,0.17850779]],[[112030.0,8.66060776],[112040.0,0.45980143],[112050.0,0.55585016],[112060.0,0.4127588],[112070.0,0.22846131]]]
["bitfinex","BTCUSD",1759127749974,[[112020.0,0.01118299],[112010.0,0.39775],[112000.0,0.18749954],[111990.0,0.18751583],[111980.0,0.55062779]],[[112030.0,8.76243341],[112040.0,0.45926776],[112050.0,0.97366186],[112060.0,0.95978177],[112070.0,0.19917598]]]
["bitfinex","BTCUSD",1759127797748,[[112020.0,0.03388299],[112010.0,0.02399],[112000.0,0.093],[111990.0,0.19064583],[111980.0,0.55058779]],[[112030.0,8.74663549],[112040.0,0.83911795],[112050.0,0.21756937],[112060.0,1.27653881],[112070.0,0.29217598]]]
["bitfinex","BTCUSD",1759127823291,[[112020.0,0.29644299],[112010.0,0.12016],[112000.0,0.18749869],[111990.0,0.18751583],[111980.0,0.62362388]],[[112030.0,9.1240573],[112040.0,0.46147776],[112050.0,0.60766281],[112060.0,0.98053644],[112070.0,0.17846131]]]
["bitfinex","BTCUSD",1759127895722,[[112020.0,0.21744253],[112010.0,0.20254473],[112000.0,0.18749961],[111990.0,0.45691583],[111980.0,0.35146388]],[[112030.0,8.33753203],[112040.0,0.5347909],[112050.0,0.26037356],[112060.0,0.89059114],[112070.0,0.17846131]]]
["bitfinex","BTCUSD",1759127954288,[[112020.0,2.1511769],[112010.0,0.28844837],[112000.0,0.23749961],[111990.0,0.89633513],[111980.0,0.25146388]],[[112030.0,0.03236069],[112050.0,0.52684539],[112060.0,0.08169979],[112070.0,0.17846052],[112080.0,0.98016672]]]
["bitfinex","BTCUSD",1759128017233,[[112020.0,1.21442253],[112010.0,0.20254473],[112000.0,0.22075151],[111990.0,0.35489513],[111980.0,0.78790779]],[[112030.0,0.06359125],[112040.0,0.54436439],[112050.0,0.55326633],[112060.0,0.26018059],[112070.0,0.18738315]]]
["bitfinex","BTCUSD",1759128086259,[[112020.0,1.30361299],[112010.0,0.11699],[112000.0,0.1874987],[111990.0,0.55963583],[111980.0,0.25146388]],[[112030.0,8.59173822],[112040.0,0.89501288],[112050.0,0.57652678],[112060.0,0.38023494],[112070.0,2.30420113]]]
["bitfinex","BTCUSD",1759128143655,[[112020.0,1.29832299],[112010.0,0.11999],[112000.0,0.00892857],[111990.0,0.55963583],[111980.0,0.25146388]],[[112030.0,8.7049134],[112040.0,0.52890566],[112050.0,0.55341968],[112060.0,0.41061361],[112070.0,2.30420113]]]
["bitfinex","BTCUSD",1759128203741,[[112020.0,1.29516299],[112010.0,0.02399],[112000.0,0.09612],[111980.0,0.63263989],[111800.0,0.04079589]],[[112030.0,8.95117175],[112040.0,0.52638566],[112050.0,0.57724088],[112060.0,0.52512557],[112070.0,2.28116771]]]
["bitfinex","BTCUSD",1759128273192,[[112020.0,1.29792299],[112010.0,0.12001],[112000.0,0.18749768],[111990.0,0.82903555],[111980.0,0.29063179]],[[112030.0,8.66982632],[112040.0,0.17851581],[112050.0,0.83232652],[112060.0,0.2883268],[112070.0,2.44858431]]]
["bitfinex","BTCUSD",1759128306536,[[112020.0,1e-08],[112010.0,0.30295],[111990.0,0.09601],[111970.0,0.38149096],[111960.0,0.2605227]],[[112030.0,9.80694467],[112040.0,0.34534792],[112050.0,0.72975775],[112060.0,0.31047249],[112070.0,2.20402771]]]
["bitfinex","BTCUSD",1759128349515,[[112010.0,0.00704649],[112000.0,0.15859],[111990.0,0.09617],[111980.0,0.18753317],[111970.0,0.56010987]],[[112020.0,8.6506949],[112030.0,0.84635848],[112040.0,0.297038],[112050.0,1.02899204],[112060.0,0.28158879]]]
["bitfinex","BTCUSD",1759128409145,[[112010.0,0.00704649],[112000.0,0.02734],[111970.0,0.18794987],[111940.0,0.59461865],[108860.0,0.01543722]],[[112020.0,8.66470035],[112030.0,0.83221523],[112040.0,0.2542733],[112050.0,1.14419923],[112060.0,0.29044813]]]
["bitfinex","BTCUSD",1759128429099,[[111970.0,0.00608514],[111960.0,0.30159001],[111950.0,0.09344],[111940.0,0.18759562],[111930.0,0.60179831]],[[111980.0,8.32199727],[111990.0,0.8074045],[112000.0,0.62182181],[112010.0,0.33677946],[112020.0,0.62222961]]]
["bitfinex","BTCUSD",1759128493122,[[111920.0,0.20004655],[111910.0,0.00605],[111900.0,0.3726],[111890.0,0.18807287],[111880.0,0.8637034]],[[111930.0,8.35442302],[111940.0,0.82647493],[111950.0,1.17277546],[111960.0,0.5764869],[111970.0,0.63767336]]]
["bitfinex","BTCUSD",1759128533918,[[111900.0,0.00354936],[111890.0,0.00307],[111880.0,0.49122775],[111870.0,0.18811755],[111860.0,0.18807878]],[[111910.0,8.33212101],[111920.0,0.55792425],[111930.0,0.63455803],[111940.0,0.25508371],[111950.0,0.21370177]]]
["bitfinex","BTCUSD",1759128552514,[[111900.0,1.07934373],[111890.0,0.30819991],[111880.0,0.94058556],[111870.0,0.18811755],[111860.0,0.93678419]],[[111910.0,0.02351],[111930.0,0.00896875],[111940.0,0.28743343],[111950.0,0.18759746],[111960.0,0.60363307]]]
["bitfinex","BTCUSD",1759128601492,[[111980.0,0.30672],[111970.0,0.18161849],[111960.0,0.18756656],[111950.0,0.25471179],[111940.0,0.35160774]],[[111990.0,8.25068232],[112000.0,0.52727289],[112010.0,0.1875853],[112020.0,0.89881774],[112030.0,0.29170795]]]
["bitfinex","BTCUSD",1759128635804,[[111980.0,0.06052],[111970.0,0.00314],[111950.0,0.18758197],[111940.0,0.55986826],[111910.0,0.86988135]],[[111990.0,8.70201874],[112000.0,0.49342289],[112010.0,0.23596967],[112020.0,1.23078432],[112030.0,0.17881008]]]
["bitfinex","BTCUSD",1759128676584,[[111990.0,0.03433],[111980.0,0.18167112],[111970.0,0.45694824],[111960.0,0.21771396],[111950.0,0.3559585]],[[112000.0,0.21738461],[112010.0,0.90870419],[112020.0,0.2604815],[112030.0,0.17881008],[112040.0,0.62956438]]]
["bitfinex","BTCUSD",1759128706930,[[111990.0,0.02433],[111980.0,0.0948],[111970.0,0.09304],[111950.0,0.00315],[111940.0,0.55978826]],[[112000.0,9.39445964],[112010.0,0.56791419],[112020.0,0.4836734],[112030.0,0.17881008],[112040.0,0.77566432]]]
["bitfinex","BTCUSD",1759128765367,[[111890.0,0.27299739],[111880.0,0.51515707],[111870.0,0.1880127],[111860.0,0.52871981],[111830.0,1.99346718]],[[111900.0,8.0234],[111910.0,0.59683263],[111920.0,0.18764775],[111930.0,0.62221576],[111940.0,0.25165975]]]
["bitfinex","BTCUSD",1759128828608,[[111900.0,0.25192978],[111890.0,0.17914683],[111880.0,0.49122664],[111870.0,0.5843972],[111860.0,0.52810765]],[[111910.0,0.02363],[111930.0,0.2016618],[111940.0,0.25165975],[111950.0,0.26736265],[111980.0,2.85486715]]]
["bitfinex","BTCUSD",1759128875133,[[111920.0,0.20917421],[111910.0,0.17871263],[111900.0,0.18766755],[111890.0,0.44853974],[111880.0,0.6482564]],[[111930.0,8.21537291],[111940.0,0.59197046],[111950.0,0.17865118],[111960.0,0.62717779],[111980.0,0.79703492]]]
["bitfinex","BTCUSD",1759128909227,[[111940.0,0.20625714],[111930.0,0.17868282],[111920.0,0.22992784],[111910.0,0.53720028],[111900.0,0.36879785]],[[111950.0,0.21058413],[111960.0,0.11367214],[111970.0,0.20161044],[111980.0,0.59161791],[111990.0,0.54851324]]]
["bitfinex","BTCUSD",1759128942643,[[111940.0,0.02259],[111920.0,0.00365514],[111900.0,0.18766755],[111890.0,0.20929164],[111600.0,0.01866175]],[[111950.0,8.68743946],[111960.0,0.86877614],[111970.0,0.28595303],[111980.0,0.37211589],[111990.0,0.63151118]]]
["bitfinex","BTCUSD",1759129021119,[[111880.0,0.47747215],[111870.0,0.55332208],[111670.0,0.49000769],[111600.0,0.01441704],[111590.0,1.02300274]],[[111890.0,0.17874698],[111910.0,0.17872896],[111930.0,8.90053209],[111940.0,0.2120144],[111950.0,0.17326305]]]
["bitfinex","BTCUSD",1759129089477,[[111900.0,0.29321836],[111890.0,0.30829075],[111880.0,0.84731575],[111870.0,0.6223247],[111860.0,0.29721112]],[[111910.0,0.02963],[111930.0,0.26057715],[111940.0,0.17866744],[111950.0,0.26059215],[111960.0,0.59089635]]]
["bitfinex","BTCUSD",1759129151060,[[111910.0,0.20655503],[111900.0,0.18766752],[111890.0,0.18768363],[111880.0,0.52765596],[111870.0,0.26903377]],[[111930.0,0.20871106],[111940.0,0.1926832],[111950.0,0.52763606],[111960.0,0.64925715],[113280.0,4e-05]]]
["bitfinex","BTCUSD",1759129208596,[[111910.0,0.028],[111880.0,0.44750348],[111870.0,0.18811724],[111860.0,0.18804786],[111780.0,0.93949971]],[[111920.0,8.62797627],[111930.0,0.61247789],[111940.0,0.42051264],[111950.0,0.72434989],[111960.0,0.65465022]]]
["bitfinex","BTCUSD",1759129267735,[[111920.0,0.21608907],[111910.0,0.17871472],[111900.0,0.18766754],[111890.0,0.53723581],[111880.0,0.49736402]],[[111930.0,8.50004649],[111940.0,0.03200551],[111950.0,0.52763606],[111960.0,0.28255861],[111970.0,0.70428629]]]
["bitfinex","BTCUSD",1759129306585,[[111920.0,0.03227],[111910.0,0.0031],[111900.0,0.52766712],[111890.0,0.45708391],[111880.0,0.44736402]],[[111930.0,8.1786831],[111940.0,0.19665755],[111950.0,0.18758717],[111960.0,0.64924557],[111970.0,0.61548427]]]
["bitfinex","BTCUSD",1759129387305,[[111890.0,0.00305],[111880.0,0.2596635],[111870.0,0.18811748],[111860.0,0.26103889],[111850.0,1.25651426]],[[111900.0,7.79696676],[111910.0,0.17872886],[111920.0,0.5276607],[111930.0,0.72935016],[111940.0,0.24584201]]]
["bitfinex","BTCUSD",1759129444044,[[111890.0,0.02993],[111880.0,0.25980296],[111870.0,0.18811695],[111860.0,0.18812781],[111850.0,0.61696236]],[[111900.0,8.55963823],[111910.0,0.2910833],[111920.0,0.26061679],[111930.0,0.54557793],[111940.0,0.39198517]]]
["bitfinex","BTCUSD",1759129552544,[[111890.0,0.30876],[111880.0,0.53168439],[111870.0,0.18811775],[111860.0,0.56069019],[111850.0,0.64385144]],[[111900.0,8.33189136],[111910.0,0.29096917],[111920.0,0.4664207],[111930.0,0.54546368],[111940.0,0.4119181]]]
["bitfinex","BTCUSD",1759129565387,[[111890.0,0.40165],[111880.0,0.43856245],[111870.0,0.18811775],[111860.0,0.58757819],[111850.0,0.61696236]],[[111900.0,7.9266403],[111910.0,0.2903582],[111920.0,0.4663807],[111930.0,0.54546368],[111940.0,0.4619181]]]
["bitfinex","BTCUSD",1759129627305,[[111890.0,0.39868],[111880.0,0.44150463],[111870.0,0.18811775],[111860.0,0.58753819],[111850.0,0.88636236]],[[111900.0,8.29632899],[111910.0,0.30570059],[111920.0,0.8063407],[111930.0,0.54546356],[111940.0,0.93349559]]]
["bitfinex","BTCUSD",1759129731560,[[111910.0,0.20356503],[111900.0,0.555531],[111890.0,0.21456631],[111880.0,1.10042736],[111870.0,0.3348481]],[[111920.0,8.18980847],[111930.0,0.23391925],[111940.0,0.9381581],[111950.0,0.57477878],[111970.0,0.68693813]]]
["bitfinex","BTCUSD",1759129745758,[[111920.0,0.57588853],[111910.0,0.25804563],[111900.0,0.2155474],[111890.0,0.56016432],[111880.0,0.50891678]],[[111930.0,8.1786831],[111940.0,0.5610367],[111950.0,0.21453718],[111960.0,0.9632569],[111980.0,1.1124064]]]
["bitfinex","BTCUSD",1759129786702,[[111920.0,0.02498946],[111910.0,0.2794],[111900.0,0.00425],[111890.0,0.28080232],[111880.0,0.4473627]],[[111930.0,8.86363397],[111940.0,1.00199105],[111950.0,0.28335481],[111960.0,0.71153046],[111970.0,0.64842367]]]
["bitfinex","BTCUSD",1759129840254,[[111930.0,0.1786831],[111920.0,0.58103853],[111910.0,0.18765055],[111900.0,0.18866751],[111890.0,0.6738023]],[[111940.0,0.01942],[111950.0,0.52765848],[111960.0,0.27857186],[111970.0,0.60878254],[112020.0,0.70471243]]]
["bitfinex","BTCUSD",1759129901978,[[111960.0,0.58807468],[111950.0,0.17865118],[111940.0,0.58679045],[111930.0,0.45701725],[111920.0,0.28915941]],[[111970.0,8.21380401],[111980.0,0.22496853],[111990.0,0.53114944],[112000.0,1.05535927],[112010.0,0.22931725]]]
["bitfinex","BTCUSD",1759129912605,[[111980.0,0.39483],[111970.0,0.18179927],[111960.0,0.21457354],[111950.0,0.55986373],[111940.0,0.45700049]],[[111990.0,8.22592132],[112000.0,0.32082734],[112010.0,1.0039876],[112020.0,0.89683995],[112030.0,0.80386869]]]
["bitfinex","BTCUSD",1759129940576,[[111990.0,0.40317],[111980.0,0.20854773],[111970.0,0.55975023],[111960.0,0.30325158],[111950.0,0.79698373]],[[112000.0,8.21538438],[112010.0,0.56407536],[112020.0,0.21462367],[112030.0,0.56353774],[112040.0,0.65869509]]]
["bitfinex","BTCUSD",1759129990002,[[111990.0,1e-08],[111980.0,0.00309],[111960.0,0.00729946],[111950.0,0.26053738],[111940.0,0.19489972]],[[112000.0,9.42625858],[112010.0,0.29102449],[112020.0,1.39331839],[112030.0,0.27516428],[112040.0,0.69160823]]]
["bitfinex","BTCUSD",1759130040327,[[111990.0,0.02765001],[111970.0,0.00893096],[111960.0,0.1877027],[111950.0,0.26053942],[111940.0,0.3301298]],[[112000.0,9.42040173],[112010.0,0.29106449],[112020.0,0.55413484],[112030.0,0.27987481],[112040.0,0.74093768]]]
["bitfinex","BTCUSD",1759130077581,[[111920.0,0.01412929],[111900.0,0.30866686],[111890.0,0.21104244],[111880.0,0.81070915],[111870.0,0.36098743]],[[111930.0,8.63504258],[111940.0,0.83265445],[111950.0,0.21192692],[111960.0,0.32847705],[111970.0,0.30619401]]]
["bitfinex","BTCUSD",1759130117491,[[111920.0,0.00542929],[111910.0,0.00956],[111900.0,0.42450169],[111890.0,0.18768353],[111880.0,0.81988401]],[[111930.0,8.50311963],[111940.0,0.65302211],[111950.0,0.66877051],[111960.0,1.1022736],[111970.0,0.28569557]]]
["bitfinex","BTCUSD",1759130161606,[[111900.0,0.00704649],[111890.0,0.00298],[111880.0,0.44736457],[111870.0,0.36563749],[111860.0,0.28125324]],[[111910.0,8.66438296],[111920.0,0.33431267],[111930.0,0.60446833],[111940.0,1.10485767],[111950.0,0.19916386]]]
["bitfinex","BTCUSD",1759130186760,[[111900.0,0.00104649],[111890.0,0.00302],[111880.0,0.2596635],[111870.0,0.0004],[111860.0,0.18813371]],[[111910.0,9.61835894],[111920.0,0.29119267],[111930.0,0.60446833],[111940.0,0.62872408],[111950.0,0.27963082]]]
["bitfinex","BTCUSD",1759130213232,[[111870.0,0.0392464],[111860.0,0.46043344],[111850.0,0.71916736],[111840.0,0.24206929],[111830.0,0.68578031]],[[111880.0,7.80058729],[111890.0,0.45994698],[111900.0,0.64019148],[111910.0,0.74356305],[111920.0,0.25165516]]]
["bitfinex","BTCUSD",1759130254153,[[111870.0,0.2914464],[111860.0,0.29942485],[111850.0,0.62600736],[111840.0,0.24206929],[111830.0,0.56268182]],[[111880.0,8.55740583],[111890.0,0.52803668],[111900.0,0.60840218],[111910.0,0.4086317],[111920.0,0.29074201]]]
["bitfinex","BTCUSD",1759130292184,[[111870.0,4.64e-05],[111860.0,0.02453],[111850.0,0.44132647],[111840.0,0.42846132],[111830.0,0.19018411]],[[111880.0,9.14019849],[111890.0,0.74593668],[111900.0,0.60463805],[111910.0,0.28770486],[111920.0,0.26059011]]]
["bitfinex","BTCUSD",1759130331106,[[111860.0,0.00052482],[111850.0,0.46384647],[111840.0,0.33798132],[111830.0,0.28334341],[111820.0,0.18994681]],[[111870.0,9.26997515],[111880.0,0.38935784],[111890.0,0.73502592],[111900.0,0.57513689],[111910.0,0.57175339]]]
["bitfinex","BTCUSD",1759130364919,[[111860.0,0.29587482],[111850.0,0.63965679],[111840.0,0.33522862],[111830.0,0.21708388],[111820.0,0.56266681]],[[111870.0,8.63035823],[111880.0,0.46537296],[111890.0,0.78424817],[111900.0,1.01515421],[111910.0,0.19899339]]]
["bitfinex","BTCUSD",1759130434524,[[111850.0,0.46084647],[111840.0,0.05430132],[111830.0,0.00551],[111820.0,0.18994117],[111810.0,0.71180112]],[[111860.0,0.51879492],[111870.0,9.59328244],[111880.0,0.1877011],[111890.0,0.84868476],[111900.0,0.26062364]]]
["bitfinex","BTCUSD",1759130515782,[[111850.0,0.7276818],[111840.0,0.35312739],[111830.0,0.19018464],[111820.0,0.58952001],[111810.0,0.71180112]],[[111860.0,8.36590732],[111870.0,0.17877893],[111880.0,0.4686611],[111890.0,0.76374933],[111900.0,0.74141799]]]
["bitfinex","BTCUSD",1759130561788,[[111850.0,1.0047727],[111840.0,0.25688739],[111830.0,0.21708257],[111820.0,0.61262117],[111810.0,0.71180112]],[[111860.0,7.93669807],[111870.0,0.19583348],[111880.0,0.4685011],[111890.0,0.73359743],[111900.0,0.74141799]]]
["bitfinex","BTCUSD",1759130590276,[[111850.0,1.0014927],[111840.0,0.25990739],[111830.0,0.21708257],[111820.0,0.56258117],[111810.0,0.76180112]],[[111860.0,7.54281464],[111870.0,0.61809518],[111880.0,0.4683811],[111890.0,0.73359743],[111900.0,0.74136342]]]
["bitfinex","BTCUSD",1759130678637,[[111850.0,0.7270018],[111840.0,0.17417132],[111830.0,0.19018489],[111820.0,0.18994117],[111810.0,1.03846745]],[[111860.0,7.86402166],[111870.0,0.82617315],[111880.0,0.217853],[111890.0,0.79803402],[111900.0,0.28112248]]]
["bitfinex","BTCUSD",1759130739858,[[111850.0,0.4367718],[111840.0,0.08130132],[111830.0,0.28256],[111820.0,0.18994777],[111810.0,0.73200503]],[[111860.0,9.07692891],[111870.0,0.29555789],[111880.0,0.1877011],[111890.0,0.25557402],[111900.0,0.63338364]]]
["bitfinex","BTCUSD",1759130793276,[[111850.0,0.4397818],[111840.0,0.53688784],[111830.0,0.19018146],[111820.0,0.28314838],[111810.0,0.63888845]],[[111860.0,7.15639754],[111870.0,0.23498152],[111880.0,0.64822798],[111890.0,0.25873402],[111900.0,1.00075052]]]
["bitfinex","BTCUSD",1759130850730,[[111860.0,0.67391639],[111850.0,0.6135327],[111840.0,0.26895834],[111830.0,0.59297336],[111820.0,0.63230447]],[[111870.0,8.36667],[111880.0,0.20471478],[111890.0,0.92915074],[111900.0,0.65566047],[111910.0,0.31213109]]]
["bitfinex","BTCUSD",1759130895809,[[111860.0,0.30903],[111850.0,0.4347218],[111840.0,0.14746132],[111830.0,0.19018484],[111820.0,0.18994838]],[[111870.0,9.30769003],[111880.0,0.22222591],[111890.0,0.82818592],[111900.0,0.36062364],[111910.0,0.60836533]]]
["bitfinex","BTCUSD",1759130937850,[[111860.0,0.31398],[111850.0,0.70669243],[111840.0,0.24206875],[111830.0,0.5897598],[111820.0,0.31290447]],[[111870.0,7.95914282],[111880.0,0.55765655],[111890.0,1.03961812],[111900.0,0.65395009],[111910.0,0.31177485]]]
["bitfinex","BTCUSD",1759130986343,[[111860.0,0.41791],[111850.0,0.61353228],[111840.0,0.27191655],[111830.0,0.68011913],[111820.0,0.58230447]],[[111870.0,8.57470993],[111880.0,0.55986731],[111890.0,0.18769803],[111900.0,0.92940105],[111910.0,0.69480754]]]
["bitfinex","BTCUSD",1759131019371,[[111880.0,0.28426346],[111870.0,0.17877893],[111860.0,0.21462406],[111850.0,0.72247276],[111840.0,0.24206385]],[[111890.0,0.34],[111900.0,0.21249822],[111910.0,0.58566574],[111920.0,0.54354484],[111930.0,0.55480344]]]
["bitfinex","BTCUSD",1759131062685,[[111880.0,0.29576],[111870.0,0.17877448],[111860.0,0.56325466],[111850.0,0.64889637],[111840.0,0.41501994]],[[111890.0,8.57509037],[111900.0,0.56932219],[111910.0,0.59142609],[111920.0,0.56420354],[111930.0,0.18767005]]]
["bitfinex","BTCUSD",1759131071883,[[111880.0,0.30841],[111870.0,0.27189745],[111860.0,0.19073466],[111850.0,1.02141637],[111840.0,0.29206385]],[[111890.0,9.0286735],[111900.0,0.8558661],[111910.0,0.28948564],[111920.0,0.84972844],[111930.0,0.18767005]]]
["bitfinex","BTCUSD",1759131128788,[[111920.0,0.27254516],[111910.0,0.42833187],[111900.0,0.28074496],[111890.0,0.23768423],[111880.0,0.97937649]],[[111930.0,8.36938637],[111940.0,0.39043928],[111950.0,0.17865488],[111960.0,1.1427503],[111970.0,0.26187038]]]
["bitfinex","BTCUSD",1759131151977,[[111930.0,0.06929],[111910.0,0.28366883],[111900.0,0.18766496],[111890.0,0.90636338],[111880.0,0.31065719]],[[111940.0,8.90081804],[111950.0,0.24656043],[111960.0,0.95530135],[111970.0,0.24671637],[111980.0,0.40192296]]]
["bitfinex","BTCUSD",1759131183318,[[111900.0,0.02389314],[111890.0,0.09308],[111880.0,0.1877011],[111870.0,0.58109941],[111860.0,0.26061568]],[[111910.0,8.56480049],[111920.0,0.54532981],[111930.0,0.83535326],[111940.0,0.44456474],[111950.0,0.65738613]]]
["bitfinex","BTCUSD",1759131217865,[[111920.0,0.288837],[111910.0,0.61716022],[111900.0,0.2146252],[111890.0,0.66016262],[111880.0,0.21785211]],[[111930.0,0.01401658],[111940.0,0.22212211],[111950.0,0.18758743],[111960.0,1.69826043],[111980.0,0.37512225]]]
["bitfinex","BTCUSD",1759131244198,[[111910.0,0.30924],[111900.0,0.27181049],[111890.0,0.19768358],[111880.0,0.65989215],[111870.0,0.22877618]],[[111920.0,8.88534666],[111930.0,0.55936668],[111940.0,0.2059734],[111950.0,0.40461164],[111960.0,0.30615198]]]
["bitfinex","BTCUSD",1759131276749,[[111940.0,0.20815714],[111930.0,0.31996224],[111920.0,0.35366838],[111910.0,0.21452344],[111900.0,0.67412697]],[[111950.0,8.56348493],[111960.0,0.21100212],[111970.0,0.82960403],[111980.0,0.27414098],[111990.0,0.6473694]]]
["bitfinex","BTCUSD",1759131323634,[[111900.0,1.6017131],[111890.0,0.73887016],[111880.0,0.53005697],[111870.0,0.22867566],[111860.0,0.2516631]],[[111910.0,0.02494],[111940.0,0.5],[111950.0,0.09928629],[111960.0,0.19061212],[111970.0,0.95830656]]]
["bitfinex","BTCUSD",1759131347882,[[111920.0,0.49549907],[111910.0,0.17870201],[111900.0,0.28381755],[111890.0,0.55114367],[111880.0,0.26065697]],[[111930.0,8.88733658],[111940.0,0.22522804],[111950.0,0.34521441],[111960.0,0.5992827],[111970.0,0.75798483]]]
["bitfinex","BTCUSD",1759131412106,[[111940.0,0.17866714],[111930.0,0.26051972],[111920.0,0.62248911],[111910.0,0.56003776],[111900.0,0.53721945]],[[111950.0,0.55449456],[111960.0,0.56830732],[111970.0,0.25165308],[112000.0,0.20900305],[112010.0,1.38841982]]]
["bitfinex","BTCUSD",1759131443459,[[111970.0,0.6305706],[111960.0,0.20550145],[111950.0,0.55990373],[111940.0,0.18334186],[111930.0,0.39072524]],[[111980.0,0.00028314],[111990.0,0.37789899],[112000.0,0.58104566],[112010.0,0.25176293],[112020.0,0.9577626]]]
["bitfinex","BTCUSD",1759131469024,[[111970.0,1.02943375],[111960.0,0.22863522],[111950.0,0.26053982],[111940.0,1.2506339],[111930.0,0.29072524]],[[111980.0,0.03633834],[111990.0,0.52389],[112000.0,0.0002],[112010.0,0.35420778],[112020.0,0.58103053]]]
["bitfinex","BTCUSD",1759131524198,[[112030.0,0.5860336],[112020.0,0.17853954],[112010.0,0.18745345],[112000.0,0.65938271],[111990.0,0.56436093]],[[112040.0,8.3840681],[112050.0,0.60361476],[112060.0,0.17875078],[112070.0,2.05553483],[112080.0,1.12716626]]]
["bitfinex","BTCUSD",1759131557073,[[112030.0,0.30326],[112020.0,0.27153899],[112010.0,0.19059071],[112000.0,0.26041034],[111990.0,0.61374571]],[[112040.0,9.0641552],[112050.0,0.83647793],[112060.0,0.66705213],[112070.0,1.90205911],[112080.0,0.28865879]]]
["bitfinex","BTCUSD",1759131584546,[[112030.0,0.02859],[112020.0,0.28016],[112010.0,0.28048315],[112000.0,0.26041034],[111990.0,0.55963673]],[[112040.0,8.71728885],[112050.0,1.21689552],[112060.0,0.63690023],[112070.0,1.90905911],[112080.0,0.18865879]]]
["bitfinex","BTCUSD",1759131634323,[[112030.0,0.02342],[112020.0,0.00306],[112010.0,0.28444],[112000.0,0.26045595],[111990.0,0.55967601]],[[112040.0,9.01117296],[112050.0,1.37200131],[112060.0,0.28323986],[112070.0,1.92652444],[112080.0,0.18865879]]]
["bitfinex","BTCUSD",1759131666752,[[112000.0,0.20797142],[111990.0,0.45870706],[111980.0,0.28057272],[111970.0,0.26050565],[111960.0,0.55079023]],[[112010.0,8.05104839],[112020.0,0.54457832],[112030.0,0.63676358],[112040.0,0.22312388],[112050.0,0.66225431]]]
["bitfinex","BTCUSD",1759131720764,[[112000.0,0.59529142],[111990.0,0.1785848],[111980.0,0.55969272],[111970.0,0.28736546],[111960.0,0.17859023]],[[112010.0,8.92226837],[112020.0,0.17853969],[112030.0,0.66362339],[112040.0,0.22312388],[112050.0,0.57488312]]]
["bitfinex","BTCUSD",1759131788358,[[112000.0,1.30130052],[111990.0,0.2285848],[111980.0,0.68045978],[111970.0,1.04760565],[111960.0,0.22859023]],[[112010.0,0.02267],[112040.0,0.02682254],[112050.0,0.29250125],[112060.0,0.89360284],[112070.0,1.83703521]]]
["bitfinex","BTCUSD",1759131818302,[[112000.0,0.58777142],[111990.0,0.5507048],[111980.0,0.21754037],[111970.0,0.29065755],[111960.0,0.87011023]],[[112010.0,8.36267],[112020.0,0.20540094],[112030.0,0.5673106],[112040.0,0.21425656],[112050.0,0.61750205]]]
["bitfinex","BTCUSD",1759131883549,[[112000.0,0.3972],[111990.0,0.1785848],[111980.0,0.56268272],[111970.0,0.28736618],[111960.0,0.24403471]],[[112010.0,8.54112417],[112020.0,0.57147523],[112030.0,0.46725125],[112040.0,0.27548056],[112050.0,0.61772381]]]
["bitfinex","BTCUSD",1759131946437,[[112000.0,0.65226233],[111990.0,0.55074734],[111980.0,0.25461675],[111970.0,0.31050458],[111960.0,0.60075023]],[[112010.0,0.02239125],[112030.0,0.55938404],[112040.0,0.20724613],[112050.0,1.05081401],[112060.0,0.49743213]]]
["bitfinex","BTCUSD",1759131976160,[[112000.0,0.02436],[111990.0,0.27964],[111980.0,0.283553],[111970.0,0.26050458],[111960.0,0.55079023]],[[112010.0,8.7069552],[112020.0,1.19070009],[112030.0,0.28522935],[112040.0,0.32078488],[112050.0,0.25164985]]]
["bitfinex","BTCUSD",1759132020492,[[112000.0,0.21795142],[111990.0,0.17858737],[111980.0,0.18751967],[111970.0,0.26485544],[111960.0,0.1786346]],[[112010.0,8.36334],[112020.0,0.18751417],[112030.0,0.72430323],[112040.0,0.93623246],[112050.0,1.1385268]]]
["bitfinex","BTCUSD",1759132070429,[[112000.0,1.04847343],[111990.0,0.59335309],[111980.0,0.26767157],[111970.0,0.74208237],[111960.0,0.69404462]],[[112010.0,0.02334],[112030.0,0.00294],[112040.0,0.35458054],[112050.0,0.45306592],[112080.0,0.82406588]]]
["bitfinex","BTCUSD",1759132118488,[[112040.0,0.02372],[112030.0,0.17851489],[112020.0,0.19060612],[112010.0,0.18745665],[112000.0,0.47382274]],[[112050.0,8.53814067],[112060.0,0.56776029],[112070.0,1.78898822],[112080.0,1.38820886],[112090.0,0.29057654]]]
["bitfinex","BTCUSD",1759132151031,[[112040.0,0.58486767],[112030.0,0.17851489],[112020.0,0.58630612],[112010.0,0.26341274],[112000.0,0.17757142]],[[112050.0,8.62685214],[112060.0,0.24279688],[112070.0,1.76399244],[112080.0,1.00267897],[112090.0,0.40402584]]]
["bitfinex","BTCUSD",1759132215518,[[112040.0,0.20825767],[112030.0,0.20536248],[112020.0,0.18745612],[112010.0,0.57981274],[112000.0,0.22757142]],[[112050.0,0.35473893],[112060.0,0.02347],[112070.0,1.79591579],[112080.0,0.63980784],[112090.0,0.69415193]]]
["bitfinex","BTCUSD",1759132301088,[[112040.0,0.96108076],[112030.0,0.20536186],[112020.0,0.25642079],[112010.0,0.65941665],[112000.0,0.20772332]],[[112050.0,0.00503465],[112060.0,0.37496201],[112070.0,1.75507001],[112080.0,0.22840921],[112090.0,0.61694007]]]
["bitfinex","BTCUSD",1759132343840,[[112040.0,0.95826076],[112030.0,0.17851489],[112020.0,0.21430576],[112010.0,0.95181274],[112000.0,0.21911893]],[[112050.0,0.00012465],[112060.0,0.37496201],[112070.0,1.78093091],[112080.0,0.28083072],[112090.0,1.06624007]]]
["bitfinex","BTCUSD",1759132393285,[[112060.0,0.69646644],[112050.0,0.55041174],[112040.0,0.23747305],[112030.0,1.04792018],[112020.0,0.28464732]],[[112070.0,1.57660919],[112080.0,0.02640882],[112090.0,0.34],[112100.0,0.00313],[112110.0,0.25135304]]]
["bitfinex","BTCUSD",1759132460383,[[112060.0,0.94670581],[112050.0,0.18165174],[112040.0,0.2143157],[112030.0,0.95171716],[112020.0,0.35370858]],[[112070.0,1.51014799],[112080.0,0.02921882],[112090.0,0.18734967],[112100.0,0.26758853],[112110.0,0.65257393]]]
["bitfinex","BTCUSD",1759132545674,[[112070.0,1.07028745],[112060.0,0.17847581],[112050.0,0.60288399],[112040.0,0.60931305],[112030.0,0.60039716]],[[112080.0,0.00198001],[112090.0,0.50293],[112100.0,0.0069],[112110.0,0.56894767],[112120.0,0.26025656]]]
["bitfinex","BTCUSD",1759132563303,[[112070.0,0.29583989],[112060.0,0.55035581],[112050.0,0.19064632],[112040.0,0.48371476],[112030.0,0.71242906]],[[112080.0,0.34591001],[112090.0,0.17842842],[112100.0,0.57352197],[112110.0,0.28399684],[112120.0,0.65238935]]]
["bitfinex","BTCUSD",1759132618316,[[112070.0,0.99034446],[112060.0,0.17847581],[112050.0,0.280023],[112040.0,0.87875305],[112030.0,0.39397478]],[[112080.0,0.00200001],[112090.0,0.00294],[112100.0,0.3469],[112110.0,0.21697125],[112120.0,0.63970935]]]
["bitfinex","BTCUSD",1759132708396,[[112070.0,1.88366682],[112060.0,0.22847581],[112050.0,0.79559805],[112040.0,0.55285653],[112030.0,0.67586241]],[[112080.0,1e-08],[112100.0,0.00984],[112110.0,0.36965482],[112120.0,0.07295609],[112130.0,0.18948263]]]
["bitfinex","BTCUSD",1759132727695,[[112070.0,1.88358682],[112060.0,0.22847581],[112050.0,0.25437805],[112040.0,1.11940283],[112030.0,0.88410848]],[[112080.0,1e-08],[112100.0,0.00984],[112110.0,0.36965482],[112120.0,0.07295609],[112130.0,0.0022]]]
["bitfinex","BTCUSD",1759132791304,[[112070.0,1.23972372],[112060.0,1.23517128],[112050.0,0.6662203],[112040.0,0.18747305],[112030.0,0.78296241]],[[112080.0,1e-08],[112100.0,0.0069],[112110.0,0.36965482],[112120.0,0.50294],[112130.0,0.0022]]]
["bitfinex","BTCUSD",1759132819835,[[112120.0,1.01622244],[112110.0,0.21956144],[112100.0,0.70472109],[112090.0,0.27818525],[112080.0,0.2284301]],[[112130.0,0.00224647],[112140.0,0.01571968],[112150.0,0.00314],[112160.0,0.35552134],[112170.0,0.18741658]]]
["bitfinex","BTCUSD",1759132857796,[[112140.0,1.137466],[112130.0,0.25518686],[112120.0,0.57496954],[112110.0,0.31027211],[112100.0,0.69455888]],[[112150.0,0.00724644],[112160.0,0.0002],[112170.0,0.0156797],[112180.0,0.34501],[112190.0,0.18738259]]]
["bitfinex","BTCUSD",1759132892567,[[112150.0,1.63321932],[112140.0,0.19286987],[112130.0,0.1872826],[112120.0,0.23729931],[112110.0,0.74537893]],[[112160.0,1e-08],[112170.0,0.0002],[112180.0,0.0169327],[112190.0,0.5002],[112200.0,0.00301]]]
["bitfinex","BTCUSD",1759132918089,[[112210.0,0.57719723],[112200.0,0.54973311],[112190.0,0.18715278],[112180.0,0.62745675],[112170.0,0.36713086]],[[112220.0,0.37991382],[112230.0,0.52220609],[112240.0,0.21217752],[112250.0,0.19890897],[112260.0,0.64113078]]]
["bitfinex","BTCUSD",1759132960245,[[112220.0,1.03463339],[112210.0,0.37107642],[112200.0,0.18716519],[112190.0,0.26010887],[112180.0,0.6446814]],[[112230.0,0.365],[112240.0,0.18928963],[112250.0,0.18728321],[112260.0,0.92211492],[112270.0,0.37640457]]]
["bitfinex","BTCUSD",1759132984779,[[112220.0,1.13027339],[112210.0,0.613752],[112200.0,0.29411981],[112190.0,0.63150887],[112180.0,1.13258481]],[[112230.0,0.004],[112240.0,0.0111],[112250.0,0.0002],[112260.0,0.39295325],[112270.0,0.18729515]]]
["bitfinex","BTCUSD",1759133008836,[[112270.0,0.26997344],[112260.0,1.05817637],[112250.0,0.67425999],[112240.0,0.19976696],[112230.0,0.56820547]],[[112280.0,0.0022193],[112290.0,0.0002],[112300.0,0.3448],[112310.0,0.01396957],[112320.0,0.62457888]]]
["bitfinex","BTCUSD",1759133034272,[[112340.0,0.40133],[112320.0,0.55796481],[112310.0,0.18696924],[112300.0,0.26302977],[112290.0,0.54911025]],[[112350.0,8.88193047],[112360.0,0.56864767],[112370.0,0.30779313],[112380.0,0.22996924],[112390.0,0.63320668]]]
["bitfinex","BTCUSD",1759133065211,[[112310.0,0.21394853],[112300.0,0.47404552],[112290.0,0.27977499],[112280.0,0.25998817],[112270.0,0.55806641]],[[112320.0,8.34],[112330.0,0.2241662],[112340.0,0.54191357],[112350.0,0.89656134],[112360.0,0.2723762]]]
["bitfinex","BTCUSD",1759133092667,[[112300.0,4.642e-05],[112290.0,0.03084],[112280.0,0.16575609],[112270.0,0.00890709],[112240.0,0.54928607]],[[112310.0,8.63648792],[112320.0,1.76189873],[112330.0,0.25296067],[112340.0,0.36487463],[112350.0,0.18691589]]]
["bitfinex","BTCUSD",1759133118839,[[112260.0,0.0001393],[112250.0,0.0264],[112240.0,0.28476],[112230.0,0.16579609],[112220.0,0.27239281]],[[112270.0,9.49629696],[112280.0,0.26683758],[112290.0,1.1607374],[112300.0,0.28104284],[112310.0,0.20739635]]]
["bitfinex","BTCUSD",1759133161235,[[112260.0,0.87604],[112250.0,0.02317],[112240.0,0.56156823],[112230.0,0.18711565],[112220.0,0.27239216]],[[112270.0,8.54936197],[112280.0,0.20493091],[112290.0,1.04120703],[112300.0,0.47025284],[112310.0,0.25993854]]]
["bitfinex","BTCUSD",1759133192679,[[112260.0,0.87776],[112250.0,0.20134308],[112240.0,0.56130823],[112230.0,0.18711565],[112220.0,0.67043021]],[[112270.0,8.54663197],[112280.0,0.17812668],[112290.0,0.5781801],[112300.0,0.21655201],[112310.0,0.31281044]]]
["bitfinex","BTCUSD",1759133268399,[[112220.0,0.36113983],[112210.0,0.20312714],[112200.0,0.21436441],[112190.0,0.52093756],[112180.0,0.56821835]],[[112230.0,0.02252],[112250.0,0.5442205],[112260.0,0.21400854],[112270.0,0.6547986],[112280.0,0.49940963]]]
["bitfinex","BTCUSD",1759133268602,[[112220.0,0.73601983],[112210.0,0.57452714],[112200.0,0.21436441],[112190.0,0.89233756],[112180.0,0.56821835]],[[112230.0,0.02252],[112250.0,0.5442205],[112260.0,0.21400854],[112270.0,0.6547986],[112280.0,0.49940963]]]
["bitfinex","BTCUSD",1759133330387,[[112220.0,1.2288216],[112210.0,0.64163214],[112200.0,0.23756251],[112190.0,0.26045101],[112180.0,0.90294788]],[[112230.0,0.02252],[112240.0,0.0105563],[112260.0,0.53524485],[112270.0,0.26000515],[112410.0,0.09080609]]]
["bitfinex","BTCUSD",1759133372766,[[112260.0,1.0317958],[112250.0,0.84564439],[112240.0,0.25341079],[112230.0,0.31004526],[112220.0,0.98326739]],[[112270.0,0.00012399],[112280.0,0.03075205],[112290.0,0.00323],[112300.0,0.54096989],[112310.0,0.27782736]]]
["bitfinex","BTCUSD",1759133410708,[[112300.0,1.53019602],[112290.0,0.5748424],[112280.0,0.23700588],[112270.0,0.38069301],[112260.0,0.96525784]],[[112310.0,1e-08],[112340.0,0.01345443],[112350.0,1e-08],[112360.0,0.34],[112370.0,0.25122504]]]
["bitfinex","BTCUSD",1759133428044,[[112300.0,2.35998602],[112290.0,0.7025424],[112280.0,0.23700588],[112270.0,0.21377692],[112260.0,0.17815784]],[[112310.0,1e-08],[112330.0,0.00324],[112340.0,8.0],[112350.0,1e-08],[112360.0,0.51029465]]]
["bitfinex","BTCUSD",1759133468322,[[112340.0,0.39711],[112330.0,0.17804419],[112320.0,0.56090311],[112310.0,0.25103059],[112300.0,0.1869991]],[[112350.0,0.82211903],[112360.0,0.17800046],[112370.0,0.2370835],[112380.0,0.67062824],[112390.0,0.56157968]]]
["bitfinex","BTCUSD",1759133500195,[[112330.0,0.12988917],[112320.0,0.371],[112310.0,0.25992555],[112290.0,0.62197155],[112280.0,0.35479834]],[[112340.0,0.92603507],[112350.0,0.22900239],[112360.0,0.18705565],[112370.0,0.36689491],[112380.0,0.83494398]]]
["bitfinex","BTCUSD",1759133524058,[[112260.0,0.4229],[112250.0,0.07295609],[112240.0,0.00396],[112230.0,0.63126997],[112220.0,0.26345195]],[[112270.0,8.71738864],[112280.0,0.54240802],[112290.0,0.46826576],[112300.0,0.66509686],[112310.0,0.82147667]]]
["bitfinex","BTCUSD",1759133560311,[[112240.0,0.32458471],[112230.0,0.09593],[112220.0,0.08922057],[112210.0,0.45366795],[112200.0,0.18756397]],[[112250.0,8.70269526],[112260.0,1.40615166],[112270.0,0.71032423],[112280.0,0.21206488],[112290.0,0.38040358]]]
["bitfinex","BTCUSD",1759133599197,[[112240.0,0.04346471],[112230.0,0.00306],[112220.0,0.08922057],[112210.0,0.26050354],[112200.0,0.18756468]],[[112250.0,8.62515828],[112260.0,0.99225733],[112270.0,0.71016423],[112280.0,0.18703241],[112290.0,0.57209835]]]
["bitfinex","BTCUSD",1759133631088,[[112240.0,0.25456127],[112230.0,0.17820543],[112220.0,0.61349989],[112210.0,0.29677871],[112200.0,0.49892832]],[[112250.0,0.03185],[112260.0,0.1781585],[112270.0,0.55090961],[112280.0,0.1870332],[112290.0,0.21381245]]]
["bitfinex","BTCUSD",1759133642443,[[112240.0,0.90636127],[112230.0,0.17820543],[112220.0,0.27634985],[112210.0,0.97695701],[112200.0,0.49892832]],[[112250.0,0.03185],[112260.0,0.17815914],[112270.0,0.57770854],[112280.0,0.1870332],[112290.0,0.18701576]]]
["bitfinex","BTCUSD",1759133747361,[[112240.0,0.5843343],[112230.0,0.55248543],[112220.0,0.27634985],[112210.0,0.26050459],[112200.0,1.03964832]],[[112250.0,0.23702552],[112260.0,0.51829041],[112270.0,0.62670218],[112280.0,0.2171851],[112290.0,1.07371876]]]
["bitfinex","BTCUSD",1759133802629,[[112240.0,0.37812471],[112220.0,0.27634985],[112210.0,0.63186459],[112200.0,0.39892832],[112190.0,0.63187095]],[[112250.0,0.58815061],[112260.0,0.17829041],[112270.0,1.1260095],[112280.0,0.4666732],[112290.0,0.55146999]]]
["bitfinex","BTCUSD",1759133865299,[[112240.0,0.56915725],[112230.0,0.56756077],[112220.0,0.32238985],[112210.0,0.64801555],[112200.0,0.39892832]],[[112250.0,0.0254949],[112270.0,0.34962077],[112280.0,0.19513877],[112290.0,0.18701576],[112300.0,0.28562888]]]
["bitfinex","BTCUSD",1759133907783,[[112340.0,0.22020407],[112330.0,0.17803258],[112320.0,0.18989822],[112310.0,0.24624599],[112300.0,0.25101193]],[[112350.0,0.05879909],[112360.0,0.52728811],[112370.0,0.55133999],[112380.0,0.22303136],[112390.0,0.20840694]]]
["bitfinex","BTCUSD",1759133936007,[[112340.0,0.39593],[112330.0,0.17803905],[112320.0,0.56103822],[112310.0,0.18693652],[112300.0,0.25101193]],[[112350.0,0.56316637],[112360.0,0.56550538],[112370.0,0.18708471],[112380.0,0.67061013],[112390.0,0.61016303]]]
["bitfinex","BTCUSD",1759133988344,[[112340.0,1.03391244],[112330.0,0.18101652],[112320.0,0.18693822],[112310.0,0.82729652],[112300.0,0.64101193]],[[112350.0,0.04775909],[112360.0,0.19036861],[112370.0,0.89098198],[112380.0,0.20302859],[112390.0,0.27362109]]]
["bitfinex","BTCUSD",1759134054399,[[112340.0,0.02637],[112320.0,0.18105708],[112310.0,0.18693652],[112300.0,0.25101193],[112290.0,0.18511943]],[[112350.0,1.04848118],[112360.0,0.18728784],[112370.0,0.2593899],[112380.0,1.24544843],[112390.0,0.74306832]]]
["bitfinex","BTCUSD",1759134082947,[[112340.0,0.45973585],[112330.0,0.17804665],[112320.0,0.25992142],[112310.0,0.18693652],[112300.0,0.58749148]],[[112350.0,0.58365422],[112360.0,0.18728784],[112370.0,0.73805395],[112380.0,0.55301132],[112390.0,0.59142014]]]
["bitfinex","BTCUSD",1759134126809,[[112340.0,0.39829],[112330.0,0.1810461],[112320.0,0.55800533],[112310.0,0.18693652],[112300.0,0.25101193]],[[112350.0,8.70644864],[112360.0,0.55385678],[112370.0,0.68638333],[112380.0,0.83201994],[112390.0,0.24825772]]]
["bitfinex","BTCUSD",1759134181801,[[112340.0,1e-08],[112320.0,0.118],[112310.0,0.09597],[112300.0,0.44399609],[112290.0,0.01300918]],[[112350.0,9.90000032],[112360.0,0.68839429],[112370.0,0.18708333],[112380.0,0.28182893],[112390.0,0.60838896]]]
["bitfinex","BTCUSD",1759134243224,[[112300.0,1.79696533],[112290.0,0.25153937],[112280.0,0.29490384],[112270.0,0.30991864],[112260.0,0.52699833]],[[112310.0,0.02367904],[112350.0,0.34322],[112360.0,0.18707065],[112370.0,0.28685605],[112380.0,0.63843686]]]
["bitfinex","BTCUSD",1759134296726,[[112350.0,0.6249425],[112340.0,0.54899097],[112330.0,0.21370862],[112320.0,0.89358305],[112310.0,0.30981372]],[[112360.0,0.02303332],[112370.0,0.54180428],[112380.0,0.24606253],[112390.0,0.56200951],[112410.0,2.14602978]]]
["bitfinex","BTCUSD",1759134326838,[[112380.0,1.35347509],[112370.0,0.26736891],[112360.0,0.38468333],[112350.0,0.45131588],[112340.0,0.33991978]],[[112390.0,0.0126638],[112400.0,0.02338],[112410.0,0.00977114],[112420.0,0.3402],[112430.0,0.22611816]]]
["bitfinex","BTCUSD",1759134354349,[[112410.0,0.26482646],[112400.0,0.24632569],[112390.0,0.18684935],[112380.0,0.28400677],[112370.0,0.2598387]],[[112420.0,1e-08],[112430.0,0.342],[112440.0,0.18851635],[112450.0,0.18695126],[112460.0,0.56453999]]]
["bitfinex","BTCUSD",1759134455888,[[112410.0,0.99436646],[112400.0,0.17793594],[112390.0,0.65728498],[112380.0,0.51007428],[112370.0,0.3098387]],[[112420.0,0.51790429],[112430.0,0.17989083],[112440.0,0.20247115],[112450.0,0.55028],[112460.0,0.18693397]]]
["bitfinex","BTCUSD",1759134508574,[[112430.0,1.37596581],[112420.0,0.59559211],[112410.0,0.30399105],[112400.0,0.71674193],[112390.0,0.78705734]],[[112440.0,8e-05],[112460.0,0.36861735],[112470.0,0.50899706],[112480.0,0.1889009],[112490.0,0.19181128]]]
["bitfinex","BTCUSD",1759134551597,[[112430.0,0.96000846],[112420.0,0.17790428],[112410.0,0.55745611],[112400.0,0.38929837],[112390.0,0.62920544]],[[112440.0,8e-05],[112450.0,0.54460934],[112460.0,0.18860625],[112470.0,0.70080434],[112480.0,0.1889009]]]
["bitfinex","BTCUSD",1759134607192,[[112430.0,0.26422373],[112420.0,0.17790428],[112410.0,0.62431353],[112400.0,0.46254635],[112390.0,0.25980544]],[[112440.0,8e-05],[112460.0,0.36862061],[112470.0,0.70080375],[112480.0,0.1889009],[112510.0,1.38903913]]]
["bitfinex","BTCUSD",1759134649745,[[112430.0,0.39634],[112420.0,0.55163428],[112410.0,0.18685611],[112400.0,0.72431273],[112390.0,0.56488124]],[[112440.0,0.54470944],[112450.0,0.19180797],[112460.0,0.21875553],[112470.0,1.0499042],[112480.0,0.23890275]]]
["bitfinex","BTCUSD",1759134683278,[[112430.0,1e-08],[112420.0,0.02392],[112410.0,0.09582],[112390.0,0.44371609],[112350.0,0.28676353]],[[112440.0,9.49477645],[112450.0,0.53079744],[112460.0,0.23010793],[112470.0,1.22883503],[112480.0,0.39199276]]]
["bitfinex","BTCUSD",1759134724382,[[112390.0,0.00511911],[112370.0,0.32611609],[112350.0,0.63078326],[112330.0,0.25094222],[112320.0,0.71574837]],[[112400.0,9.13146376],[112410.0,0.5076945],[112420.0,1.04027613],[112430.0,0.83259361],[112440.0,0.34159109]]]
["bitfinex","BTCUSD",1759134748021,[[112390.0,0.04185911],[112370.0,0.18688224],[112360.0,0.18689696],[112350.0,0.25986326],[112340.0,0.18688791]],[[112400.0,8.61537508],[112410.0,0.19189261],[112420.0,0.60038677],[112430.0,0.45758282],[112440.0,1.07268964]]]
["bitfinex","BTCUSD",1759134790368,[[112390.0,0.41398911],[112380.0,0.17795771],[112370.0,0.55784105],[112360.0,0.18689923],[112350.0,0.63082326]],[[112400.0,8.59869288],[112410.0,0.1918925],[112420.0,0.18679949],[112430.0,0.45750282],[112440.0,0.99973355]]]
["bitfinex","BTCUSD",1759134874815,[[112390.0,1.01905261],[112380.0,0.24390642],[112370.0,0.82708105],[112360.0,0.23689923],[112350.0,0.263669]],[[112400.0,0.36383],[112420.0,0.21356393],[112430.0,0.17790282],[112440.0,0.28995426],[112450.0,1.03350025]]]
["bitfinex","BTCUSD",1759134904492,[[112390.0,1.24921],[112380.0,0.29390642],[112370.0,0.33998904],[112360.0,0.63399923],[112350.0,0.25986326]],[[112400.0,0.01873171],[112430.0,0.0407117],[112440.0,0.5179531],[112450.0,0.18675028],[112460.0,0.18697549]]]
["bitfinex","BTCUSD",1759134974035,[[112450.0,0.99913855],[112440.0,0.17787264],[112430.0,0.32498338],[112420.0,0.82683949],[112410.0,0.31875527]],[[112460.0,0.34904462],[112470.0,0.53700976],[112480.0,0.18900685],[112490.0,0.20806339],[112500.0,1.5628306]]]
["bitfinex","BTCUSD",1759135027173,[[112450.0,0.02294],[112430.0,0.07295609],[112420.0,0.00296],[112410.0,0.08185209],[112380.0,0.21355828]],[[112460.0,8.61541129],[112470.0,1.52702054],[112480.0,0.49290115],[112490.0,0.66944383],[112500.0,1.34237853]]]
["bitfinex","BTCUSD",1759135085171,[[112430.0,0.12488],[112410.0,0.37372],[112400.0,0.18683218],[112390.0,0.52034786],[112380.0,0.62412185]],[[112440.0,8.99365315],[112450.0,0.22533882],[112460.0,0.64507768],[112470.0,1.32111807],[112480.0,0.18889986]]]
["bitfinex","BTCUSD",1759135123157,[[112430.0,0.40092],[112420.0,0.54866161],[112410.0,0.25977062],[112400.0,0.18683218],[112390.0,0.62170786]],[[112440.0,8.6002208],[112450.0,0.17787125],[112460.0,0.67522958],[112470.0,1.40448336],[112480.0,0.46869986]]]
["bitfinex","BTCUSD",1759135187543,[[112430.0,1.04107684],[112420.0,0.17790161],[112410.0,0.70543567],[112400.0,0.45623218],[112390.0,0.35094786]],[[112440.0,0.02493],[112450.0,0.34],[112460.0,0.20972911],[112470.0,0.67783228],[112480.0,0.55207612]]]
["bitfinex","BTCUSD",1759135243471,[[112430.0,1.72250359],[112420.0,0.22790161],[112410.0,0.50878757],[112400.0,0.63393218],[112390.0,0.30094786]],[[112440.0,0.02493],[112460.0,0.34033903],[112470.0,0.52289773],[112480.0,0.21564757],[112490.0,0.54099249]]]
["bitfinex","BTCUSD",1759135309290,[[112460.0,0.24159276],[112450.0,0.17785682],[112440.0,0.62675184],[112430.0,0.38370087],[112420.0,0.44730161]],[[112470.0,0.41790628],[112480.0,0.03364634],[112500.0,1.03974043],[112510.0,0.18685078],[112520.0,0.20610397]]]
["bitfinex","BTCUSD",1759135366792,[[112460.0,0.97861101],[112450.0,0.2718315],[112440.0,0.55727184],[112430.0,0.63828275],[112420.0,0.17790161]],[[112470.0,0.41790628],[112480.0,0.02476],[112490.0,0.22728261],[112500.0,1.19966739],[112510.0,0.88980248]]]
["bitfinex","BTCUSD",1759135446837,[[112460.0,1.47639704],[112450.0,0.56448814],[112440.0,0.21690374],[112430.0,0.68173546],[112420.0,0.62500161]],[[112470.0,0.41390828],[112480.0,0.02476],[112500.0,1.03974036],[112510.0,0.51796328],[112540.0,0.99115392]]]
["bitfinex","BTCUSD",1759135517259,[[112490.0,0.95670358],[112480.0,0.17779496],[112470.0,0.25195769],[112460.0,0.57808118],[112450.0,0.62910575]],[[112500.0,1.03978651],[112510.0,0.17796317],[112520.0,0.55407398],[112530.0,0.21126918],[112540.0,0.52788693]]]
["bitfinex","BTCUSD",1759135526769,[[112490.0,0.95670358],[112480.0,0.18085496],[112470.0,0.99149193],[112460.0,0.17784101],[112450.0,0.35970575]],[[112500.0,1.01304634],[112510.0,0.03595116],[112520.0,0.19133884],[112530.0,0.2007602],[112540.0,0.89062688]]]
["bitfinex","BTCUSD",1759135567818,[[112490.0,1.36291358],[112480.0,0.20452905],[112470.0,0.30195769],[112460.0,0.26707984],[112450.0,0.41872783]],[[112500.0,1.01304634],[112510.0,0.0002],[112520.0,0.0047],[112530.0,0.52669681],[112540.0,0.18780027]]]
["bitfinex","BTCUSD",1759135601993,[[112500.0,0.20792967],[112490.0,1.84794212],[112480.0,0.23668542],[112470.0,1.76402339],[112460.0,0.34595002]],[[112510.0,0.0002],[112520.0,0.0047],[112530.0,0.02692981],[112540.0,0.00119529],[112550.0,0.2595403]]]
["bitfinex","BTCUSD",1759135634558,[[112620.0,1.31652835],[112610.0,0.39725018],[112600.0,0.21663884],[112590.0,0.62569903],[112580.0,0.55165144]],[[112630.0,0.12918347],[112650.0,0.17754161],[112660.0,0.18640199],[112670.0,0.25450611],[112680.0,0.2019407]]]
["bitfinex","BTCUSD",1759135659030,[[112620.0,0.03026885],[112610.0,0.83540366],[112600.0,0.27898053],[112590.0,0.18651131],[112580.0,0.1864897]],[[112630.0,8.61322118],[112640.0,0.85124871],[112650.0,0.74079574],[112660.0,0.33919285],[112670.0,0.33411009]]]
["bitfinex","BTCUSD",1759135680684,[[112550.0,0.04213891],[112540.0,0.02343],[112530.0,0.38462],[112520.0,0.18662851],[112510.0,0.91799068]],[[112560.0,9.31953353],[112570.0,0.17766722],[112580.0,0.27908123],[112590.0,0.63968562],[112600.0,0.25063739]]]
["bitfinex","BTCUSD",1759135708279,[[112490.0,1e-08],[112480.0,0.02609],[112460.0,0.08624],[112450.0,0.37052],[112440.0,0.18676444]],[[112500.0,9.25413727],[112510.0,0.33945344],[112520.0,0.27923347],[112530.0,0.66338579],[112540.0,0.25957055]]]
["bitfinex","BTCUSD",1759135728834,[[112490.0,0.89448],[112480.0,0.02298],[112470.0,0.37945125],[112460.0,0.18673216],[112450.0,0.18674936]],[[112500.0,8.61629516],[112510.0,0.19170672],[112520.0,0.54730956],[112530.0,1.001446],[112540.0,0.35331055]]]
["bitfinex","BTCUSD",1759135759209,[[112460.0,0.28622331],[112450.0,0.02438],[112440.0,0.55171252],[112430.0,0.18672072],[112420.0,0.17785966]],[[112470.0,8.64986421],[112480.0,0.17782375],[112490.0,0.54983202],[112500.0,0.65125074],[112510.0,0.72969006]]]
["bitfinex","BTCUSD",1759135802974,[[112460.0,0.18351331],[112450.0,0.29487654],[112440.0,0.18676594],[112430.0,0.18677514],[112420.0,0.55747823]],[[112470.0,0.60279926],[112480.0,0.17782375],[112490.0,0.69048497],[112500.0,1.08043645],[112510.0,0.18665006]]]
["bitfinex","BTCUSD",1759135830661,[[112460.0,0.28837331],[112450.0,0.11702],[112430.0,0.55742268],[112420.0,0.18679823],[112310.0,0.75664335]],[[112470.0,8.63313913],[112480.0,0.17793375],[112490.0,1.09916437],[112500.0,0.45923074],[112510.0,0.21099988]]]
["bitfinex","BTCUSD",1759135860820,[[112440.0,0.00510903],[112430.0,0.28667],[112410.0,0.379616],[112400.0,0.18723251],[112380.0,0.61705636]],[[112450.0,8.66173769],[112460.0,0.17784101],[112470.0,1.01548298],[112480.0,0.2596703],[112490.0,0.18668325]]]
["bitfinex","BTCUSD",1759135902134,[[112440.0,0.00525903],[112430.0,0.14855],[112420.0,0.20458843],[112410.0,0.55757455],[112400.0,0.18723184]],[[112450.0,8.6348877],[112460.0,0.17784101],[112470.0,0.93458964],[112480.0,0.2596703],[112490.0,0.27936325]]]
["bitfinex","BTCUSD",1759135969144,[[112400.0,0.56804505],[112390.0,0.54879131],[112380.0,0.19116552],[112370.0,0.18723921],[112360.0,1.20865509]],[[112410.0,0.56816736],[112420.0,0.17790428],[112430.0,0.20076543],[112440.0,0.28112951],[112450.0,0.62715682]]]
["bitfinex","BTCUSD",1759136015421,[[112440.0,0.18387264],[112430.0,0.94880846],[112420.0,0.18679949],[112410.0,0.57424874],[112400.0,0.3746256]],[[112450.0,0.56853233],[112460.0,0.25980042],[112470.0,0.20858917],[112480.0,0.25972672],[112500.0,1.7324239]]]
["bitfinex","BTCUSD",1759136085806,[[112450.0,0.05422],[112440.0,0.37658],[112430.0,0.55734167],[112420.0,0.18679601],[112410.0,0.18677074]],[[112460.0,0.5963068],[112470.0,0.48552669],[112480.0,0.63673049],[112490.0,0.32047951],[112500.0,0.70307726]]]
["bitfinex","BTCUSD",1759136106447,[[112400.0,0.01453911],[112390.0,0.02361],[112380.0,0.00358],[112370.0,0.0004],[112360.0,0.1484]],[[112410.0,9.64492623],[112420.0,0.28617862],[112430.0,0.18678288],[112440.0,0.27237746],[112450.0,0.18677712]]]
["bitfinex","BTCUSD",1759136156942,[[112380.0,0.00867],[112370.0,0.0242],[112360.0,0.18729902],[112350.0,0.92711581],[112340.0,0.18732683]],[[112390.0,0.87582788],[112400.0,0.19194075],[112410.0,0.64335264],[112420.0,0.25976975],[112430.0,0.21080394]]]
["bitfinex","BTCUSD",1759136223239,[[112380.0,0.0034],[112370.0,0.02716],[112360.0,0.0004],[112350.0,0.1478],[112340.0,0.37136]],[[112390.0,9.3200627],[112400.0,0.28477075],[112410.0,1.02387279],[112420.0,0.32666857],[112430.0,0.28492931]]]
["bitfinex","BTCUSD",1759136280932,[[112370.0,0.00635092],[112360.0,0.02347],[112350.0,0.31481439],[112340.0,0.55829112],[112330.0,0.18734834]],[[112380.0,8.91779484],[112390.0,0.25659663],[112400.0,0.28042903],[112410.0,0.999814],[112420.0,0.2777789]]]
["bitfinex","BTCUSD",1759136335968,[[112370.0,0.00406],[112360.0,0.0267],[112350.0,0.37352],[112340.0,0.55829112],[112330.0,0.18734834]],[[112380.0,8.91697261],[112390.0,0.25742663],[112400.0,0.66733124],[112410.0,0.63611611],[112420.0,0.2777789]]]
["bitfinex","BTCUSD",1759136396690,[[112370.0,0.002],[112360.0,0.02669],[112340.0,0.14432],[112330.0,0.55834646],[110780.0,1.43934818]],[[112380.0,8.98260171],[112390.0,0.64743613],[112400.0,0.21090059],[112410.0,0.99988995],[112420.0,0.42407227]]]
["bitfinex","BTCUSD",1759136432711,[[112370.0,0.00726],[112360.0,0.02347],[112350.0,0.18691583],[112340.0,0.18733214],[112330.0,0.18734832]],[[112380.0,0.57400901],[112390.0,0.47139229],[112400.0,0.29081702],[112410.0,1.09260995],[112420.0,0.29759165]]]
["bitfinex","BTCUSD",1759136475902,[[112370.0,0.28779],[112360.0,0.2014689],[112350.0,0.54903492],[112340.0,0.55829214],[112330.0,0.31411839]],[[112380.0,0.57400901],[112390.0,0.19011229],[112400.0,0.57629702],[112410.0,0.55046651],[112420.0,0.35248975]]]
["bitfinex","BTCUSD",1759136540664,[[112370.0,0.18597344],[112360.0,0.20146815],[112350.0,0.45631562],[112340.0,0.25509741],[112330.0,0.28734832]],[[112380.0,0.57043651],[112390.0,0.20407222],[112400.0,0.26066512],[112410.0,0.86365159],[112420.0,0.25976975]]]
["bitfinex","BTCUSD",1759136626723,[[112360.0,1.20876815],[112350.0,0.21126562],[112340.0,0.70219741],[112330.0,0.68503782],[112310.0,0.42426815]],[[112370.0,0.54741344],[112380.0,0.20757707],[112390.0,0.21005382],[112400.0,0.54119512],[112410.0,0.58059521]]]
["bitfinex","BTCUSD",1759136688462,[[112360.0,1.20885928],[112350.0,0.20236438],[112340.0,0.72896801],[112330.0,0.60826832],[112320.0,0.23691984]],[[112370.0,0.58615348],[112380.0,0.1779676],[112390.0,0.27189998],[112400.0,0.18687903],[112410.0,0.58059992]]]
["bitfinex","BTCUSD",1759136705160,[[112360.0,1.20885928],[112350.0,0.20236438],[112340.0,0.72896801],[112330.0,0.65826832],[112320.0,0.18691984]],[[112370.0,0.58615348],[112380.0,0.1779676],[112390.0,0.27189998],[112400.0,0.46803903],[112410.0,0.58059992]]]
["bitfinex","BTCUSD",1759136833195,[[112360.0,1.64896928],[112350.0,0.59997078],[112340.0,0.35509741],[112330.0,0.18734832],[112320.0,0.3631287]],[[112370.0,0.05220639],[112380.0,0.51796791],[112390.0,0.2867592],[112400.0,0.18687903],[112410.0,0.55041801]]]
["bitfinex","BTCUSD",1759136902271,[[112360.0,0.64568],[112350.0,0.39849],[112340.0,0.63442365],[112330.0,0.18734832],[112320.0,0.60783984]],[[112370.0,0.60180154],[112380.0,0.5444366],[112390.0,0.25980575],[112400.0,0.46711903],[112410.0,0.55049468]]]
["bitfinex","BTCUSD",1759136938989,[[112360.0,0.65072],[112350.0,0.57328489],[112340.0,0.63442365],[112330.0,0.18734832],[112320.0,0.60783984]],[[112370.0,0.59977154],[112380.0,0.18075803],[112390.0,0.25980575],[112400.0,0.46675903],[112410.0,0.55054362]]]
["bitfinex","BTCUSD",1759137056703,[[112370.0,1.14031463],[112360.0,0.64203928],[112350.0,0.21368222],[112340.0,0.72633599],[112330.0,0.18734832]],[[112380.0,0.36876752],[112390.0,0.25980575],[112400.0,0.18972903],[112410.0,0.18681611],[112430.0,1.26193815]]]
["bitfinex","BTCUSD",1759137106321,[[112400.0,1.55380331],[112390.0,0.2047136],[112380.0,0.63418283],[112370.0,0.28688261],[112360.0,0.20855118]],[[112410.0,0.35713543],[112420.0,0.23115733],[112430.0,0.20073783],[112440.0,0.25979241],[112450.0,0.54144019]]]
["bitfinex","BTCUSD",1759137151796,[[112400.0,0.45881737],[112390.0,0.09571],[112380.0,0.55766408],[112370.0,0.63398261],[112360.0,0.24684728]],[[112410.0,0.59955063],[112420.0,0.56761526],[112430.0,0.21693548],[112440.0,0.30979241],[112450.0,0.59130152]]]
["bitfinex","BTCUSD",1759137203795,[[112370.0,0.0287638],[112360.0,0.80301737],[112350.0,0.2707345],[112340.0,0.18732365],[112330.0,0.55816856]],[[112380.0,8.99488783],[112390.0,0.45901612],[112400.0,0.18686052],[112410.0,0.35594169],[112420.0,0.70710579]]]
["bitfinex","BTCUSD",1759137222953,[[112310.0,0.45288853],[112300.0,0.62571211],[112290.0,0.36282403],[112280.0,0.60847112],[112270.0,0.21752965]],[[112320.0,0.0246024],[112340.0,0.55265736],[112350.0,0.29171642],[112360.0,0.46840924],[112370.0,0.21703451]]]
["bitfinex","BTCUSD",1759137264158,[[112310.0,0.0054],[112290.0,0.64675],[112280.0,0.3835463],[112270.0,0.18744832],[112200.0,0.90812605]],[[112320.0,8.85428349],[112330.0,0.56872555],[112340.0,0.32859204],[112350.0,0.61485983],[112360.0,0.20882596]]]
["bitfinex","BTCUSD",1759137303409,[[112310.0,0.00381771],[112290.0,0.27571],[112280.0,0.11026],[112270.0,0.3716],[112260.0,0.63447474]],[[112320.0,9.03094112],[112330.0,0.63473569],[112340.0,0.31265736],[112350.0,0.61485983],[112360.0,0.31165697]]]
["bitfinex","BTCUSD",1759137339880,[[112260.0,0.00573917],[112250.0,0.02291737],[112240.0,0.55965877],[112230.0,0.55875568],[112220.0,0.27239168]],[[112270.0,8.58151045],[112280.0,0.17812611],[112290.0,0.18701576],[112300.0,0.2797991],[112310.0,0.1869968]]]
["bitfinex","BTCUSD",1759137372658,[[112260.0,0.28902917],[112250.0,0.63361532],[112240.0,0.18749877],[112230.0,0.25579527],[112220.0,0.40254358]],[[112270.0,0.56175581],[112280.0,0.20808966],[112290.0,0.46753576],[112300.0,0.62424815],[112310.0,0.30297061]]]
["bitfinex","BTCUSD",1759137415907,[[112260.0,0.95466784],[112250.0,0.49052831],[112240.0,0.23749831],[112230.0,1.05589568],[112220.0,0.36457724]],[[112270.0,0.39738228],[112280.0,0.17812789],[112290.0,0.20419754],[112300.0,0.25995519],[112310.0,0.4674768]]]
["bitfinex","BTCUSD",1759137451347,[[112280.0,0.001],[112270.0,0.02259],[112260.0,0.18706084],[112250.0,0.25270895],[112240.0,0.18749831]],[[112290.0,0.57640916],[112300.0,0.54215579],[112310.0,0.46746302],[112320.0,0.6765],[112330.0,0.21515649]]]
["bitfinex","BTCUSD",1759137518140,[[112280.0,0.244],[112270.0,0.23608936],[112260.0,0.0928],[112250.0,0.56346232],[112240.0,0.63459336]],[[112290.0,9.00072207],[112300.0,0.45865439],[112310.0,0.18698302],[112320.0,0.83487439],[112330.0,0.20045658]]]
["bitfinex","BTCUSD",1759137562909,[[112280.0,0.18416611],[112270.0,0.47012929],[112260.0,0.21385057],[112250.0,0.80500365],[112240.0,0.18749782]],[[112290.0,0.36531],[112300.0,0.20488227],[112310.0,0.2038927],[112320.0,0.25992189],[112330.0,0.85292183]]]
["bitfinex","BTCUSD",1759137612874,[[112320.0,1.12744267],[112310.0,0.69058718],[112300.0,0.6580791],[112290.0,0.18698795],[112280.0,0.48410422]],[[112330.0,0.0278],[112340.0,0.34],[112350.0,0.23029678],[112360.0,0.25103221],[112370.0,0.18700068]]]
["bitfinex","BTCUSD",1759137670556,[[112340.0,0.63773],[112330.0,0.54899579],[112320.0,0.63336669],[112310.0,0.24348718],[112300.0,0.688111]],[[112350.0,0.55199912],[112360.0,0.20297008],[112370.0,0.21416963],[112380.0,0.97875021],[112390.0,0.47774806]]]
["bitfinex","BTCUSD",1759137721415,[[112340.0,0.64201],[112330.0,0.4471],[112320.0,0.55796522],[112310.0,0.18110853],[112300.0,0.5579991]],[[112350.0,0.55018912],[112360.0,0.20297008],[112370.0,0.84309613],[112380.0,0.25102581],[112390.0,0.19782806]]]
["bitfinex","BTCUSD",1759137784307,[[112340.0,0.63693],[112330.0,0.4471],[112320.0,0.55796522],[112310.0,0.17807853],[112300.0,0.1869991]],[[112350.0,0.54995912],[112360.0,0.21693282],[112370.0,0.5635484],[112380.0,0.53066581],[112390.0,0.19782806]]]
["bitfinex","BTCUSD",1759137884660,[[112340.0,0.30310429],[112330.0,0.33741],[112310.0,0.55806177],[112300.0,0.6340991],[112280.0,0.73784427]],[[112350.0,8.59316102],[112360.0,0.49633456],[112370.0,0.55097516],[112380.0,0.75776029],[112390.0,0.24782806]]]
["bitfinex","BTCUSD",1759137911765,[[112340.0,0.05494429],[112330.0,0.09276],[112320.0,0.00298],[112310.0,0.55802219],[112300.0,0.42859785]],[[112350.0,8.6082255],[112360.0,0.20296995],[112370.0,0.47641287],[112380.0,0.72389867],[112390.0,0.33096564]]]
["bitfinex","BTCUSD",1759137963546,[[112340.0,0.63918429],[112330.0,0.99904598],[112320.0,0.18696503],[112310.0,0.25271778],[112300.0,0.65795785]],[[112350.0,0.55025912],[112360.0,0.20297022],[112370.0,0.21079023],[112380.0,0.53904419],[112390.0,0.58435095]]]
["bitfinex","BTCUSD",1759138023163,[[112360.0,0.40267],[112350.0,0.18106363],[112340.0,0.55784513],[112330.0,0.40143658],[112320.0,0.60788503]],[[112370.0,0.55720952],[112380.0,0.19009639],[112390.0,0.22436573],[112400.0,0.62368568],[112410.0,0.84140226]]]
["bitfinex","BTCUSD",1759138051104,[[112360.0,0.79847029],[112350.0,0.99599432],[112340.0,0.25352676],[112330.0,0.28694557],[112320.0,0.63080112]],[[112370.0,0.37707608],[112390.0,0.21356564],[112400.0,0.273849],[112410.0,0.54184758],[112430.0,0.18690018]]]
["bitfinex","BTCUSD",1759138096435,[[112380.0,1.20233275],[112370.0,0.62508344],[112360.0,0.24640953],[112350.0,0.63447611],[112340.0,0.21707703]],[[112390.0,0.36742322],[112400.0,0.00977675],[112410.0,0.19069694],[112420.0,0.26508909],[112430.0,0.18690018]]]
["bitfinex","BTCUSD",1759138171405,[[112410.0,0.53822175],[112400.0,0.99881443],[112390.0,0.18684935],[112380.0,0.30447945],[112370.0,0.63775451]],[[112420.0,0.55932437],[112430.0,0.19046874],[112440.0,0.62841265],[112450.0,0.17817461],[112460.0,0.54035097]]]
["bitfinex","BTCUSD",1759138195936,[[112410.0,0.53982175],[112400.0,0.8208],[112390.0,0.18684908],[112380.0,0.32743232],[112370.0,0.68440232]],[[112420.0,0.55669437],[112430.0,0.19309874],[112440.0,0.55545578],[112450.0,0.17817461],[112460.0,0.54007097]]]
["bitfinex","BTCUSD",1759138251818,[[112410.0,0.62014175],[112400.0,0.17793526],[112390.0,0.18684878],[112380.0,0.38123328],[112370.0,0.18688261]],[[112420.0,0.22430617],[112430.0,0.19309874],[112440.0,0.5181438],[112450.0,0.19212734],[112460.0,0.25979097]]]
["bitfinex","BTCUSD",1759138306988,[[112410.0,0.30286],[112400.0,0.09268],[112390.0,0.00889758],[112380.0,0.55762557],[112370.0,0.18688261]],[[112420.0,0.54830617],[112430.0,0.20705362],[112440.0,0.60944902],[112450.0,0.20125846],[112460.0,0.35979097]]]
["bitfinex","BTCUSD",1759138354438,[[112410.0,0.57218],[112400.0,0.00309],[112390.0,0.3708],[112380.0,0.63395932],[112370.0,0.18688261]],[[112420.0,0.55666251],[112430.0,0.20705362],[112440.0,0.52594857],[112450.0,0.20832651],[112460.0,0.81585716]]]
["bitfinex","BTCUSD",1759138399147,[[112380.0,0.41336908],[112370.0,0.17798341],[112360.0,0.5577388],[112350.0,0.18691507],[112340.0,0.6267625]],[[112390.0,0.5536182],[112400.0,0.20166036],[112410.0,0.25419884],[112420.0,0.22815102],[112430.0,0.18678874]]]
["bitfinex","BTCUSD",1759138478590,[[112400.0,1.05308],[112390.0,0.17795177],[112380.0,0.63410506],[112370.0,1.03786895],[112360.0,0.29381189]],[[112410.0,0.5446802],[112420.0,0.22899433],[112430.0,0.18937874],[112440.0,0.26505463],[112450.0,0.98741523]]]
["bitfinex","BTCUSD",1759138518719,[[112390.0,0.373],[112380.0,0.27175908],[112370.0,0.3708],[112350.0,0.63401491],[112340.0,0.74589344]],[[112400.0,8.52007594],[112410.0,0.2468321],[112420.0,0.4985814],[112430.0,0.18678874],[112440.0,0.77438285]]]
["bitfinex","BTCUSD",1759138561614,[[112360.0,0.40857308],[112350.0,0.47068401],[112340.0,0.55780615],[112330.0,0.18694885],[112320.0,1.19572654]],[[112370.0,0.56963777],[112380.0,0.1779676],[112390.0,0.21700125],[112400.0,0.18683273],[112410.0,0.5504921]]]
["bitfinex","BTCUSD",1759138627139,[[112370.0,0.63979],[112360.0,0.17846294],[112350.0,1.00802715],[112340.0,0.18692615],[112330.0,0.31371653]],[[112380.0,0.57318422],[112390.0,0.18684935],[112400.0,0.90303651],[112410.0,0.2007747],[112420.0,0.40009232]]]
["bitfinex","BTCUSD",1759138668543,[[112390.0,0.41027],[112380.0,0.61672779],[112370.0,0.18688261],[112360.0,0.5992616],[112350.0,0.30907418]],[[112400.0,0.54673777],[112410.0,0.21312611],[112420.0,0.27722042],[112430.0,0.20081489],[112440.0,0.53065867]]]
["bitfinex","BTCUSD",1759138731740,[[112400.0,0.20786594],[112390.0,0.54999177],[112380.0,0.62606744],[112370.0,0.23688261],[112360.0,0.26504277]],[[112410.0,0.3668836],[112420.0,0.21404355],[112430.0,0.18989821],[112440.0,0.25109867],[112450.0,0.48763746]]]
["bitfinex","BTCUSD",1759138783127,[[112430.0,0.2677866],[112420.0,0.17789017],[112410.0,0.29675808],[112400.0,0.30450708],[112390.0,0.18684935]],[[112440.0,0.0481064],[112450.0,0.52788251],[112460.0,0.26172514],[112470.0,0.18691755],[112480.0,0.54097054]]]
["bitfinex","BTCUSD",1759138839079,[[112430.0,0.28219],[112410.0,0.56047526],[112400.0,0.24471517],[112390.0,0.18684935],[112380.0,0.60753167]],[[112440.0,0.93033972],[112450.0,0.18788251],[112460.0,0.23287212],[112470.0,0.90389204],[112480.0,0.29401382]]]
["bitfinex","BTCUSD",1759138876879,[[112370.0,0.00508],[112350.0,0.18681462],[112340.0,0.18688747],[112330.0,0.22798563],[112320.0,0.44452694]],[[112380.0,0.54479635],[112390.0,0.21032935],[112400.0,0.54124876],[112410.0,0.87729019],[112420.0,0.17794347]]]
["bitfinex","BTCUSD",1759138934975,[[112370.0,0.02518],[112360.0,0.27972],[112350.0,0.09272],[112340.0,0.00312],[112330.0,0.82726757]],[[112380.0,9.0489827],[112390.0,0.5740749],[112400.0,0.44362645],[112410.0,0.63911831],[112420.0,0.27183347]]]
["bitfinex","BTCUSD",1759138981112,[[112330.0,0.2848238],[112320.0,0.38808],[112300.0,0.37144],[112290.0,0.63447438],[112280.0,0.32586848]],[[112340.0,8.62212938],[112350.0,0.45938918],[112360.0,0.63141675],[112370.0,0.20195749],[112380.0,0.74566408]]]
["bitfinex","BTCUSD",1759139028647,[[112330.0,0.0034638],[112320.0,0.02581],[112310.0,0.55068],[112300.0,0.09316],[112290.0,0.5585356]],[[112340.0,8.7106926],[112350.0,1.08900589],[112360.0,0.31775042],[112370.0,0.20195749],[112380.0,0.36250773]]]
["bitfinex","BTCUSD",1759139090104,[[112330.0,0.0034638],[112320.0,0.02603],[112300.0,0.14104],[112290.0,0.5585356],[112220.0,0.64998671]],[[112340.0,8.89914113],[112350.0,0.65339618],[112360.0,0.43447009],[112370.0,0.2026761],[112380.0,1.07287113]]]
["bitfinex","BTCUSD",1759139130002,[[112330.0,0.0034638],[112320.0,0.02596],[112310.0,0.30208],[112300.0,0.18739843],[112290.0,0.55853277]],[[112340.0,8.89899113],[112350.0,0.28922883],[112360.0,0.79923605],[112370.0,0.17799782],[112380.0,0.73273141]]]
["bitfinex","BTCUSD",1759139178680,[[112330.0,0.0034638],[112320.0,0.0259],[112300.0,0.12584],[112290.0,0.18741519],[112250.0,1.26750972]],[[112340.0,9.2176276],[112350.0,0.38195883],[112360.0,0.31085891],[112370.0,0.19578116],[112380.0,1.07994219]]]
["bitfinex","BTCUSD",1759139258999,[[112330.0,0.0055338],[112320.0,0.0259],[112310.0,0.01780785],[112300.0,0.59843793],[112290.0,0.55853119]],[[112340.0,9.19256305],[112350.0,0.28908883],[112360.0,0.37211886],[112370.0,0.20195749],[112380.0,0.70875719]]]
["bitfinex","BTCUSD",1759139284362,[[112330.0,0.46601062],[112320.0,0.47034228],[112310.0,0.27974204],[112300.0,0.46076957],[112290.0,1.12858728]],[[112340.0,0.39476192],[112350.0,0.21802918],[112360.0,0.46633924],[112370.0,0.25095391],[112380.0,0.77933067]]]
["bitfinex","BTCUSD",1759139321065,[[112360.0,0.79174982],[112350.0,0.99923513],[112340.0,0.39993883],[112330.0,0.60833296],[112320.0,0.24598901]],[[112370.0,0.37083868],[112380.0,0.21347132],[112390.0,0.18684935],[112410.0,0.27762746],[112420.0,0.49585815]]]
["bitfinex","BTCUSD",1759139424398,[[112370.0,0.29824309],[112360.0,0.0957],[112350.0,0.2694],[112340.0,0.55789251],[112330.0,0.7014118]],[[112380.0,8.93465867],[112390.0,0.22519847],[112400.0,0.48699426],[112410.0,0.80765542],[112420.0,0.27802135]]]
["bitfinex","BTCUSD",1759139465728,[[112360.0,0.0238237],[112350.0,0.27876],[112340.0,0.09591],[112330.0,0.2694],[112320.0,0.55796301]],[[112370.0,8.92465613],[112380.0,0.98218808],[112390.0,0.21153468],[112400.0,0.29464142],[112410.0,0.32652476]]]
["bitfinex","BTCUSD",1759139531171,[[112310.0,0.64979],[112300.0,0.44942484],[112290.0,0.55853505],[112280.0,0.8902783],[112270.0,0.31868114]],[[112320.0,0.22875835],[112330.0,0.51804682],[112340.0,0.56803288],[112350.0,0.53223438],[112360.0,0.18691364]]]
["bitfinex","BTCUSD",1759139609397,[[112310.0,0.82774853],[112300.0,0.88813302],[112290.0,0.63451505],[112280.0,0.94103882],[112270.0,0.24572505]],[[112320.0,0.05019568],[112330.0,0.51804683],[112340.0,0.18998251],[112350.0,0.27396046],[112360.0,0.55085747]]]
["bitfinex","BTCUSD",1759139657519,[[112310.0,1.20266853],[112300.0,0.96715302],[112290.0,0.21756695],[112280.0,0.94099803],[112270.0,0.24572505]],[[112320.0,0.05219686],[112330.0,0.18097928],[112340.0,0.52693279],[112350.0,0.63790014],[112360.0,0.18691364]]]
["bitfinex","BTCUSD",1759139727234,[[112320.0,0.44898267],[112310.0,0.1780782],[112300.0,0.43398955],[112290.0,0.63451505],[112280.0,0.56995915]],[[112330.0,0.57201367],[112340.0,0.19494748],[112350.0,0.55100705],[112360.0,0.46527364],[112370.0,0.2598387]]]
["bitfinex","BTCUSD",1759139781108,[[112320.0,0.58540267],[112310.0,0.54911793],[112300.0,0.5019188],[112290.0,0.63523449],[112280.0,0.4931783]],[[112330.0,0.05090685],[112340.0,0.51803114],[112350.0,0.19000113],[112360.0,0.56487605],[112370.0,0.2598387]]]
["bitfinex","BTCUSD",1759139883694,[[112320.0,0.84645267],[112310.0,0.54911793],[112300.0,0.6088478],[112290.0,0.68451505],[112280.0,0.8142183]],[[112330.0,0.04640985],[112350.0,0.00012368],[112360.0,0.34318],[112370.0,0.2598387],[112380.0,0.63097552]]]
["bitfinex","BTCUSD",1759139951586,[[112320.0,1.70939457],[112310.0,0.64903793],[112300.0,0.5260888],[112290.0,0.18741505],[112280.0,0.4931783]],[[112330.0,0.02629],[112340.0,0.00315],[112350.0,0.02429368],[112360.0,0.51799971],[112370.0,0.27380072]]]
["bitfinex","BTCUSD",1759140066133,[[112320.0,1.00145437],[112310.0,0.54903793],[112300.0,0.628694],[112290.0,0.18741505],[112280.0,0.6600983]],[[112330.0,0.03108966],[112340.0,0.02663],[112350.0,0.00012368],[112360.0,0.51799998],[112370.0,0.27380261]]]
["bitfinex","BTCUSD",1759140169779,[[112320.0,1.71263457],[112310.0,0.17807793],[112300.0,1.00846517],[112290.0,0.18741505],[112280.0,0.4431783]],[[112330.0,0.02896966],[112340.0,0.03543743],[112350.0,0.18704035],[112360.0,0.51800229],[112370.0,0.273803]]]
["bitfinex","BTCUSD",1759140227528,[[112320.0,0.99297457],[112310.0,0.20485347],[112300.0,0.93168997],[112290.0,0.23741505],[112280.0,0.4431783]],[[112330.0,0.03094966],[112340.0,0.03527743],[112350.0,0.00012368],[112360.0,0.52690225],[112370.0,0.273803]]]
["bitfinex","BTCUSD",1759140311331,[[112370.0,0.05892],[112360.0,0.09268],[112340.0,0.56079251],[112330.0,0.2552014],[112280.0,0.66229462]],[[112380.0,8.95440148],[112390.0,0.18685565],[112400.0,0.28049692],[112410.0,1.09755345],[112420.0,0.27958099]]]
["bitfinex","BTCUSD",1759140352499,[[112370.0,0.30908],[112360.0,0.09272],[112350.0,0.43345858],[112340.0,0.55789228],[112330.0,0.25990525]],[[112380.0,8.59483997],[112390.0,0.83301937],[112400.0,0.2537265],[112410.0,0.91015345],[112420.0,0.21305643]]]
["bitfinex","BTCUSD",1759140396696,[[112370.0,0.64298364],[112350.0,1.07597053],[112340.0,0.21708418],[112330.0,0.58459737],[112280.0,0.82068932]],[[112380.0,0.55287128],[112390.0,0.18685264],[112400.0,0.22839802],[112410.0,0.92782628],[112420.0,0.25256558]]]
["bitfinex","BTCUSD",1759140415728,[[112370.0,0.3038],[112360.0,0.33926364],[112350.0,0.56081494],[112340.0,0.18693228],[112330.0,0.66420106]],[[112380.0,8.56683037],[112390.0,0.18685264],[112400.0,0.21443963],[112410.0,0.98732245],[112420.0,0.37734577]]]
["bitfinex","BTCUSD",1759140488148,[[112350.0,0.02428],[112340.0,0.68327707],[112330.0,0.43348416],[112320.0,0.25480924],[112310.0,0.65202076]],[[112360.0,0.54684542],[112370.0,0.57806015],[112380.0,0.46681388],[112390.0,0.34851869],[112400.0,0.4858715]]]
["bitfinex","BTCUSD",1759140534451,[[112380.0,0.29318364],[112370.0,0.62820344],[112360.0,0.25435088],[112350.0,0.18691588],[112340.0,0.26708415]],[[112390.0,0.51841544],[112400.0,0.33813686],[112410.0,0.27379915],[112420.0,0.1868909],[112430.0,0.5801874]]]
["bitfinex","BTCUSD",1759140547144,[[112380.0,0.55040364],[112370.0,0.09272],[112360.0,1.00487685],[112350.0,0.19003588],[112340.0,0.18693225]],[[112390.0,8.92217984],[112400.0,0.30823106],[112410.0,0.64953787],[112420.0,0.54091109],[112430.0,0.3009474]]]
["bitfinex","BTCUSD",1759140643255,[[112360.0,0.03163],[112350.0,0.21136364],[112340.0,0.59085488],[112330.0,0.4563488],[112320.0,0.78503192]],[[112370.0,8.69523423],[112380.0,0.57653235],[112390.0,0.71997335],[112400.0,0.40224125],[112410.0,0.71633984]]]
["bitfinex","BTCUSD",1759140695429,[[112360.0,1.67443928],[112350.0,0.45589967],[112340.0,0.8071779],[112330.0,0.26371586],[112320.0,0.41407192]],[[112370.0,0.04468864],[112380.0,0.34],[112390.0,0.19044306],[112400.0,0.28985173],[112410.0,0.25984217]]]
["bitfinex","BTCUSD",1759140741676,[[112380.0,0.46835602],[112370.0,0.62508344],[112360.0,0.18990924],[112350.0,0.49156383],[112340.0,0.456146]],[[112390.0,0.21906922],[112400.0,0.20170654],[112410.0,0.59977328],[112420.0,0.5501663],[112430.0,0.2509474]]]
["bitfinex","BTCUSD",1759140782058,[[112380.0,0.84352602],[112370.0,0.54882229],[112360.0,0.63399924],[112350.0,0.39827904],[112340.0,0.89398147]],[[112390.0,0.03620745],[112400.0,0.21566499],[112410.0,0.19004719],[112420.0,0.18680059],[112430.0,0.3009474]]]
["bitfinex","BTCUSD",1759140835685,[[112380.0,0.8524476],[112370.0,1.06406432],[112360.0,0.18689921],[112350.0,0.39827904],[112340.0,0.92078569]],[[112390.0,0.00900289],[112400.0,0.05053422],[112410.0,0.19002719],[112420.0,0.20075721],[112430.0,0.2509474]]]
["bitfinex","BTCUSD",1759140889680,[[112380.0,0.4049],[112370.0,0.54886254],[112360.0,0.18689921],[112350.0,0.39827904],[112340.0,0.84402147]],[[112390.0,0.2276795],[112400.0,0.20463637],[112410.0,0.55047671],[112420.0,0.23680059],[112430.0,0.3009474]]]
["bitfinex","BTCUSD",1759140928692,[[112400.0,0.39377],[112390.0,0.17794377],[112380.0,0.56073503],[112370.0,0.24411351],[112360.0,0.18689921]],[[112410.0,0.26088369],[112420.0,0.57507858],[112430.0,0.27801162],[112440.0,0.86951902],[112450.0,0.47096935]]]
["bitfinex","BTCUSD",1759140986958,[[112400.0,0.30097],[112390.0,0.36208],[112380.0,0.00315],[112370.0,0.55769751],[112360.0,0.63399921]],[[112410.0,8.69605957],[112420.0,0.62015739],[112430.0,0.32801162],[112440.0,0.63439379],[112450.0,0.40353632]]]
["bitfinex","BTCUSD",1759141035273,[[112400.0,0.02309],[112380.0,0.64308],[112370.0,0.37088],[112360.0,0.18689841],[108830.0,0.00514]],[[112410.0,8.35617919],[112420.0,0.99674303],[112430.0,0.22799131],[112440.0,0.6596658],[112450.0,0.37828935]]]
["bitfinex","BTCUSD",1759141093697,[[112400.0,0.02804],[112390.0,0.2694],[112380.0,0.18686595],[112370.0,0.18688114],[112360.0,0.63398842]],[[112410.0,8.22183177],[112420.0,0.22877692],[112430.0,0.45559131],[112440.0,0.95525663],[112450.0,0.42100935]]]
["bitfinex","BTCUSD",1759141135202,[[112400.0,0.40126],[112390.0,0.27245],[112380.0,0.37084],[112370.0,0.25288252],[112360.0,1.03159192]],[[112410.0,0.22362479],[112420.0,0.21166059],[112430.0,0.17799131],[112440.0,0.86916474],[112450.0,0.35535454]]]
["bitfinex","BTCUSD",1759141200060,[[112400.0,0.02511],[112390.0,0.28066],[112380.0,0.36208],[112370.0,0.55772111],[112360.0,0.18688842]],[[112410.0,8.23805386],[112420.0,0.9222108],[112430.0,0.3509474],[112440.0,0.63437841],[112450.0,0.38031679]]]
["bitfinex","BTCUSD",1759141252617,[[112400.0,0.66486],[112390.0,0.00323],[112380.0,0.55769929],[112370.0,0.70237622],[112360.0,0.18688842]],[[112410.0,0.22899926],[112420.0,0.5782069],[112430.0,0.17799131],[112440.0,0.59165734],[112450.0,0.40535454]]]
["bitfinex","BTCUSD",1759141331782,[[112380.0,0.09268],[112360.0,0.37383],[112350.0,0.47123513],[112320.0,0.73362821],[112310.0,1.2481581]],[[112390.0,0.17795177],[112400.0,0.17795014],[112410.0,8.70339312],[112420.0,0.90264998],[112430.0,0.4185906]]]
["bitfinex","BTCUSD",1759141361569,[[112380.0,0.02359],[112370.0,0.27784],[112360.0,0.09567],[112350.0,0.85168364],[112340.0,0.47314185]],[[112390.0,8.71815089],[112400.0,0.45579014],[112410.0,0.7163524],[112420.0,0.34794543],[112430.0,0.2509474]]]
["bitfinex","BTCUSD",1759141428997,[[112380.0,0.24545],[112370.0,0.09585],[112360.0,0.27829996],[112350.0,0.76919849],[112340.0,0.47314185]],[[112390.0,8.25663612],[112400.0,0.17795014],[112410.0,1.28053683],[112420.0,0.18680059],[112430.0,0.37073259]]]
["bitfinex","BTCUSD",1759141464453,[[112410.0,1.19067152],[112400.0,0.79124474],[112390.0,0.65760935],[112380.0,0.21361824],[112370.0,0.41940959]],[[112420.0,0.02675226],[112430.0,0.21000459],[112440.0,0.18120271],[112450.0,0.2739758],[112470.0,0.97751753]]]
["bitfinex","BTCUSD",1759141542566,[[112420.0,0.74343814],[112400.0,0.70283606],[112390.0,0.55752935],[112380.0,0.35982207],[112370.0,0.41940959]],[[112430.0,0.21685912],[112440.0,0.56454839],[112450.0,0.26002308],[112460.0,0.17811285],[112470.0,0.61434024]]]
["bitfinex","BTCUSD",1759141573681,[[112420.0,0.29975673],[112410.0,0.09264],[112400.0,0.27244],[112390.0,0.55752838],[112380.0,0.25982083]],[[112430.0,8.24315533],[112440.0,0.92780006],[112450.0,0.53726308],[112460.0,0.20517804],[112470.0,0.41890363]]]
["bitfinex","BTCUSD",1759141632466,[[112420.0,0.76806101],[112410.0,0.54859971],[112400.0,0.83818241],[112390.0,0.18684838],[112380.0,0.18686474]],[[112430.0,0.02675799],[112440.0,0.03960448],[112450.0,0.18706699],[112460.0,0.1950241],[112470.0,0.25108857]]]
["bitfinex","BTCUSD",1759141711377,[[112450.0,1.19657496],[112440.0,0.17787264],[112430.0,0.61713194],[112420.0,0.23679949],[112410.0,0.18681571]],[[112460.0,0.0002],[112470.0,0.05448275],[112480.0,0.21589778],[112490.0,0.25102066],[112500.0,0.19199469]]]
["bitfinex","BTCUSD",1759141771055,[[112450.0,1.19653496],[112440.0,0.62497264],[112430.0,0.61713365],[112420.0,0.23679949],[112410.0,0.35353571]],[[112460.0,0.02694325],[112470.0,0.02752],[112480.0,0.21589778],[112490.0,0.25102066],[112500.0,0.19199469]]]
["bitfinex","BTCUSD",1759141863685,[[112450.0,1.01374814],[112440.0,0.1778662],[112430.0,0.97437434],[112420.0,0.20895325],[112410.0,0.45353571]],[[112460.0,0.20661326],[112470.0,0.2024152],[112480.0,0.21589778],[112490.0,0.25102066],[112500.0,0.90410432]]]
["bitfinex","BTCUSD",1759141918262,[[112460.0,1.29326664],[112450.0,0.17785682],[112440.0,0.2135092],[112430.0,1.02126434],[112420.0,0.23679949]],[[112470.0,0.02694378],[112480.0,0.23007844],[112490.0,0.26311033],[112500.0,0.55512727],[112520.0,0.25240316]]]
["bitfinex","BTCUSD",1759141971626,[[112460.0,0.39556],[112450.0,0.82085521],[112440.0,0.18676542],[112430.0,0.15356434],[112420.0,1.03124672]],[[112470.0,0.21198242],[112480.0,0.23007769],[112490.0,0.54998836],[112500.0,0.62798482],[112510.0,0.18695993]]]
["bitfinex","BTCUSD",1759142039828,[[112410.0,0.09477632],[112400.0,0.37384],[112390.0,0.2694],[112380.0,0.25981876],[112370.0,0.55751162]],[[112420.0,0.18304428],[112430.0,0.17788846],[112440.0,0.91329975],[112450.0,0.46738966],[112460.0,0.29420001]]]
["bitfinex","BTCUSD",1759142073888,[[112410.0,4.632e-05],[112400.0,0.02305],[112390.0,0.00293],[112380.0,0.135],[112370.0,0.89117905]],[[112420.0,8.7009244],[112430.0,0.73382802],[112440.0,0.55004019],[112450.0,0.37240789],[112460.0,0.82634448]]]
["bitfinex","BTCUSD",1759142109222,[[112410.0,4.632e-05],[112400.0,0.02305],[112390.0,0.00293],[112380.0,0.12904],[112370.0,0.37088]],[[112420.0,9.07233725],[112430.0,0.32060846],[112440.0,0.55035758],[112450.0,0.39607261],[112460.0,0.72425976]]]
["bitfinex","BTCUSD",1759142144391,[[112350.0,0.22749997],[112340.0,0.48885488],[112330.0,0.37439],[112320.0,0.47993097],[112300.0,0.7921535]],[[112360.0,0.24218862],[112370.0,0.18093782],[112380.0,0.57602152],[112390.0,0.26974434],[112400.0,0.25089203]]]
["bitfinex","BTCUSD",1759142187411,[[112350.0,0.22240997],[112340.0,0.50085488],[112330.0,0.00343],[112320.0,0.32320612],[112310.0,0.68817737]],[[112360.0,8.53135574],[112370.0,0.55462483],[112380.0,0.7670771],[112390.0,0.27033913],[112400.0,0.26270889]]]
["bitfinex","BTCUSD",1759142218121,[[112330.0,0.37766636],[112320.0,0.23002612],[112310.0,1.13296353],[112300.0,0.43016651],[112290.0,0.26040981]],[[112340.0,0.25567432],[112350.0,0.18102513],[112360.0,0.46795924],[112370.0,0.25985308],[112380.0,0.64349646]]]
["bitfinex","BTCUSD",1759142258244,[[112320.0,0.22755248],[112310.0,0.51878736],[112300.0,0.3384486],[112290.0,0.00044],[112280.0,1.0785305]],[[112330.0,8.54756682],[112340.0,0.34500582],[112350.0,0.55075849],[112360.0,0.22804704],[112370.0,0.25985308]]]
["bitfinex","BTCUSD",1759142309301,[[112320.0,0.23655248],[112310.0,0.51802736],[112300.0,0.6053286],[112290.0,0.06654178],[112280.0,0.8091305]],[[112330.0,8.88460559],[112340.0,0.55427651],[112350.0,0.7166905],[112360.0,0.30122507],[112370.0,0.27763697]]]
["bitfinex","BTCUSD",1759142346439,[[112310.0,0.79560488],[112300.0,1.12744545],[112290.0,0.19052335],[112280.0,0.43805034],[112270.0,1.38705542]],[[112320.0,0.36445],[112330.0,0.18128871],[112340.0,0.21308465],[112350.0,0.53959197],[112360.0,0.55073001]]]
["bitfinex","BTCUSD",1759142403295,[[112350.0,0.64204],[112340.0,0.20157078],[112330.0,1.07559412],[112320.0,0.18693804],[112310.0,0.48635198]],[[112360.0,0.54800928],[112370.0,0.59338669],[112380.0,0.27765066],[112390.0,0.48329504],[112400.0,0.43484534]]]
["bitfinex","BTCUSD",1759142430923,[[112320.0,0.64165899],[112310.0,0.87531339],[112300.0,0.87978218],[112290.0,0.26044944],[112280.0,0.85901638]],[[112330.0,0.57968516],[112340.0,0.18694693],[112350.0,0.56478195],[112360.0,0.53031537],[112370.0,0.24754733]]]
["bitfinex","BTCUSD",1759142471820,[[112320.0,0.28053899],[112310.0,0.62267736],[112300.0,0.4212629],[112290.0,0.62574571],[112280.0,0.88507638]],[[112330.0,8.59565054],[112340.0,0.46722693],[112350.0,0.55099157],[112360.0,0.41931197],[112370.0,0.33062326]]]
["bitfinex","BTCUSD",1759142528129,[[112320.0,0.00013899],[112310.0,0.80727736],[112300.0,0.3359286],[112290.0,0.07595609],[112280.0,1.25630363]],[[112330.0,8.92459859],[112340.0,0.55099308],[112350.0,0.62533107],[112360.0,0.32075928],[112370.0,0.28062326]]]
["bitfinex","BTCUSD",1759142543312,[[112300.0,0.5234486],[112290.0,0.0254],[112280.0,0.61569983],[112270.0,0.8811289],[112260.0,0.25567792]],[[112310.0,8.58974384],[112320.0,0.86176871],[112330.0,0.18694916],[112340.0,0.73446871],[112350.0,0.20469977]]]
["bitfinex","BTCUSD",1759142582650,[[112300.0,0.5298586],[112290.0,0.20351011],[112280.0,0.5308515],[112270.0,0.50996797],[112260.0,0.82806344]],[[112310.0,0.56776289],[112320.0,0.17806267],[112330.0,0.48413757],[112340.0,0.32620961],[112350.0,0.67406965]]]
["bitfinex","BTCUSD",1759142633397,[[112300.0,0.9060086],[112290.0,0.20602504],[112280.0,0.8091715],[112270.0,0.88411188],[112260.0,0.21761534]],[[112310.0,1.04300211],[112320.0,0.20484673],[112330.0,0.56500081],[112340.0,0.18694693],[112350.0,0.71769477]]]
["bitfinex","BTCUSD",1759142734039,[[112300.0,1.08320299],[112290.0,0.5771454],[112280.0,0.98811957],[112270.0,0.88108797],[112260.0,0.31761534]],[[112310.0,1.0792668],[112320.0,0.18124284],[112330.0,0.56500576],[112340.0,0.18694693],[112350.0,0.9035612]]]
["bitfinex","BTCUSD",1759142776782,[[112300.0,1.08040353],[112290.0,0.5746254],[112280.0,0.95448864],[112270.0,0.54626693],[112260.0,0.68873534]],[[112310.0,1.08098451],[112320.0,0.17806284],[112330.0,0.20091653],[112340.0,0.8303623],[112350.0,0.62388734]]]
["bitfinex","BTCUSD",1759142848377,[[112300.0,1.48746543],[112290.0,0.5495854],[112280.0,1.07874817],[112270.0,0.52189622],[112260.0,0.18746344]],[[112310.0,0.26984819],[112320.0,0.02677953],[112330.0,0.00890234],[112340.0,0.18714659],[112350.0,0.62367304]]]
["bitfinex","BTCUSD",1759142945452,[[112330.0,0.82215168],[112320.0,0.18056833],[112310.0,0.17804833],[112300.0,1.82220353],[112290.0,0.62567589]],[[112340.0,4.638e-05],[112350.0,0.00301],[112370.0,0.09972358],[112390.0,0.51796566],[112450.0,2.32080776]]]
["bitfinex","BTCUSD",1759142974264,[[112350.0,1.58891656],[112340.0,0.30479543],[112330.0,1.07435125],[112320.0,0.18695146],[112310.0,0.23695225]],[[112360.0,0.00934637],[112380.0,0.00143],[112390.0,0.02676446],[112400.0,0.26876963],[112410.0,0.53190911]]]
["bitfinex","BTCUSD",1759143169105,[[112350.0,10.94657513],[112340.0,0.18055097],[112330.0,0.63446619],[112320.0,0.34387037],[112310.0,0.35383225]],[[112360.0,0.20801266],[112370.0,0.17798409],[112380.0,0.19734957],[112390.0,0.53191063],[112400.0,0.25981372]]]
["bitfinex","BTCUSD",1759143233519,[[112350.0,11.21469513],[112340.0,0.17802896],[112330.0,0.25457935],[112320.0,1.01414904],[112310.0,0.43060299]],[[112360.0,0.38468683],[112370.0,0.18094409],[112380.0,0.20225726],[112390.0,0.1779518],[112400.0,0.25981372]]]
["bitfinex","BTCUSD",1759143279287,[[112370.0,1.37561852],[112360.0,0.25094098],[112350.0,10.71981499],[112340.0,0.98542492],[112330.0,0.23888453]],[[112380.0,4.637e-05],[112400.0,0.34],[112410.0,0.21694169],[112420.0,0.27579447],[112440.0,0.2511464]]]
["bitfinex","BTCUSD",1759143341455,[[112400.0,0.53957303],[112390.0,0.18045742],[112380.0,0.18683819],[112370.0,0.86770459],[112360.0,0.28109288]],[[112410.0,0.38137982],[112420.0,0.27579447],[112430.0,0.18729573],[112440.0,0.19214465],[112450.0,0.58045923]]]
["bitfinex","BTCUSD",1759143428725,[[112400.0,1.0066694],[112390.0,0.44981105],[112380.0,0.18683819],[112370.0,0.71460849],[112360.0,0.80495025]],[[112410.0,0.55930993],[112420.0,0.27579447],[112430.0,0.19219573],[112440.0,0.55552793],[112450.0,0.21719225]]]
["bitfinex","BTCUSD",1759143481426,[[112400.0,0.29616],[112390.0,0.09268],[112380.0,0.07547609],[112370.0,0.62534169],[112360.0,0.52919457]],[[112410.0,8.96810103],[112420.0,0.2897505],[112430.0,0.52007573],[112440.0,0.68553633],[112450.0,0.34528056]]]
["bitfinex","BTCUSD",1759143520638,[[112400.0,0.39011],[112390.0,0.44155586],[112380.0,0.25982194],[112370.0,0.45628236],[112360.0,0.65741495]],[[112410.0,0.55239993],[112420.0,0.27579447],[112430.0,0.55571175],[112440.0,0.55566046],[112450.0,0.21719225]]]
["bitfinex","BTCUSD",1759143560701,[[112400.0,1e-08],[112380.0,0.09388],[112360.0,0.44635609],[112350.0,10.0771609],[112330.0,0.82712952]],[[112410.0,9.54275752],[112420.0,0.80290283],[112430.0,0.18729573],[112440.0,0.77021031],[112450.0,0.33397472]]]
["bitfinex","BTCUSD",1759143598332,[[112360.0,0.33115637],[112350.0,10.09524],[112330.0,0.55794913],[112320.0,0.3272941],[112310.0,0.18693932]],[[112370.0,8.61156579],[112380.0,0.84790644],[112390.0,0.40111907],[112400.0,0.27069436],[112410.0,0.74090625]]]
["bitfinex","BTCUSD",1759143610041,[[112360.0,0.32898637],[112350.0,10.09272],[112340.0,0.00252],[112330.0,0.371],[112320.0,0.59669474]],[[112370.0,8.61456613],[112380.0,0.84510586],[112390.0,0.49494907],[112400.0,0.29522542],[112410.0,0.65642675]]]
["bitfinex","BTCUSD",1759143664296,[[112350.0,9.34978702],[112340.0,0.09272],[112330.0,0.00252],[112320.0,0.44395609],[112310.0,0.18698175]],[[112360.0,8.65134713],[112370.0,0.59183293],[112380.0,0.18686598],[112390.0,0.32658649],[112400.0,0.17797436]]]
["bitfinex","BTCUSD",1759143693233,[[112350.0,8.94896869],[112340.0,0.09276],[112330.0,0.18694462],[112320.0,0.89268632],[112310.0,0.18698222]],[[112360.0,0.58037138],[112370.0,0.17798344],[112380.0,0.22011788],[112390.0,0.51514181],[112400.0,0.27073436]]]
["bitfinex","BTCUSD",1759143710434,[[112350.0,9.04430869],[112340.0,0.54899005],[112330.0,0.4588686],[112320.0,0.25224632],[112310.0,0.55794222]],[[112360.0,0.57966103],[112370.0,0.18713613],[112380.0,0.55071547],[112390.0,0.46715686],[112400.0,0.25903437]]]
["bitfinex","BTCUSD",1759143762721,[[112350.0,3.48834931],[112330.0,0.00252],[112320.0,0.07295609],[112310.0,0.2694],[112300.0,0.31566523]],[[112360.0,9.00873679],[112370.0,0.22798344],[112380.0,0.27962598],[112390.0,0.64247608],[112400.0,0.17797436]]]
["bitfinex","BTCUSD",1759143792655,[[112320.0,4.637e-05],[112310.0,0.02357],[112300.0,0.24522914],[112290.0,0.00048],[112280.0,0.25101983]],[[112330.0,9.48132085],[112340.0,0.20289764],[112350.0,0.64359621],[112360.0,0.40056873],[112370.0,0.25987953]]]
["bitfinex","BTCUSD",1759143834616,[[112320.0,0.01604637],[112310.0,0.02357],[112300.0,0.46806914],[112290.0,0.16871609],[112280.0,0.43805188]],[[112330.0,9.13254588],[112340.0,0.17804524],[112350.0,0.66844861],[112360.0,0.39172393],[112370.0,0.70023953]]]
["bitfinex","BTCUSD",1759143847722,[[112320.0,0.02064637],[112310.0,0.04137785],[112300.0,0.71078744],[112290.0,0.35321164],[112280.0,0.43804953]],[[112330.0,8.63098972],[112340.0,0.45916524],[112350.0,0.2900235],[112360.0,0.43452393],[112370.0,0.99123416]]]
["bitfinex","BTCUSD",1759143910036,[[112300.0,0.24741552],[112290.0,0.0242],[112280.0,0.79192753],[112270.0,0.53871859],[112260.0,0.18746516]],[[112310.0,8.90073354],[112320.0,0.17806267],[112330.0,0.34623651],[112340.0,0.18694678],[112350.0,1.12482278]]]
["bitfinex","BTCUSD",1759143946798,[[112300.0,0.24475552],[112290.0,0.3044],[112280.0,0.25353983],[112270.0,0.42462716],[112260.0,0.82810548]],[[112310.0,9.01730932],[112320.0,0.27806267],[112330.0,0.85154097],[112340.0,0.26705143],[112350.0,1.07349843]]]
["bitfinex","BTCUSD",1759143964798,[[112300.0,1e-08],[112290.0,0.04453102],[112280.0,0.56157983],[112270.0,0.51887583],[112260.0,0.55874452]],[[112310.0,9.01325178],[112320.0,0.27806267],[112330.0,0.82648279],[112340.0,0.20473056],[112350.0,0.72609882]]]
["bitfinex","BTCUSD",1759144043729,[[112290.0,0.2874],[112280.0,0.36715983],[112270.0,0.44591954],[112260.0,0.62675529],[112250.0,0.84576057]],[[112300.0,8.60562081],[112310.0,0.82216117],[112320.0,0.65423643],[112330.0,0.43438518],[112340.0,0.18694678]]]
["bitfinex","BTCUSD",1759144074045,[[112280.0,0.22773186],[112270.0,0.56341107],[112260.0,0.00292],[112250.0,0.40912231],[112240.0,0.53462809]],[[112290.0,9.51617136],[112300.0,0.22336647],[112310.0,0.27978245],[112320.0,0.55112844],[112330.0,1.26574883]]]
["bitfinex","BTCUSD",1759144103165,[[112260.0,0.00502],[112250.0,0.31632231],[112240.0,0.56288355],[112230.0,0.56237863],[112220.0,0.34494087]],[[112270.0,8.64635668],[112280.0,0.31978758],[112290.0,0.75815085],[112300.0,0.18704541],[112310.0,0.37988068]]]
["bitfinex","BTCUSD",1759144137915,[[112260.0,1e-08],[112250.0,0.31632231],[112240.0,0.28208355],[112230.0,0.28494479],[112220.0,0.15781666]],[[112270.0,9.83068139],[112280.0,0.31683758],[112290.0,0.53836277],[112300.0,0.32025648],[112310.0,0.63133854]]]
["bitfinex","BTCUSD",1759144182827,[[112240.0,0.55587826],[112230.0,0.28242479],[112220.0,0.37486281],[112210.0,0.55038048],[112200.0,0.8567588]],[[112250.0,9.10540676],[112260.0,0.22815784],[112270.0,0.29915176],[112280.0,0.34262794],[112290.0,0.72102142]]]
["bitfinex","BTCUSD",1759144218887,[[112240.0,1e-08],[112230.0,0.28242479],[112220.0,0.09237057],[112210.0,0.29279603],[112200.0,0.37121106]],[[112250.0,9.36767714],[112260.0,0.5928511],[112270.0,0.32377504],[112280.0,0.34262794],[112290.0,1.1608165]]]
["bitfinex","BTCUSD",1759144247898,[[112230.0,0.5690691],[112220.0,0.3659517],[112210.0,0.74682408],[112200.0,0.9966939],[112190.0,1.79780061]],[[112240.0,8.61950074],[112250.0,0.46555371],[112260.0,0.58191089],[112270.0,0.27988906],[112280.0,0.36038375]]]
["bitfinex","BTCUSD",1759144288777,[[112230.0,0.5654491],[112220.0,0.00751],[112210.0,0.83965955],[112200.0,0.62685666],[112190.0,2.16920061]],[[112240.0,8.71341148],[112250.0,0.82546841],[112260.0,0.57533382],[112270.0,0.37494987],[112280.0,0.30183756]]]
["bitfinex","BTCUSD",1759144336221,[[112230.0,0.5644091],[112220.0,0.54797118],[112210.0,0.47993742],[112200.0,0.99577666],[112190.0,2.29490061]],[[112240.0,8.594214],[112250.0,0.47375176],[112260.0,0.57213487],[112270.0,0.30358276],[112280.0,0.23928903]]]
["bitfinex","BTCUSD",1759144388870,[[112230.0,0.5640091],[112220.0,0.54796854],[112210.0,0.47993742],[112200.0,0.99577666],[112190.0,2.29490061]],[[112240.0,8.594144],[112250.0,0.47347176],[112260.0,0.57217727],[112270.0,0.33373466],[112280.0,0.20913713]]]
["bitfinex","BTCUSD",1759144453036,[[112210.0,0.29027603],[112200.0,0.30576497],[112190.0,2.16680119],[112180.0,0.26055085],[112170.0,1.14188415]],[[112220.0,9.00236308],[112230.0,0.61111189],[112240.0,0.25805676],[112250.0,0.21073725],[112260.0,1.43136092]]]
["bitfinex","BTCUSD",1759144478606,[[112210.0,0.29027603],[112200.0,0.30576497],[112190.0,1.89429851],[112180.0,0.10471424],[112170.0,0.57400159]],[[112220.0,9.0199303],[112230.0,1.14247295],[112240.0,0.20805676],[112250.0,0.20918742],[112260.0,1.15356099]]]
["bitfinex","BTCUSD",1759144524911,[[112210.0,0.29482603],[112200.0,0.30576497],[112190.0,1.61953196],[112180.0,0.18759868],[112170.0,0.60081573]],[[112220.0,8.62144509],[112230.0,0.52883752],[112240.0,0.21771391],[112250.0,0.2830927],[112260.0,1.55590275]]]
["bitfinex","BTCUSD",1759144586553,[[112210.0,0.75748326],[112200.0,0.84625055],[112190.0,1.86523964],[112180.0,0.63588875],[112170.0,1.38577641]],[[112220.0,0.40423635],[112230.0,0.19530433],[112240.0,0.18756201],[112250.0,0.4693627],[112260.0,0.30324299]]]
["bitfinex","BTCUSD",1759144610037,[[112210.0,1.12636326],[112200.0,0.85545055],[112190.0,1.94539154],[112180.0,1.0677235],[112170.0,1.41110159]],[[112220.0,0.05242],[112230.0,0.02680621],[112240.0,0.35756095],[112250.0,0.26003879],[112260.0,0.18706573]]]
["bitfinex","BTCUSD",1759144647290,[[112230.0,0.63063196],[112220.0,0.57737135],[112210.0,0.59352375],[112200.0,1.07375929],[112190.0,2.16223441]],[[112240.0,0.05931008],[112260.0,0.35397663],[112270.0,0.07295609],[112280.0,0.17812748],[112340.0,0.29938069]]]
["bitfinex","BTCUSD",1759144721636,[[112230.0,1.38334196],[112220.0,0.25297135],[112210.0,1.28898835],[112200.0,1.32861163],[112190.0,1.91467558]],[[112240.0,1e-08],[112260.0,0.1],[112270.0,0.19008077],[112280.0,0.1],[112290.0,0.174341]]]
["bitfinex","BTCUSD",1759144784511,[[112260.0,1.37118908],[112250.0,1.00756257],[112240.0,0.1870847],[112230.0,0.73785223],[112220.0,0.61529284]],[[112270.0,0.10000001],[112280.0,0.12416],[112290.0,0.2],[112300.0,0.54],[112310.0,0.47782439]]]
["bitfinex","BTCUSD",1759144835726,[[112260.0,0.60261768],[112250.0,0.65957371],[112240.0,0.1870847],[112230.0,1.10199832],[112220.0,0.25117744]],[[112270.0,1e-08],[112280.0,0.12417],[112290.0,0.2267886],[112300.0,0.54],[112310.0,0.46500486]]]
["bitfinex","BTCUSD",1759144919873,[[112270.0,1.00746229],[112260.0,0.2440519],[112250.0,0.59258239],[112240.0,0.62420147],[112230.0,0.68785223]],[[112280.0,0.1034564],[112290.0,0.24784675],[112300.0,0.54],[112310.0,0.27619609],[112320.0,0.40093541]]]
["bitfinex","BTCUSD",1759144988909,[[112300.0,0.56060439],[112290.0,0.61487718],[112280.0,0.19006241],[112270.0,0.18478888],[112260.0,0.80383638]],[[112310.0,8.57205403],[112320.0,0.75594508],[112330.0,0.74945904],[112340.0,0.38713507],[112350.0,0.9744049]]]
["bitfinex","BTCUSD",1759145001375,[[112250.0,0.86642275],[112240.0,0.2798847],[112210.0,1.22045606],[112200.0,0.9893936],[112180.0,0.16744]],[[112260.0,8.54299784],[112270.0,0.19533544],[112280.0,0.26956386],[112290.0,0.86192151],[112300.0,0.22667971]]]
["bitfinex","BTCUSD",1759145027269,[[112210.0,0.29077898],[112200.0,0.32465497],[112190.0,2.16264705],[112180.0,0.18755691],[112170.0,0.93648061]],[[112220.0,9.33027525],[112230.0,0.17820547],[112240.0,0.39815335],[112250.0,0.17821266],[112260.0,0.78077342]]]
["bitfinex","BTCUSD",1759145071765,[[112210.0,0.90990621],[112200.0,0.87116801],[112190.0,1.86514033],[112180.0,0.260513],[112170.0,0.99033205]],[[112220.0,0.3806624],[112230.0,0.17820548],[112240.0,0.23102557],[112250.0,0.26007743],[112260.0,0.17815784]]]
["bitfinex","BTCUSD",1759145102124,[[112250.0,0.48228729],[112240.0,0.27409959],[112230.0,0.18711574],[112220.0,0.69986709],[112210.0,0.47746512]],[[112260.0,8.5683109],[112270.0,0.21891599],[112280.0,0.57774089],[112290.0,0.74191294],[112300.0,0.17821162]]]
["bitfinex","BTCUSD",1759145145087,[[112250.0,1.02171576],[112240.0,0.20454042],[112230.0,0.63854764],[112220.0,0.37850709],[112210.0,0.47746512]],[[112260.0,0.02526],[112270.0,0.35169294],[112280.0,0.18703513],[112290.0,0.29183216],[112300.0,0.18700054]]]
["bitfinex","BTCUSD",1759145186896,[[112290.0,0.19130383],[112280.0,0.24959596],[112270.0,0.18703464],[112260.0,0.28678285],[112250.0,0.37546851]],[[112300.0,0.35400661],[112310.0,0.41656096],[112320.0,0.75126524],[112330.0,0.47785945],[112340.0,0.67963416]]]
["bitfinex","BTCUSD",1759145222107,[[112250.0,0.20399399],[112230.0,0.28306567],[112220.0,0.5583405],[112210.0,0.46846597],[112200.0,0.57954447]],[[112260.0,9.00142271],[112270.0,0.48562377],[112280.0,0.18704681],[112290.0,0.69176051],[112300.0,0.4148537]]]
["bitfinex","BTCUSD",1759145259157,[[112210.0,0.77095621],[112200.0,0.60106913],[112190.0,2.43855751],[112180.0,0.24683651],[112170.0,0.51882507]],[[112220.0,8.37271345],[112230.0,0.21899509],[112240.0,0.55478918],[112250.0,0.18711031],[112260.0,0.79948841]]]
["bitfinex","BTCUSD",1759145316031,[[112210.0,0.88313477],[112200.0,0.95532913],[112190.0,0.55215971],[112180.0,0.29683651],[112170.0,0.56497025]],[[112220.0,0.02366],[112230.0,0.0090024],[112240.0,0.01709711],[112250.0,0.61793249],[112260.0,0.18706573]]]
["bitfinex","BTCUSD",1759145371965,[[112210.0,0.85813621],[112200.0,0.77762913],[112190.0,0.89445633],[112180.0,0.58683651],[112170.0,1.04222215]],[[112220.0,0.05539882],[112230.0,0.0090024],[112240.0,0.89669672],[112250.0,0.5403194],[112260.0,0.71109486]]]
["bitfinex","BTCUSD",1759145454656,[[112240.0,0.30307],[112230.0,0.17819881],[112220.0,0.28302241],[112210.0,0.84041621],[112200.0,0.48534913]],[[112250.0,8.61276496],[112260.0,0.82255174],[112270.0,0.26000569],[112280.0,0.37533741],[112290.0,0.71485191]]]
["bitfinex","BTCUSD",1759145476926,[[112240.0,0.02315],[112220.0,0.46987058],[112210.0,0.57076807],[112200.0,0.85678913],[112190.0,0.8354736]],[[112250.0,9.01146911],[112260.0,0.9735594],[112270.0,0.4771637],[112280.0,0.23249741],[112290.0,0.85546513]]]
["bitfinex","BTCUSD",1759145516299,[[112240.0,0.20650959],[112230.0,0.1782052],[112220.0,0.18713218],[112210.0,0.81196318],[112200.0,0.48534913]],[[112250.0,8.8871556],[112260.0,0.60944656],[112270.0,0.3329196],[112280.0,0.25756941],[112290.0,1.25896524]]]
["bitfinex","BTCUSD",1759145565128,[[112240.0,1.29072921],[112230.0,0.20500289],[112220.0,0.18713218],[112210.0,1.42367187],[112200.0,0.53534913]],[[112250.0,0.03152264],[112260.0,0.5],[112270.0,0.01697391],[112280.0,0.61788062],[112290.0,0.55149848]]]
["bitfinex","BTCUSD",1759145575354,[[112240.0,0.84609959],[112230.0,0.5525852],[112220.0,0.6610324],[112210.0,0.54625902],[112200.0,0.95666913]],[[112250.0,0.03660264],[112260.0,0.34],[112270.0,0.59221421],[112280.0,0.26631308],[112290.0,0.85541649]]]
["bitfinex","BTCUSD",1759145631167,[[112270.0,1.0450649],[112260.0,0.17814343],[112250.0,0.45645446],[112240.0,0.79512045],[112230.0,0.30116129]],[[112280.0,0.01383199],[112290.0,0.0268],[112300.0,0.36679109],[112310.0,0.45103537],[112320.0,0.75129873]]]
["bitfinex","BTCUSD",1759145658867,[[112300.0,0.83812392],[112290.0,0.17511025],[112280.0,0.19021241],[112270.0,0.6835873],[112260.0,0.24606916]],[[112310.0,0.54502],[112320.0,0.40283275],[112330.0,0.45705658],[112340.0,0.37823194],[112350.0,1.18858781]]]
["bitfinex","BTCUSD",1759145710757,[[112300.0,1.52634787],[112290.0,0.25539548],[112280.0,0.3310105],[112270.0,0.59999594],[112260.0,0.25264217]],[[112310.0,0.2],[112320.0,0.22477],[112330.0,0.2],[112340.0,0.54324],[112350.0,0.28712108]]]
["bitfinex","BTCUSD",1759145729203,[[112310.0,1.8031736],[112300.0,0.67519439],[112290.0,0.34945252],[112280.0,0.21380432],[112270.0,0.64999594]],[[112320.0,0.2],[112330.0,0.22331],[112340.0,0.20324],[112350.0,0.28227312],[112360.0,0.72709965]]]
["bitfinex","BTCUSD",1759145766656,[[112310.0,0.98132043],[112300.0,0.17809439],[112290.0,0.67655252],[112280.0,0.1870305],[112270.0,0.57703985]],[[112320.0,0.2],[112330.0,0.22331],[112340.0,0.74421768],[112350.0,0.84179408],[112360.0,0.38709958]]]
["bitfinex","BTCUSD",1759145835527,[[112310.0,0.06192],[112300.0,0.09276],[112290.0,0.56110596],[112280.0,0.18703158],[112270.0,0.45643985]],[[112320.0,9.14399221],[112330.0,0.41532584],[112340.0,0.66713585],[112350.0,0.96613416],[112360.0,0.57554523]]]
["bitfinex","BTCUSD",1759145858361,[[112310.0,0.40097],[112290.0,0.69739176],[112280.0,0.45643158],[112270.0,0.25999594],[112260.0,0.70395407]],[[112320.0,0.76065561],[112330.0,0.41826584],[112340.0,0.38713585],[112350.0,1.08099638],[112360.0,0.54776118]]]
["bitfinex","BTCUSD",1759145944388,[[112310.0,1e-08],[112300.0,0.00297],[112290.0,0.3472],[112280.0,0.18703195],[112270.0,0.63119743]],[[112320.0,9.51803856],[112330.0,0.37804928],[112340.0,0.63569981],[112350.0,1.22113995],[112360.0,0.55961416]]]
["bitfinex","BTCUSD",1759145983555,[[112310.0,1e-08],[112300.0,0.00312],[112290.0,0.23584],[112270.0,0.63119743],[112250.0,0.52938291]],[[112320.0,9.46181172],[112330.0,0.37804928],[112340.0,0.44289981],[112350.0,1.38844828],[112360.0,0.45500118]]]
["bitfinex","BTCUSD",1759146014684,[[112270.0,0.00201],[112250.0,0.26003213],[112240.0,0.17815269],[112230.0,0.55066835],[112220.0,0.48092077]],[[112280.0,0.56930921],[112290.0,0.17812464],[112300.0,0.46662697],[112310.0,0.68105957],[112320.0,0.44866876]]]
["bitfinex","BTCUSD",1759146054102,[[112270.0,0.02943],[112250.0,0.3145614],[112240.0,0.55841525],[112230.0,0.26007097],[112220.0,0.2828471]],[[112280.0,8.58332772],[112290.0,0.90698464],[112300.0,0.18998697],[112310.0,0.40959],[112320.0,0.95939975]]]
["bitfinex","BTCUSD",1759146085632,[[112270.0,0.58497197],[112260.0,0.18087727],[112250.0,0.62450876],[112240.0,0.18709509],[112230.0,0.26007097]],[[112280.0,0.54761247],[112290.0,0.21887665],[112300.0,0.25998306],[112310.0,0.64787097],[112320.0,0.87960239]]]
["bitfinex","BTCUSD",1759146137320,[[112270.0,0.58220197],[112260.0,0.55207735],[112250.0,0.25322876],[112240.0,0.18709509],[112230.0,0.95450642]],[[112280.0,0.3933679],[112290.0,0.18104139],[112300.0,0.20099697],[112310.0,0.62737853],[112320.0,0.812873]]]
["bitfinex","BTCUSD",1759146189600,[[112270.0,0.97103197],[112260.0,0.17815735],[112250.0,0.33338066],[112240.0,0.58508333],[112230.0,0.50651488]],[[112280.0,0.3912279],[112290.0,0.00298],[112300.0,0.20099697],[112310.0,0.17807853],[112320.0,0.44866876]]]
["bitfinex","BTCUSD",1759146234275,[[112300.0,1.04444743],[112290.0,0.2575954],[112280.0,0.55808438],[112270.0,0.22814197],[112260.0,0.35388504]],[[112310.0,4.638e-05],[112320.0,0.26108822],[112330.0,0.54],[112340.0,0.40114303],[112350.0,0.45124196]]]
["bitfinex","BTCUSD",1759146311000,[[112310.0,1.4876959],[112300.0,0.33297395],[112290.0,0.4564013],[112280.0,0.18700438],[112270.0,0.64109806]],[[112320.0,0.19964],[112330.0,0.23542527],[112340.0,0.22697568],[112350.0,0.79117151],[112360.0,0.38721612]]]
["bitfinex","BTCUSD",1759146368686,[[112310.0,0.48107853],[112300.0,0.24468553],[112290.0,0.2198732],[112280.0,0.61678665],[112270.0,0.4947985]],[[112320.0,0.74732568],[112330.0,0.41026327],[112340.0,0.38713351],[112350.0,0.83792802],[112360.0,0.83651612]]]
["bitfinex","BTCUSD",1759146420834,[[112310.0,0.76676],[112300.0,0.17809378],[112290.0,0.18973456],[112280.0,0.62389106],[112270.0,0.49816996]],[[112320.0,0.75348568],[112330.0,0.42422917],[112340.0,0.83643351],[112350.0,0.46007255],[112360.0,1.02963502]]]
["bitfinex","BTCUSD",1759146482286,[[112310.0,0.95152858],[112300.0,0.18081394],[112290.0,0.60809456],[112280.0,0.27959028],[112270.0,0.73741806]],[[112320.0,0.47802791],[112330.0,0.41026211],[112340.0,0.83643351],[112350.0,0.47403734],[112360.0,0.77686548]]]
["bitfinex","BTCUSD",1759146516848,[[112310.0,0.94675853],[112300.0,0.18081394],[112290.0,0.21716646],[112280.0,0.67389106],[112270.0,0.49479841]],[[112320.0,0.65284058],[112330.0,0.41346211],[112340.0,0.83643351],[112350.0,0.47403734],[112360.0,1.02925542]]]
["bitfinex","BTCUSD",1759146603143,[[112310.0,0.76636],[112300.0,0.17808198],[112290.0,0.21988646],[112280.0,0.62389106],[112270.0,0.54479908]],[[112320.0,0.65591058],[112330.0,0.41026211],[112340.0,0.83643351],[112350.0,0.83802584],[112360.0,0.66517612]]]
["bitfinex","BTCUSD",1759146664298,[[112310.0,1.04177793],[112300.0,0.18081416],[112290.0,0.63487326],[112280.0,0.52221106],[112270.0,0.83187805]],[[112320.0,0.47277791],[112330.0,0.41322269],[112340.0,0.38713351],[112350.0,0.47403729],[112360.0,0.38721612]]]
["bitfinex","BTCUSD",1759146681375,[[112330.0,1.02615419],[112320.0,0.47695454],[112310.0,0.30230995],[112300.0,0.19581758],[112290.0,1.70183454]],[[112340.0,0.2002],[112350.0,0.23543404],[112360.0,0.40496842],[112370.0,0.46003877],[112390.0,0.40381461]]]
["bitfinex","BTCUSD",1759146746414,[[112330.0,0.57567682],[112320.0,0.18078213],[112310.0,0.6233491],[112300.0,0.18699325],[112290.0,0.34012255]],[[112340.0,0.77257582],[112350.0,0.4042996],[112360.0,0.38709982],[112370.0,0.90933877],[112380.0,0.71574751]]]
["bitfinex","BTCUSD",1759146796044,[[112330.0,0.20485682],[112320.0,0.18078242],[112310.0,0.3023091],[112300.0,0.22272365],[112290.0,0.70389532]],[[112340.0,0.2267811],[112350.0,0.23897234],[112360.0,0.72710044],[112370.0,0.47400083],[112380.0,0.38706751]]]
["bitfinex","BTCUSD",1759146853633,[[112330.0,0.94697682],[112320.0,0.18078242],[112310.0,0.70004173],[112300.0,0.49550293],[112290.0,0.67372032]],[[112340.0,0.2246511],[112350.0,0.41716896],[112360.0,0.72710044],[112370.0,0.47400083],[112380.0,0.38706751]]]
["bitfinex","BTCUSD",1759146888333,[[112330.0,0.02471],[112320.0,0.17806242],[112310.0,0.2550291],[112300.0,0.30287814],[112290.0,0.94312032]],[[112340.0,0.33509493],[112350.0,0.38720563],[112360.0,0.72710044],[112370.0,0.47400083],[112380.0,0.75081718]]]
["bitfinex","BTCUSD",1759146957777,[[112310.0,0.93109835],[112300.0,0.21432834],[112290.0,0.18701456],[112280.0,0.65400296],[112270.0,0.8936806]],[[112320.0,0.57078474],[112330.0,0.18113682],[112340.0,0.30089713],[112350.0,0.46906247],[112360.0,1.05580342]]]
["bitfinex","BTCUSD",1759147003259,[[112310.0,0.56005853],[112300.0,0.20540985],[112290.0,0.55809539],[112280.0,0.25281106],[112270.0,0.46801806]],[[112320.0,0.56869474],[112330.0,0.19496309],[112340.0,0.28693251],[112350.0,0.91836247],[112360.0,0.83123683]]]
["bitfinex","BTCUSD",1759147059899,[[112310.0,1.56646184],[112300.0,0.49886563],[112290.0,0.23701539],[112280.0,0.59281106],[112270.0,0.69819806]],[[112320.0,0.00935794],[112330.0,0.00303],[112340.0,0.1],[112350.0,0.49581463],[112360.0,0.71819934]]]
["bitfinex","BTCUSD",1759147136313,[[112330.0,1.27631191],[112320.0,0.34421953],[112310.0,0.26419839],[112300.0,0.18698456],[112290.0,0.47689148]],[[112340.0,0.12677138],[112350.0,0.22822],[112360.0,0.54925539],[112370.0,0.4740032],[112400.0,0.50119853]]]
["bitfinex","BTCUSD",1759147209776,[[112330.0,0.78237001],[112320.0,0.54902267],[112310.0,0.37112358],[112300.0,0.18698456],[112290.0,0.47689148]],[[112340.0,0.12677138],[112350.0,0.40598587],[112360.0,0.73615515],[112370.0,0.4740032],[112380.0,0.38711039]]]
["bitfinex","BTCUSD",1759147278229,[[112330.0,0.13316001],[112320.0,0.17806267],[112310.0,0.37127739],[112300.0,0.18698456],[112290.0,0.42689148]],[[112340.0,0.12632628],[112350.0,0.40622556],[112360.0,0.73615515],[112370.0,0.46004039],[112380.0,0.40107203]]]
["bitfinex","BTCUSD",1759147321556,[[112330.0,0.02659],[112320.0,0.00304],[112310.0,0.25344681],[112300.0,0.18699512],[112290.0,0.33675003]],[[112340.0,0.66246144],[112350.0,0.40599556],[112360.0,0.39615515],[112370.0,0.4370843],[112380.0,0.73822648]]]
["bitfinex","BTCUSD",1759147371811,[[112330.0,0.57324325],[112320.0,0.5523117],[112310.0,0.25344718],[112300.0,0.18699512],[112290.0,0.63097148]],[[112340.0,0.65152725],[112350.0,0.40299799],[112360.0,0.41011764],[112370.0,0.75093391],[112380.0,0.80900053]]]
["bitfinex","BTCUSD",1759147422285,[[112330.0,0.95081325],[112320.0,0.17806137],[112310.0,0.25344693],[112300.0,0.55803512],[112290.0,0.30997148]],[[112340.0,0.47032628],[112350.0,0.40299799],[112360.0,0.41316764],[112370.0,0.8363843],[112380.0,0.78986648]]]
["bitfinex","BTCUSD",1759147471318,[[112330.0,0.02399643],[112310.0,0.0696348],[112300.0,0.18699512],[112290.0,0.25997148],[112280.0,0.28296296]],[[112340.0,8.74221872],[112350.0,0.7668339],[112360.0,0.70598664],[112370.0,0.5109441],[112380.0,1.03400174]]]
["bitfinex","BTCUSD",1759147535187,[[112330.0,0.17631643],[112320.0,0.09588],[112300.0,0.55811903],[112290.0,0.25997148],[112270.0,0.64900115]],[[112340.0,8.75627331],[112350.0,0.7669693],[112360.0,0.75482664],[112370.0,0.5109441],[112380.0,1.39808354]]]
["bitfinex","BTCUSD",1759147588872,[[112330.0,0.02399643],[112320.0,0.28183],[112290.0,0.25997111],[112270.0,0.62221806],[112220.0,0.56452904]],[[112340.0,8.66356184],[112350.0,1.09574188],[112360.0,0.50325377],[112370.0,0.52709118],[112380.0,1.02153437]]]
["bitfinex","BTCUSD",1759147626638,[[112330.0,0.30319643],[112320.0,0.09591],[112300.0,0.55811898],[112290.0,0.25997111],[112270.0,0.62221806]],[[112340.0,8.66328331],[112350.0,1.46032577],[112360.0,0.42310187],[112370.0,0.57782466],[112380.0,0.57740583]]]
["bitfinex","BTCUSD",1759147679463,[[112330.0,0.37463001],[112320.0,0.18105237],[112310.0,0.62471873],[112300.0,0.18699866],[112290.0,0.2599682]],[[112340.0,8.69380283],[112350.0,0.74541525],[112360.0,0.72339592],[112370.0,0.4370843],[112380.0,1.0918513]]]
["bitfinex","BTCUSD",1759147707464,[[112330.0,0.27932001],[112320.0,0.09276],[112310.0,0.07857259],[112300.0,0.55807866],[112290.0,0.2599682]],[[112340.0,8.7856643],[112350.0,0.74218752],[112360.0,0.47088302],[112370.0,0.4370843],[112380.0,0.97152726]]]
["bitfinex","BTCUSD",1759147746095,[[112330.0,1e-08],[112320.0,0.00298],[112290.0,0.07295609],[112280.0,0.25283889],[112270.0,0.25109806]],[[112340.0,8.81258217],[112350.0,1.43519705],[112360.0,0.44615474],[112370.0,0.5071314],[112380.0,0.70826607]]]
["bitfinex","BTCUSD",1759147821410,[[112330.0,1.8142042],[112320.0,0.24358493],[112310.0,0.61517812],[112300.0,0.18699906],[112290.0,0.25997146]],[[112340.0,0.1229749],[112350.0,0.2002],[112360.0,0.2002],[112370.0,0.20909958],[112380.0,0.474028]]]
["bitfinex","BTCUSD",1759147853536,[[112330.0,1.8139642],[112320.0,0.27035314],[112310.0,0.41297382],[112300.0,0.18699906],[112290.0,0.35387146]],[[112340.0,0.12292149],[112350.0,0.2002],[112360.0,0.20332],[112370.0,0.38717359],[112380.0,0.474028]]]
["bitfinex","BTCUSD",1759147926154,[[112330.0,0.21619873],[112320.0,0.323596],[112310.0,0.70297382],[112300.0,0.18699906],[112290.0,0.8930302]],[[112340.0,0.0148997],[112350.0,0.40237617],[112360.0,0.38710015],[112370.0,0.38717328],[112380.0,0.474028]]]
["bitfinex","BTCUSD",1759147984650,[[112340.0,0.97952287],[112330.0,0.18110682],[112320.0,0.7001798],[112310.0,0.97237382],[112300.0,0.60065515]],[[112350.0,0.22905174],[112360.0,0.22732],[112370.0,0.39607701],[112380.0,0.474028],[112390.0,1.08698014]]]
["bitfinex","BTCUSD",1759148076035,[[112340.0,1.85951306],[112330.0,0.34492682],[112320.0,0.39635806],[112310.0,0.55955883],[112300.0,0.68409906]],[[112350.0,1e-08],[112360.0,0.22419],[112370.0,0.23010472],[112380.0,0.27315609],[112390.0,0.21408209]]]
["bitfinex","BTCUSD",1759148093495,[[112360.0,1.57159064],[112350.0,0.54477596],[112340.0,0.23693251],[112330.0,0.98673417],[112320.0,0.55047071]],[[112370.0,0.20066383],[112380.0,0.22993083],[112390.0,0.21004],[112400.0,0.45109231],[112420.0,0.71819575]]]
["bitfinex","BTCUSD",1759148134350,[[112370.0,1.8588814],[112360.0,0.282468],[112350.0,0.23691588],[112340.0,0.55022542],[112330.0,0.42678525]],[[112380.0,0.19085918],[112390.0,0.21004],[112400.0,0.2002],[112410.0,0.48684802],[112430.0,0.46506981]]]
["bitfinex","BTCUSD",1759148191656,[[112370.0,0.98170534],[112360.0,0.61444544],[112350.0,0.27256804],[112340.0,0.84633251],[112330.0,0.42678525]],[[112380.0,0.18570501],[112390.0,0.22186173],[112400.0,0.37813698],[112410.0,0.45997371],[112420.0,1.0905519]]]
["bitfinex","BTCUSD",1759148236929,[[112370.0,0.95405534],[112360.0,0.2436379],[112350.0,0.18691588],[112340.0,0.55777251],[112330.0,0.48582963]],[[112380.0,0.36372261],[112390.0,0.39976436],[112400.0,0.38703377],[112410.0,0.83739286],[112420.0,0.72709096]]]
["bitfinex","BTCUSD",1759148289809,[[112370.0,1.49315739],[112360.0,0.60711129],[112350.0,0.60775588],[112340.0,0.18693251],[112330.0,0.48578317]],[[112380.0,0.15683182],[112390.0,0.21004],[112400.0,0.2002],[112410.0,0.29991353],[112420.0,0.20325]]]
["bitfinex","BTCUSD",1759148332761,[[112430.0,1.84887704],[112420.0,0.20464657],[112410.0,0.78075811],[112400.0,0.19555747],[112390.0,0.32771373]],[[112440.0,0.2002],[112450.0,0.2002],[112460.0,0.30292905],[112470.0,0.2002],[112480.0,0.37781099]]]
["bitfinex","BTCUSD",1759148362688,[[112450.0,1.72795532],[112440.0,0.49727264],[112430.0,0.33116487],[112420.0,0.18679949],[112410.0,1.21385811]],[[112460.0,0.19165509],[112470.0,0.20328],[112480.0,0.2],[112490.0,0.29989455],[112500.0,0.38691547]]]
["bitfinex","BTCUSD",1759148411986,[[112450.0,1.36669872],[112440.0,0.34766264],[112430.0,0.64442642],[112420.0,0.60589735],[112410.0,0.18681611]],[[112460.0,0.10698345],[112470.0,0.2002],[112480.0,0.40455198],[112490.0,0.4598397],[112500.0,0.74971909]]]
["bitfinex","BTCUSD",1759148496619,[[112450.0,0.98273872],[112440.0,0.17786813],[112430.0,0.79166642],[112420.0,0.57679949],[112410.0,0.33651922]],[[112460.0,0.12866794],[112470.0,0.37803253],[112480.0,0.38993036],[112490.0,0.38688825],[112500.0,1.28616504]]]
["bitfinex","BTCUSD",1759148538961,[[112480.0,0.97366128],[112470.0,0.2460353],[112460.0,0.18673253],[112450.0,0.60714966],[112440.0,0.65857403]],[[112490.0,0.22570499],[112500.0,0.20024],[112510.0,0.38671717],[112520.0,0.79070312],[112530.0,0.76369189]]]
["bitfinex","BTCUSD",1759148603750,[[112480.0,1.79961675],[112470.0,0.58919642],[112460.0,0.40341253],[112450.0,0.18674966],[112440.0,1.07844334]],[[112490.0,0.193876],[112500.0,0.20024],[112510.0,0.20314],[112520.0,0.4774347],[112530.0,0.38669425]]]
["bitfinex","BTCUSD",1759148646479,[[112500.0,0.874814],[112490.0,0.17778747],[112480.0,0.18966984],[112470.0,0.97114452],[112460.0,0.42636862]],[[112510.0,0.40970775],[112520.0,0.37774732],[112530.0,0.74932203],[112540.0,1.25796027],[112550.0,0.54019086]]]
["bitfinex","BTCUSD",1759148696296,[[112500.0,1.07441726],[112490.0,0.54818747],[112480.0,0.21343074],[112470.0,0.92014452],[112460.0,0.47636862]],[[112510.0,0.20004],[112520.0,0.22673091],[112530.0,0.38977381],[112540.0,0.80866027],[112550.0,0.79511191]]]
["bitfinex","BTCUSD",1759148767306,[[112500.0,1.05789177],[112490.0,0.54814747],[112480.0,0.21342888],[112470.0,0.65074452],[112460.0,0.83898096]],[[112510.0,0.20004],[112520.0,0.2],[112530.0,0.40772877],[112540.0,0.46866027],[112550.0,0.43250111]]]
["bitfinex","BTCUSD",1759148806485,[[112500.0,1.9343883],[112490.0,0.17778747],[112480.0,0.5492056],[112470.0,0.31074452],[112460.0,0.44734535]],[[112510.0,0.20004],[112520.0,0.2],[112530.0,0.20306648],[112540.0,0.29988216],[112550.0,0.26347879]]]
["bitfinex","BTCUSD",1759148843592,[[112540.0,1.83710498],[112530.0,0.46878613],[112520.0,0.18663347],[112510.0,0.30960615],[112500.0,0.97964027]],[[112550.0,0.2440208],[112560.0,0.20334],[112570.0,0.2],[112580.0,0.29987335],[112590.0,0.39578739]]]
["bitfinex","BTCUSD",1759148895754,[[112560.0,1.51814649],[112550.0,0.4939521],[112540.0,0.57660031],[112530.0,0.50062873],[112520.0,0.68373347]],[[112570.0,0.2],[112580.0,0.2002],[112590.0,0.22987674],[112600.0,0.38650869],[112610.0,0.38692934]]]
["bitfinex","BTCUSD",1759148914782,[[112560.0,0.41589649],[112550.0,0.47422883],[112540.0,0.60331341],[112530.0,0.50062873],[112520.0,1.20514818]],[[112570.0,0.20214],[112580.0,0.20318],[112590.0,0.37771625],[112600.0,0.41322007],[112610.0,0.38692934]]]
["bitfinex","BTCUSD",1759148963987,[[112580.0,0.64026881],[112570.0,0.49599825],[112560.0,0.40449971],[112550.0,1.02298919],[112540.0,0.23660031]],[[112590.0,0.20008],[112600.0,0.2],[112610.0,0.20329],[112620.0,0.62299609],[112700.0,0.79721155]]]
["bitfinex","BTCUSD",1759148992424,[[112590.0,1.4335326],[112580.0,0.18956099],[112570.0,0.82265988],[112560.0,0.4774558],[112550.0,0.21357474]],[[112600.0,0.20524],[112610.0,0.2002],[112620.0,0.73650817],[112630.0,0.42221892],[112640.0,0.81256271]]]
["bitfinex","BTCUSD",1759149069717,[[112590.0,1.89467154],[112580.0,0.18657994],[112570.0,0.23655058],[112560.0,0.83943912],[112550.0,0.37282046]],[[112600.0,0.2],[112610.0,0.20338],[112620.0,0.55004],[112630.0,0.39557334],[112640.0,0.37756294]]]
["bitfinex","BTCUSD",1759149088920,[[112590.0,1.05365154],[112580.0,0.23657994],[112570.0,0.18655058],[112560.0,1.28653912],[112550.0,0.37282046]],[[112600.0,0.2],[112610.0,0.2002],[112620.0,0.55318],[112630.0,0.2002],[112640.0,0.42217494]]]
["bitfinex","BTCUSD",1759149146401,[[112690.0,0.02444333],[112670.0,0.00317],[112660.0,0.18639996],[112650.0,0.25937402],[112640.0,0.18638996]],[[112700.0,8.63604606],[112710.0,0.6382742],[112720.0,0.33893297],[112730.0,0.37372794],[112740.0,0.84190694]]]
["bitfinex","BTCUSD",1759149169217,[[112620.0,0.04674514],[112610.0,0.11646],[112600.0,0.00357],[112590.0,0.43517172],[112580.0,0.25949002]],[[112630.0,9.07202736],[112640.0,0.19149924],[112650.0,0.76803709],[112660.0,0.17753946],[112670.0,0.2918595]]]
["bitfinex","BTCUSD",1759149191791,[[112560.0,1.03192301],[112550.0,0.20468964],[112540.0,0.1869992],[112530.0,1.39822342],[112520.0,0.50603306]],[[112570.0,0.0230341],[112600.0,0.00902704],[112610.0,0.21320139],[112620.0,1.06490732],[112630.0,0.18649529]]]
["bitfinex","BTCUSD",1759149216417,[[112610.0,4.629e-05],[112600.0,0.02257],[112580.0,0.18958346],[112570.0,0.33939043],[112560.0,0.2865085]],[[112620.0,8.60651844],[112630.0,0.53967546],[112640.0,0.28643465],[112650.0,0.55745326],[112660.0,0.30058453]]]
["bitfinex","BTCUSD",1759149247951,[[112570.0,0.28488631],[112560.0,0.21509],[112550.0,0.026991],[112540.0,0.37354],[112530.0,0.32728318]],[[112580.0,9.11300875],[112590.0,0.58993989],[112600.0,0.56490858],[112610.0,0.52385436],[112620.0,0.21590844]]]
["bitfinex","BTCUSD",1759149279552,[[112560.0,0.26973636],[112550.0,0.142121],[112540.0,0.0004],[112530.0,0.4521626],[112520.0,0.25229204]],[[112570.0,9.08624],[112580.0,1.07614027],[112590.0,0.66833778],[112600.0,0.30924048],[112610.0,0.50463155]]]
["bitfinex","BTCUSD",1759149309990,[[112560.0,0.10004636],[112550.0,0.049561],[112540.0,0.19015945],[112530.0,0.25957221],[112520.0,0.25229204]],[[112570.0,0.57371869],[112580.0,0.54005649],[112590.0,0.21430321],[112600.0,0.22635943],[112610.0,0.53392021]]]
["bitfinex","BTCUSD",1759149343669,[[112540.0,0.14836],[112530.0,0.29286015],[112520.0,0.18663317],[112510.0,0.62992575],[112500.0,0.25460071]],[[112550.0,0.56893447],[112560.0,0.17768301],[112570.0,0.59256949],[112580.0,0.48335135],[112590.0,0.74913598]]]
["bitfinex","BTCUSD",1759149382016,[[112500.0,0.24994847],[112490.0,0.20036294],[112480.0,0.18665506],[112470.0,0.75771119],[112460.0,0.45627425]],[[112510.0,0.02438393],[112520.0,0.17774665],[112530.0,0.22551435],[112540.0,0.17771459],[112550.0,0.59065489]]]
["bitfinex","BTCUSD",1759149417554,[[112490.0,0.99547908],[112480.0,0.57962506],[112470.0,0.61374336],[112460.0,0.79627425],[112450.0,0.31003858]],[[112500.0,0.02488],[112510.0,0.17822606],[112520.0,0.18663466],[112530.0,0.18973917],[112540.0,0.21314812]]]
["bitfinex","BTCUSD",1759149447195,[[112470.0,0.75124],[112460.0,0.20041099],[112450.0,0.55766821],[112440.0,0.25559186],[112430.0,0.41745628]],[[112480.0,0.54138406],[112490.0,0.20453872],[112500.0,0.23979665],[112510.0,0.27401646],[112520.0,0.68593466]]]
["bitfinex","BTCUSD",1759149470515,[[112450.0,0.0004],[112440.0,0.28688],[112430.0,0.09264],[112420.0,0.37408],[112410.0,0.18681495]],[[112460.0,9.09154835],[112470.0,0.67712519],[112480.0,0.49900077],[112490.0,0.32774107],[112500.0,0.72365363]]]
["bitfinex","BTCUSD",1759149483013,[[112450.0,0.01492],[112440.0,0.09304],[112420.0,0.37412],[112410.0,0.18681495],[112400.0,0.25447062]],[[112460.0,8.66496538],[112470.0,0.27782519],[112480.0,1.31204081],[112490.0,0.35227934],[112500.0,0.55871479]]]
["bitfinex","BTCUSD",1759149530682,[[112440.0,1e-08],[112430.0,0.00322],[112420.0,0.00092],[112410.0,0.09268],[112350.0,0.68515634]],[[112450.0,8.98886548],[112460.0,0.24667175],[112470.0,1.12633967],[112480.0,0.21685174],[112490.0,0.36354356]]]
["bitfinex","BTCUSD",1759149559549,[[112390.0,0.38231],[112380.0,0.0004],[112370.0,0.3712],[112360.0,0.18722475],[112350.0,1.06483562]],[[112400.0,8.21093497],[112410.0,0.20468435],[112420.0,0.18981532],[112430.0,0.3008835],[112440.0,1.24233668]]]
["bitfinex","BTCUSD",1759149575754,[[112390.0,0.00209],[112380.0,0.17835863],[112370.0,0.25329668],[112360.0,0.18722475],[112350.0,0.69428959]],[[112400.0,0.20209901],[112410.0,0.17792011],[112420.0,0.19594113],[112430.0,0.5908835],[112440.0,0.24184308]]]
["bitfinex","BTCUSD",1759149628918,[[112380.0,0.9250476],[112370.0,0.25643668],[112360.0,0.55798475],[112350.0,1.05760387],[112340.0,0.25472443]],[[112390.0,0.22075177],[112400.0,0.20516219],[112410.0,0.25977283],[112420.0,0.18703058],[112430.0,0.25977792]]]
["bitfinex","BTCUSD",1759149669080,[[112370.0,0.00168],[112360.0,0.09312],[112350.0,0.0004],[112340.0,0.55781221],[112330.0,0.32564399]],[[112380.0,8.60544772],[112390.0,0.24191102],[112400.0,0.61781189],[112410.0,0.21696864],[112420.0,0.19670968]]]
["bitfinex","BTCUSD",1759149705084,[[112350.0,1e-08],[112340.0,0.09276],[112330.0,0.00354],[112320.0,0.37144],[112300.0,0.06590201]],[[112360.0,0.62505185],[112370.0,9.15781969],[112380.0,0.55070848],[112390.0,0.29837426],[112400.0,0.42829985]]]
["bitfinex","BTCUSD",1759149732765,[[112290.0,0.46599025],[112280.0,0.27136188],[112270.0,0.18744818],[112260.0,0.62658503],[112250.0,0.62716809]],[[112300.0,0.0244825],[112310.0,0.54486868],[112320.0,0.18699353],[112330.0,0.25100291],[112340.0,0.18116097]]]
["bitfinex","BTCUSD",1759149759135,[[112280.0,0.56384612],[112270.0,0.17854045],[112260.0,0.55862483],[112250.0,0.59472066],[112240.0,0.23749865]],[[112290.0,0.08546],[112300.0,0.0004625],[112310.0,0.18698251],[112320.0,0.20393303],[112330.0,0.25100291]]]
["bitfinex","BTCUSD",1759149793074,[[112390.0,0.94024815],[112380.0,0.24328707],[112370.0,0.18802525],[112360.0,0.17796111],[112350.0,0.6574006]],[[112400.0,0.0051],[112410.0,0.54186487],[112420.0,0.18687422],[112430.0,0.62334272],[112440.0,0.59173314]]]
["bitfinex","BTCUSD",1759149821816,[[112360.0,0.58291928],[112350.0,0.5488544],[112340.0,0.21214889],[112330.0,0.18693506],[112320.0,0.63080277]],[[112370.0,0.55010344],[112380.0,0.17800253],[112390.0,0.57722435],[112400.0,0.25079024],[112410.0,1.61019589]]]
["bitfinex","BTCUSD",1759149861328,[[112360.0,0.39767005],[112350.0,0.57339376],[112340.0,0.18814884],[112330.0,0.25257868],[112320.0,0.55792461]],[[112370.0,0.55302344],[112380.0,0.17796838],[112390.0,0.62736269],[112400.0,0.18683273],[112410.0,0.89844209]]]
["bitfinex","BTCUSD",1759149905234,[[112360.0,0.39743005],[112350.0,0.0245],[112340.0,0.37096638],[112320.0,0.18813115],[112310.0,0.62186332]],[[112370.0,8.57432354],[112380.0,0.9552387],[112390.0,0.18690855],[112400.0,0.57047293],[112410.0,0.25092003]]]
["bitfinex","BTCUSD",1759149943200,[[112360.0,0.94493933],[112350.0,0.64068473],[112340.0,0.18697671],[112330.0,0.21371428],[112320.0,0.69427425]],[[112370.0,0.0481501],[112380.0,0.18116819],[112390.0,0.18690855],[112400.0,0.54079107],[112410.0,0.61468083]]]
["bitfinex","BTCUSD",1759149974682,[[112410.0,1.014554],[112400.0,0.54765594],[112390.0,0.61232823],[112380.0,0.18683843],[112370.0,0.22794493]],[[112420.0,0.0247531],[112430.0,0.03197381],[112440.0,0.17807284],[112450.0,0.5909202],[112460.0,0.18685081]]]
["bitfinex","BTCUSD",1759150026871,[[112430.0,0.95004851],[112420.0,0.54855066],[112410.0,0.25151995],[112400.0,0.23583273],[112390.0,0.5369724]],[[112440.0,0.00946],[112450.0,0.22021008],[112460.0,0.25969062],[112470.0,0.54071803],[112480.0,0.62465804]]]
["bitfinex","BTCUSD",1759150062928,[[112420.0,0.02457638],[112410.0,0.26312],[112400.0,0.17910561],[112390.0,0.55760868],[112380.0,0.18686589]],[[112430.0,8.56384557],[112440.0,1.01470365],[112450.0,0.18675145],[112460.0,0.31681413],[112470.0,0.54071803]]]
["bitfinex","BTCUSD",1759150109678,[[112420.0,0.41176638],[112410.0,0.61407551],[112400.0,0.1880024],[112390.0,0.18684868],[112380.0,0.60758589]],[[112430.0,0.21490168],[112440.0,0.20251264],[112450.0,0.52675145],[112460.0,0.25969062],[112470.0,1.1881328]]]
["bitfinex","BTCUSD",1759150145430,[[112400.0,0.3767031],[112390.0,0.37076],[112380.0,0.00117],[112370.0,0.25983749],[112360.0,0.71559545]],[[112410.0,8.57302431],[112420.0,0.17791858],[112430.0,0.57917773],[112440.0,1.32435588],[112450.0,0.21690335]]]
["bitfinex","BTCUSD",1759150179195,[[112360.0,0.28360647],[112350.0,0.11859],[112330.0,0.55981786],[112320.0,0.25482565],[112260.0,1.25021796]],[[112370.0,8.94168043],[112380.0,0.19194164],[112390.0,0.99668096],[112400.0,0.36432053],[112410.0,0.65190512]]]
["bitfinex","BTCUSD",1759150220506,[[112360.0,0.93408575],[112350.0,0.63923923],[112340.0,0.18692786],[112330.0,0.72865934],[112320.0,0.89667762]],[[112370.0,0.05923375],[112390.0,0.53000999],[112400.0,0.70908882],[112410.0,0.19576188],[112460.0,0.33112822]]]
["bitfinex","BTCUSD",1759150264209,[[112360.0,0.28972647],[112350.0,0.57355414],[112340.0,0.1881018],[112330.0,0.26189395],[112320.0,0.63454135]],[[112370.0,0.58730347],[112380.0,0.17796781],[112390.0,0.18686064],[112400.0,0.2648521],[112410.0,1.35846491]]]
["bitfinex","BTCUSD",1759150297789,[[112340.0,0.00108255],[112330.0,0.01354],[112320.0,0.28292],[112310.0,0.00157],[112300.0,0.37944]],[[112350.0,9.0686108],[112360.0,1.04893075],[112370.0,0.37408837],[112380.0,0.55049488],[112390.0,0.27958064]]]
["bitfinex","BTCUSD",1759150323593,[[112290.0,0.0004],[112280.0,0.00040001],[112270.0,0.00157],[112260.0,0.0004],[112250.0,0.26043828]],[[112300.0,8.66923146],[112310.0,1.34152859],[112320.0,0.65965462],[112330.0,0.36842063],[112340.0,0.42574122]]]
["bitfinex","BTCUSD",1759150370512,[[112250.0,0.0008625],[112240.0,0.0004],[112230.0,0.0024],[112220.0,0.00157],[112210.0,0.28991603]],[[112260.0,8.58799701],[112270.0,0.46102197],[112280.0,1.06630925],[112290.0,0.62877949],[112300.0,0.36149668]]]
["bitfinex","BTCUSD",1759150388047,[[112220.0,0.00227],[112210.0,0.66676603],[112200.0,0.29785497],[112190.0,0.67693851],[112180.0,0.26215475]],[[112230.0,8.59755421],[112240.0,1.28867906],[112250.0,0.45113862],[112260.0,0.73298811],[112270.0,0.18704906]]]
["bitfinex","BTCUSD",1759150417721,[[112210.0,0.56282603],[112200.0,0.29785497],[112190.0,0.86420084],[112180.0,0.18919836],[112170.0,0.53119718]],[[112220.0,8.59395931],[112230.0,0.17820547],[112240.0,0.20418779],[112250.0,0.63884493],[112260.0,0.7815742]]]
["bitfinex","BTCUSD",1759150474892,[[112240.0,1.84132484],[112230.0,0.32945473],[112220.0,0.18711797],[112210.0,0.54141512],[112200.0,0.53514537]],[[112250.0,0.03733254],[112260.0,0.00301],[112280.0,0.10174732],[112290.0,0.19603868],[112300.0,0.59116788]]]
["bitfinex","BTCUSD",1759150494056,[[112270.0,0.94339701],[112260.0,0.17815784],[112250.0,0.18705457],[112240.0,1.08544275],[112230.0,0.27820547]],[[112280.0,0.07345122],[112290.0,0.18713027],[112300.0,0.25995825],[112310.0,0.99034646],[112320.0,0.61543364]]]
["bitfinex","BTCUSD",1759150547008,[[112310.0,0.84717853],[112300.0,0.20823187],[112290.0,0.28077576],[112280.0,0.22811167],[112270.0,1.05287853]],[[112320.0,0.00534368],[112330.0,0.22469498],[112350.0,0.17808494],[112370.0,0.25378394],[112380.0,3.02796335]]]
["bitfinex","BTCUSD",1759150588306,[[112270.0,0.23151117],[112260.0,0.24906933],[112250.0,0.19603763],[112240.0,0.26029755],[112230.0,0.64106122]],[[112280.0,0.21526611],[112290.0,0.20489903],[112300.0,0.5651551],[112310.0,0.17811673],[112320.0,0.95517807]]]
["bitfinex","BTCUSD",1759150620747,[[112270.0,0.0414292],[112260.0,0.18125705],[112250.0,0.18707304],[112240.0,0.25558222],[112230.0,0.25988392]],[[112280.0,0.25806709],[112290.0,0.1781111],[112300.0,0.5409972],[112310.0,0.17811673],[112320.0,1.29064458]]]
["bitfinex","BTCUSD",1759150655878,[[112270.0,0.0393692],[112260.0,0.28312],[112250.0,0.09593],[112240.0,0.37328],[112230.0,0.26007079]],[[112280.0,8.72587493],[112290.0,0.89386346],[112300.0,0.31493369],[112310.0,0.30106863],[112320.0,0.78420704]]]
["bitfinex","BTCUSD",1759150685212,[[112240.0,0.01713943],[112230.0,0.21496],[112220.0,0.002],[112210.0,0.74569487],[112200.0,0.55997682]],[[112250.0,8.98370356],[112260.0,0.24380317],[112270.0,0.31498401],[112280.0,0.30596779],[112290.0,0.62294773]]]
["bitfinex","BTCUSD",1759150715053,[[112240.0,0.01928205],[112230.0,0.30818],[112220.0,0.28196998],[112210.0,0.74573438],[112200.0,0.55996315]],[[112250.0,8.60191413],[112260.0,0.84410322],[112270.0,0.73250187],[112280.0,0.49656309],[112290.0,0.54265685]]]
["bitfinex","BTCUSD",1759150753484,[[112240.0,0.18051164],[112230.0,0.27058707],[112220.0,0.19789373],[112210.0,0.42433438],[112200.0,0.97304944]],[[112250.0,0.02935782],[112260.0,0.20495721],[112270.0,0.52705391],[112280.0,0.27403419],[112290.0,0.6274111]]]
["bitfinex","BTCUSD",1759150803525,[[112240.0,0.15312205],[112230.0,0.39207],[112220.0,0.18912539],[112210.0,0.37433438],[112200.0,0.93724293]],[[112250.0,8.58635493],[112260.0,0.17815955],[112270.0,0.18705768],[112280.0,0.62443071],[112290.0,0.55139294]]]
["bitfinex","BTCUSD",1759150829536,[[112260.0,1.47263788],[112250.0,0.2371544],[112240.0,0.29617612],[112230.0,0.31770764],[112220.0,0.69616539]],[[112270.0,0.02318],[112290.0,0.00311],[112300.0,0.1085075],[112310.0,0.52702771],[112320.0,0.26506035]]]
["bitfinex","BTCUSD",1759150869158,[[112290.0,1.02870773],[112280.0,0.17811169],[112270.0,0.60814113],[112260.0,0.74441716],[112250.0,0.20494255]],[[112300.0,4.626e-05],[112310.0,0.02793],[112320.0,0.55388468],[112330.0,0.18906632],[112340.0,0.26017803]]]
["bitfinex","BTCUSD",1759150901355,[[112290.0,1.11731468],[112280.0,0.17811169],[112270.0,0.27596182],[112260.0,0.65595979],[112250.0,0.27789503]],[[112300.0,0.00104626],[112310.0,0.02484],[112320.0,0.0358204],[112330.0,0.5200491],[112340.0,0.26017803]]]
["bitfinex","BTCUSD",1759150940300,[[112290.0,0.39082744],[112280.0,0.17812546],[112270.0,0.56123113],[112260.0,0.16815784],[112250.0,0.31697321]],[[112300.0,8.93527587],[112310.0,0.202919],[112320.0,0.87274497],[112330.0,0.73825144],[112340.0,0.44838638]]]
["bitfinex","BTCUSD",1759150982944,[[112280.0,0.02797],[112270.0,0.0928],[112260.0,0.00294],[112250.0,0.37124],[112240.0,0.18909883]],[[112290.0,8.61693436],[112300.0,0.54234724],[112310.0,0.50101482],[112320.0,0.56004646],[112330.0,0.28256635]]]
["bitfinex","BTCUSD",1759150991988,[[112240.0,0.41925943],[112230.0,0.56920405],[112220.0,0.18905856],[112210.0,0.44083293],[112200.0,0.92225548]],[[112250.0,8.5771025],[112260.0,0.19518161],[112270.0,0.55155309],[112280.0,0.49196361],[112290.0,1.17444813]]]
["bitfinex","BTCUSD",1759151016632,[[112240.0,0.30057943],[112230.0,0.11578],[112220.0,0.56049182],[112210.0,0.37433351],[112200.0,0.62768373]],[[112250.0,8.61470047],[112260.0,0.54268473],[112270.0,0.6863765],[112280.0,0.20652361],[112290.0,0.85541252]]]
["bitfinex","BTCUSD",1759151047865,[[112240.0,0.01513943],[112230.0,0.01972],[112220.0,0.00512],[112210.0,0.18718603],[112200.0,0.55988813]],[[112250.0,8.67339865],[112260.0,0.89556889],[112270.0,0.6863765],[112280.0,0.32100437],[112290.0,0.80752594]]]
["bitfinex","BTCUSD",1759151085710,[[112220.0,0.41178],[112210.0,0.29974603],[112200.0,0.29985497],[112190.0,0.86464079],[112180.0,0.26215373]],[[112230.0,8.718226],[112240.0,0.8350879],[112250.0,0.76246666],[112260.0,0.79211809],[112270.0,0.20654333]]]
["bitfinex","BTCUSD",1759151095109,[[112220.0,0.60440135],[112210.0,0.47798259],[112200.0,0.56112684],[112190.0,0.91463901],[112180.0,0.33895473]],[[112230.0,0.40352038],[112240.0,0.0004642],[112250.0,0.19305653],[112260.0,0.26002182],[112270.0,0.1870765]]]
["bitfinex","BTCUSD",1759151125998,[[112220.0,0.69531135],[112210.0,0.75650255],[112200.0,0.55232506],[112190.0,0.49315901],[112180.0,0.69232187]],[[112230.0,0.57771585],[112240.0,0.18171438],[112250.0,0.57162223],[112260.0,0.55194182],[112270.0,0.6363765]]]
["bitfinex","BTCUSD",1759151174577,[[112230.0,0.2121002],[112220.0,0.54950135],[112210.0,0.37433466],[112200.0,0.55546506],[112190.0,0.90371332]],[[112240.0,0.57394909],[112250.0,0.17817641],[112260.0,0.2600244],[112270.0,0.5427323],[112280.0,0.28304793]]]
["bitfinex","BTCUSD",1759151184701,[[112230.0,0.4332202],[112220.0,0.0928],[112210.0,0.18718603],[112200.0,0.67117497],[112190.0,0.49610901]],[[112240.0,8.69881246],[112250.0,0.83364577],[112260.0,0.70283242],[112270.0,0.38660156],[112280.0,0.26907355]]]
["bitfinex","BTCUSD",1759151213934,[[112190.0,0.59777851],[112180.0,0.002],[112170.0,0.40981975],[112160.0,0.32168099],[112150.0,0.88924384]],[[112200.0,9.00619025],[112210.0,0.50018913],[112220.0,0.40406254],[112230.0,0.66415072],[112240.0,0.41650459]]]
["bitfinex","BTCUSD",1759151267471,[[112230.0,0.304],[112220.0,0.02381],[112210.0,0.27112331],[112200.0,0.19031003],[112190.0,0.55858245]],[[112240.0,9.43190291],[112250.0,0.57941189],[112260.0,0.59456929],[112270.0,0.34783464],[112280.0,0.38338617]]]
["bitfinex","BTCUSD",1759151299344,[[112230.0,0.43932],[112220.0,0.20526132],[112210.0,0.55859495],[112200.0,0.18716003],[112190.0,0.25572077]],[[112240.0,8.54745959],[112250.0,0.21597683],[112260.0,0.2594],[112270.0,0.7189602],[112280.0,0.70247208]]]
["bitfinex","BTCUSD",1759151332284,[[112230.0,0.62172547],[112220.0,0.57338468],[112210.0,0.18719495],[112200.0,0.55852003],[112190.0,0.64807686]],[[112240.0,0.39090327],[112250.0,0.01099789],[112260.0,0.19023629],[112270.0,0.20102891],[112280.0,0.80098022]]]
["bitfinex","BTCUSD",1759151367574,[[112240.0,1.47990506],[112230.0,0.66499675],[112220.0,0.18712574],[112210.0,0.38106527],[112200.0,0.23716003]],[[112250.0,1e-08],[112280.0,0.07495609],[112290.0,0.34305],[112300.0,0.28681473],[112320.0,0.26116279]]]
["bitfinex","BTCUSD",1759151370898,[[112270.0,0.58373197],[112260.0,0.18136362],[112250.0,0.21720677],[112240.0,1.10984253],[112230.0,0.63484485]],[[112280.0,0.10374326],[112290.0,0.34305],[112300.0,0.0818608],[112320.0,0.26116279],[112330.0,0.57440144]]]
["bitfinex","BTCUSD",1759151426167,[[112250.0,1.16385918],[112240.0,0.51507318],[112230.0,0.29403956],[112220.0,0.53596088],[112210.0,0.63624869]],[[112260.0,0.02322],[112270.0,0.0031],[112280.0,0.26198911],[112290.0,0.17811074],[112300.0,0.97305948]]]
["bitfinex","BTCUSD",1759151475389,[[112250.0,0.4028],[112240.0,0.5494617],[112230.0,0.19016153],[112220.0,0.18721488],[112210.0,0.56955156]],[[112260.0,8.94581736],[112270.0,0.17814428],[112280.0,0.27596074],[112290.0,0.60269025],[112300.0,0.75425452]]]
["bitfinex","BTCUSD",1759151506149,[[112250.0,0.58591371],[112240.0,0.17818903],[112230.0,0.55842153],[112220.0,0.18721488],[112210.0,0.37966668]],[[112260.0,0.5681713],[112270.0,0.17814428],[112280.0,0.19206246],[112290.0,0.20098887],[112300.0,0.73173727]]]
["bitfinex","BTCUSD",1759151557548,[[112250.0,0.02312],[112240.0,0.18135939],[112230.0,0.18711312],[112220.0,0.18721488],[112210.0,0.25671059]],[[112260.0,8.5734213],[112270.0,0.17814428],[112280.0,0.6523057],[112290.0,0.83758208],[112300.0,0.39550074]]]
["bitfinex","BTCUSD",1759151592206,[[112250.0,0.22080094],[112240.0,0.24446473],[112230.0,0.26726502],[112220.0,0.60158071],[112210.0,0.3564569]],[[112260.0,0.02282],[112270.0,0.02679022],[112280.0,0.189037],[112290.0,0.51811039],[112300.0,0.28598335]]]
["bitfinex","BTCUSD",1759151634366,[[112300.0,1.02949984],[112290.0,0.17809595],[112280.0,0.64757788],[112270.0,0.33494852],[112260.0,0.60618942]],[[112310.0,0.02905429],[112320.0,0.36667],[112330.0,0.18895024],[112340.0,0.25130428],[112360.0,1.06468713]]]
["bitfinex","BTCUSD",1759151657984,[[112300.0,1.02925984],[112290.0,0.17809595],[112280.0,0.64749788],[112270.0,0.37598697],[112260.0,0.52940764]],[[112310.0,0.02690429],[112320.0,0.36346],[112330.0,0.01394436],[112340.0,0.26020582],[112350.0,0.5653327]]]
["bitfinex","BTCUSD",1759151706441,[[112320.0,1.05412814],[112310.0,0.54903853],[112300.0,0.58230117],[112290.0,0.26377332],[112280.0,0.6301404]],[[112330.0,0.00246444],[112340.0,0.02616],[112350.0,0.54498818],[112360.0,0.26005636],[112370.0,0.20095627]]]
["bitfinex","BTCUSD",1759151744987,[[112340.0,1.53748012],[112330.0,0.56804682],[112320.0,0.5293158],[112310.0,0.18698245],[112300.0,0.55957539]],[[112350.0,0.0002827],[112360.0,0.00327],[112370.0,0.00733],[112380.0,0.45078574],[112390.0,0.18705181]]]
["bitfinex","BTCUSD",1759151793605,[[112340.0,1.55946012],[112330.0,1.00738682],[112320.0,0.2369658],[112310.0,0.18698245],[112300.0,1.21699216]],[[112350.0,0.0023627],[112360.0,0.01072],[112370.0,0.00733],[112380.0,0.57515609],[112390.0,0.19587513]]]
["bitfinex","BTCUSD",1759151811974,[[112340.0,1.42053275],[112330.0,0.35245682],[112320.0,0.2671177],[112310.0,0.57698245],[112300.0,0.55954189]],[[112350.0,0.0023427],[112360.0,0.01051],[112370.0,0.00733],[112380.0,0.59312535],[112390.0,0.19587597]]]
["bitfinex","BTCUSD",1759151881198,[[112370.0,0.72048163],[112360.0,0.22799928],[112350.0,1.43479488],[112340.0,0.59381429],[112330.0,0.35382916]],[[112380.0,0.00228267],[112390.0,0.03409097],[112400.0,0.07634609],[112410.0,0.5002],[112420.0,0.34909521]]]
["bitfinex","BTCUSD",1759151939027,[[112370.0,1.55519243],[112360.0,0.49739928],[112350.0,0.24579634],[112340.0,0.95712796],[112330.0,0.96124593]],[[112380.0,0.0013483],[112390.0,0.01028],[112400.0,0.0002],[112410.0,0.08385609],[112420.0,0.52705991]]]
["bitfinex","BTCUSD",1759151964785,[[112370.0,1.55184243],[112360.0,0.45043928],[112350.0,0.29579634],[112340.0,0.59381429],[112330.0,1.3245596]],[[112380.0,0.0034683],[112390.0,0.01047],[112400.0,0.0002],[112410.0,0.08385609],[112420.0,0.53595566]]]
["bitfinex","BTCUSD",1759152031591,[[112410.0,1.49513798],[112400.0,0.29609888],[112390.0,0.46523697],[112380.0,0.60017722],[112370.0,0.59296423]],[[112420.0,0.0002],[112430.0,0.00733],[112440.0,0.02988923],[112450.0,0.3402],[112460.0,0.25979461]]]
["bitfinex","BTCUSD",1759152079084,[[112490.0,0.78761249],[112480.0,1.49674029],[112470.0,0.59974683],[112460.0,0.18673306],[112450.0,0.23674966]],[[112500.0,1e-08],[112510.0,0.0002],[112520.0,0.0267275],[112540.0,0.01248125],[112550.0,0.07315609]]]
["bitfinex","BTCUSD",1759152115808,[[112530.0,1.02011359],[112520.0,0.17774196],[112510.0,0.55694232],[112500.0,0.30073386],[112490.0,0.51779358]],[[112540.0,0.01371947],[112550.0,0.3402],[112560.0,0.03568626],[112570.0,0.18655183],[112580.0,0.19166138]]]
["bitfinex","BTCUSD",1759152155804,[[112530.0,0.39766],[112510.0,0.37347],[112500.0,0.07295609],[112490.0,0.24417206],[112480.0,0.79677593]],[[112540.0,8.57212928],[112550.0,0.54034022],[112560.0,1.03470426],[112570.0,0.63585183],[112580.0,0.25068053]]]
["bitfinex","BTCUSD",1759152218690,[[112530.0,0.76958],[112520.0,0.24903437],[112510.0,0.21679923],[112500.0,0.63904189],[112490.0,0.85357206]],[[112540.0,0.20687147],[112550.0,0.17790153],[112560.0,0.19557251],[112570.0,0.54048989],[112580.0,0.98973461]]]
["bitfinex","BTCUSD",1759152255202,[[112480.0,0.03273914],[112470.0,0.28292],[112460.0,0.09577],[112440.0,0.63015852],[112390.0,0.56752523]],[[112490.0,8.66316769],[112500.0,0.9129923],[112510.0,0.18665006],[112520.0,0.27036044],[112530.0,1.19620396]]]
["bitfinex","BTCUSD",1759152298331,[[112460.0,0.50471018],[112450.0,0.27049631],[112440.0,0.5573659],[112420.0,0.31828135],[112410.0,0.90706314]],[[112470.0,0.38977976],[112480.0,0.17782377],[112490.0,0.2097695],[112500.0,0.99332827],[112510.0,0.25960615]]]
["bitfinex","BTCUSD",1759152334755,[[112400.0,0.48186994],[112390.0,0.20330074],[112380.0,0.55754477],[112370.0,0.18722877],[112360.0,0.62430556]],[[112410.0,0.06060608],[112420.0,0.51790534],[112430.0,0.1867987],[112440.0,0.63107439],[112450.0,0.60072049]]]
["bitfinex","BTCUSD",1759152381867,[[112430.0,1.41984269],[112420.0,0.1778899],[112410.0,0.45620028],[112400.0,0.66650174],[112390.0,0.39515074]],[[112440.0,0.0288],[112450.0,0.00308],[112460.0,0.10860987],[112470.0,1.18676002],[112480.0,0.51788645]]]
["bitfinex","BTCUSD",1759152440682,[[112430.0,0.25112036],[112420.0,0.17790388],[112410.0,0.52439176],[112400.0,0.2372037],[112390.0,0.73515074]],[[112440.0,0.02464],[112450.0,0.17785723],[112460.0,0.21347992],[112470.0,1.25967117],[112480.0,0.88983434]]]
["bitfinex","BTCUSD",1759152493365,[[112430.0,0.57615846],[112420.0,0.55150501],[112410.0,0.18680752],[112400.0,0.54907994],[112390.0,0.3842661]],[[112440.0,8.57645164],[112450.0,0.54102333],[112460.0,0.1867337],[112470.0,2.18607854],[112480.0,0.53758466]]]
["bitfinex","BTCUSD",1759152540061,[[112400.0,0.94149994],[112390.0,0.81111028],[112380.0,0.53568222],[112370.0,0.95597827],[112360.0,2.49367708]],[[112410.0,4.8435588],[112420.0,0.00888537],[112430.0,0.18678288],[112440.0,0.89009815],[112450.0,0.70901456]]]
["bitfinex","BTCUSD",1759152599067,[[112400.0,0.19160994],[112390.0,0.20323174],[112380.0,0.21362404],[112370.0,0.28453293],[112360.0,0.28698097]],[[112410.0,4.81162248],[112420.0,0.03564255],[112430.0,0.00294],[112440.0,0.18676627],[112450.0,0.6136674]]]
["bitfinex","BTCUSD",1759152613313,[[112400.0,1.50401438],[112390.0,0.23911816],[112380.0,0.57686477],[112370.0,0.25438103],[112360.0,0.2279374]],[[112410.0,4.40348748],[112420.0,0.02675446],[112430.0,0.00303],[112450.0,0.41295609],[112530.0,0.34472208]]]
["bitfinex","BTCUSD",1759152653801,[[112370.0,0.30860266],[112360.0,0.09268],[112350.0,0.00693],[112340.0,0.56069141],[112330.0,0.26190317]],[[112380.0,8.59649895],[112390.0,0.56795177],[112400.0,0.44933579],[112410.0,4.63601087],[112420.0,0.30717759]]]
["bitfinex","BTCUSD",1759152676699,[[112390.0,0.014],[112380.0,0.02316],[112360.0,0.18990451],[112350.0,0.18690003],[112330.0,0.24538276]],[[112400.0,8.57424821],[112410.0,4.54093138],[112420.0,0.26336272],[112430.0,0.30096236],[112440.0,0.90151294]]]
["bitfinex","BTCUSD",1759152700867,[[112350.0,0.93253517],[112340.0,0.27037451],[112330.0,0.18894102],[112320.0,0.23692101],[112310.0,0.25306916]],[[112360.0,1e-08],[112400.0,0.07295609],[112410.0,3.97668252],[112420.0,0.21704334],[112430.0,0.25973945]]]
["bitfinex","BTCUSD",1759152735347,[[112400.0,0.31027],[112380.0,0.37084],[112370.0,0.18688215],[112360.0,0.26300664],[112350.0,0.54889513]],[[112410.0,12.52663327],[112420.0,1.03015624],[112430.0,0.25369045],[112440.0,0.85452826],[112450.0,0.25977838]]]
["bitfinex","BTCUSD",1759152745942,[[112400.0,0.30959],[112390.0,0.09268],[112380.0,0.18686531],[112370.0,0.18990807],[112360.0,0.55769853]],[[112410.0,12.55365996],[112420.0,0.71660965],[112430.0,0.35243141],[112440.0,0.90505547],[112450.0,0.35245838]]]
["bitfinex","BTCUSD",1759152772796,[[112400.0,0.58903594],[112390.0,0.54875171],[112380.0,0.18686273],[112370.0,0.25264543],[112360.0,0.63065462]],[[112410.0,4.31668252],[112420.0,0.19968463],[112430.0,0.66594797],[112440.0,0.5412958],[112450.0,0.28993028]]]
["bitfinex","BTCUSD",1759152816705,[[112400.0,0.96295594],[112390.0,0.17795159],[112380.0,0.284885],[112370.0,0.56642702],[112360.0,0.26985462]],[[112410.0,4.00558146],[112420.0,0.19968592],[112430.0,0.52678385],[112440.0,0.63606879],[112450.0,0.62806354]]]
["bitfinex","BTCUSD",1759152832602,[[112400.0,0.96648594],[112390.0,0.54867159],[112380.0,0.62531068],[112370.0,0.28687476],[112360.0,0.27890585]],[[112410.0,3.98159252],[112420.0,0.02178],[112430.0,0.21353812],[112440.0,0.18696828],[112450.0,0.59970586]]]
["bitfinex","BTCUSD",1759152855851,[[112400.0,0.03563],[112380.0,0.09268],[112360.0,0.45371609],[112350.0,4e-05],[112340.0,0.26301795]],[[112410.0,12.63998389],[112420.0,0.90023755],[112430.0,0.25389309],[112440.0,0.29929668],[112450.0,0.25978979]]]
["bitfinex","BTCUSD",1759152873348,[[112380.0,0.02507],[112370.0,0.37199],[112360.0,0.1968987],[112350.0,0.55779457],[112340.0,0.25988838]],[[112390.0,8.94190776],[112400.0,0.18109009],[112410.0,4.47458254],[112420.0,0.20805625],[112430.0,0.44787156]]]
["bitfinex","BTCUSD",1759152908003,[[112360.0,0.39116267],[112350.0,0.39386],[112340.0,0.18994158],[112330.0,0.18894876],[112320.0,0.66094759]],[[112370.0,8.57553485],[112380.0,0.17796842],[112390.0,0.20952467],[112400.0,0.73949257],[112410.0,4.77562499]]]
["bitfinex","BTCUSD",1759152932768,[[112400.0,0.17793594],[112390.0,0.17793762],[112380.0,0.1868386],[112370.0,0.20809714],[112360.0,1.83081753]],[[112410.0,3.60021742],[112420.0,0.00318],[112430.0,0.25976568],[112440.0,0.18683613],[112450.0,0.26487374]]]
["bitfinex","BTCUSD",1759152959013,[[112400.0,1.44890519],[112390.0,0.37063172],[112380.0,0.55009934],[112370.0,0.88874281],[112360.0,0.34660429]],[[112410.0,3.5966558],[112440.0,0.02675071],[112450.0,0.00304],[112460.0,0.51795706],[112470.0,1.26868688]]]
["bitfinex","BTCUSD",1759152986763,[[112460.0,0.11695],[112440.0,0.58161063],[112430.0,0.18678272],[112420.0,0.25471891],[112380.0,0.99711324]],[[112470.0,1.22432328],[112480.0,0.20154009],[112490.0,0.53574003],[112500.0,0.18696027],[112510.0,0.71423979]]]
["bitfinex","BTCUSD",1759153008063,[[112490.0,1.37219276],[112480.0,0.67328604],[112470.0,0.54992468],[112460.0,0.24524604],[112450.0,0.2278558]],[[112500.0,0.02411898],[112510.0,0.0002],[112520.0,0.00344],[112530.0,0.2508879],[112540.0,0.18660154]]]
["bitfinex","BTCUSD",1759153031428,[[112480.0,1.76638675],[112470.0,0.25065452],[112460.0,0.2631994],[112450.0,0.2278558],[112440.0,0.59952914]],[[112490.0,0.02271],[112500.0,0.00033898],[112510.0,0.07621609],[112520.0,0.0002],[112530.0,0.25088764]]]
["bitfinex","BTCUSD",1759153059607,[[112540.0,1.79023196],[112530.0,0.70883092],[112520.0,0.18463347],[112510.0,0.18665006],[112500.0,0.67238602]],[[112550.0,0.01333911],[112560.0,0.0002],[112570.0,0.00747],[112580.0,0.07315609],[112590.0,0.17791728]]]
["bitfinex","BTCUSD",1759153083306,[[112550.0,1.88940617],[112540.0,0.18271459],[112530.0,0.25495415],[112520.0,0.23463347],[112510.0,0.35403552]],[[112560.0,0.0002],[112570.0,0.00439],[112580.0,0.0002],[112590.0,0.07641609],[112600.0,0.00459]]]
["bitfinex","BTCUSD",1759153106721,[[112680.0,0.78562],[112670.0,0.0301519],[112660.0,0.18640114],[112650.0,0.55633732],[112640.0,0.3481231]],[[112690.0,0.20934764],[112700.0,0.51746248],[112710.0,0.20907197],[112720.0,0.64102512],[112730.0,0.32750431]]]
["bitfinex","BTCUSD",1759153130861,[[112660.0,0.17752529],[112650.0,0.62939295],[112640.0,0.55635144],[112630.0,0.18645084],[112620.0,0.32780056]],[[112670.0,0.02406],[112680.0,0.18938846],[112690.0,0.17747803],[112700.0,0.25933701],[112720.0,0.35045911]]]
["bitfinex","BTCUSD",1759153159388,[[112650.0,0.17754105],[112640.0,0.64222042],[112630.0,0.57894951],[112620.0,0.18646709],[112610.0,0.64409183]],[[112660.0,0.02265],[112680.0,0.08183077],[112690.0,0.18052803],[112700.0,0.34800295],[112710.0,0.76380656]]]
["bitfinex","BTCUSD",1759153167481,[[112650.0,1.00836161],[112640.0,0.6373494],[112630.0,0.18644951],[112620.0,0.57646709],[112610.0,0.30409183]],[[112660.0,0.02265],[112680.0,0.36669489],[112690.0,0.18068897],[112700.0,0.27321354],[112720.0,0.30930306]]]
["bitfinex","BTCUSD",1759153188463,[[112690.0,1.00225298],[112680.0,0.17749341],[112670.0,0.62367538],[112660.0,0.17748716],[112650.0,0.69049714]],[[112700.0,0.01],[112710.0,0.02315],[112720.0,0.18064144],[112730.0,0.18628583],[112740.0,0.53131724]]]
["bitfinex","BTCUSD",1759153223258,[[112630.0,0.01228897],[112620.0,0.02275],[112610.0,0.18070404],[112600.0,0.18650074],[112590.0,0.25316316]],[[112640.0,0.20359681],[112650.0,0.18071105],[112660.0,0.20924645],[112670.0,0.48150588],[112680.0,1.00926525]]]
["bitfinex","BTCUSD",1759153229876,[[112630.0,0.01228897],[112620.0,0.27835808],[112610.0,0.27896422],[112600.0,0.55653925],[112590.0,0.18651545]],[[112640.0,8.54147681],[112650.0,0.53914399],[112660.0,0.19849086],[112670.0,0.18638588],[112680.0,0.67781421]]]
["bitfinex","BTCUSD",1759153248917,[[112670.0,0.99802144],[112660.0,0.24499733],[112650.0,0.55635088],[112640.0,0.57661863],[112630.0,0.67856099]],[[112680.0,0.00013869],[112690.0,0.02413],[112700.0,0.20415442],[112710.0,0.19957785],[112720.0,0.18637403]]]
["bitfinex","BTCUSD",1759153271393,[[112700.0,1.85030965],[112690.0,0.6541673],[112680.0,0.18636846],[112670.0,0.49690954],[112660.0,0.25935758]],[[112710.0,0.01046305],[112720.0,0.01732],[112750.0,0.09963481],[112760.0,0.18929397],[112780.0,0.54756616]]]
["bitfinex","BTCUSD",1759153303963,[[112840.0,0.31842],[112830.0,0.09232],[112810.0,0.44530609],[112800.0,0.22321306],[112790.0,0.25913332]],[[112850.0,9.22266735],[112860.0,0.87681977],[112870.0,0.76620988],[112880.0,0.28928602],[112890.0,0.33730785]]]
["bitfinex","BTCUSD",1759153313207,[[112810.0,0.42391],[112800.0,0.3694],[112790.0,0.28096508],[112780.0,0.18620322],[112770.0,0.64980583]],[[112820.0,0.51727353],[112830.0,0.56184848],[112840.0,0.20003512],[112850.0,0.81063143],[112860.0,0.56970287]]]
["bitfinex","BTCUSD",1759153333445,[[112770.0,1.04828026],[112760.0,0.17736767],[112750.0,0.62868794],[112740.0,0.3037196],[112730.0,0.30918386]],[[112780.0,0.02269],[112800.0,0.5261706],[112810.0,0.1861537],[112820.0,0.18917142],[112830.0,0.54674961]]]
["bitfinex","BTCUSD",1759153371546,[[112850.0,1.86326687],[112840.0,0.66283893],[112830.0,0.23611897],[112820.0,0.18613666],[112810.0,0.30241677]],[[112860.0,0.03083378],[112870.0,0.52463],[112880.0,0.01095088],[112890.0,0.0153321],[112900.0,0.2002927]]]
["bitfinex","BTCUSD",1759153395176,[[113140.0,0.37711761],[113130.0,0.66381364],[113120.0,0.55420191],[113110.0,1.05808278],[113100.0,0.55417361]],[[113150.0,0.02273],[113160.0,0.14454562],[113180.0,0.0016342],[113190.0,0.00505268],[113200.0,0.22359848]]]
["bitfinex","BTCUSD",1759153413286,[[113230.0,0.44140905],[113220.0,0.36812],[113210.0,0.258913],[113200.0,0.25330313],[113190.0,0.61776387]],[[113240.0,0.18267603],[113250.0,0.58098354],[113260.0,0.18602775],[113270.0,0.54490609],[113280.0,0.1876576]]]
["bitfinex","BTCUSD",1759153433021,[[113240.0,1.15812428],[113230.0,0.17661774],[113220.0,0.18545272],[113210.0,0.52766283],[113200.0,0.6361465]],[[113250.0,0.0416331],[113260.0,0.17719875],[113270.0,0.17661044],[113280.0,0.2617484],[113290.0,0.18646459]]]
["bitfinex","BTCUSD",1759153434375,[[113240.0,0.47855278],[113230.0,0.22463137],[113220.0,0.55670933],[113210.0,0.18546902],[113200.0,0.54472991]],[[113250.0,0.22025354],[113260.0,0.17720987],[113270.0,0.20241967],[113280.0,0.95808672],[113290.0,0.49406459]]]
["bitfinex","BTCUSD",1759153466081,[[113370.0,0.87022278],[113360.0,0.20120808],[113350.0,0.18878961],[113340.0,0.55280181],[113330.0,0.18529941]],[[113380.0,0.17658041],[113390.0,0.20859499],[113400.0,0.18827121],[113410.0,0.17635129],[113420.0,0.60318483]]]
["bitfinex","BTCUSD",1759153485880,[[113480.0,0.50837337],[113470.0,0.571578],[113460.0,0.54143045],[113450.0,0.25090049],[113440.0,0.55259939]],[[113490.0,0.18903308],[113500.0,1.25269208],[113510.0,0.21161363],[113520.0,0.25801971],[113530.0,0.18636374]]]
["bitfinex","BTCUSD",1759153489086,[[113480.0,0.01021359],[113470.0,0.3355],[113460.0,0.09184],[113450.0,0.043],[113440.0,0.41374678]],[[113490.0,8.61174351],[113500.0,1.68560597],[113510.0,0.24570553],[113520.0,0.61436366],[113530.0,0.63892374]]]
["bitfinex","BTCUSD",1759153522134,[[113520.0,0.00013865],[113500.0,0.35895],[113490.0,0.04638678],[113480.0,0.45884],[113470.0,0.18808817]],[[113530.0,8.84573489],[113540.0,0.21455143],[113550.0,1.09733374],[113560.0,0.18505757],[113570.0,0.21505988]]]
["bitfinex","BTCUSD",1759153541389,[[113460.0,0.04621649],[113450.0,0.33508],[113440.0,0.51031678],[113430.0,0.18513554],[113420.0,0.18817201]],[[113470.0,8.54516804],[113480.0,0.19008123],[113490.0,1.28705829],[113500.0,0.17621198],[113510.0,0.30695828]]]
["bitfinex","BTCUSD",1759153561348,[[113460.0,0.15210034],[113440.0,0.66727457],[113430.0,0.18818472],[113420.0,0.22890307],[113390.0,0.66793468]],[[113470.0,8.20508804],[113480.0,0.17625634],[113490.0,0.55489438],[113500.0,0.24916807],[113510.0,0.18500638]]]
["bitfinex","BTCUSD",1759153572188,[[113440.0,1.4251469],[113430.0,0.2004601],[113420.0,0.25075904],[113410.0,0.7499678],[113400.0,0.77199846]],[[113450.0,0.00481582],[113470.0,0.18507212],[113480.0,0.24919868],[113490.0,0.18804893],[113500.0,0.25797872]]]
["bitfinex","BTCUSD",1759153601509,[[113450.0,0.99582464],[113440.0,0.20121313],[113430.0,0.25456416],[113420.0,0.52415007],[113410.0,0.18512443]],[[113460.0,0.02557],[113470.0,0.17625804],[113480.0,0.25801136],[113490.0,0.17622711],[113500.0,0.28448879]]]
["bitfinex","BTCUSD",1759153621086,[[113470.0,1.10178436],[113460.0,0.53973956],[113450.0,0.54167736],[113440.0,0.38981536],[113430.0,0.88170953]],[[113480.0,0.02287],[113510.0,0.17619593],[113520.0,0.26091656],[113530.0,0.17621421],[113540.0,0.63831235]]]
["bitfinex","BTCUSD",1759153634707,[[113540.0,1.36596484],[113530.0,0.20057489],[113520.0,0.25245916],[113510.0,0.82408415],[113500.0,0.52502165]],[[113550.0,0.02287],[113570.0,0.18490888],[113580.0,0.2523118],[113590.0,0.18498071],[113630.0,0.27610973]]]
["bitfinex","BTCUSD",1759153660643,[[113640.0,0.19043313],[113630.0,0.17600983],[113620.0,0.18480022],[113610.0,0.22604084],[113600.0,0.97425753]],[[113650.0,7.92e-05],[113660.0,0.17828747],[113670.0,0.20126709],[113680.0,0.25768532],[113690.0,0.28828377]]]
["bitfinex","BTCUSD",1759153679522,[[113620.0,0.43826885],[113600.0,0.33844],[113590.0,0.18786176],[113580.0,0.55817651],[113570.0,0.17606256]],[[113630.0,0.18116985],[113640.0,0.20813559],[113650.0,0.25774939],[113660.0,0.58230781],[113670.0,0.59611793]]]
["bitfinex","BTCUSD",1759153699778,[[113640.0,0.62754436],[113630.0,0.58065194],[113620.0,0.18482638],[113610.0,0.18498141],[113600.0,0.5879709]],[[113650.0,0.198296],[113660.0,0.19922691],[113670.0,0.18480541],[113680.0,0.19382899],[113690.0,0.18980515]]]
["bitfinex","BTCUSD",1759153712290,[[113640.0,1.38304983],[113630.0,0.24239384],[113620.0,0.28482356],[113610.0,0.54920756],[113600.0,0.697803]],[[113650.0,0.198296],[113660.0,0.02326],[113680.0,0.25768551],[113690.0,0.89082741],[113700.0,0.25775299]]]
["bitfinex","BTCUSD",1759153741057,[[113630.0,0.32049897],[113620.0,0.10956],[113610.0,0.34163],[113600.0,0.22860835],[113590.0,0.33707114]],[[113640.0,0.20555436],[113650.0,0.20246154],[113660.0,0.18476155],[113670.0,0.51594791],[113680.0,0.55401311]]]
["bitfinex","BTCUSD",1759153758762,[[113550.0,0.17613314],[113540.0,0.92093895],[113530.0,0.25007953],[113520.0,0.18498855],[113510.0,0.52393689]],[[113570.0,4.666e-05],[113580.0,0.18490548],[113590.0,0.55452767],[113610.0,0.12295609],[113620.0,0.21506779]]]
["bitfinex","BTCUSD",1759153774057,[[113560.0,0.97850835],[113550.0,0.17613365],[113540.0,0.52901641],[113530.0,0.25007953],[113520.0,0.59062485]],[[113570.0,0.02446666],[113580.0,0.17608916],[113590.0,0.18803583],[113600.0,0.21134215],[113610.0,0.58903826]]]
["bitfinex","BTCUSD",1759153803768,[[113630.0,0.00013902],[113620.0,0.02309],[113600.0,0.18781167],[113590.0,0.17607183],[113560.0,0.79729775]],[[113640.0,0.20621436],[113650.0,0.17597888],[113660.0,0.92303319],[113670.0,0.59799622],[113680.0,1.93586977]]]
["bitfinex","BTCUSD",1759153823271,[[113560.0,0.16310657],[113550.0,0.53786329],[113540.0,0.18490674],[113530.0,0.52668077],[113520.0,0.17610981]],[[113570.0,0.20632284],[113580.0,0.17608747],[113590.0,0.18487654],[113600.0,0.95473855],[113610.0,0.26132307]]]
["bitfinex","BTCUSD",1759153845198,[[113510.0,0.91612258],[113500.0,0.17620915],[113490.0,0.19307812],[113480.0,0.63844148],[113470.0,0.24388475]],[[113520.0,0.02448],[113530.0,0.17616536],[113540.0,0.18809683],[113550.0,0.2491347],[113560.0,0.18497342]]]
["bitfinex","BTCUSD",1759153868334,[[113500.0,0.18807226],[113490.0,0.20206698],[113480.0,0.25287968],[113470.0,0.18504467],[113460.0,0.65565904]],[[113510.0,0.02459],[113520.0,0.17618042],[113530.0,0.260921],[113540.0,0.55152933],[113560.0,0.60502581]]]
["bitfinex","BTCUSD",1759153888827,[[113500.0,1.8048082],[113490.0,0.22622698],[113480.0,0.25287968],[113470.0,0.38752467],[113460.0,0.17627357]],[[113510.0,1e-08],[113550.0,0.07597609],[113570.0,0.18490875],[113580.0,0.73393059],[113590.0,0.52494491]]]
["bitfinex","BTCUSD",1759153910834,[[113500.0,0.34333081],[113490.0,0.59970693],[113480.0,0.18504102],[113470.0,0.33752467],[113460.0,0.51810357]],[[113510.0,0.52124593],[113520.0,0.17618091],[113530.0,0.21147631],[113540.0,0.2349616],[113550.0,0.66910159]]]
["bitfinex","BTCUSD",1759153932901,[[113470.0,0.00013919],[113460.0,0.30928],[113450.0,0.19639237],[113440.0,0.609199],[113430.0,0.17624275]],[[113480.0,8.5552925],[113490.0,0.56238414],[113500.0,0.26517392],[113510.0,0.19001772],[113520.0,0.7090411]]]
["bitfinex","BTCUSD",1759153947602,[[113420.0,1e-08],[113410.0,0.00844],[113380.0,0.00356],[113370.0,0.52475316],[113350.0,0.17680066]],[[113430.0,9.71868619],[113440.0,0.68467615],[113450.0,0.27542647],[113460.0,0.29416806],[113470.0,0.2518302]]]
["bitfinex","BTCUSD",1759153968473,[[113350.0,0.0497],[113340.0,0.17692888],[113330.0,0.18529918],[113320.0,0.18571591],[113310.0,0.28533214]],[[113360.0,0.20298907],[113370.0,0.24937077],[113380.0,0.18521852],[113390.0,0.24947795],[113400.0,0.52829896]]]
["bitfinex","BTCUSD",1759153990431,[[113350.0,1.78900201],[113340.0,0.22694002],[113330.0,0.61617126],[113320.0,0.18571591],[113310.0,0.59217845]],[[113360.0,0.10000001],[113390.0,0.07309556],[113410.0,0.25240757],[113420.0,0.18519725],[113430.0,0.58934944]]]
["bitfinex","BTCUSD",1759154003177,[[113420.0,0.93834574],[113410.0,0.51551055],[113400.0,0.18518518],[113390.0,0.17933684],[113380.0,0.16739795]],[[113430.0,0.18158992],[113440.0,0.19932486],[113450.0,0.25805986],[113460.0,0.5420082],[113470.0,1.00472627]]]
["bitfinex","BTCUSD",1759154036834,[[113380.0,0.44402377],[113370.0,0.19905345],[113360.0,0.2700505],[113350.0,0.52494675],[113340.0,0.54257835]],[[113390.0,0.21226239],[113400.0,0.17638072],[113410.0,0.71625326],[113420.0,0.17933574],[113430.0,0.56705228]]]
["bitfinex","BTCUSD",1759154056936,[[113470.0,0.33701],[113440.0,0.60895951],[113430.0,0.18513413],[113420.0,0.18515252],[113410.0,0.57994133]],[[113480.0,0.54685233],[113490.0,0.19376683],[113500.0,0.64504384],[113510.0,0.58883648],[113520.0,0.70857843]]]
["bitfinex","BTCUSD",1759154075162,[[113470.0,0.33757],[113450.0,0.08476],[113440.0,0.52415958],[113430.0,0.18513479],[113420.0,0.52419252]],[[113480.0,8.57913423],[113490.0,0.55040354],[113500.0,0.52704901],[113510.0,0.40593899],[113520.0,1.3346333]]]
["bitfinex","BTCUSD",1759154106404,[[113410.0,0.03346582],[113400.0,0.20782967],[113390.0,0.39546651],[113380.0,0.18524186],[113370.0,0.5251491]],[[113420.0,0.20571574],[113430.0,0.17632045],[113440.0,0.28462376],[113450.0,0.51628931],[113460.0,0.25804368]]]
["bitfinex","BTCUSD",1759154127411,[[113350.0,0.3098],[113340.0,0.02313],[113330.0,0.18529619],[113320.0,0.5160475],[113310.0,0.19410285]],[[113360.0,0.54181482],[113370.0,0.20610823],[113380.0,0.18521784],[113390.0,0.6008836],[113400.0,0.56754127]]]
["bitfinex","BTCUSD",1759154152021,[[113350.0,0.0164],[113340.0,0.19959014],[113330.0,0.18529923],[113320.0,0.25105382],[113310.0,0.65092236]],[[113360.0,0.19977482],[113370.0,0.516414],[113380.0,0.2937083],[113390.0,0.1852015],[113400.0,0.25814127]]]
["bitfinex","BTCUSD",1759154170280,[[113350.0,0.31032],[113340.0,0.28438889],[113330.0,0.52461948],[113320.0,0.25601389],[113310.0,0.19423964]],[[113360.0,0.57600672],[113370.0,0.17641433],[113380.0,0.29370829],[113390.0,0.31370237],[113400.0,0.6592344]]]
["bitfinex","BTCUSD",1759154201501,[[113390.0,0.64796],[113380.0,0.26598453],[113370.0,0.52441862],[113360.0,0.18509558],[113350.0,0.51644464]],[[113400.0,0.34516817],[113410.0,0.57516972],[113420.0,0.18515348],[113430.0,0.18506668],[113450.0,0.29718414]]]
["bitfinex","BTCUSD",1759154225524,[[113450.0,1.0040452],[113440.0,0.51537096],[113430.0,0.52513619],[113420.0,0.19236804],[113410.0,0.69426305]],[[113460.0,0.02826656],[113470.0,0.32625827],[113480.0,0.21176004],[113490.0,0.19514983],[113500.0,0.59825483]]]
["bitfinex","BTCUSD",1759154249871,[[113470.0,0.66156541],[113460.0,0.17625967],[113450.0,0.62009113],[113440.0,0.17629096],[113430.0,0.54141952]],[[113480.0,0.00048202],[113490.0,0.03278],[113500.0,0.00344],[113520.0,0.40814677],[113530.0,0.20286314]]]
["bitfinex","BTCUSD",1759154281518,[[113470.0,0.34792828],[113460.0,0.08472],[113450.0,0.52698212],[113440.0,0.25807544],[113430.0,0.24996421]],[[113480.0,0.70294914],[113490.0,0.235518],[113500.0,0.21537537],[113510.0,0.25796436],[113520.0,0.84042302]]]
["bitfinex","BTCUSD",1759154303394,[[113510.0,1.80333999],[113500.0,0.20935335],[113490.0,0.33747832],[113480.0,0.54103167],[113470.0,0.20457094]],[[113520.0,0.0022],[113530.0,0.0227],[113550.0,0.4080973],[113560.0,0.1761188],[113610.0,0.63211889]]]
["bitfinex","BTCUSD",1759154331018,[[113540.0,0.55512937],[113530.0,0.48331134],[113520.0,0.21514132],[113510.0,1.38375844],[113500.0,0.21150297]],[[113550.0,0.0002],[113570.0,0.0034],[113580.0,0.05900436],[113590.0,0.17627248],[113600.0,0.21066576]]]
["bitfinex","BTCUSD",1759154356101,[[113460.0,0.01617],[113450.0,0.31335],[113440.0,0.24858503],[113430.0,0.61715544],[113420.0,0.18515211]],[[113470.0,0.69800302],[113480.0,0.22560203],[113490.0,0.2341709],[113500.0,0.1850942],[113510.0,0.92467457]]]
["bitfinex","BTCUSD",1759154375169,[[113470.0,0.40035],[113450.0,0.08472],[113440.0,0.33942566],[113430.0,0.25957176],[113420.0,0.25116518]],[[113480.0,0.73990104],[113490.0,0.2358578],[113500.0,0.54159416],[113510.0,0.63608096],[113520.0,0.64900341]]]
["bitfinex","BTCUSD",1759154403063,[[113470.0,1.0921708],[113460.0,0.18477256],[113450.0,0.61455753],[113440.0,0.59211458],[113430.0,0.88163513]],[[113480.0,0.13008],[113490.0,0.18503903],[113500.0,0.2350942],[113510.0,0.52815143],[113520.0,0.20642245]]]
["bitfinex","BTCUSD",1759154433445,[[113510.0,0.02332],[113500.0,0.06467567],[113490.0,0.18833776],[113480.0,0.19984758],[113470.0,0.95637748]],[[113520.0,0.2812904],[113530.0,0.2727201],[113540.0,0.18505921],[113550.0,0.61950868],[113560.0,0.20271618]]]
["bitfinex","BTCUSD",1759154453696,[[113480.0,0.02332],[113440.0,0.07608609],[113430.0,0.18507897],[113420.0,0.24924784],[113380.0,2.23137768]],[[113490.0,8.73011315],[113500.0,0.6156983],[113510.0,0.1850195],[113520.0,0.55300974],[113530.0,0.30756842]]]
["bitfinex","BTCUSD",1759154475652,[[113440.0,0.57790465],[113430.0,0.53481902],[113420.0,0.25168758],[113410.0,0.19974772],[113400.0,1.22068781]],[[113450.0,0.10739186],[113460.0,0.17627357],[113470.0,0.24487284],[113480.0,0.17628055],[113490.0,0.90494307]]]
["bitfinex","BTCUSD",1759154498949,[[113490.0,0.93590698],[113480.0,0.25243516],[113470.0,0.89440046],[113460.0,0.61428628],[113450.0,0.1762513]],[[113500.0,0.03203949],[113510.0,0.27619618],[113520.0,0.25219012],[113530.0,0.28453077],[113540.0,0.54641701]]]
["bitfinex","BTCUSD",1759154541072,[[113520.0,1.45394314],[113510.0,0.17618201],[113500.0,0.88102839],[113490.0,0.62766291],[113480.0,0.35520913]],[[113530.0,0.00012304],[113540.0,0.02451],[113550.0,0.15334],[113560.0,0.1983116],[113570.0,0.6138399]]]
["bitfinex","BTCUSD",1759154553078,[[113520.0,1.01086596],[113510.0,0.51494201],[113500.0,0.18499509],[113490.0,0.24147771],[113480.0,1.02466683]],[[113530.0,0.10516304],[113540.0,0.25066048],[113550.0,0.18514194],[113560.0,0.18492609],[113570.0,0.5893299]]]
["bitfinex","BTCUSD",1759154579791,[[113520.0,0.75755],[113510.0,0.24089877],[113500.0,0.19828689],[113490.0,0.51498899],[113480.0,0.17618429]],[[113530.0,0.69603793],[113540.0,0.20264253],[113550.0,0.25809665],[113560.0,0.19823887],[113570.0,0.2493299]]]
["bitfinex","BTCUSD",1759154622134,[[113560.0,0.3282598],[113550.0,0.17613386],[113540.0,0.60813529],[113530.0,0.55512478],[113520.0,0.54099373]],[[113570.0,0.00033957],[113580.0,0.12277],[113590.0,0.51943239],[113600.0,0.26895015],[113620.0,0.25806476]]]
["bitfinex","BTCUSD",1759154628763,[[113560.0,1.03316382],[113550.0,0.53837797],[113540.0,0.25213098],[113530.0,0.91081838],[113520.0,0.18498942]],[[113570.0,0.00033957],[113580.0,0.12277],[113590.0,0.642388],[113600.0,0.21895015],[113620.0,0.28821666]]]
["bitfinex","BTCUSD",1759154654115,[[113570.0,1.37691831],[113560.0,0.17611835],[113550.0,0.54346699],[113540.0,0.28048924],[113530.0,0.62172826]],[[113580.0,0.00620957],[113590.0,0.1246],[113600.0,0.13315609],[113610.0,0.17624175],[113620.0,0.59798402]]]
["bitfinex","BTCUSD",1759154698749,[[113620.0,1.34938266],[113610.0,0.24550178],[113600.0,0.21383513],[113590.0,0.95313875],[113580.0,0.21618818]],[[113630.0,0.00222951],[113640.0,0.13487916],[113650.0,0.39],[113660.0,0.18484166],[113670.0,0.21145289]]]
["bitfinex","BTCUSD",1759154703594,[[113620.0,1.35207266],[113610.0,0.24257178],[113600.0,0.56914237],[113590.0,0.5989761],[113580.0,0.57035083]],[[113630.0,0.00013951],[113640.0,0.0065],[113650.0,0.00306],[113660.0,0.39008],[113670.0,0.21145289]]]
["bitfinex","BTCUSD",1759154732867,[[113650.0,0.33024],[113640.0,0.0846],[113630.0,0.3384],[113620.0,0.26078918],[113610.0,0.52324288]],[[113660.0,0.7368282],[113670.0,0.17594891],[113680.0,0.30114133],[113690.0,0.53496617],[113700.0,1.09485485]]]
["bitfinex","BTCUSD",1759154756692,[[113640.0,0.02442],[113630.0,0.27036],[113610.0,0.42603],[113600.0,0.32370377],[113590.0,0.18487542]],[[113650.0,9.1950207],[113660.0,0.25032339],[113670.0,0.8675039],[113680.0,0.22098943],[113690.0,0.17614364]]]
["bitfinex","BTCUSD",1759154803474,[[113640.0,1.719949],[113610.0,0.18484022],[113600.0,0.25074586],[113580.0,0.54035385],[113550.0,0.75942363]],[[113650.0,0.72353],[113660.0,0.2035135],[113670.0,0.4891063],[113680.0,0.57066787],[113690.0,0.20629554]]]
["bitfinex","BTCUSD",1759154832587,[[113600.0,0.36204541],[113590.0,0.08464],[113580.0,0.52352945],[113570.0,0.18490756],[113560.0,0.24959217]],[[113610.0,0.74405879],[113620.0,0.17603875],[113630.0,0.2182105],[113640.0,0.83581532],[113650.0,0.25420475]]]
["bitfinex","BTCUSD",1759154859365,[[113600.0,1.02478541],[113570.0,0.07295609],[113560.0,0.00299],[113550.0,0.25789426],[113530.0,0.24908017]],[[113610.0,1.60892238],[113620.0,0.65799617],[113630.0,0.28791861],[113640.0,0.64696058],[113650.0,0.9577095]]]
["bitfinex","BTCUSD",1759154864118,[[113600.0,1e-08],[113590.0,0.02407],[113570.0,0.24276],[113550.0,0.49918609],[113540.0,0.1849568]],[[113610.0,9.3122572],[113620.0,0.53152217],[113630.0,0.39240671],[113640.0,0.56232058],[113650.0,0.60661211]]]
["bitfinex","BTCUSD",1759154907838,[[113600.0,2.42569457],[113590.0,0.17607174],[113580.0,0.18566086],[113570.0,0.5678409],[113560.0,0.25787822]],[[113610.0,0.02909001],[113620.0,0.09885541],[113630.0,0.30776861],[113640.0,0.1847942],[113650.0,0.24893559]]]
["bitfinex","BTCUSD",1759154934738,[[113630.0,0.18280985],[113620.0,0.17602534],[113610.0,0.24180243],[113600.0,1.2654418],[113590.0,0.17607174]],[[113640.0,0.18207541],[113650.0,0.22585126],[113660.0,0.52476243],[113680.0,0.1848268],[113690.0,0.32560761]]]
["bitfinex","BTCUSD",1759154961756,[[113680.0,1.4165119],[113670.0,0.17593427],[113660.0,0.52476155],[113650.0,0.25007956],[113640.0,0.89551291]],[[113690.0,0.09905541],[113700.0,0.0002],[113710.0,0.0558182],[113720.0,0.54139442],[113730.0,0.25791716]]]
["bitfinex","BTCUSD",1759154967405,[[113680.0,1.4164319],[113670.0,0.17593427],[113660.0,0.88126556],[113650.0,0.24893497],[113640.0,0.54015349]],[[113690.0,0.0002],[113700.0,0.0002],[113710.0,0.10164361],[113720.0,0.05303],[113730.0,0.02272139]]]
["bitfinex","BTCUSD",1759155010789,[[113710.0,0.92424602],[113700.0,1.63325945],[113690.0,0.1876728],[113680.0,0.55122115],[113670.0,0.28622569]],[[113720.0,0.15401542],[113730.0,0.00208],[113740.0,0.0264452],[113750.0,0.28478999],[113760.0,0.27345686]]]
["bitfinex","BTCUSD",1759155038086,[[113780.0,1.38603518],[113770.0,0.17579326],[113760.0,0.18459915],[113750.0,0.97941293],[113740.0,0.37881319]],[[113790.0,0.00051832],[113800.0,3.00708581],[113810.0,0.00317816],[113820.0,0.17581771],[113830.0,0.55361309]]]
["bitfinex","BTCUSD",1759155043789,[[113790.0,1.07293729],[113780.0,0.25891254],[113770.0,0.18458292],[113760.0,0.6123528],[113750.0,0.23461537]],[[113800.0,1.7547877],[113810.0,0.00013816],[113820.0,0.0001],[113830.0,0.00270399],[113840.0,0.047058]]]
["bitfinex","BTCUSD",1759155081471,[[113890.0,2.35293336],[113880.0,0.63256649],[113870.0,0.23442082],[113860.0,0.38524856],[113850.0,1.30450854]],[[113900.0,0.45865113],[113910.0,0.0003992],[113920.0,6.295e-05],[113930.0,0.010878],[113940.0,0.31252968]]]
["bitfinex","BTCUSD",1759155101882,[[113910.0,1.10642307],[113900.0,0.93302063],[113890.0,0.36650034],[113880.0,0.39241617],[113870.0,0.6108913]],[[113920.0,0.00176211],[113930.0,0.013848],[113940.0,0.31252968],[113950.0,0.20624322],[113960.0,0.21087131]]]
["bitfinex","BTCUSD",1759155122523,[[113920.0,0.02342],[113910.0,0.03912],[113890.0,0.15735609],[113880.0,0.34087],[113870.0,0.2573768]],[[113930.0,0.58842213],[113940.0,0.94157633],[113950.0,0.21501972],[113960.0,0.18447514],[113970.0,0.70388196]]]
["bitfinex","BTCUSD",1759155139731,[[113920.0,0.59733726],[113910.0,0.17557615],[113900.0,0.26877138],[113890.0,0.59502418],[113880.0,0.637919]],[[113930.0,0.010878],[113940.0,0.31252968],[113950.0,0.20624363],[113960.0,0.21087252],[113970.0,0.17741567]]]
["bitfinex","BTCUSD",1759155174836,[[113920.0,1.43472916],[113910.0,0.32490833],[113900.0,0.66379349],[113890.0,0.59490418],[113880.0,0.74279294]],[[113930.0,0.110878],[113940.0,0.31252968],[113950.0,0.03072759],[113960.0,0.00019866],[113970.0,0.0019028]]]
["bitfinex","BTCUSD",1759155197366,[[113920.0,0.4613],[113900.0,0.51635725],[113890.0,0.31019891],[113880.0,0.21455651],[113630.0,0.01376321]],[[113930.0,0.29176438],[113940.0,0.48806511],[113950.0,0.21501918],[113960.0,0.20209563],[113970.0,1.32894105]]]
["bitfinex","BTCUSD",1759155218260,[[113920.0,0.33126],[113910.0,0.08436],[113900.0,0.33756],[113890.0,0.0087804],[113880.0,0.18743461]],[[113930.0,0.67077951],[113940.0,0.51446366],[113950.0,0.62849839],[113960.0,0.74795592],[113970.0,0.83756105]]]
["bitfinex","BTCUSD",1759155248745,[[113920.0,1.72010916],[113910.0,0.26790202],[113900.0,0.5876873],[113890.0,0.36535124],[113880.0,0.58771848]],[[113930.0,0.020878],[113940.0,0.31252968],[113950.0,0.04072759],[113960.0,0.00019866],[113970.0,0.08667312]]]
["bitfinex","BTCUSD",1759155281167,[[113990.0,1.75212135],[113980.0,0.23954451],[113970.0,0.63647506],[113960.0,0.23423057],[113950.0,0.3564832]],[[114000.0,7.06457172],[114010.0,0.01060424],[114020.0,0.01275712],[114030.0,6.774e-05],[114040.0,0.18720935]]]
["bitfinex","BTCUSD",1759155306231,[[113990.0,1.80540991],[113980.0,0.57785648],[113970.0,0.58714533],[113960.0,0.29224211],[113950.0,0.74557166]],[[114000.0,4.22412803],[114010.0,0.01060424],[114020.0,0.01536712],[114030.0,0.00311774],[114040.0,0.17537772]]]
["bitfinex","BTCUSD",1759155323568,[[114040.0,1.00378253],[114030.0,0.17539077],[114020.0,0.67313821],[114010.0,0.64489663],[114000.0,0.23421051]],[[114050.0,0.01202157],[114060.0,0.17633214],[114070.0,0.18409786],[114080.0,0.21054632],[114090.0,0.1753551]]]
["bitfinex","BTCUSD",1759155355157,[[114090.0,0.15436737],[114080.0,0.17531279],[114070.0,0.22380978],[114060.0,0.3070697],[114050.0,0.6821413]],[[114100.0,0.1],[114110.0,0.17628299],[114120.0,0.20465409],[114130.0,0.28401295],[114140.0,0.18419249]]]
["bitfinex","BTCUSD",1759155378449,[[114100.0,0.82827547],[114090.0,0.17529997],[114080.0,0.89436046],[114070.0,0.22380858],[114060.0,0.3070697]],[[114110.0,0.1798216],[114120.0,0.19586394],[114130.0,0.28397126],[114140.0,0.17532913],[114150.0,0.57801526]]]
["bitfinex","BTCUSD",1759155403554,[[114020.0,1.06047519],[114010.0,0.1754232],[114000.0,0.19682511],[113990.0,0.58555497],[113980.0,0.96816433]],[[114030.0,0.02388],[114040.0,0.00013935],[114060.0,0.18412125],[114070.0,0.21574702],[114090.0,1.02625013]]]
["bitfinex","BTCUSD",1759155419899,[[114020.0,0.03384],[114010.0,0.2946],[113990.0,0.08428],[113980.0,0.52148236],[113970.0,0.25755716]],[[114030.0,0.6392674],[114040.0,0.62831358],[114050.0,0.50880256],[114060.0,0.63624175],[114070.0,0.27551093]]]
["bitfinex","BTCUSD",1759155440943,[[113970.0,0.30123379],[113960.0,0.1979695],[113950.0,0.60601057],[113940.0,0.1847073],[113930.0,0.25727843]],[[113980.0,0.18513178],[113990.0,0.17545398],[114000.0,0.1842259],[114010.0,0.27701898],[114020.0,0.39265245]]]
["bitfinex","BTCUSD",1759155464894,[[113950.0,0.38304],[113940.0,0.36475908],[113930.0,0.18432304],[113920.0,0.70397903],[113910.0,0.6327258]],[[113960.0,0.21286912],[113970.0,0.187389],[113980.0,0.52424284],[113990.0,0.28422667],[114000.0,0.61047647]]]
["bitfinex","BTCUSD",1759155490997,[[113910.0,0.0004],[113900.0,0.31758],[113890.0,0.08736],[113880.0,0.3376],[113870.0,0.18481722]],[[113920.0,0.55962913],[113930.0,0.23733685],[113940.0,1.329742],[113950.0,0.24084831],[113960.0,0.30723126]]]
["bitfinex","BTCUSD",1759155507994,[[113870.0,0.01776916],[113860.0,0.0124],[113850.0,0.19643875],[113840.0,0.18446896],[113830.0,0.53867001]],[[113880.0,0.19883346],[113890.0,0.18715599],[113900.0,0.18439911],[113910.0,0.56875472],[113920.0,0.51840179]]]
["bitfinex","BTCUSD",1759155529908,[[113800.0,1.81287266],[113790.0,0.94881757],[113780.0,0.19574153],[113770.0,0.40063689],[113760.0,0.33947325]],[[113810.0,0.01050543],[113850.0,0.24862612],[113860.0,0.18443702],[113870.0,0.33964699],[113880.0,0.53536835]]]
["bitfinex","BTCUSD",1759155560653,[[113800.0,0.38004],[113790.0,0.53810196],[113780.0,0.18768662],[113770.0,0.19575718],[113760.0,0.87661368]],[[113810.0,0.20413148],[113820.0,0.17571604],[113830.0,0.19578506],[113840.0,0.64742551],[113850.0,0.21087899]]]
["bitfinex","BTCUSD",1759155578648,[[113860.0,0.55998383],[113850.0,0.52984736],[113840.0,0.1844427],[113830.0,1.75332761],[113820.0,0.27571604]],[[113870.0,0.07295609],[113890.0,0.07588609],[113900.0,0.18447022],[113920.0,0.1756641],[113930.0,0.33397794]]]
["bitfinex","BTCUSD",1759155606677,[[113880.0,0.39864],[113870.0,0.33772],[113860.0,0.01075319],[113850.0,0.67772],[113840.0,0.07295609]],[[113890.0,0.00515974],[113900.0,0.47641],[113910.0,0.34],[113920.0,0.06073831],[113930.0,0.14956456]]]
["bitfinex","BTCUSD",1759155628548,[[113950.0,1.64298102],[113940.0,0.75737326],[113930.0,0.09258],[113920.0,0.05],[113900.0,0.22487609]],[[113960.0,0.0003397],[113980.0,0.07838609],[114000.0,0.07610609],[114010.0,0.0002],[114080.0,0.05]]]
["bitfinex","BTCUSD",1759155647074,[[114040.0,0.61545128],[114030.0,0.70455856],[114020.0,0.05],[114010.0,0.313],[113990.0,0.77430349]],[[114050.0,0.00033959],[114070.0,0.0002],[114080.0,0.07295609],[114090.0,0.027],[114100.0,0.07295609]]]
["bitfinex","BTCUSD",1759155676896,[[114060.0,1.90811675],[114050.0,0.07635179],[114040.0,0.15491536],[114030.0,0.35227928],[114020.0,0.29840539]],[[114070.0,0.00066522],[114090.0,0.02717],[114100.0,0.07295609],[114120.0,0.08856557],[114130.0,0.11038722]]]
["bitfinex","BTCUSD",1759155700351,[[114080.0,0.91627556],[114070.0,0.17531717],[114060.0,0.53140708],[114050.0,0.51834452],[114040.0,0.36610887]],[[114090.0,0.22424576],[114100.0,0.17538506],[114110.0,0.19504644],[114120.0,0.66612128],[114130.0,0.61523915]]]
["bitfinex","BTCUSD",1759155721867,[[114080.0,0.318],[114060.0,0.25285836],[114050.0,0.87098438],[114040.0,0.39247099],[114010.0,2.4482957]],[[114090.0,0.2143232],[114100.0,0.18714175],[114110.0,0.27140856],[114120.0,0.66647767],[114130.0,0.61523915]]]
["bitfinex","BTCUSD",1759155755371,[[114080.0,0.40162],[114070.0,0.00321],[114060.0,0.51238627],[114050.0,0.18412957],[114040.0,0.42163472]],[[114090.0,0.5633772],[114100.0,0.25353761],[114110.0,0.24554546],[114120.0,0.7219047],[114130.0,0.66503911]]]
["bitfinex","BTCUSD",1759155776679,[[114080.0,0.022304],[114040.0,0.00294],[114010.0,0.5153535],[113980.0,2.90091603],[113970.0,0.58663609]],[[114090.0,1.17996758],[114100.0,0.46830614],[114110.0,0.20531258],[114120.0,0.7593774],[114130.0,0.43448064]]]
["bitfinex","BTCUSD",1759155795872,[[114050.0,0.42359],[114040.0,0.06980873],[114020.0,0.59429401],[114010.0,0.24915902],[114000.0,0.6273222]],[[114060.0,0.1753463],[114070.0,0.18411127],[114080.0,0.18730133],[114090.0,0.59768641],[114100.0,0.26051384]]]
["bitfinex","BTCUSD",1759155813038,[[114060.0,0.31736313],[114030.0,0.00315],[114010.0,0.00949328],[114000.0,0.18420932],[113990.0,0.02636833]],[[114070.0,0.97085498],[114080.0,0.28421938],[114090.0,0.92616928],[114100.0,0.26137119],[114110.0,0.22526977]]]
["bitfinex","BTCUSD",1759155845712,[[114010.0,1.72025057],[114000.0,0.1994701],[113990.0,0.25944371],[113980.0,0.38915689],[113970.0,0.58713545]],[[114020.0,0.01877],[114040.0,0.00326221],[114050.0,0.24831784],[114060.0,0.20594828],[114070.0,0.25706736]]]
["bitfinex","BTCUSD",1759155876584,[[114040.0,1.39336965],[114030.0,0.57705896],[114020.0,0.87689963],[114010.0,0.23419436],[114000.0,0.75944696]],[[114050.0,0.02263],[114060.0,0.0218344],[114070.0,0.07594609],[114090.0,0.27107124],[114110.0,0.52638012]]]
["bitfinex","BTCUSD",1759155921863,[[114080.0,1.80220732],[114070.0,0.19827129],[114060.0,0.53667717],[114050.0,0.27536168],[114040.0,0.33582591]],[[114090.0,0.02295379],[114100.0,0.0001],[114110.0,0.01418213],[114120.0,0.27258461],[114130.0,0.29802236]]]
["bitfinex","BTCUSD",1759155944387,[[114100.0,1.38000616],[114090.0,0.53407968],[114080.0,0.24893643],[114070.0,0.28408404],[114060.0,0.69159253]],[[114110.0,0.01101213],[114120.0,0.01877948],[114130.0,0.09996773],[114140.0,0.24848381],[114150.0,0.21240401]]]
["bitfinex","BTCUSD",1759155974408,[[114130.0,1.07036447],[114110.0,0.34011],[114100.0,0.24888964],[114090.0,0.18406505],[114080.0,0.52004133]],[[114140.0,0.54187809],[114150.0,0.23605515],[114160.0,0.62314051],[114170.0,0.6339952],[114180.0,0.61019067]]]
["bitfinex","BTCUSD",1759156005896,[[114130.0,1.59104323],[114120.0,0.17525407],[114110.0,0.18403235],[114100.0,0.92584964],[114090.0,0.21942433]],[[114140.0,0.20187757],[114150.0,0.18605515],[114160.0,0.97352218],[114170.0,0.22651974],[114180.0,0.71329866]]]
["bitfinex","BTCUSD",1759156052551,[[114130.0,1.6723787],[114120.0,0.17525281],[114110.0,0.52099272],[114100.0,0.18404875],[114090.0,0.6104438]],[[114140.0,1.52665417],[114150.0,0.17720906],[114160.0,0.97352218],[114170.0,0.18574567],[114180.0,0.36104939]]]
["bitfinex","BTCUSD",1759156087385,[[114130.0,1.6451487],[114120.0,0.24101949],[114110.0,0.52095272],[114100.0,0.21039714],[114090.0,0.2882836]],[[114140.0,1.70187705],[114150.0,0.17720856],[114160.0,0.52422218],[114170.0,0.63504567],[114180.0,0.33089749]]]
["bitfinex","BTCUSD",1759156124450,[[114130.0,1.03062447],[114100.0,0.51535383],[114090.0,0.18406505],[114080.0,0.58618619],[114060.0,0.61458884]],[[114140.0,2.1627374],[114150.0,0.27720974],[114160.0,1.2718431],[114170.0,0.25237138],[114180.0,0.68313841]]]
["bitfinex","BTCUSD",1759156151749,[[114060.0,0.06202],[114050.0,0.28564],[114040.0,0.08428],[114030.0,0.17539137],[114020.0,0.52129788]],[[114070.0,1.17700947],[114080.0,0.51092937],[114090.0,0.62895469],[114100.0,0.1753221],[114110.0,0.32324231]]]
["bitfinex","BTCUSD",1759156170457,[[114030.0,0.008],[114020.0,0.02656],[114010.0,0.0004],[114000.0,0.18414443],[113990.0,0.52412784]],[[114040.0,0.6148588],[114050.0,0.67466168],[114060.0,0.17536007],[114070.0,1.20011506],[114080.0,0.87668462]]]
["bitfinex","BTCUSD",1759156192381,[[113970.0,0.37455],[113960.0,0.0239],[113950.0,0.33736],[113940.0,0.17593058],[113930.0,0.1847227]],[[113980.0,0.23730365],[113990.0,0.70419677],[114000.0,0.58670712],[114010.0,0.63206257],[114020.0,0.22540782]]]
["bitfinex","BTCUSD",1759156214693,[[113960.0,0.0144],[113950.0,0.02661],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.1847395]],[[113970.0,0.27714626],[113980.0,0.56546938],[113990.0,0.60064437],[114000.0,0.63003224],[114010.0,0.34151045]]]
["bitfinex","BTCUSD",1759156253507,[[113960.0,0.37784],[113950.0,0.53649359],[113940.0,0.18470658],[113930.0,0.18471199],[113920.0,0.58825934]],[[113970.0,0.56278796],[113980.0,0.20186537],[113990.0,0.27324018],[114000.0,0.51822434],[114010.0,0.77015851]]]
["bitfinex","BTCUSD",1759156260363,[[113960.0,0.89470017],[113950.0,0.19901359],[113940.0,0.18470658],[113930.0,0.52219199],[113920.0,0.25077934]],[[113970.0,0.56378796],[113980.0,0.17546959],[113990.0,0.24963247],[114000.0,0.23422434],[114010.0,0.60831683]]]
["bitfinex","BTCUSD",1759156281889,[[114010.0,0.9522732],[114000.0,0.17862747],[113990.0,0.58867304],[113980.0,0.55060662],[113970.0,0.37725398]],[[114020.0,0.02889],[114030.0,0.17843353],[114040.0,0.19298706],[114050.0,0.59708733],[114060.0,0.25182418]]]
["bitfinex","BTCUSD",1759156331125,[[114060.0,0.02616576],[114040.0,0.24004926],[114030.0,0.85553518],[114020.0,0.26479329],[114010.0,0.31126681]],[[114070.0,0.21710626],[114080.0,0.19986636],[114090.0,0.25730943],[114100.0,1.1743158],[114110.0,0.27867889]]]
["bitfinex","BTCUSD",1759156335585,[[114080.0,0.2826],[114070.0,0.20348093],[114060.0,0.26885937],[114050.0,0.52128809],[114040.0,0.18414525]],[[114090.0,0.55099916],[114100.0,0.7843158],[114110.0,0.24852699],[114120.0,0.25172362],[114130.0,1.80702678]]]
["bitfinex","BTCUSD",1759156358150,[[114080.0,0.04128],[114070.0,0.1783697],[114060.0,0.18457891],[114050.0,0.2485197],[114040.0,0.18414507]],[[114090.0,0.68847055],[114100.0,0.8115658],[114110.0,0.5155709],[114120.0,0.2818735],[114130.0,2.17467877]]]
["bitfinex","BTCUSD",1759156379311,[[114080.0,0.02513],[114060.0,0.00046576],[114050.0,0.00318],[114040.0,0.17537612],[114020.0,0.32171943]],[[114090.0,1.15275245],[114100.0,1.22596841],[114110.0,0.27343329],[114120.0,1.86010134],[114130.0,0.33592885]]]
["bitfinex","BTCUSD",1759156405534,[[114060.0,0.05126576],[114040.0,0.30907],[114020.0,0.51264577],[114000.0,0.53534036],[113990.0,0.53031148]],[[114070.0,1.04222522],[114080.0,0.45700943],[114090.0,1.16905296],[114100.0,0.95812095],[114110.0,0.36575653]]]
["bitfinex","BTCUSD",1759156454829,[[114030.0,0.38952],[114020.0,0.3641],[114010.0,0.18419334],[114000.0,0.39554717],[113990.0,0.58605171]],[[114040.0,0.56812983],[114050.0,0.62512882],[114060.0,0.52412754],[114070.0,1.68287804],[114080.0,0.55837282]]]
["bitfinex","BTCUSD",1759156488797,[[114030.0,0.11508],[114020.0,0.02374],[114010.0,0.34021],[114000.0,0.21136364],[113990.0,0.24881171]],[[114040.0,0.88348311],[114050.0,0.17582882],[114060.0,0.26427944],[114070.0,1.72943583],[114080.0,0.50636943]]]
["bitfinex","BTCUSD",1759156496478,[[114030.0,0.31296],[114020.0,0.10806],[114010.0,0.00297],[114000.0,0.73285383],[113990.0,0.18418322]],[[114040.0,0.91563501],[114050.0,0.80968031],[114060.0,0.25695805],[114070.0,1.43595804],[114080.0,0.22532943]]]
["bitfinex","BTCUSD",1759156540610,[[113960.0,0.50041488],[113950.0,0.00297],[113940.0,0.08885],[113930.0,0.52215864],[113920.0,0.41180404]],[[113970.0,0.62357066],[113980.0,0.59649171],[113990.0,0.25718276],[114000.0,0.96566203],[114010.0,0.38315163]]]
["bitfinex","BTCUSD",1759156564616,[[113940.0,1.11325618],[113930.0,0.22594559],[113920.0,0.46180586],[113910.0,0.56434685],[113900.0,0.1847276]],[[113950.0,0.00300001],[113970.0,0.00046656],[113990.0,0.08172878],[114000.0,0.20182388],[114010.0,0.71545123]]]
["bitfinex","BTCUSD",1759156586924,[[113940.0,0.89180098],[113930.0,0.2002749],[113920.0,0.41180521],[113910.0,0.57223597],[113900.0,0.24990845]],[[113950.0,0.18956558],[113960.0,0.6280306],[113970.0,0.23681198],[113980.0,0.17547063],[113990.0,0.69228012]]]
["bitfinex","BTCUSD",1759156591893,[[113940.0,0.3736],[113930.0,0.5377549],[113920.0,0.41490521],[113910.0,0.18475597],[113900.0,0.63738845]],[[113950.0,0.23237413],[113960.0,0.6248006],[113970.0,0.21041848],[113980.0,0.17547063],[113990.0,1.02488012]]]
["bitfinex","BTCUSD",1759156650600,[[114010.0,0.99660867],[114000.0,0.58837694],[113990.0,0.23421275],[113980.0,0.23421587],[113970.0,1.01733487]],[[114020.0,0.2],[114030.0,0.02682],[114040.0,0.49290132],[114050.0,0.73283335],[114060.0,0.1754607]]]
["bitfinex","BTCUSD",1759156677814,[[114060.0,1.38776315],[114050.0,0.18704266],[114040.0,0.28411913],[114030.0,0.63302434],[114020.0,0.52829011]],[[114070.0,1.1093767],[114080.0,0.0002],[114090.0,0.78352674],[114100.0,0.78433787],[114110.0,0.25725198]]]
["bitfinex","BTCUSD",1759156688829,[[114060.0,1.39073315],[114050.0,0.18704266],[114040.0,0.28411913],[114030.0,0.98554057],[114020.0,0.24836391]],[[114070.0,1.1093767],[114080.0,0.0002],[114090.0,0.6842084],[114100.0,0.78433787],[114110.0,0.25725198]]]
["bitfinex","BTCUSD",1759156744016,[[114090.0,0.5153002],[114080.0,1.42270293],[114070.0,0.66664968],[114060.0,0.59583122],[114050.0,0.26916348]],[[114100.0,0.62978274],[114110.0,0.0002],[114120.0,1.0002],[114130.0,0.08184563],[114140.0,0.00030316]]]
["bitfinex","BTCUSD",1759156776776,[[114100.0,1.37535558],[114090.0,0.68269039],[114080.0,0.65512683],[114070.0,0.25717577],[114060.0,0.64558233]],[[114110.0,0.00215],[114120.0,1.00334],[114130.0,0.0002],[114140.0,0.02665132],[114150.0,0.19493977]]]
["bitfinex","BTCUSD",1759156790029,[[114100.0,1.71234558],[114090.0,0.34562039],[114080.0,0.27651133],[114070.0,0.25717577],[114060.0,1.26724967]],[[114110.0,0.00529],[114120.0,1.0002],[114130.0,0.02654936],[114140.0,0.17552683],[114150.0,0.19494287]]]
["bitfinex","BTCUSD",1759156854320,[[114100.0,1.7382149],[114090.0,0.34269039],[114080.0,0.53626912],[114070.0,0.18421968],[114060.0,0.71845887]],[[114110.0,0.15957268],[114120.0,1.0033],[114130.0,0.0002],[114140.0,0.02665055],[114150.0,0.1859712]]]
["bitfinex","BTCUSD",1759156890344,[[114330.0,0.30390531],[114320.0,0.32645455],[114310.0,0.62307205],[114300.0,0.18371397],[114290.0,0.58580079]],[[114340.0,0.01328434],[114350.0,8.211e-05],[114360.0,0.06527618],[114380.0,0.1280746],[114400.0,0.17861498]]]
["bitfinex","BTCUSD",1759156910583,[[114360.0,0.82287547],[114350.0,0.1839007],[114340.0,0.24810373],[114330.0,0.6001849],[114320.0,0.25664857]],[[114370.0,0.17487103],[114380.0,0.10571877],[114390.0,0.34057123],[114400.0,0.51857907],[114410.0,0.19385662]]]
["bitfinex","BTCUSD",1759156924827,[[114280.0,0.55032422],[114270.0,0.51138267],[114260.0,0.24936496],[114250.0,0.18380553],[114240.0,0.79438688]],[[114290.0,0.02605],[114300.0,0.51499168],[114310.0,0.18417781],[114320.0,0.6991136],[114330.0,0.56464054]]]
["bitfinex","BTCUSD",1759156950998,[[114240.0,1.04158089],[114230.0,0.19869507],[114220.0,0.86085557],[114210.0,0.29815228],[114200.0,0.38518492]],[[114250.0,0.31764],[114260.0,0.17504216],[114270.0,0.18381199],[114280.0,0.52576157],[114290.0,0.60796553]]]
["bitfinex","BTCUSD",1759156972000,[[114290.0,1.50171091],[114280.0,0.51148875],[114270.0,0.5850416],[114260.0,0.19271535],[114250.0,0.27428061]],[[114300.0,0.02544685],[114330.0,0.07295609],[114340.0,0.18567469],[114360.0,0.17497055],[114370.0,0.1836856]]]
["bitfinex","BTCUSD",1759156989174,[[114350.0,9.74682226],[114330.0,0.18367879],[114320.0,0.18381562],[114310.0,0.24903264],[114270.0,0.83064294]],[[114360.0,0.39641435],[114370.0,0.5462956],[114380.0,0.62424306],[114390.0,0.75757139],[114400.0,0.2904986]]]
["bitfinex","BTCUSD",1759157019953,[[114350.0,6.71157723],[114340.0,10.0],[114330.0,0.00303],[114320.0,0.00012224],[114290.0,0.65481154]],[[114360.0,0.73240685],[114370.0,0.58353009],[114380.0,0.72434936],[114390.0,0.68093653],[114400.0,0.40814057]]]
["bitfinex","BTCUSD",1759157044373,[[114340.0,8.68496189],[114330.0,0.28469],[114320.0,0.00012224],[114300.0,0.08412],[114290.0,0.07295609]],[[114350.0,9.22208319],[114360.0,0.89117475],[114370.0,0.1836856],[114380.0,0.64899746],[114390.0,1.17325161]]]
["bitfinex","BTCUSD",1759157069607,[[114340.0,4.16230625],[114330.0,10.00315],[114320.0,0.00012224],[114310.0,0.28104],[114280.0,0.08412]],[[114350.0,9.65754288],[114360.0,1.09398913],[114370.0,0.1836856],[114380.0,0.31251746],[114390.0,0.70954071]]]
["bitfinex","BTCUSD",1759157100973,[[114330.0,5.41391214],[114320.0,0.02488224],[114310.0,0.08412],[114290.0,0.58446906],[114280.0,0.18375863]],[[114340.0,0.42922623],[114350.0,0.72054415],[114360.0,0.39240685],[114370.0,0.37373288],[114380.0,0.3921954]]]
["bitfinex","BTCUSD",1759157117879,[[114330.0,5.41353214],[114320.0,0.10900224],[114300.0,0.18372491],[114290.0,0.94430093],[114240.0,0.35879084]],[[114340.0,0.39906973],[114350.0,0.1],[114360.0,0.69473602],[114370.0,0.19733649],[114380.0,0.48884746]]]
["bitfinex","BTCUSD",1759157139743,[[114330.0,5.40850214],[114320.0,0.02793224],[114300.0,0.08412],[114290.0,0.07295609],[114280.0,0.33648]],[[114340.0,8.79286617],[114350.0,0.62158645],[114360.0,0.87763702],[114370.0,1.24644169],[114380.0,0.48884746]]]
["bitfinex","BTCUSD",1759157172912,[[114330.0,5.36391214],[114320.0,0.02488224],[114300.0,0.08412],[114290.0,0.07295609],[114280.0,0.52023872]],[[114340.0,8.88503422],[114350.0,0.74182867],[114360.0,0.93954574],[114370.0,0.89531951],[114380.0,0.31251746]]]
["bitfinex","BTCUSD",1759157191007,[[114330.0,5.07762214],[114320.0,0.31885224],[114300.0,0.08412],[114290.0,0.07295609],[112760.0,0.0088244]],[[114340.0,9.45605283],[114350.0,0.42482722],[114360.0,0.75729644],[114370.0,0.18361951],[114380.0,0.7286754]]]
["bitfinex","BTCUSD",1759157217394,[[114330.0,5.07975214],[114320.0,0.31300224],[114290.0,0.15707609],[114280.0,0.1837584],[114240.0,0.87148576]],[[114340.0,8.95079409],[114350.0,0.39070722],[114360.0,0.95006103],[114370.0,0.20848487],[114380.0,1.4404154]]]
["bitfinex","BTCUSD",1759157244174,[[114330.0,6.11214172],[114320.0,0.19982892],[114310.0,0.58656136],[114300.0,1.14403663],[114290.0,0.26527286]],[[114340.0,0.02347142],[114350.0,0.1],[114360.0,0.20877622],[114370.0,0.36630087],[114380.0,0.07295609]]]
["bitfinex","BTCUSD",1759157286966,[[114330.0,6.10687172],[114320.0,0.52320762],[114310.0,0.32315745],[114300.0,0.5237248],[114290.0,0.43176627]],[[114340.0,0.00198001],[114350.0,0.10127],[114360.0,0.2],[114380.0,0.00889338],[114390.0,0.49507832]]]
["bitfinex","BTCUSD",1759157307019,[[114330.0,5.63989435],[114320.0,0.51138892],[114310.0,0.25020136],[114300.0,0.2138767],[114290.0,1.09297043]],[[114340.0,0.36630512],[114350.0,0.1],[114360.0,0.2],[114380.0,0.25651479],[114390.0,1.13884555]]]
["bitfinex","BTCUSD",1759157335581,[[114350.0,1.06444777],[114340.0,1.04355691],[114330.0,5.33045286],[114320.0,0.18381629],[114310.0,0.70376591]],[[114360.0,0.20198],[114370.0,0.02417],[114380.0,0.00870255],[114390.0,0.18137221],[114400.0,0.46670862]]]
["bitfinex","BTCUSD",1759157389645,[[114400.0,0.81569517],[114390.0,0.17806023],[114380.0,0.24770451],[114370.0,0.62286882],[114360.0,0.80196595]],[[114410.0,0.03137238],[114420.0,0.01266086],[114430.0,0.03762721],[114440.0,0.52824101],[114450.0,0.64636244]]]
["bitfinex","BTCUSD",1759157403744,[[114400.0,0.90600517],[114390.0,0.17497888],[114380.0,0.18357278],[114370.0,0.51981325],[114360.0,0.64658672]],[[114410.0,0.02812238],[114420.0,0.01266086],[114430.0,0.35366911],[114440.0,0.7177048],[114450.0,0.4716134]]]
["bitfinex","BTCUSD",1759157435348,[[114430.0,0.57010934],[114420.0,0.51091414],[114410.0,0.24819115],[114400.0,0.25652251],[114390.0,0.78910112]],[[114440.0,0.41349401],[114450.0,0.04796914],[114460.0,0.35199889],[114470.0,0.23484914],[114480.0,1.78539847]]]
["bitfinex","BTCUSD",1759157463387,[[114430.0,0.57001934],[114420.0,0.17478551],[114410.0,0.51967038],[114400.0,0.25652251],[114390.0,0.51970112]],[[114440.0,0.39773457],[114450.0,0.04796914],[114460.0,0.82525699],[114470.0,0.2348484],[114480.0,1.61817847]]]
["bitfinex","BTCUSD",1759157481770,[[114430.0,0.024],[114400.0,0.25652251],[114390.0,0.18358112],[114370.0,0.18361325],[114340.0,0.58778547]],[[114440.0,0.39275024],[114450.0,0.59720414],[114460.0,0.55197167],[114470.0,0.23487438],[114480.0,0.67827398]]]
["bitfinex","BTCUSD",1759157517046,[[114440.0,0.35123367],[114430.0,0.17477934],[114420.0,0.24851714],[114410.0,0.33278204],[114400.0,0.57356038]],[[114450.0,0.0605408],[114460.0,0.00645857],[114470.0,0.00139388],[114480.0,0.02806963],[114490.0,0.00786203]]]
["bitfinex","BTCUSD",1759157544077,[[114440.0,0.40426065],[114430.0,0.17477934],[114420.0,0.52267403],[114410.0,0.2565059],[114400.0,0.18356038]],[[114450.0,0.77856496],[114460.0,0.20747459],[114470.0,0.23484863],[114480.0,0.52687057],[114490.0,0.30494888]]]
["bitfinex","BTCUSD",1759157566560,[[114440.0,0.21644471],[114430.0,0.17477934],[114420.0,0.24870756],[114410.0,0.2565059],[114400.0,0.20984252]],[[114450.0,0.4005408],[114460.0,0.03568071],[114470.0,0.00139388],[114480.0,0.59949079],[114490.0,0.18809598]]]
["bitfinex","BTCUSD",1759157597561,[[114440.0,0.02758065],[114420.0,0.27772],[114410.0,0.26180715],[114400.0,0.59263647],[114370.0,0.57743385]],[[114450.0,9.44271269],[114460.0,0.58156666],[114470.0,0.24978357],[114480.0,0.33721109],[114490.0,0.31777392]]]
["bitfinex","BTCUSD",1759157623222,[[114420.0,0.02413],[114400.0,0.00046624],[114390.0,0.35099238],[114380.0,0.25652887],[114370.0,0.51100464]],[[114430.0,9.73231735],[114440.0,0.26324294],[114450.0,0.48786586],[114460.0,0.26460723],[114470.0,0.29639765]]]
["bitfinex","BTCUSD",1759157645905,[[114360.0,0.23459035],[114350.0,0.63489136],[114340.0,0.25653144],[114330.0,5.62783225],[114320.0,0.21032101]],[[114370.0,0.02433],[114400.0,0.36629645],[114410.0,0.35060635],[114420.0,0.06504],[114430.0,0.34843765]]]
["bitfinex","BTCUSD",1759157676541,[[114360.0,0.18258845],[114350.0,0.48256075],[114340.0,0.34061144],[114330.0,5.24151225],[114320.0,0.52034405]],[[114370.0,0.05363588],[114380.0,0.34324],[114390.0,1.23787764],[114400.0,0.31764646],[114410.0,0.31097591]]]
["bitfinex","BTCUSD",1759157697766,[[114360.0,0.46716845],[114350.0,0.28095939],[114340.0,0.18357535],[114330.0,5.57783225],[114320.0,0.18402405]],[[114370.0,0.39363588],[114380.0,0.02650861],[114390.0,0.70223353],[114400.0,0.23356646],[114410.0,0.34778327]]]
["bitfinex","BTCUSD",1759157723698,[[114420.0,0.45935461],[114410.0,0.27840087],[114400.0,0.18673642],[114390.0,0.51984719],[114380.0,0.17479995]],[[114430.0,0.01141817],[114440.0,0.02629165],[114450.0,0.65319735],[114460.0,0.74854783],[114470.0,0.65194189]]]
["bitfinex","BTCUSD",1759157771631,[[114440.0,0.48251678],[114430.0,0.17477823],[114420.0,0.27051409],[114410.0,0.18355038],[114400.0,0.59260251]],[[114450.0,9.21756115],[114460.0,0.51076098],[114470.0,0.45297582],[114480.0,0.6197782],[114490.0,0.31491817]]]
["bitfinex","BTCUSD",1759157792186,[[114440.0,0.02367272],[114430.0,0.1780066],[114420.0,0.25642018],[114410.0,0.18355038],[114400.0,0.59268251]],[[114450.0,9.70778127],[114460.0,0.22668098],[114470.0,0.43406927],[114480.0,0.53578906],[114490.0,0.32649089]]]
["bitfinex","BTCUSD",1759157817921,[[114420.0,0.02381304],[114400.0,0.18670642],[114390.0,0.18356719],[114380.0,0.27405953],[114350.0,0.51481923]],[[114430.0,9.21295201],[114440.0,0.20678175],[114450.0,0.71697013],[114460.0,0.20019619],[114470.0,0.32970721]]]
["bitfinex","BTCUSD",1759157843525,[[114360.0,0.18591859],[114350.0,0.47017326],[114340.0,0.66808381],[114330.0,5.25021598]],[[114390.0,9.460999],[114400.0,0.65943042],[114410.0,0.32226185],[114420.0,0.34318402],[114430.0,0.1835183]]]
["bitfinex","BTCUSD",1759157875549,[[114330.0,5.55057564],[114320.0,0.18711659],[114310.0,0.259379],[114300.0,0.52042865],[114290.0,0.42325927]],[[114340.0,0.58520933],[114350.0,1.25849088],[114360.0,0.58429733],[114370.0,0.42821882],[114380.0,0.28641843]]]
["bitfinex","BTCUSD",1759157894785,[[114330.0,4.37046177],[114320.0,0.0004],[114310.0,0.0004],[114300.0,0.18402865],[114290.0,0.24830828]],[[114340.0,9.43143729],[114350.0,0.58190647],[114360.0,0.26771117],[114370.0,0.26451778],[114380.0,0.62281843]]]
["bitfinex","BTCUSD",1759157921466,[[114330.0,3.88366725],[114320.0,0.0004],[114310.0,0.0004],[114300.0,0.0004],[114290.0,0.0036]],[[114340.0,10.0072],[114350.0,0.18862151],[114360.0,0.28524807],[114370.0,0.67958069],[114380.0,0.17486931]]]
["bitfinex","BTCUSD",1759157977450,[[114320.0,18.71341545],[114310.0,0.00343],[114300.0,0.0004],[114290.0,0.0004],[114280.0,0.07335609]],[[114330.0,9.83587888],[114340.0,1.03790586],[114350.0,0.19214752],[114360.0,0.2076352],[114370.0,0.67966069]]]
["bitfinex","BTCUSD",1759157984276,[[114320.0,17.71811875],[114310.0,0.0004],[114300.0,0.0004],[114290.0,0.0004],[114280.0,0.07335609]],[[114330.0,9.78197989],[114340.0,1.03790586],[114350.0,0.19519752],[114360.0,0.5442352],[114370.0,0.34306069]]]
["bitfinex","BTCUSD",1759158011479,[[114320.0,17.71373064],[114310.0,0.46192243],[114300.0,0.18412648],[114290.0,0.26826207],[114280.0,0.25711418]],[[114330.0,0.85143774],[114340.0,0.18768086],[114350.0,0.28148673],[114360.0,0.56525081],[114370.0,0.58736069]]]
["bitfinex","BTCUSD",1759158039584,[[114320.0,17.70670064],[114310.0,0.00352],[114300.0,0.28888],[114290.0,0.17539258],[114280.0,0.25711418]],[[114330.0,8.93245554],[114340.0,0.65395979],[114350.0,0.19736696],[114360.0,0.90161345],[114370.0,0.77867035]]]
["bitfinex","BTCUSD",1759158093433,[[114320.0,17.27576064],[114310.0,0.00363],[114300.0,0.00468],[114290.0,0.28508],[114280.0,0.25711513]],[[114330.0,9.39470898],[114340.0,0.25568941],[114350.0,0.61249678],[114360.0,0.88634751],[114370.0,0.36079821]]]
["bitfinex","BTCUSD",1759158099945,[[114320.0,17.36770211],[114310.0,0.0004],[114300.0,0.47268261],[114290.0,0.18413768],[114280.0,0.25711513]],[[114330.0,8.93988682],[114340.0,0.60405537],[114350.0,0.19736712],[114360.0,0.95320679],[114370.0,0.38365504]]]
["bitfinex","BTCUSD",1759158125298,[[114320.0,17.60580152],[114310.0,0.29048569],[114300.0,0.23840662],[114290.0,0.18414303],[114280.0,0.23415904]],[[114330.0,0.02002433],[114350.0,0.36630699],[114370.0,0.25657297],[114380.0,0.17486931],[114390.0,0.5439535]]]
["bitfinex","BTCUSD",1759158174971,[[114360.0,0.02713941],[114350.0,0.02251],[114340.0,0.19534781],[114330.0,0.25663429],[114320.0,17.91610758]],[[114370.0,8.9324212],[114380.0,0.24028256],[114390.0,0.59829788],[114400.0,0.22489617],[114410.0,0.88177377]]]
["bitfinex","BTCUSD",1759158179285,[[114360.0,0.02713941],[114350.0,0.02251],[114340.0,0.00294],[114330.0,0.07295609],[114320.0,17.91606758]],[[114370.0,9.2472173],[114380.0,0.32436256],[114390.0,0.59829788],[114400.0,0.56129617],[114410.0,0.88177377]]]
["bitfinex","BTCUSD",1759158232918,[[114320.0,17.92978329],[114310.0,0.8480091],[114300.0,0.19560109],[114290.0,0.18414267],[114280.0,1.3076989]],[[114330.0,0.02455],[114350.0,0.02954452],[114360.0,0.52363179],[114370.0,0.25811073],[114380.0,0.74148307]]]
["bitfinex","BTCUSD",1759158257520,[[114320.0,17.57256189],[114310.0,0.17536234],[114300.0,0.18539679],[114290.0,0.18414267],[114280.0,0.1841589]],[[114330.0,0.04986072],[114350.0,0.52364731],[114360.0,0.46695179],[114370.0,0.60956304],[114380.0,0.33209443]]]
["bitfinex","BTCUSD",1759158263873,[[114320.0,17.27576101],[114310.0,0.28364],[114300.0,0.18862651],[114290.0,0.26826267],[114280.0,0.1841589]],[[114330.0,8.91922473],[114340.0,0.52505196],[114350.0,0.26772731],[114360.0,0.88625976],[114370.0,0.27068398]]]
["bitfinex","BTCUSD",1759158311122,[[114340.0,0.52174211],[114330.0,0.19905203],[114320.0,17.69730703],[114310.0,0.17536281],[114300.0,0.6127963]],[[114350.0,0.3845663],[114370.0,0.50276135],[114380.0,0.18677914],[114390.0,0.6919312],[114400.0,0.28427477]]]
["bitfinex","BTCUSD",1759158341871,[[114330.0,0.002],[114320.0,17.52299154],[114310.0,0.26889095],[114300.0,0.2142782],[114290.0,0.65868068]],[[114340.0,0.54950691],[114350.0,0.57979611],[114360.0,0.46647306],[114370.0,0.19349797],[114390.0,0.67135363]]]
["bitfinex","BTCUSD",1759158354058,[[114330.0,0.56061368],[114320.0,17.32102154],[114310.0,0.18481095],[114300.0,0.4836782],[114290.0,0.65872068]],[[114340.0,0.57165862],[114350.0,0.48828299],[114360.0,0.18363306],[114370.0,0.69438303],[114380.0,0.18359914]]]
["bitfinex","BTCUSD",1759158396090,[[114320.0,8.25387249],[114310.0,0.0011],[114300.0,0.0004],[114290.0,0.00341],[114280.0,0.0004]],[[114330.0,10.58431967],[114340.0,0.24080541],[114350.0,0.58836918],[114360.0,0.27590306],[114370.0,0.36581677]]]
["bitfinex","BTCUSD",1759158424602,[[114320.0,5.04450192],[114310.0,0.0011],[114300.0,0.0004],[114290.0,0.0004],[114280.0,0.28336]],[[114330.0,8.98068685],[114340.0,0.65102648],[114350.0,0.65172299],[114360.0,0.57826065],[114370.0,0.68243133]]]
["bitfinex","BTCUSD",1759158467575,[[114320.0,3.85758771],[114310.0,0.0011],[114300.0,0.0004],[114290.0,0.0004],[114280.0,0.0004]],[[114330.0,9.40392858],[114340.0,0.70308563],[114350.0,0.22650031],[114360.0,0.18363306],[114370.0,0.44441807]]]
["bitfinex","BTCUSD",1759158477164,[[114320.0,3.78658588],[114310.0,0.00422],[114300.0,0.0004],[114290.0,0.0004],[114280.0,0.0004]],[[114330.0,10.11028048],[114340.0,0.69996563],[114350.0,0.56314031],[114360.0,0.30535126],[114370.0,0.43221523]]]
["bitfinex","BTCUSD",1759158541069,[[114300.0,19.99453155],[114290.0,0.02445],[114280.0,0.0004],[114270.0,0.00317],[114260.0,0.0004]],[[114310.0,9.08988481],[114320.0,1.00480324],[114330.0,0.63631519],[114340.0,0.74072728],[114350.0,0.27537908]]]
["bitfinex","BTCUSD",1759158567218,[[114300.0,13.61182485],[114290.0,0.02445],[114280.0,0.0004],[114270.0,0.00301],[114260.0,0.0004]],[[114310.0,10.22296423],[114320.0,0.77494751],[114330.0,0.53531953],[114340.0,0.37260676],[114350.0,0.27537908]]]
["bitfinex","BTCUSD",1759158586780,[[114280.0,18.99422294],[114260.0,0.00506],[114240.0,0.0004],[114230.0,0.0004],[114210.0,0.1842708]],[[114290.0,6.90750064],[114300.0,0.22497812],[114310.0,1.63894592],[114320.0,0.22757774],[114330.0,1.49571036]]]
["bitfinex","BTCUSD",1759158618705,[[114280.0,18.90924139],[114260.0,0.00205],[114240.0,0.18422258],[114230.0,0.53955334],[114210.0,0.30722789]],[[114290.0,6.24161902],[114300.0,0.58519334],[114310.0,0.70517592],[114320.0,0.59905618],[114330.0,0.65162988]]]
["bitfinex","BTCUSD",1759158643394,[[114280.0,18.90609139],[114260.0,0.00205],[114240.0,0.1842229],[114230.0,0.25719334],[114220.0,0.2342556]],[[114290.0,9.46886514],[114300.0,0.51165885],[114310.0,0.33205742],[114320.0,0.18369488],[114330.0,1.39426882]]]
["bitfinex","BTCUSD",1759158667610,[[114280.0,17.26931635],[114260.0,0.00523],[114240.0,0.0004],[114230.0,0.07335609],[114220.0,0.2818]],[[114290.0,9.56478652],[114300.0,0.65778941],[114310.0,0.72973531],[114320.0,0.56433774],[114330.0,0.71833064]]]
["bitfinex","BTCUSD",1759158690806,[[114280.0,14.97371167],[114270.0,0.025],[114260.0,0.0004],[114240.0,0.0004],[114210.0,0.2572273]],[[114290.0,10.30377739],[114300.0,0.82665974],[114310.0,0.32715066],[114320.0,0.22757774],[114330.0,0.33523621]]]
["bitfinex","BTCUSD",1759158724127,[[114280.0,1.46498591],[114270.0,0.02185],[114260.0,0.00334],[114240.0,0.0004],[114200.0,0.0004]],[[114290.0,10.56755575],[114300.0,0.22497885],[114310.0,0.57552341],[114320.0,0.27598488],[114330.0,0.29991466]]]
["bitfinex","BTCUSD",1759158752903,[[114260.0,0.38652074],[114250.0,0.02185],[114240.0,0.00363],[114230.0,0.0004],[114220.0,0.0004]],[[114270.0,3.3195309],[114280.0,1.45514895],[114290.0,0.44487739],[114300.0,0.22706505],[114310.0,0.2566676]]]
["bitfinex","BTCUSD",1759158771815,[[114240.0,19.87608369],[114230.0,0.02225],[114220.0,0.0004],[114200.0,0.18428752],[114190.0,0.56801131]],[[114250.0,5.368631],[114260.0,0.51199956],[114270.0,0.20317267],[114280.0,0.52118539],[114290.0,0.61297101]]]
["bitfinex","BTCUSD",1759158802286,[[114240.0,19.65055749],[114230.0,0.02225],[114220.0,0.00347],[114210.0,0.0004],[114200.0,0.0004]],[[114250.0,0.82297866],[114260.0,0.17504011],[114270.0,0.74468687],[114280.0,0.20923856],[114290.0,0.50188717]]]
["bitfinex","BTCUSD",1759158830454,[[114240.0,19.51651851],[114230.0,0.02225],[114220.0,0.0004],[114210.0,0.18427052],[114200.0,0.18428778]],[[114250.0,0.86023575],[114260.0,0.0927],[114270.0,0.18692598],[114280.0,0.53964973],[114290.0,0.47923058]]]
["bitfinex","BTCUSD",1759158866926,[[114240.0,19.35871038],[114230.0,0.02529],[114220.0,0.0004],[114210.0,0.0004],[114200.0,0.0004]],[[114250.0,1.93670132],[114260.0,0.22802016],[114270.0,0.19227597],[114280.0,0.59485219],[114290.0,0.45815101]]]
["bitfinex","BTCUSD",1759158910616,[[114240.0,19.04587557],[114230.0,0.02225],[114220.0,0.46413568],[114210.0,0.18426885],[114200.0,0.1842863]],[[114250.0,0.94392856],[114260.0,0.0085],[114270.0,0.17502458],[114280.0,0.973568],[114290.0,0.37826109]]]
["bitfinex","BTCUSD",1759158929312,[[114240.0,19.00347668],[114230.0,0.47697474],[114220.0,0.18424312],[114210.0,0.26847112],[114200.0,0.5300252]],[[114250.0,0.84193252],[114260.0,0.01373035],[114270.0,0.08717],[114280.0,0.63352553],[114290.0,0.68494919]]]
["bitfinex","BTCUSD",1759158955469,[[114240.0,18.97264173],[114230.0,0.19733396],[114220.0,0.46373567],[114210.0,0.18427113],[114200.0,0.34482687]],[[114250.0,0.92088192],[114260.0,0.04007263],[114270.0,0.01164],[114280.0,0.52110553],[114290.0,0.39184535]]]
["bitfinex","BTCUSD",1759158996662,[[114240.0,18.92031175],[114230.0,0.02225],[114220.0,0.27948],[114210.0,0.18426985],[114200.0,0.18428688]],[[114250.0,0.96299955],[114260.0,0.17801995],[114270.0,0.18377616],[114280.0,0.52106553],[114290.0,0.51331347]]]
["bitfinex","BTCUSD",1759159011311,[[114240.0,18.73165367],[114230.0,0.19733485],[114220.0,0.60607742],[114210.0,0.23426985],[114200.0,0.18428688]],[[114250.0,0.07031451],[114260.0,0.00872105],[114280.0,0.61942621],[114290.0,0.291657],[114300.0,0.17498283]]]
["bitfinex","BTCUSD",1759159045659,[[114240.0,18.50761367],[114230.0,0.26320293],[114220.0,0.26938366],[114210.0,0.52426985],[114200.0,0.18428688]],[[114250.0,0.05008164],[114270.0,0.10240508],[114280.0,0.34936208],[114290.0,0.16436609],[114320.0,0.18369742]]]
["bitfinex","BTCUSD",1759159079429,[[114240.0,18.00935028],[114230.0,0.02225],[114220.0,0.18425492],[114210.0,0.18750147],[114200.0,0.23428688]],[[114250.0,1.21110334],[114260.0,0.55325806],[114270.0,0.2567314],[114280.0,0.62905449],[114290.0,0.35790126]]]
["bitfinex","BTCUSD",1759159092120,[[114240.0,18.00735028],[114230.0,0.02225],[114220.0,0.29122503],[114210.0,0.18427113],[114200.0,0.18428688]],[[114250.0,2.94082814],[114260.0,0.17504317],[114270.0,0.87249911],[114280.0,0.19297069],[114290.0,0.46313256]]]
["bitfinex","BTCUSD",1759159120345,[[114240.0,18.03756248],[114230.0,0.47668916],[114220.0,0.18425527],[114210.0,0.38267672],[114200.0,0.23428688]],[[114250.0,1.36778845],[114260.0,0.27596171],[114270.0,0.88754319],[114280.0,0.19297069],[114290.0,0.67619953]]]
["bitfinex","BTCUSD",1759159145223,[[114240.0,18.57719367],[114230.0,0.19733478],[114220.0,0.66797957],[114210.0,0.24847672],[114200.0,0.6952864]],[[114250.0,0.41362739],[114280.0,0.02294026],[114290.0,0.33936467],[114300.0,0.55401928],[114310.0,0.24796008]]]
["bitfinex","BTCUSD",1759159165681,[[114240.0,18.64035367],[114230.0,0.28149478],[114220.0,0.32657767],[114210.0,0.63523672],[114200.0,0.52664297]],[[114250.0,0.05108164],[114260.0,0.02633165],[114270.0,0.00302],[114280.0,0.34921125],[114290.0,0.70483062]]]
["bitfinex","BTCUSD",1759159194051,[[114240.0,18.29295028],[114230.0,0.19733478],[114220.0,0.26437957],[114210.0,0.38263672],[114200.0,0.26046297]],[[114250.0,0.08040042],[114270.0,0.51502598],[114280.0,0.54490514],[114290.0,0.53720424],[114300.0,0.64271575]]]
["bitfinex","BTCUSD",1759159221197,[[114240.0,18.67104367],[114230.0,0.36749899],[114220.0,1.06039767],[114210.0,0.26059924],[114200.0,0.3213908]],[[114250.0,0.08035042],[114280.0,0.52422568],[114290.0,0.35308712],[114300.0,0.7280027],[114350.0,0.63377986]]]
["bitfinex","BTCUSD",1759159246637,[[114240.0,18.00135028],[114230.0,0.30081],[114220.0,0.0004],[114210.0,0.00358],[114200.0,0.42158975]],[[114250.0,2.36800539],[114260.0,0.61099343],[114270.0,0.53552966],[114280.0,0.53745343],[114290.0,0.34810926]]]
["bitfinex","BTCUSD",1759159280367,[[114240.0,18.04475716],[114230.0,0.02225],[114220.0,0.18425543],[114210.0,0.34899859],[114200.0,0.28738975]],[[114250.0,0.42639071],[114260.0,0.45351985],[114270.0,0.55242215],[114280.0,0.25967499],[114290.0,0.34810926]]]
["bitfinex","BTCUSD",1759159314198,[[114240.0,18.03761178],[114230.0,0.02225],[114220.0,0.25332],[114210.0,0.18427103],[114200.0,0.25724332]],[[114250.0,1.09106599],[114260.0,0.17503968],[114270.0,0.88415368],[114280.0,0.17547499],[114290.0,0.82756116]]]
["bitfinex","BTCUSD",1759159339168,[[114240.0,18.51121776],[114230.0,0.19733502],[114220.0,0.36845567],[114210.0,0.18427103],[114200.0,0.64404332]],[[114250.0,0.42405173],[114260.0,0.25268],[114280.0,0.27162678],[114290.0,0.36183686],[114300.0,0.88741304]]]
["bitfinex","BTCUSD",1759159360069,[[114240.0,18.63607776],[114230.0,0.24733502],[114220.0,0.5853763],[114210.0,0.26059914],[114200.0,0.2658377]],[[114250.0,0.07424219],[114270.0,0.003],[114280.0,0.34046621],[114290.0,0.53868674],[114300.0,0.55565426]]]
["bitfinex","BTCUSD",1759159408219,[[114240.0,18.20956437],[114230.0,0.02225],[114220.0,0.26841567],[114210.0,0.31752293],[114200.0,0.59396332]],[[114250.0,0.43858748],[114260.0,0.1750442],[114270.0,0.80139397],[114280.0,0.25963662],[114290.0,0.34810993]]]
["bitfinex","BTCUSD",1759159438300,[[114240.0,17.96132437],[114230.0,0.27437],[114220.0,0.0004],[114210.0,0.18731174],[114200.0,0.37154321]],[[114250.0,0.72443514],[114260.0,0.77905353],[114270.0,0.56084461],[114280.0,0.28183882],[114290.0,0.34810993]]]
["bitfinex","BTCUSD",1759159469048,[[114240.0,6.25332594],[114230.0,0.02225],[114220.0,0.0004],[114210.0,0.00342],[114200.0,0.07335609]],[[114250.0,2.33561217],[114260.0,0.8250442],[114270.0,0.55345545],[114280.0,0.37972662],[114290.0,0.34810993]]]
["bitfinex","BTCUSD",1759159493591,[[114200.0,0.00013958],[114180.0,0.00341],[114120.0,0.0004],[114110.0,0.18411169],[114100.0,0.2837706]],[[114210.0,7.00441716],[114220.0,3.5542266],[114230.0,0.22676685],[114240.0,0.22727903],[114250.0,0.28727321]]]
["bitfinex","BTCUSD",1759159518385,[[114200.0,19.48175556],[114180.0,0.0004],[114160.0,0.07335609],[114150.0,0.18396829],[114120.0,0.60262601]],[[114210.0,3.63271573],[114220.0,0.51218068],[114230.0,0.21702151],[114240.0,0.18382352],[114250.0,1.03352806]]]
["bitfinex","BTCUSD",1759159550273,[[114200.0,15.30795748],[114180.0,0.0004],[114160.0,0.07648609],[114140.0,0.0004],[114130.0,0.07295609]],[[114210.0,4.94113419],[114220.0,1.42744461],[114230.0,0.22703863],[114240.0,0.18382352],[114250.0,0.26234287]]]
["bitfinex","BTCUSD",1759159584293,[[114060.0,0.00053959],[114050.0,0.35248371],[114040.0,0.57063838],[114030.0,0.58660276],[114020.0,0.8000112]],[[114070.0,0.9616669],[114090.0,0.09528],[114100.0,0.02637928],[114110.0,0.07295609],[114130.0,0.17524509]]]
["bitfinex","BTCUSD",1759159600498,[[114060.0,0.43752826],[114050.0,0.43399539],[114040.0,0.52992527],[114030.0,0.67092276],[114020.0,0.3963312]],[[114070.0,0.73981731],[114080.0,0.02082565],[114100.0,0.00302],[114110.0,0.11308196],[114140.0,0.41698842]]]
["bitfinex","BTCUSD",1759159628841,[[114050.0,0.03100826],[114040.0,0.19854678],[114030.0,0.82131722],[114020.0,0.42307739],[114010.0,0.29916691]],[[114060.0,0.64403],[114070.0,0.08432],[114080.0,0.03520776],[114090.0,0.08670732],[114120.0,0.26899072]]]
["bitfinex","BTCUSD",1759159678052,[[114050.0,0.03100826],[114040.0,0.19854679],[114030.0,0.74463358],[114020.0,0.40169588],[114010.0,0.20176101]],[[114060.0,0.40212172],[114070.0,0.29801424],[114080.0,0.09301341],[114090.0,0.07295609],[114110.0,0.45100983]]]
["bitfinex","BTCUSD",1759159697012,[[114050.0,0.49608184],[114040.0,0.27491987],[114030.0,0.58788168],[114020.0,0.26737588],[114010.0,0.585696]],[[114060.0,0.04594],[114070.0,0.34],[114080.0,0.26841341],[114090.0,0.08432],[114100.0,0.02637544]]]
["bitfinex","BTCUSD",1759159733542,[[114050.0,0.48896184],[114040.0,0.51794442],[114030.0,0.3838254],[114020.0,0.26737588],[114010.0,1.032756]],[[114060.0,0.04058],[114070.0,0.34313],[114080.0,0.26565341],[114090.0,0.17102603],[114100.0,0.02637591]]]
["bitfinex","BTCUSD",1759159768000,[[114080.0,0.5144854],[114070.0,0.44473093],[114060.0,0.42490257],[114050.0,0.2049984],[114040.0,0.95971442]],[[114090.0,0.04175331],[114110.0,0.5954],[114120.0,0.08670484],[114130.0,0.02637092],[114160.0,0.52225609]]]
["bitfinex","BTCUSD",1759159822541,[[114080.0,1.40846029],[114070.0,0.18423102],[114060.0,0.58681837],[114050.0,1.05500037],[114040.0,0.17537442]],[[114090.0,0.03115],[114120.0,0.07608609],[114130.0,0.34],[114140.0,0.07295609],[114160.0,0.17098052]]]
["bitfinex","BTCUSD",1759159826262,[[114080.0,1.39434029],[114070.0,0.72381102],[114060.0,0.53681837],[114050.0,0.65786037],[114040.0,0.17537442]],[[114090.0,1e-08],[114120.0,0.08495419],[114130.0,0.34],[114140.0,0.07295609],[114150.0,0.02636421]]]
["bitfinex","BTCUSD",1759159856199,[[114110.0,0.2615589],[114100.0,0.43032483],[114090.0,0.50996979],[114080.0,0.3982012],[114070.0,0.22533023]],[[114120.0,0.04083826],[114130.0,0.61831],[114140.0,0.55005151],[114160.0,0.41011609],[114170.0,0.24795237]]]
["bitfinex","BTCUSD",1759159906939,[[114110.0,0.21595289],[114100.0,0.43068416],[114090.0,0.64698213],[114080.0,0.31239333],[114070.0,0.61373677]],[[114120.0,0.35769066],[114130.0,0.27875],[114140.0,0.09802465],[114150.0,0.02636436],[114160.0,0.42553971]]]
["bitfinex","BTCUSD",1759159910670,[[114110.0,0.21595289],[114100.0,0.43052416],[114090.0,0.64698213],[114080.0,0.26239333],[114070.0,0.67916039]],[[114120.0,0.35769066],[114130.0,0.27875],[114140.0,0.09802465],[114150.0,0.02636436],[114160.0,0.07295609]]]
["bitfinex","BTCUSD",1759159939300,[[114150.0,0.26287539],[114140.0,0.2053753],[114130.0,0.23669382],[114120.0,0.31401229],[114110.0,1.05461665]],[[114160.0,0.02533316],[114170.0,0.10992],[114180.0,0.43642609],[114190.0,0.35744636],[114200.0,0.07315609]]]
["bitfinex","BTCUSD",1759159969909,[[114160.0,0.32349146],[114150.0,0.60721827],[114140.0,0.18398188],[114130.0,0.33518923],[114120.0,1.07667836]],[[114170.0,0.00817707],[114180.0,0.01854794],[114190.0,0.37599561],[114200.0,0.32795609],[114210.0,0.09817712]]]
["bitfinex","BTCUSD",1759160027060,[[114170.0,0.02201084],[114160.0,4.671e-05],[114150.0,1.11682583],[114140.0,0.18670188],[114130.0,0.43845382]],[[114180.0,1.56268049],[114190.0,0.20477028],[114200.0,0.52112947],[114210.0,0.64517118],[114220.0,0.73315671]]]
["bitfinex","BTCUSD",1759160034025,[[114170.0,0.02201084],[114160.0,4.671e-05],[114150.0,1.11682135],[114140.0,0.18670188],[114130.0,0.18397382]],[[114180.0,1.57163173],[114190.0,0.36670287],[114200.0,0.19258947],[114210.0,0.69517118],[114220.0,1.02023671]]]
["bitfinex","BTCUSD",1759160104501,[[114170.0,0.20588454],[114160.0,0.17795717],[114150.0,1.37070455],[114140.0,0.31822389],[114130.0,0.32897115]],[[114180.0,0.05070875],[114190.0,0.60976514],[114200.0,0.09817761],[114210.0,0.42552239],[114220.0,0.51210085]]]
["bitfinex","BTCUSD",1759160128018,[[114200.0,0.26982691],[114190.0,0.63201005],[114180.0,0.33395495],[114170.0,0.53603124],[114160.0,0.61250248]],[[114210.0,0.00559064],[114220.0,0.03766196],[114230.0,0.41588609],[114240.0,0.16516],[114250.0,0.08768893]]]
["bitfinex","BTCUSD",1759160165937,[[114220.0,0.26308835],[114210.0,0.43139601],[114200.0,0.25083018],[114190.0,0.65265836],[114180.0,0.26207202]],[[114230.0,0.3799006],[114240.0,0.26818],[114250.0,0.01473084],[114260.0,0.0842],[114270.0,0.42505111]]]
["bitfinex","BTCUSD",1759160192494,[[114270.0,0.02467],[114250.0,0.18380743],[114240.0,0.18379288],[114230.0,0.25943118],[114220.0,0.18657571]],[[114280.0,1.50781676],[114290.0,0.95489448],[114300.0,0.69729989],[114310.0,0.26580999],[114320.0,1.38758919]]]
["bitfinex","BTCUSD",1759160211928,[[114220.0,0.0504],[114210.0,4.671e-05],[114200.0,0.18388689],[114190.0,0.18390372],[114180.0,0.1838345]],[[114230.0,1.37258271],[114240.0,0.9226484],[114250.0,0.47976274],[114260.0,1.11191996],[114270.0,0.72456945]]]
["bitfinex","BTCUSD",1759160218442,[[114220.0,0.0504],[114210.0,0.17516149],[114200.0,0.18660689],[114190.0,0.18390372],[114180.0,0.1838345]],[[114230.0,1.12735997],[114240.0,0.5580852],[114250.0,0.59368485],[114260.0,0.25138535],[114270.0,1.1381086]]]
["bitfinex","BTCUSD",1759160261285,[[114250.0,0.2295447],[114240.0,0.18379689],[114230.0,0.22236226],[114220.0,0.4917019],[114210.0,0.26807058]],[[114260.0,0.00863785],[114270.0,0.02389],[114280.0,0.02067416],[114290.0,0.11774823],[114300.0,0.87426407]]]
["bitfinex","BTCUSD",1759160288213,[[114250.0,0.49712186],[114240.0,0.26795689],[114230.0,0.25251416],[114220.0,0.3383819],[114210.0,0.18387058]],[[114260.0,0.34746635],[114270.0,0.02389],[114280.0,0.27385416],[114290.0,0.20190109],[114300.0,0.07315609]]]
["bitfinex","BTCUSD",1759160298541,[[114200.0,0.21108047],[114190.0,0.18700283],[114180.0,0.18386306],[114170.0,0.20137566],[114150.0,1.29214292]],[[114210.0,0.81148661],[114220.0,0.08723],[114230.0,0.18384073],[114240.0,0.89407102],[114250.0,0.29160404]]]
["bitfinex","BTCUSD",1759160340577,[[114180.0,0.18314202],[114170.0,0.20135344],[114160.0,0.18387718],[114150.0,1.11674332],[114140.0,0.17517942]],[[114190.0,2.138812],[114200.0,0.89161324],[114210.0,0.59136667],[114220.0,0.65951173],[114230.0,0.62292044]]]
["bitfinex","BTCUSD",1759160371249,[[114180.0,0.23651968],[114170.0,0.45146459],[114160.0,0.26811718],[114150.0,1.21674332],[114140.0,0.86290066]],[[114190.0,0.6242],[114200.0,8.159e-05],[114210.0,0.09797584],[114220.0,0.0641629],[114230.0,0.41309609]]]
["bitfinex","BTCUSD",1759160404904,[[114190.0,0.56693932],[114180.0,0.42432068],[114170.0,0.24984849],[114160.0,0.52079718],[114150.0,1.50674332]],[[114200.0,1e-08],[114210.0,0.02272],[114230.0,0.07295609],[114240.0,0.10104325],[114260.0,0.40987609]]]
["bitfinex","BTCUSD",1759160425756,[[114170.0,0.05514159],[114160.0,0.18390859],[114150.0,1.11675819],[114140.0,0.17819535],[114130.0,0.87649071]],[[114180.0,1.27436748],[114190.0,0.61836019],[114200.0,0.55101444],[114210.0,0.61034287],[114220.0,0.32314479]]]
["bitfinex","BTCUSD",1759160459242,[[114180.0,0.21437202],[114170.0,0.17525895],[114160.0,0.18395007],[114150.0,1.36975819],[114140.0,0.25936535]],[[114190.0,0.86520596],[114200.0,0.02262],[114210.0,0.63368565],[114220.0,0.59385201],[114230.0,0.72438535]]]
["bitfinex","BTCUSD",1759160484076,[[114230.0,0.20312535],[114220.0,0.17510068],[114210.0,0.186958],[114200.0,0.48183482],[114190.0,0.24105786]],[[114240.0,1.60639285],[114250.0,0.90346358],[114260.0,0.34977394],[114270.0,0.57150339],[114280.0,0.82770158]]]
["bitfinex","BTCUSD",1759160509223,[[114230.0,0.20836535],[114220.0,0.42782068],[114210.0,0.268058],[114200.0,0.49839482],[114190.0,0.39754806]],[[114240.0,0.61771591],[114250.0,0.02273],[114260.0,0.11812077],[114270.0,0.54945473],[114280.0,1.03438968]]]
["bitfinex","BTCUSD",1759160539821,[[114230.0,0.27193595],[114220.0,0.42774068],[114210.0,0.183858],[114200.0,0.31319482],[114190.0,0.51045786]],[[114240.0,0.63407468],[114250.0,0.41474945],[114260.0,0.41180978],[114270.0,0.56587667],[114280.0,1.08438968]]]
["bitfinex","BTCUSD",1759160567395,[[114230.0,0.24094754],[114220.0,0.17821658],[114210.0,0.436418],[114200.0,0.31319482],[114190.0,0.51045786]],[[114240.0,0.61959746],[114250.0,0.05210064],[114260.0,0.70231963],[114270.0,0.53567146],[114280.0,1.06454158]]]
["bitfinex","BTCUSD",1759160604548,[[114200.0,0.02793],[114190.0,0.18090401],[114180.0,0.18392012],[114160.0,0.25683749],[114150.0,1.4709177]],[[114210.0,3.01730072],[114220.0,0.20526639],[114230.0,0.57308195],[114240.0,0.66736978],[114250.0,0.22505491]]]
["bitfinex","BTCUSD",1759160638841,[[114200.0,0.20706134],[114190.0,0.18090401],[114180.0,0.43608012],[114170.0,0.29448355],[114160.0,0.1838814]],[[114210.0,0.65295665],[114220.0,0.08424],[114230.0,0.20072015],[114240.0,0.68182587],[114250.0,0.54216681]]]
["bitfinex","BTCUSD",1759160684196,[[114200.0,0.52555788],[114190.0,0.26510401],[114180.0,0.32973784],[114170.0,0.66315622],[114160.0,0.5238814]],[[114210.0,0.02813],[114220.0,0.34],[114230.0,0.00315],[114240.0,0.36691529],[114250.0,0.28174051]]]
["bitfinex","BTCUSD",1759160724005,[[114200.0,0.75065134],[114190.0,0.18090401],[114180.0,0.29742425],[114170.0,0.77616876],[114160.0,0.2338814]],[[114210.0,0.00512001],[114220.0,0.04902413],[114230.0,0.67568],[114240.0,0.62447127],[114250.0,0.18878663]]]
["bitfinex","BTCUSD",1759160755634,[[114200.0,0.20465134],[114190.0,0.43218401],[114180.0,0.26812012],[114170.0,0.50983369],[114160.0,0.29808461]],[[114210.0,0.36482001],[114220.0,0.28074376],[114230.0,0.27301995],[114240.0,0.62460468],[114250.0,0.23921391]]]
["bitfinex","BTCUSD",1759160796377,[[114200.0,0.20652134],[114190.0,0.18090401],[114180.0,0.18392012],[114170.0,0.43799622],[114160.0,0.5374814]],[[114210.0,1.40148854],[114220.0,0.61136714],[114230.0,0.18384041],[114240.0,0.98662908],[114250.0,0.71271168]]]
["bitfinex","BTCUSD",1759160846566,[[114200.0,0.03139],[114180.0,0.18690903],[114170.0,0.18393622],[114160.0,0.1838814],[114150.0,1.26888739]],[[114210.0,2.29527308],[114220.0,0.92905303],[114230.0,0.66329231],[114240.0,0.42245325],[114250.0,0.62206119]]]
["bitfinex","BTCUSD",1759160878655,[[114170.0,0.19212736],[114160.0,0.2076614],[114150.0,1.10796739],[114140.0,0.17518113],[114130.0,0.46129624]],[[114180.0,1.07003131],[114190.0,0.2568317],[114200.0,0.59389783],[114210.0,0.94454585],[114220.0,0.33725646]]]
["bitfinex","BTCUSD",1759160936067,[[114150.0,0.93285749],[114140.0,0.02665],[114130.0,0.18434079],[114110.0,0.47138624],[114100.0,0.29910166]],[[114160.0,4.30175345],[114170.0,0.17827736],[114180.0,0.67948668],[114190.0,0.58584295],[114200.0,0.29087128]]]
["bitfinex","BTCUSD",1759160951656,[[114150.0,0.09644822],[114140.0,0.02342],[114130.0,0.0004],[114120.0,0.00323],[114110.0,0.0004]],[[114160.0,5.26314588],[114170.0,1.25473736],[114180.0,0.7306427],[114190.0,0.18848853],[114200.0,2.03162653]]]
["bitfinex","BTCUSD",1759160981367,[[114130.0,0.00256],[114120.0,0.02784],[114110.0,0.0004],[114100.0,0.0004],[114090.0,0.17560171]],[[114140.0,6.30957975],[114150.0,0.65035011],[114160.0,1.03790058],[114170.0,0.52117622],[114180.0,0.34927621]]]
["bitfinex","BTCUSD",1759161015629,[[114060.0,0.00048159],[114050.0,0.0004],[114030.0,0.0004],[114020.0,0.26744471],[114000.0,0.17538197]],[[114070.0,6.22082171],[114080.0,0.74984322],[114090.0,2.02791512],[114100.0,1.07143378],[114110.0,1.40877693]]]
["bitfinex","BTCUSD",1759161030508,[[114000.0,0.00514],[113990.0,0.00408],[113980.0,0.17546728],[113970.0,0.18425816],[113960.0,0.18471546]],[[114010.0,5.95938831],[114020.0,0.21434992],[114030.0,0.89888519],[114040.0,0.25108474],[114050.0,0.20682182]]]
["bitfinex","BTCUSD",1759161056609,[[114010.0,0.1754232],[114000.0,0.22542472],[113990.0,0.38015805],[113980.0,0.25821122],[113970.0,0.42774102]],[[114020.0,0.0001402],[114030.0,0.37552],[114040.0,0.08671418],[114050.0,0.11383505],[114110.0,0.26876032]]]
["bitfinex","BTCUSD",1759161083801,[[114050.0,0.18403168],[114040.0,0.43417706],[114030.0,0.18591823],[114020.0,0.38455228],[114010.0,0.2425751]],[[114060.0,0.04449582],[114070.0,0.34],[114080.0,0.37403332],[114090.0,0.20168233],[114100.0,0.60998168]]]
["bitfinex","BTCUSD",1759161106605,[[114050.0,0.45355168],[114040.0,0.17537706],[114030.0,0.28591823],[114020.0,0.25023228],[114010.0,0.2548232]],[[114060.0,0.04360582],[114080.0,0.58827267],[114090.0,0.79537919],[114100.0,0.34631117],[114110.0,0.25455327]]]
["bitfinex","BTCUSD",1759161138247,[[114010.0,0.18419404],[114000.0,0.18596664],[113990.0,0.22010187],[113980.0,0.34144751],[113960.0,0.87871406]],[[114020.0,0.51540782],[114030.0,0.17540632],[114040.0,0.18417277],[114050.0,0.17539564],[114060.0,1.90517713]]]
["bitfinex","BTCUSD",1759161166948,[[114010.0,0.1893932],[114000.0,0.20888664],[113990.0,0.18418187],[113980.0,0.44349142],[113970.0,0.26851616]],[[114020.0,0.94954034],[114030.0,0.20178494],[114040.0,0.60207633],[114050.0,0.18416372],[114060.0,0.64524452]]]
["bitfinex","BTCUSD",1759161193414,[[113980.0,0.004],[113970.0,0.19830849],[113960.0,0.18468743],[113950.0,0.17721716],[113940.0,0.18423464]],[[113990.0,1.49551716],[114000.0,0.54236475],[114010.0,0.30293549],[114020.0,0.5946943],[114030.0,0.73346206]]]
["bitfinex","BTCUSD",1759161225593,[[113980.0,0.47654128],[113970.0,0.28266849],[113960.0,0.37752345],[113950.0,0.78240716],[113940.0,0.18423464]],[[113990.0,0.02643],[114010.0,0.60267326],[114020.0,0.3678871],[114030.0,0.54261782],[114040.0,0.32366587]]]
["bitfinex","BTCUSD",1759161255316,[[114000.0,0.57692879],[113990.0,0.31157044],[113980.0,0.23424284],[113970.0,0.51291849],[113960.0,0.18468743]],[[114010.0,0.00012326],[114020.0,0.02572],[114040.0,0.43934133],[114050.0,0.35420313],[114090.0,0.57883719]]]
["bitfinex","BTCUSD",1759161289001,[[114030.0,0.20152244],[114020.0,0.17716383],[114010.0,0.21057512],[114000.0,0.75166166],[113990.0,0.21436503]],[[114040.0,0.34104686],[114050.0,0.05296134],[114060.0,0.27928151],[114070.0,0.2734068],[114080.0,0.25713572]]]
["bitfinex","BTCUSD",1759161326796,[[114080.0,0.17431556],[114070.0,0.46411283],[114060.0,0.27020361],[114050.0,0.25678976],[114040.0,0.23414591]],[[114090.0,0.01162148],[114100.0,0.59661609],[114110.0,0.0002],[114120.0,0.96477222],[114130.0,0.17555255]]]
["bitfinex","BTCUSD",1759161368646,[[114080.0,0.02503],[114060.0,0.18411361],[114050.0,0.18489976],[114040.0,0.77049781],[114020.0,0.23416422]],[[114090.0,1.75097223],[114100.0,0.19894485],[114110.0,0.52155304],[114120.0,0.39388961],[114130.0,0.2893574]]]
["bitfinex","BTCUSD",1759161401452,[[114050.0,0.19788168],[114040.0,0.17537706],[114030.0,0.70737206],[114020.0,0.29486454],[114010.0,0.37130363]],[[114060.0,0.31440987],[114070.0,0.86825739],[114080.0,0.34138381],[114090.0,0.62370156],[114100.0,0.58564094]]]
["bitfinex","BTCUSD",1759161433060,[[114050.0,0.68946358],[114040.0,0.22789307],[114030.0,0.31548206],[114020.0,0.68126422],[114010.0,0.67102173]],[[114060.0,0.02694],[114080.0,1.15830353],[114090.0,0.20146154],[114100.0,0.33256094],[114240.0,0.7117]]]
["bitfinex","BTCUSD",1759161478240,[[114050.0,0.18515168],[114040.0,0.45434706],[114030.0,0.29563396],[114020.0,0.26054262],[114010.0,0.29115173]],[[114060.0,0.05132601],[114070.0,0.00295],[114080.0,0.34],[114090.0,0.63875458],[114100.0,0.24824094]]]
["bitfinex","BTCUSD",1759161507131,[[114080.0,0.56623866],[114070.0,0.67420093],[114060.0,0.28186244],[114050.0,0.29427906],[114040.0,0.51537706]],[[114090.0,0.04171564],[114100.0,0.00315],[114110.0,0.0002],[114120.0,0.43932347],[114130.0,0.34699914]]]
["bitfinex","BTCUSD",1759161561814,[[114100.0,0.02353],[114090.0,0.17529883],[114080.0,0.18585133],[114070.0,0.44473093],[114060.0,0.52229824]],[[114110.0,1.94798189],[114120.0,0.21175206],[114130.0,0.58712823],[114140.0,0.28638365],[114150.0,0.69379677]]]
["bitfinex","BTCUSD",1759161578174,[[114100.0,0.02353],[114090.0,0.22314606],[114080.0,0.1858491],[114070.0,0.44473093],[114060.0,0.52225824]],[[114110.0,1.21400772],[114120.0,0.56434701],[114130.0,0.58716823],[114140.0,0.33949164],[114150.0,0.71364487]]]
["bitfinex","BTCUSD",1759161610643,[[114120.0,0.45724411],[114110.0,0.28970137],[114100.0,0.22241112],[114090.0,0.28191107],[114080.0,0.5712791]],[[114130.0,0.34],[114140.0,0.07869073],[114150.0,0.25675],[114160.0,0.33274354],[114170.0,0.25008785]]]
["bitfinex","BTCUSD",1759161634377,[[114130.0,0.45895876],[114120.0,0.24155352],[114110.0,0.29666247],[114100.0,0.31420097],[114090.0,0.56899107]],[[114140.0,0.4586338],[114150.0,0.27698],[114160.0,0.07315609],[114170.0,0.25961822],[114180.0,0.9626506]]]
["bitfinex","BTCUSD",1759161682437,[[114130.0,0.02432],[114120.0,0.17525408],[114110.0,0.18403294],[114100.0,0.43716907],[114090.0,0.38526835]],[[114140.0,1.39067289],[114150.0,0.2251526],[114160.0,0.18415415],[114170.0,0.21797323],[114180.0,0.35707716]]]
["bitfinex","BTCUSD",1759161700809,[[114090.0,0.22314606],[114080.0,0.1840791],[114070.0,0.17736093],[114060.0,0.49644184],[114050.0,0.95685717]],[[114100.0,1.06574549],[114110.0,0.17528013],[114120.0,0.53658157],[114130.0,0.17527227],[114140.0,0.4463625]]]
["bitfinex","BTCUSD",1759161734178,[[114090.0,0.28037606],[114080.0,0.2512793],[114070.0,0.20169933],[114060.0,0.28404575],[114050.0,0.97316434]],[[114100.0,0.03043301],[114120.0,0.27457881],[114130.0,0.66980135],[114140.0,0.41120389],[114200.0,0.11011196]]]
["bitfinex","BTCUSD",1759161790184,[[114110.0,0.57579436],[114100.0,0.26158092],[114090.0,0.28205159],[114080.0,0.6369559],[114070.0,0.17533093]],[[114120.0,0.34795],[114130.0,0.02746],[114140.0,0.17806141],[114150.0,0.25256],[114160.0,0.34143143]]]
["bitfinex","BTCUSD",1759161808071,[[114110.0,0.45177947],[114100.0,0.28591311],[114090.0,0.26423349],[114080.0,0.3497959],[114070.0,0.51245093]],[[114120.0,0.35089],[114130.0,0.05088219],[114140.0,0.57936432],[114150.0,0.26824888],[114160.0,0.60971043]]]
["bitfinex","BTCUSD",1759161840987,[[114110.0,0.48387137],[114100.0,0.28794467],[114090.0,0.28205159],[114080.0,0.5869159],[114070.0,0.22533093]],[[114120.0,0.346],[114130.0,0.02772],[114140.0,0.35734532],[114150.0,0.18895325],[114160.0,0.34143143]]]
["bitfinex","BTCUSD",1759161880994,[[114130.0,0.45128876],[114120.0,0.31604317],[114110.0,0.30118967],[114100.0,0.52115516],[114090.0,0.63439242]],[[114140.0,0.08693749],[114150.0,0.34],[114160.0,0.32761609],[114170.0,0.02655716],[114190.0,0.57847388]]]
["bitfinex","BTCUSD",1759161965690,[[114160.0,0.71739784],[114150.0,0.51216805],[114140.0,0.23397066],[114130.0,0.63393046],[114120.0,0.93738706]],[[114170.0,1e-08],[114180.0,0.02059932],[114190.0,0.0002],[114210.0,0.41365609],[114220.0,0.02628435]]]
["bitfinex","BTCUSD",1759161967845,[[114160.0,0.71532784],[114150.0,0.51419805],[114140.0,0.23397066],[114130.0,0.63393046],[114120.0,0.93738706]],[[114170.0,1e-08],[114180.0,0.02059932],[114190.0,0.0002],[114210.0,0.41365609],[114220.0,0.20138533]]]
["bitfinex","BTCUSD",1759162003066,[[114160.0,10.02087],[114140.0,0.18398446],[114130.0,0.18400069],[114120.0,0.42939411],[114110.0,0.25146399]],[[114170.0,1.6176199],[114180.0,0.62577668],[114190.0,0.7275022],[114200.0,0.22684955],[114210.0,0.60277929]]]
["bitfinex","BTCUSD",1759162030718,[[114160.0,2.07614015],[114150.0,0.00312],[114120.0,0.18401395],[114110.0,0.18403066],[114100.0,0.50824447]],[[114170.0,1.64026153],[114180.0,0.57081217],[114190.0,0.93703613],[114200.0,0.18388843],[114210.0,0.64103716]]]
["bitfinex","BTCUSD",1759162064598,[[114160.0,1.60226743],[114140.0,0.00304],[114110.0,0.18403261],[114100.0,0.25700447],[114050.0,0.68781644]],[[114170.0,1.74104562],[114180.0,1.30735209],[114190.0,0.34567017],[114200.0,1.10402349],[114210.0,0.26573929]]]
["bitfinex","BTCUSD",1759162100306,[[114140.0,0.02776],[114100.0,0.25700424],[114090.0,0.23184229],[114080.0,0.248205],[114070.0,0.18724051]],[[114150.0,6.57712652],[114160.0,1.06095734],[114170.0,0.71428061],[114180.0,1.21221157],[114190.0,1.08048892]]]
["bitfinex","BTCUSD",1759162155754,[[114140.0,0.02628],[114130.0,0.17522499],[114120.0,0.18695018],[114110.0,0.4263523],[114100.0,0.39698833]],[[114150.0,0.64695222],[114160.0,0.19829324],[114170.0,0.30624522],[114180.0,0.57562186],[114190.0,0.37276656]]]
["bitfinex","BTCUSD",1759162185462,[[114160.0,0.17717271],[114150.0,0.17520805],[114140.0,0.19198457],[114130.0,0.18400042],[114120.0,0.65253654]],[[114170.0,0.96008001],[114180.0,0.03436075],[114190.0,0.36779496],[114200.0,0.21412831],[114210.0,0.63596225]]]
["bitfinex","BTCUSD",1759162219478,[[114170.0,0.54203736],[114160.0,0.27468974],[114150.0,0.63724993],[114140.0,0.53614488],[114130.0,0.18400042]],[[114180.0,0.0128124],[114190.0,0.02651],[114200.0,0.34],[114210.0,0.07365609],[114220.0,0.17510103]]]
["bitfinex","BTCUSD",1759162270127,[[114180.0,0.66601243],[114170.0,0.22517736],[114160.0,0.56383234],[114150.0,0.67511448],[114140.0,0.87265069]],[[114190.0,0.0002],[114200.0,0.03771112],[114210.0,0.0007],[114220.0,0.41295609],[114230.0,0.02654142]]]
["bitfinex","BTCUSD",1759162293448,[[114200.0,0.61582191],[114190.0,0.93213858],[114180.0,0.43109268],[114170.0,0.87264468],[114160.0,0.22695234]],[[114210.0,0.00116794],[114220.0,0.01188956],[114230.0,0.00037],[114250.0,0.0002],[114260.0,0.02313]]]
["bitfinex","BTCUSD",1759162357039,[[114250.0,1.0225791],[114240.0,0.38707739],[114230.0,0.91051961],[114220.0,0.23969299],[114210.0,0.18387181]],[[114260.0,0.00034027],[114270.0,0.00327],[114280.0,0.0002],[114290.0,0.10205631],[114300.0,0.07315609]]]
["bitfinex","BTCUSD",1759162401076,[[114250.0,0.99780806],[114240.0,0.22507002],[114230.0,0.58377963],[114220.0,0.64928908],[114210.0,1.02907863]],[[114260.0,0.00030027],[114270.0,0.00329],[114280.0,0.0002],[114290.0,0.10187419],[114300.0,0.24813454]]]
["bitfinex","BTCUSD",1759162431631,[[114250.0,0.02268],[114240.0,0.1326],[114230.0,0.2679988],[114220.0,0.32138401],[114210.0,0.21020676]],[[114260.0,0.5628046],[114270.0,0.42674549],[114280.0,0.535328],[114290.0,0.44942944],[114300.0,0.64950295]]]
["bitfinex","BTCUSD",1759162448539,[[114250.0,0.20862],[114240.0,0.25922884],[114230.0,0.2101693],[114220.0,0.70814401],[114210.0,0.18387181]],[[114260.0,0.35630027],[114270.0,0.17836454],[114280.0,0.43548297],[114290.0,0.29934473],[114300.0,0.68392417]]]
["bitfinex","BTCUSD",1759162512776,[[114250.0,0.02565504],[114240.0,0.51050992],[114230.0,0.25679559],[114220.0,0.21018746],[114210.0,0.71019686]],[[114260.0,0.345],[114270.0,0.45283636],[114280.0,0.20299013],[114290.0,0.36977748],[114300.0,0.64980213]]]
["bitfinex","BTCUSD",1759162542144,[[114260.0,0.54978938],[114250.0,10.20137918],[114240.0,0.58737035],[114230.0,0.25679559],[114220.0,0.21400741]],[[114270.0,0.0002],[114280.0,0.00251],[114290.0,0.10187419],[114300.0,0.61766688],[114310.0,0.27811134]]]
["bitfinex","BTCUSD",1759162558693,[[114280.0,0.0245],[114260.0,0.3362],[114250.0,10.0],[114240.0,0.52046318],[114230.0,0.25978559]],[[114290.0,1.52132528],[114300.0,0.77888695],[114310.0,0.25737215],[114320.0,0.26865819],[114330.0,0.66977656]]]
["bitfinex","BTCUSD",1759162600227,[[114250.0,6.32838447],[114230.0,0.00294],[114220.0,0.25168],[114210.0,0.07295609],[114190.0,0.39740842]],[[114260.0,1.46638009],[114270.0,0.67467035],[114280.0,0.60735172],[114290.0,0.39258045],[114300.0,0.21517936]]]
["bitfinex","BTCUSD",1759162629398,[[114250.0,2.97968348],[114220.0,0.25136],[114210.0,0.07295609],[114190.0,0.32196742],[114180.0,0.21019348]],[[114260.0,1.40480677],[114270.0,0.62460666],[114280.0,0.6368789],[114290.0,0.31962436],[114300.0,0.59159626]]]
["bitfinex","BTCUSD",1759162656717,[[114240.0,0.02832],[114210.0,0.07295609],[114200.0,0.02652],[114190.0,0.34105955],[114180.0,0.18392009]],[[114250.0,4.17097206],[114260.0,0.18811803],[114270.0,1.34767673],[114280.0,0.2499989],[114290.0,0.38534843]]]
["bitfinex","BTCUSD",1759162678346,[[114150.0,0.00571794],[114140.0,0.0254],[114130.0,0.43612032],[114120.0,0.34151489],[114110.0,0.54725486]],[[114160.0,0.53863271],[114170.0,0.20154302],[114180.0,0.18710391],[114190.0,0.24810277],[114200.0,0.67584192]]]
["bitfinex","BTCUSD",1759162702248,[[114140.0,0.00562027],[114130.0,0.02423],[114120.0,0.0004],[114100.0,0.07335609],[114090.0,0.23191168]],[[114150.0,2.43929304],[114160.0,0.18286468],[114170.0,0.63631005],[114180.0,0.61825066],[114190.0,0.63522277]]]
["bitfinex","BTCUSD",1759162731697,[[114140.0,0.01073027],[114130.0,0.19946869],[114120.0,0.18441392],[114110.0,0.51334663],[114100.0,0.25740402]],[[114150.0,0.36316],[114160.0,0.20464503],[114170.0,0.19768916],[114180.0,0.53628985],[114190.0,0.27825467]]]
["bitfinex","BTCUSD",1759162760188,[[114140.0,0.18776367],[114130.0,0.45370822],[114120.0,0.26865609],[114110.0,0.65083758],[114100.0,0.64448402]],[[114150.0,0.36316],[114170.0,0.22728681],[114180.0,0.18394391],[114190.0,0.24810277],[114200.0,0.27323833]]]
["bitfinex","BTCUSD",1759162790820,[[114140.0,0.18113367],[114130.0,0.19946707],[114120.0,0.59545265],[114110.0,0.18403269],[114100.0,0.70908362]],[[114150.0,0.37914547],[114160.0,0.45535193],[114170.0,0.18704793],[114180.0,0.26822391],[114190.0,0.63054562]]]
["bitfinex","BTCUSD",1759162821656,[[114140.0,0.17879367],[114130.0,0.45556798],[114120.0,0.26865656],[114110.0,0.18403269],[114100.0,0.71827845]],[[114150.0,0.03411547],[114160.0,0.54448426],[114170.0,0.19768919],[114180.0,0.18394391],[114190.0,0.63059958]]]
["bitfinex","BTCUSD",1759162858146,[[114140.0,0.17878367],[114130.0,0.45475815],[114120.0,0.26865656],[114110.0,0.18403269],[114100.0,0.71804368]],[[114150.0,0.21232352],[114160.0,0.79379426],[114170.0,0.19768919],[114180.0,0.18394391],[114190.0,0.63059958]]]
["bitfinex","BTCUSD",1759162884480,[[114120.0,0.0065403],[114100.0,0.00451],[114090.0,0.05107668],[114080.0,0.07335609],[114070.0,0.18402867]],[[114130.0,5.98084425],[114140.0,0.57809856],[114150.0,0.5691381],[114160.0,0.19245367],[114170.0,0.62390401]]]
["bitfinex","BTCUSD",1759162909283,[[114100.0,0.00354046],[114090.0,0.04784668],[114080.0,0.00774],[114060.0,0.25746886],[114050.0,0.35272838]],[[114110.0,1.3629857],[114120.0,0.27329491],[114130.0,0.21415259],[114140.0,0.69535699],[114150.0,0.89792842]]]
["bitfinex","BTCUSD",1759162938325,[[114100.0,0.03054046],[114090.0,0.05083668],[114080.0,0.18858762],[114070.0,0.54581434],[114060.0,0.25746886]],[[114110.0,0.54313947],[114120.0,0.21538534],[114130.0,0.18400069],[114140.0,0.24817949],[114150.0,0.57570436]]]
["bitfinex","BTCUSD",1759162956292,[[114100.0,0.01882046],[114090.0,0.04784668],[114080.0,0.1885911],[114070.0,0.25053282],[114060.0,0.34174886]],[[114110.0,0.79017947],[114120.0,0.20469808],[114130.0,0.21415259],[114140.0,0.24817949],[114150.0,0.88279246]]]
["bitfinex","BTCUSD",1759163003580,[[114140.0,0.49799978],[114130.0,0.28369876],[114120.0,0.18400146],[114110.0,0.61885109],[114100.0,0.65967902]],[[114150.0,0.37910865],[114160.0,0.17813341],[114170.0,0.43590013],[114180.0,0.28197334],[114190.0,0.27456098]]]
["bitfinex","BTCUSD",1759163035632,[[114140.0,0.58208978],[114130.0,0.19941876],[114120.0,0.18400146],[114110.0,0.67760672],[114100.0,0.24864092]],[[114150.0,0.03012],[114160.0,0.00313],[114170.0,0.52427341],[114180.0,0.44946612],[114190.0,0.36745571]]]
["bitfinex","BTCUSD",1759163068171,[[114140.0,0.52535386],[114130.0,0.27576683],[114120.0,0.75922762],[114110.0,0.17522499],[114100.0,0.24864092]],[[114150.0,0.46192],[114170.0,0.34909523],[114180.0,0.18392233],[114190.0,0.50858199],[114200.0,0.29957401]]]
["bitfinex","BTCUSD",1759163116989,[[114140.0,0.42692386],[114130.0,0.28661612],[114120.0,0.27601166],[114110.0,0.51226499],[114100.0,0.37879282]],[[114150.0,0.37835],[114160.0,0.42679287],[114170.0,0.21938749],[114180.0,0.281903],[114190.0,0.60909998]]]
["bitfinex","BTCUSD",1759163139014,[[114140.0,0.43185386],[114130.0,0.2757689],[114120.0,0.77851371],[114110.0,0.22522499],[114100.0,0.61583282]],[[114150.0,0.03312],[114170.0,0.19303582],[114180.0,0.56915531],[114190.0,0.25686199],[114200.0,0.25948445]]]
["bitfinex","BTCUSD",1759163171293,[[114140.0,0.43568386],[114130.0,0.31000789],[114120.0,0.28291762],[114110.0,0.9269388],[114100.0,0.34102092]],[[114150.0,0.02834],[114160.0,0.17519271],[114170.0,0.19303334],[114180.0,0.51516252],[114190.0,0.457735]]]
["bitfinex","BTCUSD",1759163224253,[[114140.0,0.18436386],[114130.0,0.19941612],[114120.0,0.2760099],[114110.0,0.25843689],[114100.0,0.29864092]],[[114150.0,0.0279399],[114160.0,0.17519392],[114170.0,0.59689255],[114180.0,0.56193632],[114190.0,0.25686041]]]
["bitfinex","BTCUSD",1759163241801,[[114140.0,0.42865386],[114130.0,0.20254612],[114120.0,0.33389572],[114110.0,0.23173287],[114100.0,0.65766002]],[[114150.0,0.54903795],[114160.0,0.42639392],[114170.0,0.18393646],[114180.0,0.32447811],[114190.0,0.25686041]]]
["bitfinex","BTCUSD",1759163284525,[[114140.0,0.42644386],[114130.0,0.20239612],[114120.0,0.24965572],[114110.0,0.28173287],[114100.0,0.27062002]],[[114150.0,0.55194795],[114160.0,0.42627392],[114170.0,0.18393646],[114180.0,0.32447811],[114190.0,0.60912466]]]
["bitfinex","BTCUSD",1759163319834,[[114140.0,0.17536386],[114130.0,0.45342612],[114120.0,0.36025305],[114110.0,0.17522499],[114100.0,0.60766002]],[[114150.0,0.57834527],[114160.0,0.42611392],[114170.0,0.26817646],[114180.0,0.56616982],[114190.0,0.25686041]]]
["bitfinex","BTCUSD",1759163374373,[[114140.0,0.00014046],[114130.0,0.02418],[114120.0,0.24403727],[114110.0,0.21034833],[114100.0,0.24864092]],[[114150.0,0.82902527],[114160.0,0.25943392],[114170.0,0.18393646],[114180.0,0.56627382],[114190.0,0.75827807]]]
["bitfinex","BTCUSD",1759163413240,[[114140.0,0.65289232],[114130.0,0.9388491],[114120.0,0.30697265],[114110.0,0.24859507],[114100.0,0.92568092]],[[114150.0,0.00982053],[114170.0,0.34],[114180.0,0.20014353],[114190.0,0.30384041],[114200.0,0.28583492]]]
["bitfinex","BTCUSD",1759163451600,[[114140.0,1.37982599],[114130.0,0.24941846],[114120.0,0.88876887],[114110.0,0.34100507],[114100.0,0.84383481]],[[114150.0,0.00882053],[114180.0,0.35864594],[114190.0,0.07295609],[114200.0,0.17524445],[114210.0,0.29698515]]]
["bitfinex","BTCUSD",1759163479081,[[114170.0,0.30007161],[114160.0,0.22517883],[114150.0,0.33324298],[114140.0,0.59345668],[114130.0,0.24819455]],[[114180.0,0.02833],[114200.0,0.34],[114210.0,0.18715244],[114220.0,0.21016827],[114230.0,0.35889373]]]
["bitfinex","BTCUSD",1759163516754,[[114170.0,0.63455161],[114160.0,0.21568292],[114150.0,0.6208216],[114140.0,0.24146078],[114130.0,1.02948045]],[[114180.0,0.03046],[114190.0,0.00305],[114200.0,0.52914402],[114210.0,0.18394244],[114220.0,0.17516827]]]
["bitfinex","BTCUSD",1759163560480,[[114190.0,1.37943601],[114180.0,0.17514818],[114170.0,1.0317291],[114160.0,0.23934006],[114150.0,0.60863822]],[[114200.0,1e-08],[114210.0,0.02595],[114230.0,0.07315609],[114240.0,0.45072776],[114280.0,0.71769902]]]
["bitfinex","BTCUSD",1759163597155,[[114220.0,0.50643358],[114210.0,0.31355224],[114200.0,0.2338879],[114190.0,1.21240454],[114180.0,0.18390628]],[[114230.0,0.44309],[114240.0,0.02493],[114250.0,0.01209429],[114260.0,0.25799556],[114270.0,0.57040597]]]
["bitfinex","BTCUSD",1759163637759,[[114220.0,0.33052243],[114210.0,0.24144348],[114200.0,0.58556312],[114190.0,0.5968601],[114180.0,0.5855815]],[[114230.0,0.2002],[114240.0,0.02493],[114260.0,0.0978751],[114270.0,0.3602],[114280.0,0.28315733]]]
["bitfinex","BTCUSD",1759163659250,[[114230.0,0.53197535],[114220.0,0.51178068],[114210.0,0.33334118],[114200.0,0.2338879],[114190.0,0.9335401]],[[114240.0,0.00561027],[114250.0,0.46253],[114260.0,0.26674887],[114270.0,0.54729797],[114280.0,0.25671559]]]
["bitfinex","BTCUSD",1759163701154,[[114250.0,0.97538465],[114240.0,0.26262355],[114230.0,0.18383961],[114220.0,1.26220787],[114210.0,0.25682268]],[[114260.0,0.01],[114270.0,0.04363],[114280.0,0.01436617],[114290.0,1.03711475],[114300.0,0.2769581]]]
["bitfinex","BTCUSD",1759163758421,[[114280.0,0.27366],[114260.0,0.27095134],[114250.0,0.27557941],[114240.0,0.5615047],[114220.0,0.52049571]],[[114290.0,0.56443737],[114300.0,0.45918272],[114310.0,0.5365295],[114320.0,0.42976593],[114330.0,0.5264511]]]
["bitfinex","BTCUSD",1759163779860,[[114280.0,0.02342],[114260.0,0.37820864],[114250.0,0.33341548],[114240.0,0.18382352],[114230.0,0.5934757]],[[114290.0,0.81471134],[114300.0,0.20890272],[114310.0,0.6206895],[114320.0,0.27264984],[114330.0,1.51171089]]]
["bitfinex","BTCUSD",1759163808587,[[114280.0,0.02342],[114260.0,0.00318],[114240.0,0.17506925],[114230.0,0.42543687],[114210.0,0.58471881]],[[114290.0,1.34413671],[114300.0,1.15695028],[114310.0,0.55285993],[114320.0,0.19503501],[114330.0,0.36332716]]]
["bitfinex","BTCUSD",1759163848743,[[114280.0,1e-08],[114260.0,0.00303],[114230.0,0.33455992],[114220.0,0.24976118],[114210.0,0.61984852]],[[114290.0,1.77945575],[114300.0,0.68661213],[114310.0,0.6130115],[114320.0,0.24503501],[114330.0,0.31332716]]]
["bitfinex","BTCUSD",1759163901325,[[114230.0,0.02829],[114210.0,0.24283043],[114200.0,0.18388769],[114190.0,0.18390364],[114180.0,0.28096161]],[[114240.0,0.5304977],[114250.0,0.4484647],[114260.0,0.2878212],[114270.0,0.35466033],[114280.0,0.57674477]]]
["bitfinex","BTCUSD",1759163919206,[[114230.0,0.56448535],[114220.0,0.51185987],[114210.0,0.31499193],[114200.0,0.63572694],[114190.0,0.52066364]],[[114240.0,0.00012258],[114250.0,0.03327729],[114260.0,0.51802948],[114270.0,0.25673415],[114280.0,0.1750547]]]
["bitfinex","BTCUSD",1759163961774,[[114230.0,0.47852535],[114220.0,0.26220987],[114210.0,0.30501161],[114200.0,0.52064769],[114190.0,0.24359964]],[[114240.0,0.77999258],[114250.0,0.22172958],[114260.0,0.47103512],[114270.0,0.27046318],[114280.0,0.2592147]]]
["bitfinex","BTCUSD",1759164031148,[[114230.0,0.02329],[114210.0,0.4293696],[114200.0,0.29757734],[114190.0,0.18390364],[114180.0,0.58760971]],[[114240.0,0.81121661],[114250.0,0.21854471],[114260.0,0.69426564],[114270.0,0.65863437],[114280.0,0.28985446]]]
["bitfinex","BTCUSD",1759164053329,[[114230.0,0.48029964],[114220.0,0.25929881],[114210.0,0.2485254],[114200.0,0.52068769],[114190.0,0.23390364]],[[114240.0,0.5291926],[114250.0,0.24811899],[114260.0,0.88158165],[114270.0,0.27046344],[114280.0,0.66115492]]]
["bitfinex","BTCUSD",1759164080411,[[114230.0,0.02329],[114220.0,0.25415],[114210.0,0.3327254],[114200.0,0.18388769],[114190.0,0.57719232]],[[114240.0,0.9632526],[114250.0,0.49584322],[114260.0,0.26658342],[114270.0,0.31797806],[114280.0,0.52695492]]]
["bitfinex","BTCUSD",1759164128935,[[114230.0,0.02329],[114220.0,0.00293],[114210.0,0.1751154],[114200.0,0.29984704],[114190.0,0.2102446]],[[114240.0,0.97680994],[114250.0,0.21854644],[114260.0,0.31658342],[114270.0,0.65243395],[114280.0,0.55954082]]]
["bitfinex","BTCUSD",1759164154804,[[114230.0,0.02329],[114220.0,0.00324],[114200.0,0.2912489],[114190.0,0.2102446],[114180.0,0.58768971]],[[114240.0,1.14282379],[114250.0,0.30274644],[114260.0,0.26813758],[114270.0,0.65253961],[114280.0,0.58507057]]]
["bitfinex","BTCUSD",1759164191749,[[114170.0,0.05501],[114160.0,0.51978848],[114150.0,0.18396801],[114140.0,0.58533569],[114130.0,0.23437128]],[[114180.0,0.56126197],[114190.0,0.44696401],[114200.0,0.24808743],[114210.0,0.70591181],[114220.0,0.56237778]]]
["bitfinex","BTCUSD",1759164232518,[[114170.0,0.03189],[114160.0,0.0004],[114140.0,0.00315],[114130.0,0.0004],[114120.0,0.36305166]],[[114180.0,1.50034429],[114190.0,0.34450089],[114200.0,0.34697877],[114210.0,0.93982317],[114220.0,0.23389973]]]
["bitfinex","BTCUSD",1759164259836,[[114100.0,1e-08],[114090.0,0.07202668],[114080.0,0.0004],[114070.0,0.00349],[114060.0,0.0004]],[[114110.0,1.63762852],[114120.0,0.94017718],[114130.0,0.29230745],[114140.0,0.58817743],[114150.0,0.33710343]]]
["bitfinex","BTCUSD",1759164293604,[[114030.0,0.14136593],[114010.0,0.18453982],[113990.0,0.27892085],[113970.0,0.60781251],[113940.0,0.1518]],[[114040.0,0.54108706],[114050.0,0.43188168],[114060.0,0.2242483],[114070.0,0.69748168],[114080.0,0.17835556]]]
["bitfinex","BTCUSD",1759164336373,[[114030.0,0.60268008],[114020.0,0.24155194],[114010.0,0.57185982],[114000.0,0.38030505],[113990.0,0.27657033]],[[114040.0,0.02771],[114060.0,0.34902969],[114070.0,0.28640069],[114080.0,0.43880133],[114090.0,0.35509323]]]
["bitfinex","BTCUSD",1759164383318,[[114060.0,0.7869491],[114050.0,0.58679168],[114040.0,0.52141197],[114030.0,0.52430233],[114020.0,0.31820715]],[[114070.0,0.02966],[114090.0,0.00316],[114110.0,0.09071762],[114120.0,0.51532366],[114130.0,0.25705943]]]
["bitfinex","BTCUSD",1759164442722,[[114060.0,0.93086616],[114050.0,0.34021966],[114040.0,0.61377197],[114030.0,0.53338321],[114020.0,0.22580715]],[[114070.0,0.02307],[114100.0,0.00323],[114110.0,0.5969892],[114120.0,0.61305525],[114130.0,0.28342468]]]
["bitfinex","BTCUSD",1759164484439,[[114090.0,0.67698067],[114080.0,0.17530162],[114070.0,0.53053565],[114060.0,0.2753463],[114050.0,0.51252168]],[[114100.0,0.01354653],[114110.0,0.02283],[114120.0,0.52438915],[114130.0,0.25705943],[114140.0,0.23399212]]]
["bitfinex","BTCUSD",1759164516249,[[114130.0,0.63005419],[114120.0,0.17525411],[114110.0,0.52109913],[114100.0,0.28418934],[114090.0,0.60825629]],[[114140.0,0.004],[114150.0,0.02389],[114160.0,0.0002],[114170.0,0.18403943],[114180.0,0.17523146]]]
["bitfinex","BTCUSD",1759164528885,[[114140.0,0.02274027],[114110.0,0.05512],[114100.0,0.26828907],[114090.0,0.30338468],[114080.0,0.52148906]],[[114150.0,1.55555614],[114160.0,0.29259102],[114170.0,0.32793404],[114180.0,0.93764927],[114190.0,0.18420808]]]
["bitfinex","BTCUSD",1759164575713,[[114110.0,0.28147],[114100.0,0.17528483],[114090.0,0.26889548],[114080.0,0.27478955],[114070.0,0.52117465]],[[114120.0,0.52907013],[114130.0,0.23030742],[114140.0,0.90381348],[114150.0,0.62063017],[114160.0,0.96300681]]]
["bitfinex","BTCUSD",1759164613651,[[114110.0,0.02899],[114090.0,0.42783969],[114080.0,0.35907375],[114070.0,0.18401465],[114060.0,0.61559516]],[[114120.0,1.74226313],[114130.0,0.55061569],[114140.0,0.73557348],[114150.0,0.57127076],[114160.0,1.38646261]]]
["bitfinex","BTCUSD",1759164633949,[[114110.0,0.02399],[114090.0,0.00014027],[114080.0,0.17572507],[114070.0,0.18409671],[114060.0,0.43887384]],[[114120.0,2.26362687],[114130.0,0.69954818],[114140.0,0.57978448],[114150.0,0.60399959],[114160.0,0.94926261]]]
["bitfinex","BTCUSD",1759164681263,[[114110.0,0.28476],[114100.0,0.25956483],[114090.0,0.27814491],[114080.0,0.53024385],[114070.0,0.28409671]],[[114120.0,0.52922013],[114130.0,0.63580106],[114140.0,0.46252653],[114150.0,0.21627481],[114160.0,1.40983566]]]
["bitfinex","BTCUSD",1759164711242,[[114090.0,0.00014027],[114080.0,0.02362],[114060.0,0.21452],[114050.0,0.00041],[114040.0,0.58574115]],[[114100.0,2.44926998],[114110.0,0.25956319],[114120.0,0.63297476],[114130.0,0.56247106],[114140.0,0.28715247]]]
["bitfinex","BTCUSD",1759164735683,[[114040.0,0.01214052],[114030.0,0.02023],[114020.0,0.57852046],[114010.0,0.17573891],[114000.0,0.757954]],[[114050.0,0.54469168],[114060.0,0.42740007],[114070.0,0.53694019],[114080.0,0.29197905],[114090.0,0.32081647]]]
["bitfinex","BTCUSD",1759164756129,[[114040.0,0.44065758],[114030.0,0.1956217],[114020.0,0.18457809],[114010.0,0.61372225],[114000.0,0.8470697]],[[114050.0,0.53932168],[114060.0,0.20173846],[114070.0,0.4393241],[114080.0,0.17535269],[114090.0,0.34632825]]]
["bitfinex","BTCUSD",1759164804930,[[114030.0,0.00046653],[114020.0,0.02063],[114010.0,0.0004],[114000.0,0.63534786],[113990.0,0.18456745]],[[114040.0,2.16534446],[114050.0,0.53728938],[114060.0,0.2822014],[114070.0,0.36667514],[114080.0,1.00055269]]]
["bitfinex","BTCUSD",1759164836351,[[114030.0,0.00046653],[114020.0,0.02063],[114010.0,0.00081],[114000.0,0.33010994],[113990.0,0.39724063]],[[114040.0,1.52758232],[114050.0,0.55131297],[114060.0,0.76897468],[114070.0,0.69810717],[114080.0,0.20291241]]]
["bitfinex","BTCUSD",1759164861827,[[114030.0,0.00046653],[114020.0,0.02063],[114010.0,0.0004],[114000.0,0.14631],[113990.0,0.29844063]],[[114040.0,1.55734429],[114050.0,0.98911297],[114060.0,0.32644059],[114070.0,0.69810717],[114080.0,0.17535269]]]
["bitfinex","BTCUSD",1759164910331,[[114030.0,1e-08],[114020.0,0.02063],[114010.0,0.00081],[114000.0,0.1459],[113990.0,0.0408]],[[114040.0,1.66631705],[114050.0,0.62217635],[114060.0,0.29888087],[114070.0,1.05135873],[114080.0,0.17535269]]]
["bitfinex","BTCUSD",1759164943267,[[114010.0,0.00052286],[114000.0,0.14631],[113980.0,0.0004],[113970.0,0.18465823],[113940.0,0.9395747]],[[114020.0,1.1772369],[114030.0,0.2549824],[114040.0,0.64772434],[114050.0,0.70850415],[114060.0,0.60209243]]]
["bitfinex","BTCUSD",1759164984718,[[114000.0,0.14602309],[113980.0,0.00081],[113970.0,0.17588471],[113960.0,0.56729834],[113950.0,0.20222368]],[[114010.0,1.19369862],[114020.0,0.17540782],[114030.0,1.05484506],[114040.0,0.29185753],[114050.0,0.3395356]]]
["bitfinex","BTCUSD",1759165014832,[[114000.0,0.14602309],[113980.0,0.0004],[113970.0,0.17629338],[113960.0,0.43469268],[113950.0,0.32122935]],[[114010.0,1.30490072],[114020.0,0.17540782],[114030.0,1.05486857],[114040.0,0.60181781],[114050.0,0.3395356]]]
["bitfinex","BTCUSD",1759165042771,[[113950.0,0.00086656],[113940.0,0.0004],[113930.0,0.00041],[113920.0,0.47598305],[113910.0,0.27603571]],[[113960.0,1.29627233],[113970.0,0.17548477],[113980.0,0.72896174],[113990.0,0.68349423],[114000.0,1.0572757]]]
["bitfinex","BTCUSD",1759165075506,[[113940.0,1e-08],[113920.0,0.22746612],[113910.0,0.00081],[113890.0,0.07335609],[113880.0,0.30116518]],[[113950.0,2.2882361],[113960.0,0.92564527],[113970.0,0.58805876],[113980.0,0.25151351],[113990.0,1.00704879]]]
["bitfinex","BTCUSD",1759165111744,[[113910.0,1e-08],[113890.0,0.0004],[113880.0,0.23532736],[113860.0,0.13993886],[113850.0,0.28674271]],[[113920.0,1.16394634],[113930.0,0.20569828],[113940.0,1.22976099],[113950.0,0.2725074],[113960.0,0.17550017]]]
["bitfinex","BTCUSD",1759165168305,[[113880.0,0.16618736],[113870.0,0.17563704],[113860.0,0.52363271],[113850.0,0.21087001],[113840.0,0.92162358]],[[113890.0,0.5781273],[113900.0,0.4302589],[113910.0,0.18754004],[113920.0,0.2774656],[113930.0,0.71651744]]]
["bitfinex","BTCUSD",1759165215540,[[113890.0,1.07528541],[113880.0,1.13197463],[113870.0,0.32704898],[113860.0,0.52483271],[113850.0,0.5383091]],[[113900.0,0.02360628],[113930.0,0.07591609],[113940.0,0.52432363],[113950.0,0.25729095],[113960.0,0.20197345]]]
["bitfinex","BTCUSD",1759165251222,[[113890.0,0.96157253],[113880.0,0.49076847],[113870.0,0.52209898],[113860.0,0.66746271],[113850.0,0.5383091]],[[113900.0,0.02565628],[113910.0,0.00319],[113930.0,0.07295609],[113940.0,0.52432337],[113950.0,0.33734481]]]
["bitfinex","BTCUSD",1759165263818,[[113960.0,0.27801],[113940.0,0.0844],[113930.0,0.280443],[113920.0,0.54836474],[113910.0,0.2847367]],[[113970.0,0.62768869],[113980.0,0.60142268],[113990.0,0.50205704],[114000.0,0.64755488],[114010.0,0.24868351]]]
["bitfinex","BTCUSD",1759165303658,[[113890.0,0.081179],[113880.0,0.44283736],[113870.0,0.26883576],[113860.0,0.27909474],[113850.0,0.64862544]],[[113900.0,0.56129785],[113910.0,0.43197117],[113920.0,0.56426866],[113930.0,0.29020135],[113940.0,0.18929912]]]
["bitfinex","BTCUSD",1759165333354,[[113860.0,0.0044],[113850.0,0.02323],[113840.0,0.2427686],[113830.0,0.30169],[113820.0,0.18481304]],[[113870.0,1.19553771],[113880.0,0.54338721],[113890.0,0.29904341],[113900.0,0.30756448],[113910.0,0.27472571]]]
["bitfinex","BTCUSD",1759165348428,[[113830.0,1e-08],[113820.0,0.0004],[113810.0,0.00048],[113800.0,0.25061983],[113790.0,0.01350543]],[[113840.0,0.34],[113850.0,1.95545544],[113860.0,0.53841091],[113870.0,0.44574757],[113880.0,0.27440761]]]
["bitfinex","BTCUSD",1759165379576,[[113760.0,0.26947107],[113740.0,0.17624948],[113730.0,0.18464413],[113720.0,0.9029056],[113700.0,0.59314426]],[[113770.0,0.84671657],[113780.0,0.27408731],[113790.0,0.53940014],[113800.0,0.51394692],[113810.0,0.33772521]]]
["bitfinex","BTCUSD",1759165410246,[[113720.0,0.80436476],[113710.0,2.36044544],[113700.0,0.2711911],[113690.0,0.8777996],[113680.0,0.50003357]],[[113730.0,0.03300524],[113750.0,0.34867109],[113760.0,0.26062709],[113770.0,0.43459326],[113780.0,0.35587405]]]
["bitfinex","BTCUSD",1759165435121,[[113770.0,0.50159964],[113760.0,0.32286721],[113750.0,0.18466223],[113740.0,0.5643557],[113730.0,0.58943962]],[[113780.0,0.22071747],[113790.0,0.51576236],[113800.0,0.4522706],[113810.0,0.25747424],[113820.0,0.2145686]]]
["bitfinex","BTCUSD",1759165449085,[[113770.0,0.23500516],[113760.0,0.81264708],[113750.0,0.43665497],[113740.0,0.1758257],[113730.0,0.95377427]],[[113780.0,0.02789],[113800.0,0.5277431],[113810.0,0.25747424],[113820.0,0.44294543],[113830.0,0.34203423]]]
["bitfinex","BTCUSD",1759165498417,[[113810.0,0.60811014],[113800.0,0.17574692],[113790.0,0.60309845],[113780.0,0.92880489],[113770.0,0.36673745]],[[113820.0,0.04531518],[113830.0,0.17570144],[113840.0,0.52446952],[113850.0,0.25755998],[113860.0,0.19828672]]]
["bitfinex","BTCUSD",1759165529071,[[113850.0,0.57179164],[113840.0,0.24319779],[113830.0,0.64880996],[113820.0,0.2824663],[113810.0,1.02830842]],[[113860.0,0.01346582],[113870.0,0.02613],[113880.0,0.52440606],[113890.0,0.211103],[113910.0,0.597429]]]
["bitfinex","BTCUSD",1759165565614,[[113880.0,0.56932536],[113870.0,0.17562498],[113860.0,0.57269388],[113850.0,0.56566974],[113840.0,0.25157204]],[[113890.0,0.01688494],[113900.0,0.02489],[113910.0,0.41315609],[113920.0,0.18442547],[113930.0,0.28574297]]]
["bitfinex","BTCUSD",1759165597787,[[113890.0,0.38325483],[113880.0,0.44263463],[113870.0,0.54862692],[113860.0,0.34933754],[113850.0,0.18444796]],[[113900.0,0.01313946],[113910.0,0.20250733],[113920.0,0.5332071],[113930.0,0.24879081],[113940.0,0.45744046]]]
["bitfinex","BTCUSD",1759165630216,[[113900.0,0.57330138],[113890.0,0.58003297],[113880.0,0.28440463],[113870.0,0.21082688],[113860.0,0.74428312]],[[113910.0,0.0002],[113920.0,0.02755],[113930.0,0.60629709],[113940.0,0.18456849],[113950.0,0.28372064]]]
["bitfinex","BTCUSD",1759165662550,[[113960.0,0.20565207],[113950.0,0.1755016],[113940.0,0.27685299],[113930.0,1.68962271],[113920.0,0.25962583]],[[113970.0,0.00294],[113980.0,0.07315609],[113990.0,0.34860796],[114000.0,0.25726939],[114040.0,0.7724676]]]
["bitfinex","BTCUSD",1759165691021,[[113970.0,0.45881477],[113960.0,0.2599051],[113950.0,0.24990887],[113940.0,0.57186751],[113930.0,0.61786089]],[[113980.0,0.02226809],[113990.0,0.03136796],[114000.0,0.1872833],[114010.0,0.21088727],[114020.0,0.50303348]]]
["bitfinex","BTCUSD",1759165722639,[[113970.0,0.27798],[113960.0,0.25990678],[113950.0,0.25304887],[113940.0,0.21445941],[113930.0,0.52184369]],[[113980.0,0.54067747],[113990.0,0.19821412],[114000.0,0.5728698],[114010.0,0.43873665],[114020.0,0.41306439]]]
["bitfinex","BTCUSD",1759165760205,[[113970.0,0.57992667],[113960.0,0.51306622],[113950.0,0.24991169],[113940.0,0.31069781],[113930.0,1.14063708]],[[113980.0,0.00826809],[113990.0,0.02276],[114000.0,0.26039731],[114010.0,0.2107879],[114020.0,0.24863348]]]
["bitfinex","BTCUSD",1759165802267,[[114020.0,0.91676972],[114010.0,0.19085826],[114000.0,0.43848899],[113990.0,0.87448708],[113980.0,0.25719893]],[[114030.0,0.0002],[114040.0,0.00342],[114050.0,0.01645365],[114060.0,0.17554742],[114070.0,0.26077567]]]
["bitfinex","BTCUSD",1759165844540,[[114040.0,0.60112681],[114030.0,0.17848244],[114020.0,0.55165011],[114010.0,0.21953904],[114000.0,0.71008086]],[[114050.0,0.00895378],[114060.0,0.0002],[114070.0,0.19161934],[114080.0,0.29254126],[114090.0,0.19902274]]]
["bitfinex","BTCUSD",1759165879824,[[114050.0,0.56955358],[114040.0,0.60740808],[114030.0,0.18416206],[114020.0,0.62141821],[114010.0,0.35005396]],[[114060.0,0.00538],[114070.0,0.00752],[114080.0,0.28360976],[114090.0,0.19305752],[114100.0,0.61842521]]]
["bitfinex","BTCUSD",1759165936123,[[114050.0,0.48643358],[114040.0,0.35153881],[114030.0,0.25711762],[114020.0,0.92444611],[114010.0,0.2428379]],[[114060.0,0.0152],[114070.0,0.00752],[114080.0,0.20188977],[114090.0,0.19601752],[114100.0,0.61842521]]]
["bitfinex","BTCUSD",1759166011808,[[114070.0,0.60345923],[114060.0,0.17842404],[114050.0,0.57788997],[114040.0,0.33157413],[114030.0,1.18961342]],[[114080.0,0.17755551],[114090.0,0.54855826],[114100.0,0.21066094],[114110.0,0.24832649],[114120.0,0.17562148]]]
["bitfinex","BTCUSD",1759166031913,[[114080.0,0.37434293],[114070.0,0.62128397],[114060.0,0.93953733],[114050.0,0.67853734],[114040.0,0.58807168]],[[114090.0,0.361377],[114100.0,0.0002],[114120.0,0.00028],[114130.0,0.26034197],[114140.0,0.2106454]]]
["bitfinex","BTCUSD",1759166066468,[[114110.0,0.28537],[114090.0,0.18406521],[114080.0,0.54190758],[114070.0,0.21424937],[114060.0,0.25706964]],[[114120.0,0.19883618],[114130.0,0.17543914],[114140.0,0.18418516],[114150.0,0.53648572],[114160.0,0.5979946]]]
["bitfinex","BTCUSD",1759166117222,[[114050.0,0.06697995],[114030.0,0.13674471],[114020.0,0.08432],[114010.0,0.18412212],[114000.0,0.64220163]],[[114060.0,0.4701902],[114070.0,0.19929093],[114080.0,0.61671751],[114090.0,0.65995485],[114100.0,0.30767685]]]
["bitfinex","BTCUSD",1759166127586,[[114000.0,0.53622236],[113990.0,0.17581175],[113980.0,0.57847021],[113970.0,0.1842559],[113960.0,1.00912006]],[[114010.0,0.2010332],[114020.0,0.17540782],[114030.0,0.21056207],[114040.0,0.52316575],[114050.0,0.61116142]]]
["bitfinex","BTCUSD",1759166154159,[[113990.0,0.00086639],[113980.0,0.0004],[113960.0,0.32097996],[113950.0,0.24948083],[113940.0,0.59509131]],[[114000.0,1.96540218],[114010.0,0.67443859],[114020.0,0.31853821],[114030.0,0.69918697],[114040.0,0.57165276]]]
["bitfinex","BTCUSD",1759166181262,[[113940.0,0.38963949],[113930.0,0.17587746],[113920.0,0.55434805],[113900.0,0.24355033],[113890.0,1.28845128]],[[113950.0,0.21857717],[113960.0,0.17550017],[113970.0,0.21361245],[113980.0,0.52414939],[113990.0,0.60841816]]]
["bitfinex","BTCUSD",1759166232902,[[113920.0,0.0004],[113900.0,0.00234],[113890.0,0.17560707],[113880.0,0.35140023],[113870.0,0.18475176]],[[113930.0,1.22623107],[113940.0,0.73743441],[113950.0,0.30818295],[113960.0,0.24942829],[113970.0,0.58813933]]]
["bitfinex","BTCUSD",1759166248832,[[113920.0,0.0034],[113900.0,0.00234],[113890.0,0.15875822],[113880.0,0.17602218],[113870.0,0.52251176]],[[113930.0,1.95520696],[113940.0,0.23930034],[113950.0,0.35090564],[113960.0,0.25723126],[113970.0,1.36369933]]]
["bitfinex","BTCUSD",1759166275977,[[113930.0,0.46369828],[113920.0,0.20028179],[113910.0,0.2784213],[113900.0,0.23435835],[113890.0,0.61463027]],[[113940.0,0.01511043],[113950.0,0.02640044],[113960.0,0.2663399],[113970.0,0.18437514],[113980.0,0.26229111]]]
["bitfinex","BTCUSD",1759166313959,[[113970.0,0.29758318],[113960.0,0.17550017],[113950.0,0.33571684],[113940.0,0.52876007],[113930.0,0.20093596]],[[113980.0,0.02449839],[114000.0,0.17544011],[114010.0,0.19287006],[114020.0,0.24863479],[114030.0,0.18426378]]]
["bitfinex","BTCUSD",1759166344650,[[113970.0,0.63866318],[113960.0,0.56298017],[113950.0,0.24305535],[113940.0,1.05051914],[113930.0,0.26706638]],[[113980.0,0.02449839],[114000.0,0.00314],[114010.0,0.18419608],[114020.0,0.25756302],[114030.0,0.18426378]]]
["bitfinex","BTCUSD",1759166378631,[[113970.0,0.54060477],[113960.0,0.17549906],[113950.0,0.250834],[113940.0,0.57178291],[113930.0,0.20469828]],[[113980.0,0.03652552],[113990.0,0.17545416],[114000.0,0.18743088],[114010.0,0.18419608],[114020.0,0.60200684]]]
["bitfinex","BTCUSD",1759166410770,[[113970.0,0.45476477],[113960.0,0.25985972],[113950.0,0.250834],[113940.0,0.52178291],[113930.0,0.18336991]],[[113980.0,0.2192549],[113990.0,0.20185119],[114000.0,0.21680532],[114010.0,1.26380044],[114020.0,0.63759479]]]
["bitfinex","BTCUSD",1759166449585,[[113970.0,0.02472],[113950.0,0.2563061],[113940.0,0.0844],[113930.0,0.18332369],[113920.0,0.52193987]],[[113980.0,0.26969116],[113990.0,0.44397715],[114000.0,0.60044222],[114010.0,1.44811544],[114020.0,0.35641061]]]
["bitfinex","BTCUSD",1759166483315,[[113920.0,0.25458057],[113910.0,0.28378474],[113900.0,0.18432503],[113890.0,0.54331699],[113880.0,0.21980567]],[[113930.0,0.24577286],[113940.0,0.18438626],[113950.0,0.21680662],[113960.0,0.60219037],[113970.0,1.52306405]]]
["bitfinex","BTCUSD",1759166522339,[[113920.0,0.54461426],[113910.0,0.26466717],[113900.0,0.28432503],[113890.0,0.866865],[113880.0,0.26672784]],[[113930.0,0.04881],[113950.0,0.02639868],[113960.0,0.26027546],[113970.0,0.17555504],[113980.0,1.41209893]]]
["bitfinex","BTCUSD",1759166558745,[[114000.0,0.4285597],[113990.0,0.17545324],[113980.0,0.52170892],[113970.0,0.26282591],[113960.0,0.25188503]],[[114010.0,0.20246992],[114020.0,0.20754152],[114030.0,0.21062194],[114040.0,0.27186249],[114050.0,1.54606574]]]
["bitfinex","BTCUSD",1759166631509,[[114080.0,0.20546746],[114070.0,0.42941093],[114060.0,0.30365098],[114050.0,1.12660282],[114040.0,0.52162591]],[[114090.0,0.0002],[114100.0,0.0002],[114120.0,0.28372271],[114130.0,0.89262574],[114140.0,1.51687846]]]
["bitfinex","BTCUSD",1759166656279,[[114120.0,0.60569875],[114110.0,0.17525979],[114100.0,0.52116907],[114090.0,0.26421711],[114080.0,0.96006969]],[[114130.0,0.0002],[114140.0,0.02765],[114150.0,0.03531536],[114160.0,0.90125364],[114170.0,0.18919029]]]
["bitfinex","BTCUSD",1759166704647,[[114120.0,0.24214694],[114110.0,0.14959716],[114090.0,0.33704],[114080.0,0.25703742],[114020.0,0.97617429]],[[114130.0,0.18045876],[114140.0,0.22616387],[114150.0,0.60576899],[114160.0,1.37098319],[114170.0,0.22544786]]]
["bitfinex","BTCUSD",1759166724020,[[114120.0,0.02454694],[114100.0,0.33812],[114090.0,0.23978499],[114080.0,0.59415742],[114050.0,0.71405229]],[[114130.0,0.22282251],[114140.0,0.55240526],[114150.0,0.65606914],[114160.0,1.56311319],[114170.0,0.17544786]]]
["bitfinex","BTCUSD",1759166775893,[[114120.0,0.02454694],[114100.0,0.33836],[114090.0,0.18406308],[114080.0,0.6611579],[114050.0,0.88689478]],[[114130.0,0.25495927],[114140.0,0.46762881],[114150.0,0.70625253],[114160.0,1.0098671],[114170.0,0.56617558]]]
["bitfinex","BTCUSD",1759166814146,[[114120.0,0.02454694],[114100.0,0.2538],[114090.0,0.08428],[114080.0,0.32399816],[114070.0,0.55140937]],[[114130.0,1.26371479],[114140.0,0.27322028],[114150.0,0.98184581],[114160.0,0.9598671],[114170.0,0.28987976]]]
["bitfinex","BTCUSD",1759166832245,[[114090.0,0.54209057],[114080.0,0.25126805],[114070.0,0.52125747],[114050.0,0.59729427],[114040.0,1.63948906]],[[114100.0,0.05234759],[114110.0,0.17526947],[114120.0,0.18403217],[114130.0,0.89253876],[114140.0,0.43238446]]]
["bitfinex","BTCUSD",1759166892306,[[114120.0,0.57107601],[114110.0,0.57731216],[114100.0,0.18402236],[114090.0,0.30737557],[114080.0,0.92120989]],[[114130.0,0.0002],[114140.0,0.22870072],[114150.0,0.19292772],[114160.0,0.90129791],[114170.0,0.24837838]]]
["bitfinex","BTCUSD",1759166945655,[[114120.0,0.32745781],[114110.0,0.54353062],[114100.0,0.23404779],[114090.0,0.9466616],[114080.0,0.30104218]],[[114130.0,0.0002],[114140.0,0.02401],[114150.0,0.0002],[114160.0,0.00896157],[114170.0,0.21143115]]]
["bitfinex","BTCUSD",1759167009689,[[114120.0,0.23439601],[114110.0,0.24029062],[114100.0,0.18404779],[114090.0,0.54901709],[114080.0,0.45893509]],[[114130.0,0.18058876],[114140.0,0.22559022],[114150.0,0.18416871],[114160.0,0.53641066],[114170.0,0.25713724]]]
["bitfinex","BTCUSD",1759167041112,[[114120.0,0.56815601],[114110.0,0.57733062],[114100.0,0.18404779],[114090.0,0.31583139],[114080.0,0.63808218]],[[114130.0,0.03679605],[114140.0,0.1992335],[114150.0,0.18417422],[114160.0,0.18423173],[114170.0,0.25713724]]]
["bitfinex","BTCUSD",1759167098156,[[114130.0,0.54199876],[114120.0,0.55146604],[114110.0,0.24829655],[114100.0,0.18404858],[114090.0,0.28406504]],[[114140.0,0.02158415],[114150.0,0.20884939],[114160.0,0.18423046],[114170.0,0.25713724],[114200.0,2.28945803]]]
["bitfinex","BTCUSD",1759167143968,[[114080.0,0.55081593],[114070.0,0.24276418],[114060.0,0.55131517],[114050.0,0.18424079],[114040.0,0.25701786]],[[114090.0,0.2345344],[114100.0,0.17846483],[114110.0,0.1840483],[114120.0,1.24477001],[114130.0,0.61276378]]]
["bitfinex","BTCUSD",1759167183651,[[114080.0,0.58259783],[114070.0,0.62992418],[114060.0,0.58679769],[114050.0,0.25719688],[114040.0,0.70547775]],[[114090.0,0.02404],[114110.0,0.02636307],[114120.0,0.00304],[114130.0,0.33586204],[114140.0,0.90108457]]]
["bitfinex","BTCUSD",1759167226026,[[114120.0,0.02346],[114100.0,0.03443],[114090.0,0.40757715],[114080.0,0.18408133],[114070.0,0.62436377]],[[114130.0,0.83935999],[114140.0,0.46073457],[114150.0,0.64799182],[114160.0,1.5306005],[114170.0,0.25716156]]]
["bitfinex","BTCUSD",1759167259847,[[114070.0,0.34979801],[114060.0,0.26787168],[114050.0,0.1840567],[114040.0,0.54263371],[114030.0,0.18407372]],[[114080.0,0.22784691],[114090.0,0.17837403],[114100.0,0.18404907],[114110.0,0.86418009],[114120.0,0.22261839]]]
["bitfinex","BTCUSD",1759167310256,[[114070.0,0.01946801],[114060.0,0.27562],[114050.0,0.33729419],[114040.0,0.28719865],[114030.0,0.52131372]],[[114080.0,0.23984023],[114090.0,0.17531403],[114100.0,0.78886345],[114110.0,0.33251939],[114120.0,0.65871679]]]
["bitfinex","BTCUSD",1759167339334,[[114070.0,0.00646801],[114060.0,0.27558],[114040.0,0.26842537],[114030.0,0.21740562],[114020.0,0.58556039]],[[114080.0,0.23088505],[114090.0,0.42726022],[114100.0,0.63000704],[114110.0,0.37306651],[114120.0,0.89983433]]]
["bitfinex","BTCUSD",1759167391551,[[114070.0,0.51400213],[114060.0,0.19896419],[114050.0,0.25708201],[114040.0,0.33355914],[114030.0,0.56694417]],[[114080.0,0.05046949],[114090.0,0.17530022],[114100.0,0.44786849],[114110.0,0.33255939],[114120.0,0.18404357]]]
["bitfinex","BTCUSD",1759167441416,[[114080.0,0.02561],[114070.0,0.5802451],[114060.0,0.1841115],[114050.0,0.21427782],[114040.0,0.53002214]],[[114090.0,0.20689948],[114100.0,0.2162908],[114110.0,0.4270033],[114120.0,0.62103066],[114130.0,0.82164161]]]
["bitfinex","BTCUSD",1759167484383,[[114110.0,0.02656],[114100.0,0.06677852],[114090.0,0.1784702],[114080.0,0.28718889],[114070.0,0.24918742]],[[114120.0,0.22424326],[114130.0,0.74569828],[114140.0,0.42072521],[114150.0,1.11073196],[114160.0,0.23425645]]]
["bitfinex","BTCUSD",1759167525022,[[114110.0,0.02656],[114100.0,0.06968075],[114090.0,0.51981724],[114080.0,0.28718889],[114070.0,0.59495195]],[[114120.0,0.22102326],[114130.0,0.45400876],[114140.0,0.72227762],[114150.0,0.7362336],[114160.0,0.23425645]]]
["bitfinex","BTCUSD",1759167562852,[[114140.0,0.64882269],[114130.0,0.17523876],[114120.0,0.52974709],[114110.0,0.23403243],[114100.0,0.67039572]],[[114150.0,0.0002],[114160.0,0.02278],[114170.0,0.19613386],[114180.0,0.20181669],[114190.0,0.7936807]]]
["bitfinex","BTCUSD",1759167627945,[[114160.0,0.90929461],[114150.0,0.31459352],[114140.0,0.66434364],[114130.0,0.41484969],[114120.0,0.89725945]],[[114170.0,0.0072],[114180.0,0.04998168],[114190.0,0.00317],[114200.0,0.0002],[114210.0,0.17531649]]]
["bitfinex","BTCUSD",1759167672811,[[114190.0,0.31216363],[114180.0,0.17516202],[114170.0,0.18717622],[114160.0,0.49945234],[114150.0,0.84313417]],[[114200.0,0.03167423],[114210.0,0.19836658],[114220.0,0.17530141],[114250.0,0.58795546],[114270.0,1.01641066]]]
["bitfinex","BTCUSD",1759167718594,[[114190.0,0.60273173],[114180.0,0.17811034],[114170.0,0.55092762],[114160.0,0.44945234],[114150.0,0.26582334]],[[114200.0,0.20672557],[114210.0,0.19836654],[114220.0,0.18405638],[114230.0,0.4344275],[114240.0,0.69828669]]]
["bitfinex","BTCUSD",1759167816296,[[114190.0,0.37551695],[114180.0,0.26232696],[114170.0,0.18393572],[114160.0,0.54717516],[114150.0,0.26582354]],[[114200.0,0.54384557],[114210.0,0.20155654],[114220.0,0.43449638],[114230.0,0.1839075],[114240.0,0.75714752]]]
["bitfinex","BTCUSD",1759167856491,[[114190.0,0.02783],[114180.0,0.21944],[114170.0,0.36702641],[114160.0,0.52087222],[114150.0,0.29217786]],[[114200.0,0.54684557],[114210.0,0.44864654],[114220.0,0.2943165],[114230.0,0.19764208],[114240.0,1.06119509]]]
["bitfinex","BTCUSD",1759167955104,[[114190.0,0.27791],[114180.0,0.17827392],[114170.0,0.36385899],[114160.0,0.21029296],[114150.0,0.86825354]],[[114200.0,0.54696557],[114210.0,0.19836654],[114220.0,0.43413638],[114230.0,0.54965797],[114240.0,0.34138549]]]
["bitfinex","BTCUSD",1759168039899,[[114190.0,0.3130619],[114180.0,0.25936071],[114170.0,0.24950709],[114160.0,0.54717344],[114150.0,0.31583354]],[[114200.0,0.53948503],[114210.0,0.20145654],[114220.0,0.43393638],[114230.0,0.19764208],[114240.0,0.69338109]]]
["bitfinex","BTCUSD",1759168070395,[[114190.0,0.56994858],[114180.0,0.17822071],[114170.0,0.58638709],[114160.0,0.21029304],[114150.0,0.63133354]],[[114200.0,0.20163503],[114210.0,0.54148711],[114220.0,0.18405638],[114230.0,0.4341875],[114240.0,0.27091879]]]
["bitfinex","BTCUSD",1759168175644,[[114190.0,0.53742858],[114180.0,0.19812185],[114170.0,0.58638709],[114160.0,0.21029343],[114150.0,0.58133354]],[[114200.0,0.56406503],[114210.0,0.17846604],[114220.0,0.43401638],[114230.0,0.1839075],[114240.0,0.7071176]]]
["bitfinex","BTCUSD",1759168221948,[[114230.0,0.55898964],[114220.0,0.61122099],[114210.0,0.66005728],[114200.0,0.64382026],[114190.0,0.5968601]],[[114240.0,0.0269948],[114250.0,0.02776],[114260.0,0.51503957],[114270.0,0.26598515],[114280.0,0.17519221]]]
["bitfinex","BTCUSD",1759168274623,[[114260.0,0.48383128],[114250.0,0.1750547],[114240.0,1.04554754],[114230.0,0.38457286],[114220.0,1.09023136]],[[114270.0,0.0002],[114280.0,0.02756],[114290.0,0.2104515],[114300.0,0.61675238],[114310.0,0.17507708]]]
["bitfinex","BTCUSD",1759168323133,[[114280.0,0.57548065],[114270.0,0.175023],[114260.0,0.58608351],[114250.0,1.25676352],[114240.0,0.65081612]],[[114290.0,0.20165329],[114300.0,0.5750679],[114310.0,0.17507708],[114320.0,0.18398335],[114330.0,0.20210796]]]
["bitfinex","BTCUSD",1759168372063,[[114380.0,0.60305203],[114370.0,0.25897778],[114360.0,0.86019063],[114350.0,0.5349045],[114340.0,0.23363718]],[[114390.0,1.00032256],[114400.0,0.16016478],[114410.0,0.45395911],[114420.0,0.19664507],[114430.0,0.60770871]]]
["bitfinex","BTCUSD",1759168405698,[[114380.0,0.16666629],[114370.0,0.51933419],[114360.0,0.52019063],[114350.0,0.29245525],[114340.0,0.64659327]],[[114390.0,1.17715301],[114400.0,0.46739749],[114410.0,0.2188153],[114420.0,0.28072507],[114430.0,0.52358871]]]
["bitfinex","BTCUSD",1759168464055,[[114390.0,0.54163633],[114380.0,0.24044615],[114370.0,0.26764774],[114360.0,0.59286672],[114350.0,0.58424586]],[[114400.0,0.18482517],[114410.0,0.20163187],[114420.0,0.23154788],[114430.0,0.76825261],[114440.0,0.26754277]]]
["bitfinex","BTCUSD",1759168496427,[[114390.0,0.06508398],[114380.0,0.17804328],[114370.0,0.61508997],[114360.0,0.59286672],[114350.0,0.18351356]],[[114400.0,0.80940167],[114410.0,0.19862187],[114420.0,0.28929457],[114430.0,0.17485261],[114440.0,0.60113072]]]
["bitfinex","BTCUSD",1759168527339,[[114360.0,0.03752694],[114350.0,0.00312],[114340.0,0.41266398],[114330.0,0.26771687],[114320.0,0.2867612]],[[114370.0,0.82281899],[114380.0,0.52564146],[114390.0,0.31768916],[114400.0,0.23765004],[114410.0,0.21440796]]]
["bitfinex","BTCUSD",1759168564089,[[114330.0,0.04126654],[114320.0,0.32234],[114310.0,0.21688708],[114300.0,0.58564593],[114290.0,0.18390664]],[[114340.0,0.57476875],[114350.0,0.17490169],[114360.0,0.44409985],[114370.0,0.25895103],[114380.0,0.31468164]]]
["bitfinex","BTCUSD",1759168618498,[[114280.0,0.29166398],[114270.0,0.20267345],[114260.0,0.67202357],[114250.0,0.21404468],[114240.0,0.5351207]],[[114290.0,0.57757379],[114300.0,0.42946192],[114310.0,0.18383328],[114320.0,0.3320236],[114330.0,0.26425752]]]
["bitfinex","BTCUSD",1759168674938,[[114280.0,0.50883356],[114270.0,0.28372372],[114260.0,0.58790357],[114250.0,0.55269167],[114240.0,0.9006207]],[[114290.0,0.05187245],[114300.0,0.18357589],[114310.0,0.52704328],[114320.0,0.2479036],[114330.0,0.87251882]]]
["bitfinex","BTCUSD",1759168722030,[[114310.0,0.5114887],[114300.0,1.09414686],[114290.0,0.26003551],[114280.0,0.73587767],[114270.0,0.87781898]],[[114320.0,0.00524168],[114340.0,0.07295609],[114350.0,0.02630885],[114360.0,0.26547409],[114380.0,0.24792472]]]
["bitfinex","BTCUSD",1759168789305,[[114310.0,0.31100398],[114300.0,0.32835139],[114290.0,0.21388116],[114280.0,0.52023918],[114270.0,0.17542372]],[[114320.0,0.54333176],[114330.0,0.20263474],[114340.0,0.43386786],[114350.0,0.25902216],[114360.0,0.67453459]]]
["bitfinex","BTCUSD",1759168836823,[[114310.0,0.4890468],[114300.0,0.32518139],[114290.0,0.55040116],[114280.0,0.21007399],[114270.0,0.17542372]],[[114320.0,0.20134176],[114330.0,0.20257231],[114340.0,0.52366786],[114350.0,0.17490216],[114360.0,0.25658685]]]
["bitfinex","BTCUSD",1759168887503,[[114310.0,0.02476],[114300.0,0.03621398],[114290.0,0.37689254],[114280.0,0.26787892],[114270.0,0.90202135]],[[114320.0,0.54749176],[114330.0,0.45225231],[114340.0,0.18366786],[114350.0,0.28959874],[114360.0,0.30658685]]]
["bitfinex","BTCUSD",1759168937534,[[114310.0,0.5155187],[114300.0,0.17497746],[114290.0,0.71000805],[114280.0,0.52031892],[114270.0,0.97537999]],[[114320.0,0.00408168],[114330.0,0.19951446],[114340.0,0.54997893],[114350.0,0.25093825],[114360.0,0.43323076]]]
["bitfinex","BTCUSD",1759169016601,[[114350.0,0.66490801],[114340.0,0.17490302],[114330.0,0.5286611],[114320.0,0.17494751],[114310.0,0.9425514]],[[114360.0,0.18131321],[114370.0,0.56750517],[114380.0,0.19218163],[114400.0,0.52109041],[114410.0,0.27604645]]]
["bitfinex","BTCUSD",1759169042515,[[114350.0,0.99791801],[114340.0,0.17789302],[114330.0,0.1922611],[114320.0,0.51130751],[114310.0,0.39065043]],[[114360.0,0.18131321],[114370.0,0.20128115],[114380.0,0.29181619],[114390.0,0.18365403],[114400.0,0.84713587]]]
["bitfinex","BTCUSD",1759169110278,[[114350.0,0.58076801],[114340.0,0.25898302],[114330.0,0.52891478],[114320.0,0.20125097],[114310.0,0.31434829]],[[114360.0,0.03076989],[114370.0,0.20116154],[114380.0,0.53256248],[114390.0,0.18365403],[114400.0,0.56500015]]]
["bitfinex","BTCUSD",1759169204607,[[114380.0,0.66681193],[114370.0,0.17485715],[114360.0,0.51991063],[114350.0,0.24893134],[114340.0,0.20994766]],[[114390.0,0.02937049],[114400.0,0.21028794],[114410.0,0.18375115],[114420.0,0.51897232],[114430.0,0.54568939]]]
["bitfinex","BTCUSD",1759169222375,[[114380.0,0.66130193],[114370.0,0.17799715],[114360.0,0.51995063],[114350.0,0.24893134],[114340.0,0.18364886]],[[114390.0,0.20739094],[114400.0,0.20712794],[114410.0,0.18375115],[114420.0,0.51897232],[114430.0,0.96366984]]]
["bitfinex","BTCUSD",1759169263927,[[114340.0,0.67272662],[114330.0,0.17493147],[114320.0,0.52009488],[114310.0,0.18367245],[114300.0,0.18363924]],[[114350.0,0.17695325],[114360.0,0.57682127],[114370.0,0.1836283],[114380.0,0.50602115],[114390.0,0.17484045]]]
["bitfinex","BTCUSD",1759169321814,[[114340.0,0.02376],[114310.0,0.03612398],[114300.0,0.32435298],[114290.0,0.18367577],[114280.0,0.5843928]],[[114350.0,0.83405247],[114360.0,0.87479294],[114370.0,0.20960845],[114380.0,0.28214476],[114390.0,0.64205905]]]
["bitfinex","BTCUSD",1759169353688,[[114270.0,0.0114],[114260.0,0.02416],[114250.0,0.03655398],[114240.0,0.17506995],[114230.0,0.35792311]],[[114280.0,1.04228668],[114290.0,0.83571154],[114300.0,0.77258371],[114310.0,0.18371096],[114320.0,0.52037488]]]
["bitfinex","BTCUSD",1759169381688,[[114200.0,0.00333],[114190.0,0.03354398],[114160.0,0.25045767],[114150.0,0.55085071],[114130.0,1.07758016]],[[114210.0,0.42507601],[114220.0,0.56862699],[114230.0,0.51912222],[114240.0,0.56608066],[114250.0,0.37562689]]]
["bitfinex","BTCUSD",1759169421396,[[114210.0,0.93021364],[114200.0,0.50563238],[114190.0,0.82086177],[114180.0,0.89889116],[114170.0,0.34098883]],[[114220.0,0.00046631],[114250.0,0.07295609],[114260.0,0.5501201],[114270.0,0.2685066],[114280.0,0.1750841]]]
["bitfinex","BTCUSD",1759169460248,[[114290.0,0.6344832],[114280.0,0.5146349],[114270.0,0.19270208],[114260.0,0.58209824],[114250.0,0.57035368]],[[114300.0,0.00544],[114310.0,0.19182394],[114320.0,0.2100097],[114330.0,0.60560792],[114350.0,0.30003613]]]
["bitfinex","BTCUSD",1759169487281,[[114290.0,1.44231265],[114280.0,0.2749949],[114270.0,1.24834024],[114260.0,0.24209824],[114250.0,0.39053324]],[[114300.0,0.0005],[114310.0,0.01686],[114320.0,0.0031],[114330.0,0.08981609],[114340.0,0.18381122]]]
["bitfinex","BTCUSD",1759169564301,[[114330.0,0.67128253],[114320.0,0.51006751],[114310.0,0.18683726],[114300.0,0.27311249],[114290.0,0.30129979]],[[114340.0,0.03208325],[114350.0,0.17490207],[114360.0,0.26899904],[114370.0,0.52418412],[114380.0,0.59904824]]]
["bitfinex","BTCUSD",1759169609413,[[114330.0,0.02426],[114320.0,0.28350398],[114310.0,0.27268849],[114300.0,0.60428702],[114290.0,0.17499343]],[[114340.0,0.55445246],[114350.0,0.42538312],[114360.0,0.54726743],[114370.0,0.34887871],[114380.0,0.24792631]]]
["bitfinex","BTCUSD",1759169649525,[[114330.0,0.02375395],[114310.0,0.11888588],[114300.0,0.33391029],[114290.0,0.1837431],[114280.0,0.52022533]],[[114340.0,0.56306213],[114350.0,0.43850208],[114360.0,0.63181411],[114370.0,0.33397252],[114380.0,0.68572631]]]
["bitfinex","BTCUSD",1759169746040,[[114290.0,0.32633398],[114280.0,0.17500819],[114270.0,0.36811257],[114260.0,0.18370709],[114250.0,0.52034063]],[[114300.0,0.5551625],[114310.0,0.44921287],[114320.0,0.18372183],[114330.0,0.25908995],[114340.0,0.41716192]]]
["bitfinex","BTCUSD",1759169805003,[[114290.0,0.56833533],[114280.0,0.51457819],[114270.0,0.25088067],[114260.0,0.47552435],[114250.0,0.91026063]],[[114300.0,0.20640203],[114310.0,0.19909326],[114320.0,0.53265302],[114330.0,0.18371656],[114340.0,0.497873]]]
["bitfinex","BTCUSD",1759169809414,[[114290.0,0.31157398],[114280.0,0.08412],[114270.0,0.40362653],[114260.0,0.21690899],[114250.0,0.18374063]],[[114300.0,0.55040203],[114310.0,0.19909326],[114320.0,0.54399681],[114330.0,0.60177125],[114340.0,0.33854208]]]
["bitfinex","BTCUSD",1759169857304,[[114210.0,0.06393398],[114200.0,0.0004],[114190.0,0.36605545],[114180.0,0.28104608],[114170.0,0.17555163]],[[114220.0,0.5796373],[114230.0,0.42649196],[114240.0,0.23553899],[114250.0,0.34859528],[114260.0,1.04656684]]]
["bitfinex","BTCUSD",1759169894550,[[114220.0,0.27543656],[114210.0,0.68311707],[114200.0,0.29289007],[114190.0,0.21063189],[114180.0,0.75960873]],[[114230.0,4.661e-05],[114250.0,0.00302],[114260.0,0.41295609],[114270.0,0.2169379],[114300.0,0.45519618]]]
["bitfinex","BTCUSD",1759169943000,[[114220.0,0.59465258],[114210.0,0.57847661],[114200.0,0.18428741],[114190.0,0.18749278],[114180.0,0.93922038]],[[114230.0,0.20671663],[114240.0,0.19883012],[114250.0,0.52380924],[114260.0,0.24799557],[114270.0,0.47008339]]]
["bitfinex","BTCUSD",1759169961610,[[114220.0,0.30958398],[114210.0,0.17852592],[114200.0,0.29863473],[114190.0,0.52110278],[114180.0,0.25947317]],[[114230.0,0.54671663],[114240.0,0.20740605],[114250.0,0.18380924],[114260.0,0.26172662],[114270.0,0.6103138]]]
["bitfinex","BTCUSD",1759170023162,[[114220.0,0.51892656],[114210.0,0.3262045],[114200.0,0.52108641],[114190.0,0.18430278],[114180.0,0.60261699]],[[114230.0,0.55011503],[114240.0,0.19883012],[114250.0,0.43744924],[114260.0,0.24799557],[114270.0,0.71950509]]]
["bitfinex","BTCUSD",1759170062836,[[114220.0,0.02376],[114210.0,0.03354398],[114200.0,0.17553036],[114190.0,0.18430178],[114180.0,0.25099386]],[[114230.0,0.81182503],[114240.0,0.21256207],[114250.0,0.70580924],[114260.0,0.31485159],[114270.0,0.58721354]]]
["bitfinex","BTCUSD",1759170095483,[[114220.0,0.02376],[114210.0,0.0004],[114200.0,0.37142398],[114190.0,0.18430178],[114180.0,0.58783386]],[[114230.0,0.90366914],[114240.0,0.21256207],[114250.0,0.74735303],[114260.0,0.64987509],[114270.0,0.56268248]]]
["bitfinex","BTCUSD",1759170150647,[[114220.0,0.05690398],[114210.0,0.0004],[114200.0,0.13976],[114190.0,0.30179524],[114180.0,0.58783386]],[[114230.0,0.83423908],[114240.0,0.19883012],[114250.0,0.21086143],[114260.0,0.74952723],[114270.0,0.63655121]]]
["bitfinex","BTCUSD",1759170188774,[[114210.0,0.02574],[114200.0,0.0004],[114190.0,0.03654398],[114170.0,0.30052855],[114160.0,0.2572649]],[[114220.0,3.10122099],[114230.0,0.59936023],[114240.0,0.20067964],[114250.0,0.52068924],[114260.0,0.31210971]]]
["bitfinex","BTCUSD",1759170229048,[[114190.0,0.00352],[114180.0,0.06051398],[114170.0,0.0004],[114160.0,0.17559216],[114150.0,0.38936093]],[[114200.0,2.92152984],[114210.0,0.4162847],[114220.0,0.62465916],[114230.0,0.2740028],[114240.0,0.60887169]]]
["bitfinex","BTCUSD",1759170270799,[[114170.0,0.05023029],[114160.0,0.02441],[114150.0,0.1843677],[114130.0,0.21446915],[114120.0,0.24853793]],[[114180.0,0.81428503],[114190.0,0.17514668],[114200.0,0.3712579],[114210.0,0.49799659],[114220.0,0.31378516]]]
["bitfinex","BTCUSD",1759170295365,[[114160.0,0.00048168],[114150.0,0.02441],[114140.0,0.03630398],[114130.0,0.0004],[114120.0,0.18441664]],[[114170.0,3.96233225],[114180.0,0.64976269],[114190.0,0.53784003],[114200.0,0.24914751],[114210.0,0.68644005]]]
["bitfinex","BTCUSD",1759170329818,[[114160.0,0.00048168],[114150.0,0.06054398],[114130.0,0.0004],[114120.0,0.18441679],[114110.0,0.41880525]],[[114170.0,2.09615162],[114180.0,0.18890188],[114190.0,0.60310714],[114200.0,0.58622751],[114210.0,0.68660822]]]
["bitfinex","BTCUSD",1759170374401,[[114160.0,0.00044159],[114150.0,0.06065398],[114130.0,0.0004],[114120.0,0.18441475],[114060.0,0.92285022]],[[114170.0,1.15226646],[114180.0,0.23890188],[114190.0,0.56286628],[114200.0,0.60308353],[114210.0,0.68660822]]]
["bitfinex","BTCUSD",1759170401033,[[114160.0,0.00582159],[114150.0,0.05755398],[114130.0,0.18440068],[114120.0,0.33013607],[114110.0,0.27016178]],[[114170.0,0.78984466],[114180.0,0.19200188],[114190.0,0.33347526],[114200.0,0.26600353],[114210.0,0.68659669]]]
["bitfinex","BTCUSD",1759170443441,[[114150.0,0.03223552],[114140.0,0.20145337],[114130.0,0.4348405],[114120.0,0.26865607],[114110.0,0.60720178]],[[114160.0,0.57561784],[114170.0,0.27836736],[114180.0,0.18392012],[114190.0,0.29525149],[114200.0,0.31953431]]]
["bitfinex","BTCUSD",1759170489059,[[114150.0,1.41326994],[114140.0,0.34241337],[114130.0,0.8613605],[114120.0,0.58667095],[114110.0,0.33278551]],[[114160.0,0.0228159],[114170.0,0.1],[114190.0,0.20451196],[114200.0,0.59684399],[114250.0,0.59442599]]]
["bitfinex","BTCUSD",1759170517457,[[114220.0,0.37014042],[114210.0,0.25931559],[114200.0,0.20316212],[114190.0,0.57212401],[114180.0,0.19261883]],[[114230.0,0.5293058],[114240.0,0.45873167],[114250.0,0.21022996],[114260.0,0.68400773],[114270.0,0.22640262]]]
["bitfinex","BTCUSD",1759170566865,[[114220.0,0.0534332],[114210.0,0.25108],[114200.0,0.33260667],[114190.0,0.21569234],[114180.0,0.5207063]],[[114230.0,0.56139406],[114240.0,0.45793167],[114250.0,0.39248785],[114260.0,0.54074787],[114270.0,0.64393083]]]
["bitfinex","BTCUSD",1759170609132,[[114220.0,0.47893388],[114210.0,0.25931494],[114200.0,0.28019944],[114190.0,0.52070044],[114180.0,0.2339063]],[[114230.0,0.56158203],[114240.0,0.20689167],[114250.0,0.18389529],[114260.0,0.27271955],[114270.0,0.56755644]]]
["bitfinex","BTCUSD",1759170650789,[[114220.0,0.0534332],[114210.0,0.2504],[114200.0,0.15036013],[114190.0,0.18390333],[114180.0,0.5508982]],[[114230.0,0.81197174],[114240.0,0.20689167],[114250.0,0.63377442],[114260.0,0.76051955],[114270.0,0.61902815]]]
["bitfinex","BTCUSD",1759170679328,[[114220.0,0.0534332],[114200.0,0.17689361],[114190.0,0.45045278],[114180.0,0.2140582],[114170.0,0.59370557]],[[114230.0,0.81193174],[114240.0,0.20689167],[114250.0,0.63377442],[114260.0,0.76265242],[114270.0,0.61689528]]]
["bitfinex","BTCUSD",1759170715712,[[114220.0,0.0534332],[114200.0,0.00176232],[114190.0,0.0542],[114180.0,0.18391963],[114170.0,0.3522021]],[[114230.0,0.86343558],[114240.0,0.64469167],[114250.0,0.63390757],[114260.0,0.29806775],[114270.0,0.6127629]]]
["bitfinex","BTCUSD",1759170755933,[[114220.0,0.23228388],[114210.0,0.17511596],[114200.0,0.21416151],[114190.0,0.25685999],[114180.0,0.36851919]],[[114230.0,0.55633174],[114240.0,0.20689167],[114250.0,0.18389529],[114260.0,0.25114775],[114270.0,0.54083337]]]
["bitfinex","BTCUSD",1759170777020,[[114220.0,0.0555432],[114210.0,0.49275131],[114200.0,0.29836206],[114190.0,0.5207439],[114180.0,0.26921437]],[[114230.0,0.55847174],[114240.0,0.46030167],[114250.0,0.18389529],[114260.0,0.35692692],[114270.0,0.54083337]]]
["bitfinex","BTCUSD",1759170815303,[[114240.0,0.1255831],[114230.0,0.17508147],[114220.0,0.21564761],[114210.0,0.29946711],[114200.0,0.34917393]],[[114250.0,0.52941826],[114260.0,0.2245615],[114270.0,0.43408686],[114280.0,0.25700253],[114290.0,0.69866023]]]
["bitfinex","BTCUSD",1759170849084,[[114240.0,1.1516287],[114230.0,0.3262132],[114220.0,0.86053571],[114210.0,0.67428559],[114200.0,0.25684393]],[[114250.0,0.0004672],[114260.0,0.0262],[114270.0,0.00860642],[114280.0,0.58816534],[114290.0,0.29467142]]]
["bitfinex","BTCUSD",1759170878613,[[114240.0,0.66075323],[114230.0,0.56172147],[114220.0,0.19427749],[114210.0,0.32579335],[114200.0,0.98348393]],[[114250.0,0.03188108],[114260.0,0.19815945],[114270.0,0.19268096],[114280.0,0.58816486],[114290.0,0.27155142]]]
["bitfinex","BTCUSD",1759170921222,[[114160.0,0.33935563],[114150.0,0.26852477],[114140.0,0.57814526],[114130.0,0.22555053],[114120.0,0.23436745]],[[114170.0,0.57836822],[114180.0,0.17517819],[114190.0,0.43442401],[114200.0,0.24808743],[114210.0,0.61968024]]]
["bitfinex","BTCUSD",1759170952695,[[114160.0,0.46717974],[114150.0,0.62782026],[114140.0,0.18398352],[114130.0,0.32172561],[114120.0,0.5865838]],[[114170.0,0.02279],[114200.0,0.52394785],[114210.0,0.28614145],[114220.0,0.18385571],[114230.0,0.28640616]]]
["bitfinex","BTCUSD",1759170987543,[[114160.0,1.13769533],[114150.0,0.89496026],[114140.0,0.52086352],[114130.0,0.34104952],[114120.0,1.0266838]],[[114170.0,0.02279],[114180.0,0.00307],[114190.0,0.18390405],[114200.0,0.52394884],[114210.0,0.28318145]]]
["bitfinex","BTCUSD",1759171042814,[[114200.0,0.66515864],[114190.0,0.17514668],[114180.0,0.52076012],[114170.0,0.23392234],[114160.0,0.33221233]],[[114210.0,0.03503713],[114220.0,0.19784086],[114230.0,0.18709433],[114240.0,0.35641702],[114250.0,0.17516887]]]
["bitfinex","BTCUSD",1759171085805,[[114220.0,0.26338399],[114210.0,0.17511601],[114200.0,0.35011189],[114190.0,0.56207182],[114180.0,0.19257382]],[[114230.0,0.0263322],[114240.0,0.03248365],[114250.0,0.52693155],[114260.0,0.24809387],[114270.0,0.18384301]]]
["bitfinex","BTCUSD",1759171127056,[[114220.0,0.30472141],[114210.0,0.08416],[114200.0,0.28026302],[114190.0,0.5206615],[114180.0,0.18556012]],[[114230.0,0.54666755],[114240.0,0.80953948],[114250.0,0.21074677],[114260.0,0.27104444],[114270.0,0.95114417]]]
["bitfinex","BTCUSD",1759171198052,[[114220.0,0.29268141],[114210.0,0.25931451],[114200.0,0.28026208],[114190.0,0.59369707],[114180.0,0.18392012]],[[114230.0,0.5534714],[114240.0,0.20745805],[114250.0,0.18381155],[114260.0,0.27356038],[114270.0,0.5493901]]]
["bitfinex","BTCUSD",1759171226147,[[114220.0,0.05352141],[114210.0,0.09696],[114200.0,0.15042399],[114190.0,0.21569288],[114180.0,0.52072012]],[[114230.0,0.7934914],[114240.0,0.20745841],[114250.0,0.33414479],[114260.0,0.24809387],[114270.0,0.9581565]]]
["bitfinex","BTCUSD",1759171264234,[[114220.0,0.05352141],[114200.0,0.42697362],[114190.0,0.36457941],[114180.0,0.52076012],[113910.0,0.01373172]],[[114230.0,0.7935514],[114240.0,0.20745841],[114250.0,0.63367752],[114260.0,0.32356038],[114270.0,0.58339116]]]
["bitfinex","BTCUSD",1759171309882,[[114220.0,0.05352141],[114210.0,0.17675584],[114200.0,0.51824888],[114190.0,0.28037941],[114180.0,0.54709824]],[[114230.0,0.7985014],[114240.0,0.20745841],[114250.0,0.28174318],[114260.0,0.27356038],[114270.0,1.0711074]]]
["bitfinex","BTCUSD",1759171337958,[[114220.0,0.05352141],[114210.0,0.05536],[114200.0,0.2698499],[114190.0,0.28037941],[114180.0,0.52076012]],[[114230.0,0.7983714],[114240.0,0.20745841],[114250.0,0.30720915],[114260.0,0.62687967],[114270.0,0.58569359]]]
["bitfinex","BTCUSD",1759171395126,[[114220.0,0.05562141],[114210.0,0.426635],[114200.0,0.26820551],[114190.0,0.28037941],[114180.0,0.5470966]],[[114230.0,0.5454114],[114240.0,0.45733841],[114250.0,0.18381155],[114260.0,0.33229387],[114270.0,0.60181063]]]
["bitfinex","BTCUSD",1759171436412,[[114220.0,10.30332141],[114210.0,0.26095521],[114200.0,0.21415741],[114190.0,0.58702751],[114180.0,0.26025484]],[[114230.0,0.54325397],[114240.0,0.46011024],[114250.0,0.18381155],[114260.0,0.33229387],[114270.0,0.56108884]]]
["bitfinex","BTCUSD",1759171488443,[[114240.0,0.50137333],[114230.0,0.17672535],[114220.0,10.33223781],[114210.0,0.55559971],[114200.0,0.18388319]],[[114250.0,0.37746612],[114260.0,0.21097974],[114270.0,0.18384301],[114280.0,0.49791819],[114290.0,0.25944038]]]
["bitfinex","BTCUSD",1759171521360,[[114240.0,0.59798333],[114230.0,0.58812905],[114220.0,10.65840065],[114210.0,0.18387101],[114200.0,0.52060319]],[[114250.0,0.0004672],[114260.0,0.39916324],[114270.0,0.00325],[114280.0,0.25702862],[114290.0,0.17528038]]]
["bitfinex","BTCUSD",1759171551260,[[114270.0,0.32784579],[114260.0,0.17502553],[114250.0,0.40846312],[114240.0,0.16607002],[114230.0,0.60817234]],[[114280.0,0.0002],[114290.0,0.06144858],[114310.0,0.52391227],[114330.0,0.18394775],[114450.0,0.04471914]]]
["bitfinex","BTCUSD",1759171623010,[[114270.0,0.23449141],[114260.0,0.08416],[114250.0,0.00012232],[114240.0,0.52046227],[114230.0,0.2584357]],[[114280.0,0.57785633],[114290.0,0.45636044],[114300.0,0.95965363],[114310.0,0.21131166],[114320.0,0.31888005]]]
["bitfinex","BTCUSD",1759171637997,[[114270.0,0.05185141],[114260.0,0.2492],[114250.0,0.3359924],[114240.0,0.21397417],[114230.0,0.5934357]],[[114280.0,0.5517206],[114290.0,0.80784518],[114300.0,0.18372806],[114310.0,0.22503685],[114320.0,0.82742687]]]
["bitfinex","BTCUSD",1759171692043,[[114270.0,0.50814737],[114260.0,0.26083789],[114250.0,0.2501924],[114240.0,0.52046227],[114230.0,0.6222957]],[[114280.0,0.54822277],[114290.0,0.21016044],[114300.0,0.43304806],[114310.0,0.18391227],[114320.0,0.68386827]]]
["bitfinex","BTCUSD",1759171744978,[[114270.0,0.59246737],[114260.0,0.17503789],[114250.0,0.5884724],[114240.0,0.18382227],[114230.0,0.64861725]],[[114280.0,0.37629402],[114290.0,0.19828851],[114300.0,0.18372806],[114310.0,0.18391227],[114320.0,0.24820146]]]
["bitfinex","BTCUSD",1759171816399,[[114280.0,0.68703467],[114270.0,0.51326406],[114260.0,0.18378985],[114250.0,0.68864849],[114240.0,0.87186051]],[[114290.0,0.0002],[114300.0,0.56787526],[114310.0,0.18391227],[114320.0,0.24820146],[114330.0,0.18394775]]]
["bitfinex","BTCUSD",1759171833891,[[114280.0,0.65854792],[114270.0,0.53790204],[114260.0,0.18542985],[114250.0,0.32314849],[114240.0,0.62038227]],[[114290.0,0.54672141],[114300.0,0.19834878],[114310.0,0.18391227],[114320.0,0.24820146],[114330.0,0.56176769]]]
["bitfinex","BTCUSD",1759171901746,[[114280.0,0.09094586],[114270.0,0.17502244],[114260.0,0.18682985],[114250.0,0.34946806],[114240.0,0.44932227]],[[114290.0,0.54380299],[114300.0,0.19834878],[114310.0,0.18391227],[114320.0,0.5996359],[114330.0,0.43302775]]]
["bitfinex","BTCUSD",1759172015654,[[114280.0,0.27275],[114270.0,0.08412],[114260.0,0.21699292],[114250.0,0.5867924],[114240.0,0.21014486]],[[114290.0,0.54637299],[114300.0,0.19834878],[114310.0,0.46072237],[114320.0,0.59963547],[114330.0,0.34481486]]]
["bitfinex","BTCUSD",1759172034319,[[114280.0,0.30732141],[114270.0,0.25918399],[114260.0,0.21393756],[114250.0,0.5868324],[114240.0,0.18382227]],[[114290.0,0.54131299],[114300.0,0.20151878],[114310.0,0.43287227],[114320.0,0.17524537],[114330.0,0.71696248]]]
["bitfinex","BTCUSD",1759172112940,[[114280.0,0.6515408],[114270.0,0.51478399],[114260.0,0.21010484],[114250.0,0.3318926],[114240.0,0.97168843]],[[114290.0,0.02631917],[114300.0,0.03512409],[114310.0,0.52391198],[114320.0,0.24820146],[114330.0,0.43254775]]]
["bitfinex","BTCUSD",1759172164728,[[114290.0,0.29662141],[114280.0,0.32407274],[114270.0,0.55044709],[114260.0,0.18671566],[114250.0,0.32302617]],[[114300.0,0.55056238],[114310.0,0.19994342],[114320.0,0.26558843],[114330.0,0.80152466],[114340.0,0.34850359]]]
["bitfinex","BTCUSD",1759172256430,[[114290.0,0.02352752],[114280.0,0.27776141],[114270.0,0.27091454],[114260.0,0.18378817],[114250.0,0.68981807]],[[114300.0,0.55056238],[114310.0,0.44834342],[114320.0,0.21937717],[114330.0,0.78807524],[114340.0,0.69473236]]]
["bitfinex","BTCUSD",1759172299837,[[114290.0,0.02352752],[114280.0,0.00299],[114270.0,0.02932141],[114260.0,0.32047015],[114250.0,0.35317807]],[[114300.0,0.88346385],[114310.0,0.19994342],[114320.0,0.66483428],[114330.0,0.31807],[114340.0,0.63512176]]]
["bitfinex","BTCUSD",1759172348255,[[114290.0,0.04845883],[114280.0,0.00302],[114270.0,0.41785473],[114260.0,0.18378771],[114250.0,0.68981807]],[[114300.0,0.54656238],[114310.0,0.44810342],[114320.0,0.63043234],[114330.0,0.3359979],[114340.0,0.64990005]]]
["bitfinex","BTCUSD",1759172405424,[[114290.0,0.01913742],[114280.0,0.02932141],[114270.0,0.00304],[114260.0,0.23271119],[114250.0,0.35317807]],[[114300.0,0.82099752],[114310.0,0.19994342],[114320.0,0.71982098],[114330.0,0.2601813],[114340.0,0.25693236]]]
["bitfinex","BTCUSD",1759172472468,[[114250.0,0.03946154],[114240.0,0.35922],[114230.0,0.2487778],[114220.0,10.55072622],[114210.0,0.24802921]],[[114260.0,0.56928123],[114270.0,0.42403797],[114280.0,0.23835448],[114290.0,0.76992347],[114300.0,0.77339297]]]
["bitfinex","BTCUSD",1759172515298,[[114250.0,0.58009814],[114240.0,0.20099834],[114230.0,0.61178339],[114220.0,10.18385432],[114210.0,0.24802921]],[[114260.0,0.56614123],[114270.0,0.17799777],[114280.0,0.18375918],[114290.0,0.20175221],[114300.0,0.25667013]]]
["bitfinex","BTCUSD",1759172555220,[[114250.0,0.28894154],[114240.0,0.10711],[114230.0,0.58545381],[114220.0,10.21716622],[114210.0,0.2743603]],[[114260.0,0.56907673],[114270.0,0.42474777],[114280.0,0.28362264],[114290.0,0.28731535],[114300.0,0.65821187]]]
["bitfinex","BTCUSD",1759172560309,[[114250.0,0.28914154],[114240.0,0.28217991],[114230.0,0.24877381],[114220.0,10.55384622],[114210.0,0.2743603]],[[114260.0,0.56907673],[114270.0,0.42470777],[114280.0,0.28362264],[114290.0,0.28731535],[114300.0,1.02347973]]]
["bitfinex","BTCUSD",1759172642290,[[114250.0,0.50586814],[114240.0,0.28217556],[114230.0,0.2750989],[114220.0,10.87205583],[114210.0,0.24802921]],[[114260.0,0.36273],[114270.0,0.02632508],[114280.0,0.18670004],[114290.0,0.17500738],[114300.0,0.50731013]]]
["bitfinex","BTCUSD",1759172674891,[[114290.0,1.14583453],[114280.0,0.626901],[114270.0,0.2337614],[114260.0,0.53533753],[114250.0,0.24801079]],[[114300.0,0.0001],[114310.0,0.02393],[114320.0,0.00336],[114330.0,0.54144399],[114340.0,0.25692037]]]
["bitfinex","BTCUSD",1759172709147,[[114300.0,0.93097415],[114290.0,0.17511575],[114280.0,0.29909143],[114270.0,0.64319749],[114260.0,0.71859301]],[[114310.0,0.02355635],[114320.0,0.0002],[114330.0,0.3434],[114340.0,0.28085037],[114360.0,0.28771571]]]
["bitfinex","BTCUSD",1759172760565,[[114300.0,0.60042143],[114290.0,0.51466093],[114280.0,0.27924333],[114270.0,0.25671749],[114260.0,0.52025602]],[[114310.0,0.56980495],[114320.0,0.17514794],[114330.0,0.18387956],[114340.0,0.45483969],[114350.0,0.25680404]]]
["bitfinex","BTCUSD",1759172797178,[[114300.0,0.02409],[114290.0,0.00012232],[114280.0,0.05192],[114270.0,0.11344141],[114210.0,1.29971344]],[[114310.0,3.16130161],[114320.0,0.30926931],[114330.0,0.56460522],[114340.0,0.17511774],[114350.0,0.66035792]]]
["bitfinex","BTCUSD",1759172824180,[[114220.0,9.9954672],[114210.0,0.05675141],[114200.0,0.0301519],[114190.0,0.25677209],[114170.0,0.24846379]],[[114230.0,0.65975638],[114240.0,0.4288839],[114250.0,0.29976085],[114260.0,0.41635856],[114270.0,0.64793757]]]
["bitfinex","BTCUSD",1759172843291,[[114220.0,10.02878861],[114210.0,0.02741],[114200.0,0.175127],[114190.0,0.18390391],[114180.0,0.28164084]],[[114230.0,0.96958802],[114240.0,0.1750839],[114250.0,0.31800743],[114260.0,0.27069904],[114270.0,0.9081488]]]
["bitfinex","BTCUSD",1759172896193,[[114220.0,10.2567872],[114210.0,0.05352141],[114200.0,0.26808647],[114190.0,0.18390141],[114180.0,0.61848084]],[[114230.0,0.8472646],[114240.0,0.1750839],[114250.0,0.27094743],[114260.0,1.13754038],[114270.0,0.18378899]]]
["bitfinex","BTCUSD",1759172937311,[[114220.0,10.45240929],[114210.0,0.35195229],[114200.0,0.21403837],[114190.0,0.54703677],[114180.0,0.25148894]],[[114230.0,0.5889046],[114240.0,0.1750839],[114250.0,0.21101162],[114260.0,0.5086085],[114270.0,0.53562614]]]
["bitfinex","BTCUSD",1759172968886,[[114220.0,10.26650062],[114210.0,0.26462229],[114200.0,0.19250855],[114190.0,0.52390141],[114180.0,1.11213396]],[[114230.0,0.02452],[114250.0,0.2044948],[114260.0,0.6054732],[114270.0,0.18378899],[114290.0,1.05468976]]]
["bitfinex","BTCUSD",1759173016729,[[114220.0,11.77720424],[114210.0,0.59201965],[114200.0,0.34983577],[114190.0,0.44940141],[114180.0,0.80684773]],[[114230.0,1e-08],[114250.0,0.00304],[114260.0,0.07295609],[114270.0,0.18400079],[114280.0,0.28306659]]]
["bitfinex","BTCUSD",1759173045928,[[114300.0,0.45625953],[114290.0,0.20824533],[114280.0,0.60547918],[114270.0,0.72803233],[114260.0,0.19242908]],[[114310.0,0.00295],[114320.0,0.07315609],[114330.0,0.02651335],[114370.0,0.60893625],[114380.0,0.25935657]]]
["bitfinex","BTCUSD",1759173079576,[[114300.0,0.14954297],[114290.0,0.17499343],[114280.0,0.18681918],[114270.0,0.37307523],[114260.0,0.50791334]],[[114310.0,0.18219282],[114320.0,0.55707818],[114330.0,0.19269102],[114350.0,0.24816069],[114360.0,0.83759821]]]
["bitfinex","BTCUSD",1759173121850,[[114300.0,0.14787347],[114290.0,0.17499343],[114280.0,0.18375918],[114270.0,0.25011914],[114260.0,0.23379134]],[[114310.0,0.54857783],[114320.0,0.19075841],[114330.0,0.22020007],[114340.0,0.43489265],[114350.0,0.24816069]]]
["bitfinex","BTCUSD",1759173157517,[[114300.0,0.30374141],[114280.0,0.27095835],[114270.0,0.25011914],[114260.0,0.55050324],[114090.0,7.5122913]],[[114310.0,0.58099254],[114320.0,0.44167841],[114330.0,0.19278536],[114340.0,0.71160349],[114350.0,0.70663928]]]
["bitfinex","BTCUSD",1759173201032,[[114300.0,0.05282141],[114280.0,0.0312],[114270.0,0.27103526],[114260.0,0.61636034],[114240.0,0.94241719]],[[114310.0,0.61744159],[114320.0,0.79292524],[114330.0,0.24278536],[114340.0,0.28177422],[114350.0,0.70663928]]]
["bitfinex","BTCUSD",1759173242403,[[114230.0,0.04792861],[114220.0,10.27055],[114210.0,0.18387043],[114200.0,0.26808767],[114190.0,0.59365963]],[[114240.0,0.82823021],[114250.0,0.1782147],[114260.0,0.73321987],[114270.0,0.65812493],[114280.0,0.35942778]]]
["bitfinex","BTCUSD",1759173269357,[[114230.0,0.0154972],[114220.0,10.05225141],[114210.0,0.25072],[114200.0,0.26808786],[114190.0,0.18390354]],[[114240.0,0.60690492],[114250.0,0.1780847],[114260.0,0.27610343],[114270.0,1.41887061],[114280.0,0.33086031]]]
["bitfinex","BTCUSD",1759173302672,[[114230.0,0.91923586],[114220.0,10.58671356],[114210.0,0.94669292],[114200.0,0.18388786],[114190.0,1.03695963]],[[114240.0,0.0244],[114260.0,0.07607609],[114270.0,0.54134884],[114280.0,0.26560852],[114290.0,0.20257461]]]
["bitfinex","BTCUSD",1759173332431,[[114220.0,8.98312919],[114210.0,0.02301],[114190.0,0.28112141],[114180.0,0.0004],[114170.0,0.16072609]],[[114230.0,3.31036928],[114240.0,0.70101009],[114250.0,0.57016597],[114260.0,0.33689996],[114270.0,0.239869]]]
["bitfinex","BTCUSD",1759173345964,[[114170.0,1e-08],[114160.0,0.01349],[114150.0,0.0004],[114140.0,0.00317],[114130.0,0.02972141]],[[114180.0,5.33405787],[114190.0,0.9463037],[114200.0,0.25973974],[114210.0,0.58542808],[114220.0,1.27738677]]]
["bitfinex","BTCUSD",1759173380455,[[114150.0,0.58550163],[114140.0,0.52725878],[114130.0,0.52136014],[114120.0,0.66024944],[114110.0,0.49993283]],[[114160.0,0.03644],[114180.0,0.3487372],[114190.0,0.17834884],[114200.0,0.25685739],[114210.0,0.19763517]]]
["bitfinex","BTCUSD",1759173414053,[[114150.0,0.98620154],[114140.0,0.55262021],[114130.0,0.23440014],[114120.0,1.26259087],[114110.0,0.39176005]],[[114160.0,0.02544],[114180.0,0.0031],[114190.0,0.00882648],[114200.0,0.59684448],[114220.0,1.02617878]]]
["bitfinex","BTCUSD",1759173434918,[[114190.0,0.003],[114180.0,0.27891],[114170.0,0.18393572],[114160.0,0.33414629],[114150.0,0.61852604]],[[114200.0,0.55590134],[114210.0,0.20454059],[114220.0,0.52369918],[114230.0,0.26523843],[114240.0,0.63589382]]]
["bitfinex","BTCUSD",1759173474747,[[114190.0,0.45498223],[114180.0,0.28271167],[114170.0,0.18392634],[114160.0,0.93885458],[114150.0,0.30505982]],[[114200.0,0.53574994],[114210.0,0.44133751],[114220.0,0.21020297],[114230.0,0.710894],[114240.0,0.30685145]]]
["bitfinex","BTCUSD",1759173499814,[[114230.0,0.4824209],[114220.0,0.29262258],[114210.0,0.18387181],[114200.0,0.5207279],[114190.0,0.2831683]],[[114240.0,0.38642309],[114250.0,0.19889532],[114260.0,0.51043521],[114270.0,0.29438192],[114280.0,0.31201094]]]
["bitfinex","BTCUSD",1759173533763,[[114270.0,0.62589774],[114260.0,0.57128149],[114250.0,0.54446085],[114240.0,0.26445549],[114230.0,0.98094475]],[[114280.0,0.00444005],[114290.0,0.3642372],[114300.0,0.24793452],[114310.0,0.21011806],[114330.0,0.30581723]]]
["bitfinex","BTCUSD",1759173553738,[[114270.0,0.47328961],[114260.0,0.25915938],[114250.0,0.21701264],[114240.0,0.5379948],[114230.0,0.66726084]],[[114280.0,0.34523005],[114290.0,0.21388893],[114300.0,0.19264536],[114310.0,0.4574506],[114320.0,0.38231128]]]
["bitfinex","BTCUSD",1759173597830,[[114270.0,0.30330555],[114260.0,0.17503929],[114250.0,0.29811903],[114240.0,0.18382352],[114230.0,0.69317297]],[[114280.0,0.54364538],[114290.0,0.44334455],[114300.0,0.19264703],[114310.0,0.2888906],[114320.0,0.77915061]]]
["bitfinex","BTCUSD",1759173624896,[[114270.0,0.22563961],[114260.0,0.42767917],[114250.0,0.26796743],[114240.0,0.18382352],[114230.0,0.72332621]],[[114280.0,0.54167538],[114290.0,0.44024455],[114300.0,0.19571703],[114310.0,0.28168356],[114320.0,0.76542573]]]
["bitfinex","BTCUSD",1759173648344,[[114270.0,0.47508961],[114260.0,0.17826917],[114250.0,0.29811933],[114240.0,0.52046352],[114230.0,0.35649064]],[[114280.0,0.1774688],[114290.0,0.21696583],[114300.0,0.80613155],[114310.0,0.26795785],[114320.0,0.76335285]]]
["bitfinex","BTCUSD",1759173694285,[[114270.0,0.02498],[114260.0,0.02056555],[114250.0,0.29952675],[114240.0,0.26798352],[114230.0,0.3301671]],[[114280.0,0.82854393],[114290.0,0.18756348],[114300.0,0.63549876],[114310.0,0.2796384],[114320.0,1.02267128]]]
["bitfinex","BTCUSD",1759173728423,[[114240.0,0.00316],[114230.0,0.11102964],[114220.0,0.08416],[114210.0,0.2635479],[114200.0,0.55068893]],[[114250.0,0.7672147],[114260.0,0.52656865],[114270.0,0.28240041],[114280.0,0.83447516],[114290.0,0.53502275]]]
["bitfinex","BTCUSD",1759173760908,[[114240.0,0.50187678],[114230.0,0.27675311],[114220.0,0.18385535],[114210.0,0.59358754],[114200.0,0.60000926]],[[114250.0,0.344],[114260.0,0.45149938],[114270.0,0.18379058],[114280.0,0.33539489],[114290.0,0.66279348]]]
["bitfinex","BTCUSD",1759173809800,[[114240.0,0.50166678],[114230.0,0.27675311],[114220.0,0.18385535],[114210.0,0.59354754],[114200.0,0.27452899]],[[114250.0,0.5190547],[114260.0,0.19949938],[114270.0,0.46487355],[114280.0,0.24830489],[114290.0,0.66084973]]]
["bitfinex","BTCUSD",1759173846641,[[114270.0,0.47991151],[114260.0,0.35014479],[114250.0,0.18380743],[114240.0,0.59345961],[114230.0,0.26586638]],[[114280.0,0.00241005],[114290.0,0.56629698],[114300.0,0.26568392],[114310.0,0.43519785],[114320.0,0.34606172]]]
["bitfinex","BTCUSD",1759173886038,[[114270.0,0.33470555],[114260.0,0.17503921],[114250.0,0.26796743],[114240.0,0.25677961],[114230.0,0.63265828]],[[114280.0,0.5416722],[114290.0,0.45406358],[114300.0,0.19272783],[114310.0,0.33168303],[114320.0,0.74308076]]]
["bitfinex","BTCUSD",1759173926950,[[114270.0,0.05202],[114260.0,0.19560239],[114250.0,0.50760213],[114240.0,0.33463409],[114230.0,0.61102184]],[[114280.0,0.7925522],[114290.0,0.63777358],[114300.0,0.29362341],[114310.0,0.33017733],[114320.0,0.59978561]]]
["bitfinex","BTCUSD",1759173956904,[[114270.0,0.25848961],[114260.0,0.42571231],[114250.0,0.29811794],[114240.0,0.24794222],[114230.0,0.63730812]],[[114280.0,0.54144323],[114290.0,0.45065358],[114300.0,0.19596783],[114310.0,0.2892215],[114320.0,0.75975273]]]
["bitfinex","BTCUSD",1759173997684,[[114270.0,0.07837555],[114260.0,0.42870839],[114250.0,0.26796604],[114240.0,0.24794222],[114230.0,0.64109374]],[[114280.0,0.55487086],[114290.0,0.19997358],[114300.0,0.19260049],[114310.0,0.60657324],[114320.0,0.3190057]]]
["bitfinex","BTCUSD",1759174032355,[[114270.0,0.25836961],[114260.0,0.17503861],[114250.0,0.2567631],[114240.0,0.45758222],[114230.0,0.35846184]],[[114280.0,0.54965475],[114290.0,0.21369933],[114300.0,0.63040049],[114310.0,0.23683785],[114320.0,0.27584631]]]
["bitfinex","BTCUSD",1759174129950,[[114270.0,0.07837555],[114260.0,0.42789842],[114250.0,0.18380066],[114240.0,0.33210222],[114230.0,0.33078319]],[[114280.0,0.80145715],[114290.0,0.20310358],[114300.0,0.5578924],[114310.0,0.23379785],[114320.0,0.73490996]]]
["bitfinex","BTCUSD",1759174149047,[[114270.0,0.08342555],[114260.0,0.42483773],[114250.0,0.26796066],[114240.0,0.24794222],[114230.0,0.66746182]],[[114280.0,0.54965715],[114290.0,0.19997358],[114300.0,0.58221605],[114310.0,0.23379785],[114320.0,0.71364631]]]
["bitfinex","BTCUSD",1759174190310,[[114270.0,0.07837555],[114260.0,0.00299],[114250.0,0.43344653],[114240.0,0.33210081],[114230.0,0.33078317]],[[114280.0,0.80370276],[114290.0,0.19997358],[114300.0,0.64211382],[114310.0,0.72053119],[114320.0,0.58485662]]]
["bitfinex","BTCUSD",1759174247116,[[114270.0,0.07837555],[114260.0,0.0032],[114250.0,0.18380729],[114240.0,0.41539168],[114230.0,0.30063307]],[[114280.0,0.7881566],[114290.0,0.23061327],[114300.0,0.29802414],[114310.0,0.59920931],[114320.0,0.64448297]]]
["bitfinex","BTCUSD",1759174258489,[[114270.0,0.08032555],[114260.0,0.00318],[114250.0,0.18380353],[114240.0,0.35081822],[114230.0,0.27430364]],[[114280.0,0.54179739],[114290.0,0.21691938],[114300.0,0.25870348],[114310.0,0.60674714],[114320.0,0.33543266]]]
["bitfinex","BTCUSD",1759174296343,[[114270.0,0.05781],[114260.0,0.02350555],[114240.0,0.0087535],[114230.0,0.43566344],[114220.0,0.24033896]],[[114280.0,1.35657104],[114290.0,0.30089938],[114300.0,0.3364778],[114310.0,0.9015974],[114320.0,0.27832852]]]
["bitfinex","BTCUSD",1759174348910,[[114180.0,0.02902],[114170.0,0.01548],[114160.0,0.18395176],[114150.0,0.18436807],[114140.0,0.34672191]],[[114190.0,0.84069378],[114200.0,0.27306762],[114210.0,0.18689181],[114220.0,0.4227484],[114230.0,0.68962298]]]
["bitfinex","BTCUSD",1759174354727,[[114180.0,0.02902],[114170.0,0.01548],[114160.0,0.17519212],[114150.0,0.18436807],[114140.0,0.46132191]],[[114190.0,0.84888939],[114200.0,0.27608762],[114210.0,0.18387181],[114220.0,0.4227484],[114230.0,0.68962298]]]
["bitfinex","BTCUSD",1759174390729,[[114180.0,0.20730202],[114170.0,0.59074299],[114160.0,0.18394747],[114150.0,0.59424416],[114140.0,0.61619014]],[[114190.0,0.54823969],[114200.0,0.42493134],[114210.0,0.2102177],[114220.0,0.34418555],[114230.0,0.18383961]]]
["bitfinex","BTCUSD",1759174425625,[[114180.0,0.44724202],[114170.0,0.34094299],[114160.0,0.21409937],[114150.0,0.60658632],[114140.0,0.23393001]],[[114190.0,0.02425663],[114200.0,0.21031632],[114210.0,0.52689288],[114220.0,0.50666555],[114230.0,0.28922742]]]
["bitfinex","BTCUSD",1759174514985,[[114180.0,0.56239392],[114170.0,0.25674299],[114160.0,0.52078747],[114150.0,0.31967586],[114140.0,0.27628001]],[[114190.0,0.05060014],[114200.0,0.18396848],[114210.0,0.52704288],[114220.0,0.25682555],[114230.0,0.43351961]]]
["bitfinex","BTCUSD",1759174531823,[[114180.0,0.26762],[114170.0,0.25674162],[114160.0,0.21710937],[114150.0,0.18436807],[114140.0,0.2192614]],[[114190.0,0.57078682],[114200.0,0.18396848],[114210.0,0.4829099],[114220.0,0.6225294],[114230.0,0.18383961]]]
["bitfinex","BTCUSD",1759174559929,[[114150.0,0.01156],[114140.0,0.0157],[114130.0,0.08211802],[114120.0,0.40054014],[114110.0,0.20575036]],[[114160.0,0.81808853],[114170.0,0.53030086],[114180.0,0.28951712],[114190.0,0.2031467],[114200.0,0.71848018]]]
["bitfinex","BTCUSD",1759174622228,[[114150.0,0.25816],[114140.0,0.25986131],[114130.0,0.29878718],[114120.0,0.3073677],[114110.0,0.65374104]],[[114160.0,0.62000853],[114170.0,0.17519097],[114180.0,0.18392012],[114190.0,0.56238601],[114200.0,0.70348113]]]
["bitfinex","BTCUSD",1759174627179,[[114150.0,0.46854995],[114140.0,0.25692131],[114130.0,0.26863528],[114120.0,0.3073677],[114110.0,0.91924104]],[[114160.0,0.61476853],[114170.0,0.42695097],[114180.0,0.18706012],[114190.0,0.27312574],[114200.0,0.72479617]]]
["bitfinex","BTCUSD",1759174664498,[[114150.0,1.4962083],[114140.0,0.59380131],[114130.0,0.67449528],[114120.0,0.94932047],[114110.0,0.24038941]],[[114160.0,0.07322],[114180.0,0.00315],[114200.0,0.29202043],[114210.0,0.52387288],[114270.0,0.86397009]]]
["bitfinex","BTCUSD",1759174716809,[[114180.0,0.96754713],[114170.0,0.22810341],[114160.0,0.52577404],[114150.0,1.39465143],[114140.0,0.68827921]],[[114190.0,0.003571],[114200.0,0.02743],[114210.0,0.55027901],[114220.0,0.25685515],[114240.0,0.26944447]]]
["bitfinex","BTCUSD",1759174767396,[[114230.0,0.12873],[114220.0,0.15255923],[114200.0,0.52354119],[114190.0,0.53003215],[114180.0,0.29811811]],[[114240.0,0.54658702],[114250.0,0.26446801],[114260.0,0.53570734],[114270.0,0.17509267],[114280.0,0.49843883]]]
["bitfinex","BTCUSD",1759174829853,[[114270.0,0.62753874],[114260.0,0.1780356],[114250.0,0.52042076],[114240.0,0.36459554],[114230.0,0.62295217]],[[114280.0,0.20665051],[114290.0,0.20780611],[114300.0,0.59707906],[114320.0,0.2782794],[114330.0,1.15680208]]]
["bitfinex","BTCUSD",1759174869032,[[114290.0,0.56499533],[114280.0,0.51148811],[114270.0,0.26085964],[114260.0,0.28377756],[114250.0,0.95953199]],[[114300.0,0.00519672],[114310.0,0.22542817],[114320.0,0.25685323],[114330.0,0.18388055],[114340.0,0.5732191]]]
["bitfinex","BTCUSD",1759174878583,[[114290.0,1.0463208],[114280.0,0.24915811],[114270.0,0.58548804],[114260.0,0.34092378],[114250.0,1.11664117]],[[114300.0,0.00024672],[114310.0,0.02415],[114320.0,0.00326],[114330.0,0.09946571],[114340.0,0.53253181]]]
["bitfinex","BTCUSD",1759174940994,[[114320.0,0.99405488],[114310.0,1.05305704],[114300.0,0.18372702],[114290.0,0.58500692],[114280.0,0.25671463]],[[114330.0,0.0002],[114340.0,0.02371],[114350.0,0.00332],[114360.0,0.27796433],[114370.0,0.18431534]]]
["bitfinex","BTCUSD",1759174986570,[[114340.0,1.05628447],[114330.0,0.62519084],[114320.0,0.52001488],[114310.0,0.41612449],[114300.0,0.58470337]],[[114350.0,0.00216],[114360.0,0.01956863],[114370.0,0.17557133],[114380.0,0.2889389],[114400.0,0.5464678]]]
["bitfinex","BTCUSD",1759175032692,[[114340.0,11.232289],[114330.0,0.61125221],[114320.0,0.71049145],[114310.0,0.69883767],[114300.0,0.65751902]],[[114350.0,0.00325],[114360.0,0.01636863],[114370.0,0.25727075],[114380.0,0.1943457],[114390.0,0.2655667]]]
["bitfinex","BTCUSD",1759175059899,[[114350.0,2.06376277],[114340.0,10.2407471],[114330.0,0.69190155],[114320.0,0.62379488],[114310.0,0.61446199]],[[114360.0,0.0042856],[114370.0,0.01325],[114380.0,0.00313],[114390.0,0.07315609],[114400.0,0.21894753]]]
["bitfinex","BTCUSD",1759175135627,[[114360.0,1.66042181],[114350.0,0.57439161],[114340.0,10.40687976],[114330.0,1.32516116],[114320.0,0.46105529]],[[114370.0,0.00084003],[114380.0,0.01255],[114390.0,0.00338],[114400.0,0.02656863],[114410.0,0.08180157]]]
["bitfinex","BTCUSD",1759175184631,[[114360.0,1.36210372],[114350.0,0.88531253],[114340.0,10.6000926],[114330.0,0.53427848],[114320.0,0.90115529]],[[114370.0,0.00084003],[114380.0,0.01255],[114390.0,0.0002],[114400.0,0.01335],[114410.0,0.25661309]]]
["bitfinex","BTCUSD",1759175231922,[[114380.0,0.99179896],[114370.0,1.2589965],[114360.0,0.23236697],[114350.0,0.61586519],[114340.0,10.18366275]],[[114390.0,0.00237665],[114400.0,0.02582],[114410.0,0.01275],[114420.0,0.26979686],[114440.0,0.59725419]]]
["bitfinex","BTCUSD",1759175272948,[[114410.0,1.47486656],[114400.0,0.82640517],[114390.0,0.18358247],[114380.0,1.03809653],[114370.0,0.30657067]],[[114420.0,0.01299988],[114430.0,0.01262],[114440.0,0.0007],[114450.0,0.06415914],[114460.0,0.08307926]]]
["bitfinex","BTCUSD",1759175295992,[[114550.0,0.08885],[114520.0,0.22064764],[114500.0,0.59536192],[114490.0,0.18342212],[114480.0,0.27382553]],[[114560.0,2.54483445],[114570.0,0.98922675],[114580.0,0.30953009],[114590.0,2.19097135],[114600.0,0.52970161]]]
["bitfinex","BTCUSD",1759175318086,[[114520.0,0.04371985],[114510.0,0.00324],[114480.0,0.25639374],[114470.0,0.27859044],[114460.0,0.44718273]],[[114530.0,0.98068183],[114540.0,0.6116892],[114550.0,0.56931253],[114560.0,0.23958722],[114570.0,0.74318972]]]
["bitfinex","BTCUSD",1759175333476,[[114570.0,9.51031466],[114540.0,0.24764033],[114530.0,0.18335806],[114520.0,0.28274997],[114510.0,0.52338812]],[[114580.0,0.53730953],[114590.0,2.47562414],[114600.0,0.2777851],[114610.0,0.67340997],[114620.0,0.54941657]]]
["bitfinex","BTCUSD",1759175364996,[[114570.0,4.04406053],[114560.0,0.00315],[114530.0,0.25956],[114520.0,0.07295609],[114450.0,1.22730365]],[[114580.0,2.01883619],[114590.0,3.11278816],[114600.0,0.66814474],[114610.0,0.18334316],[114620.0,1.27887403]]]
["bitfinex","BTCUSD",1759175393470,[[114570.0,4.04923053],[114560.0,0.25716],[114540.0,0.00873057],[114530.0,0.26731725],[114520.0,0.68812103]],[[114580.0,0.81547658],[114590.0,2.2913088],[114600.0,0.32627687],[114610.0,0.53308286],[114620.0,0.80107593]]]
["bitfinex","BTCUSD",1759175400942,[[114570.0,4.06523053],[114550.0,0.21347774],[114540.0,0.25629813],[114530.0,0.21845421],[114520.0,0.64632962]],[[114580.0,8.132e-05],[114590.0,2.02404931],[114600.0,0.54250848],[114610.0,0.43114588],[114620.0,0.23636467]]]
["bitfinex","BTCUSD",1759175444058,[[114610.0,0.02798],[114590.0,0.0031],[114580.0,0.51119403],[114570.0,4.60129376],[114560.0,0.32338525]],[[114620.0,1.07629595],[114630.0,0.28175107],[114640.0,0.70208761],[114650.0,1.00423892],[114660.0,0.86953532]]]
["bitfinex","BTCUSD",1759175467090,[[114610.0,0.50056484],[114600.0,0.25843853],[114590.0,0.27785467],[114580.0,1.28142623],[114570.0,4.58128737]],[[114620.0,0.00056666],[114630.0,0.0233564],[114640.0,0.13690877],[114650.0,0.02224871],[114660.0,0.52411562]]]
["bitfinex","BTCUSD",1759175493476,[[114610.0,0.04898],[114570.0,3.99848053],[114560.0,0.33002609],[114550.0,0.60284553],[114540.0,0.25629749]],[[114620.0,2.32708078],[114630.0,0.59734667],[114640.0,0.63798644],[114650.0,0.31080784],[114660.0,0.93350448]]]
["bitfinex","BTCUSD",1759175521339,[[114570.0,3.40274017],[114540.0,0.00312],[114520.0,0.07295609],[114510.0,0.41972],[114500.0,0.07295609]],[[114580.0,1.2236332],[114590.0,0.68205674],[114600.0,0.70636737],[114610.0,0.18325671],[114620.0,1.38005997]]]
["bitfinex","BTCUSD",1759175537551,[[114520.0,0.01629132],[114510.0,0.02293],[114500.0,0.08168971],[114490.0,0.27237469],[114480.0,0.6908949]],[[114530.0,0.30444247],[114540.0,0.22462517],[114550.0,0.31731253],[114560.0,0.89171794],[114570.0,0.31990515]]]
["bitfinex","BTCUSD",1759175565796,[[114520.0,0.01916132],[114510.0,0.02293],[114490.0,0.0004],[114480.0,0.25679397],[114470.0,0.24939321]],[[114530.0,1.23105541],[114540.0,0.38179661],[114550.0,0.70130443],[114560.0,0.98380794],[114570.0,0.92939706]]]
["bitfinex","BTCUSD",1759175602967,[[114520.0,0.01208132],[114510.0,0.02293],[114490.0,0.0004],[114480.0,0.24805861],[114470.0,0.30637143]],[[114530.0,1.66841057],[114540.0,0.22461404],[114550.0,0.24185253],[114560.0,0.57501012],[114570.0,0.52456669]]]
["bitfinex","BTCUSD",1759175625975,[[114520.0,0.01724132],[114510.0,0.04039572],[114500.0,0.18340608],[114490.0,0.49546194],[114480.0,0.25679352]],[[114530.0,0.79622673],[114540.0,0.22461404],[114550.0,0.34894181],[114560.0,0.28901012],[114570.0,1.04732897]]]
["bitfinex","BTCUSD",1759175658661,[[114520.0,0.02112132],[114510.0,0.026],[114500.0,0.52328539],[114490.0,0.18381925],[114480.0,0.65695508]],[[114530.0,0.82128183],[114540.0,0.17757266],[114550.0,0.33100874],[114560.0,0.77258936],[114570.0,0.62998915]]]
["bitfinex","BTCUSD",1759175687741,[[114520.0,0.97419498],[114510.0,0.22384511],[114500.0,1.25778091],[114490.0,0.32591925],[114480.0,0.60683295]],[[114530.0,0.02270155],[114560.0,0.10226629],[114580.0,0.61966196],[114590.0,0.17457705],[114690.0,0.30867044]]]
["bitfinex","BTCUSD",1759175705805,[[114520.0,0.00608132],[114510.0,0.20441],[114500.0,0.18340297],[114490.0,0.26777925],[114480.0,0.25984352]],[[114530.0,0.59224114],[114540.0,0.22461319],[114550.0,0.62690036],[114560.0,0.34921674],[114570.0,0.57429144]]]
["bitfinex","BTCUSD",1759175735379,[[114510.0,0.04952],[114490.0,0.18382101],[114480.0,0.25679294],[114470.0,0.47673399],[114450.0,0.5199655]],[[114520.0,1.16177373],[114530.0,0.30355433],[114540.0,0.58617923],[114550.0,0.95720661],[114560.0,0.3727638]]]
["bitfinex","BTCUSD",1759175768567,[[114490.0,0.00544],[114480.0,0.01642],[114470.0,0.18345232],[114460.0,0.25642237],[114450.0,0.45244519]],[[114500.0,1.1356884],[114510.0,0.61746198],[114520.0,0.8570044],[114530.0,0.23985574],[114540.0,1.03826767]]]
["bitfinex","BTCUSD",1759175796830,[[114480.0,0.00701],[114470.0,0.01602],[114450.0,0.25684163],[114440.0,0.18390187],[114210.0,9.713e-05]],[[114490.0,1.62042603],[114500.0,0.31113843],[114510.0,0.53369484],[114520.0,1.09605207],[114530.0,0.26630868]]]
["bitfinex","BTCUSD",1759175834370,[[114480.0,0.01],[114470.0,0.01602],[114460.0,0.18346927],[114450.0,0.18388363],[114440.0,0.25685792]],[[114490.0,1.2643125],[114500.0,0.32470182],[114510.0,0.58378251],[114520.0,0.60829207],[114530.0,0.26630868]]]
["bitfinex","BTCUSD",1759175864306,[[114490.0,0.17976774],[114480.0,0.198343],[114470.0,0.52093403],[114460.0,0.25642232],[114450.0,0.18388363]],[[114500.0,0.88305794],[114510.0,0.21262546],[114520.0,0.3475725],[114530.0,0.30355693],[114540.0,1.31963007]]]
["bitfinex","BTCUSD",1759175886733,[[114580.0,0.51441053],[114570.0,0.17456576],[114560.0,0.54546687],[114550.0,0.2975925],[114540.0,0.32767542]],[[114590.0,0.0136923],[114600.0,0.01281],[114610.0,0.05243241],[114620.0,0.41325681],[114630.0,0.20675303]]]
["bitfinex","BTCUSD",1759175906434,[[114580.0,0.47960053],[114570.0,0.25848576],[114560.0,0.1863264],[114550.0,0.51905964],[114540.0,0.31347488]],[[114590.0,0.03941961],[114600.0,0.21358858],[114610.0,0.90086912],[114620.0,0.24774988],[114630.0,0.90671457]]]
["bitfinex","BTCUSD",1759175943001,[[114580.0,0.03663],[114560.0,0.18635766],[114550.0,0.23249964],[114540.0,0.24752352],[114530.0,0.34580443]],[[114590.0,1.42810771],[114600.0,0.56643047],[114610.0,0.20563121],[114620.0,0.24774988],[114630.0,0.30370487]]]
["bitfinex","BTCUSD",1759175967180,[[114610.0,0.02748],[114590.0,0.35128837],[114580.0,0.18643805],[114570.0,0.2672131],[114530.0,0.56452514]],[[114620.0,2.56350871],[114630.0,0.35457071],[114640.0,0.49213416],[114650.0,0.52940665],[114660.0,0.6417658]]]
["bitfinex","BTCUSD",1759175999236,[[114560.0,0.03003143],[114550.0,0.00321],[114520.0,0.25625868],[114510.0,0.1745853],[114490.0,0.35837607]],[[114570.0,3.51675926],[114580.0,0.25035053],[114590.0,0.6040688],[114600.0,0.53299985],[114610.0,0.24747476]]]
["bitfinex","BTCUSD",1759176012957,[[114490.0,0.03393653],[114480.0,0.18341248],[114470.0,0.18342698],[114460.0,0.27079117],[114450.0,0.1746815]],[[114500.0,0.49],[114510.0,0.22355217],[114520.0,0.79045764],[114530.0,0.20106099],[114540.0,0.75707764]]]
["bitfinex","BTCUSD",1759176037625,[[114490.0,0.03493653],[114470.0,0.18344421],[114460.0,0.18346881],[114450.0,0.1746815],[114410.0,0.16499609]],[[114500.0,1.02062627],[114510.0,0.89791071],[114520.0,0.26483104],[114530.0,0.72644536],[114540.0,0.3291246]]]
["bitfinex","BTCUSD",1759176063689,[[114510.0,0.46766723],[114500.0,0.25867248],[114490.0,0.18346865],[114480.0,0.18343808],[114470.0,0.51944421]],[[114520.0,0.49203],[114530.0,0.02558],[114540.0,0.5322046],[114550.0,0.20976362],[114560.0,0.83422332]]]
["bitfinex","BTCUSD",1759176106253,[[114490.0,0.02266653],[114440.0,0.18343431],[114430.0,0.25635969],[114420.0,0.28704069],[114410.0,0.31173424]],[[114500.0,5.65968232],[114510.0,0.670971],[114520.0,0.73629972],[114530.0,0.51070752],[114540.0,0.2791246]]]
["bitfinex","BTCUSD",1759176125265,[[114410.0,0.19494979],[114400.0,0.17482324],[114390.0,0.44087191],[114380.0,0.25882726],[114370.0,0.18392785]],[[114420.0,0.56534842],[114430.0,0.17773936],[114440.0,0.29646087],[114450.0,0.95802062],[114460.0,0.21364799]]]
["bitfinex","BTCUSD",1759176160801,[[114410.0,0.0001399],[114390.0,0.01290202],[114380.0,0.18359799],[114370.0,0.18392785],[114360.0,0.27980192]],[[114420.0,2.21590286],[114430.0,0.18848932],[114440.0,0.36449229],[114450.0,0.60723169],[114460.0,0.23349609]]]
["bitfinex","BTCUSD",1759176205192,[[114410.0,0.0001399],[114390.0,0.00416],[114380.0,0.00874278],[114370.0,0.20044785],[114360.0,0.25888192]],[[114420.0,2.53164443],[114430.0,0.17478069],[114440.0,0.3061761],[114450.0,1.43135826],[114460.0,0.18349609]]]
["bitfinex","BTCUSD",1759176221426,[[114370.0,0.854091],[114360.0,0.29319596],[114350.0,0.61827882],[114340.0,0.51991253],[114330.0,0.87453743]],[[114380.0,0.02483],[114410.0,0.41295609],[114420.0,0.05321],[114430.0,0.17295609],[114440.0,0.52051226]]]
["bitfinex","BTCUSD",1759176258589,[[114400.0,0.19582517],[114390.0,0.19781661],[114380.0,0.3327008],[114370.0,0.175011],[114360.0,0.53240018]],[[114410.0,0.03023],[114430.0,0.07295609],[114440.0,0.62167919],[114450.0,0.3827326],[114460.0,0.52528547]]]
["bitfinex","BTCUSD",1759176288579,[[114460.0,0.44708353],[114450.0,0.25874817],[114440.0,0.24816523],[114430.0,0.17790931],[114420.0,0.51086088]],[[114470.0,0.43464257],[114480.0,0.32526459],[114490.0,0.46187903],[114500.0,0.62617436],[114510.0,0.95721687]]]
["bitfinex","BTCUSD",1759176337735,[[114500.0,0.18309],[114490.0,0.084],[114480.0,0.18343521],[114470.0,0.18664417],[114460.0,0.5194702]],[[114510.0,0.75420267],[114520.0,0.80128626],[114530.0,0.65151206],[114540.0,0.72833401],[114550.0,0.17466604]]]
["bitfinex","BTCUSD",1759176344501,[[114500.0,0.02393],[114470.0,0.02068],[114460.0,0.25873222],[114450.0,0.1834856],[114440.0,0.65793535]],[[114510.0,1.40997662],[114520.0,0.28336213],[114530.0,0.3092498],[114540.0,1.43071045],[114550.0,0.17466604]]]
["bitfinex","BTCUSD",1759176373434,[[114500.0,0.02594],[114470.0,0.17471682],[114460.0,0.25642439],[114450.0,0.28800478],[114420.0,0.62421027]],[[114510.0,1.72503438],[114520.0,0.29489213],[114530.0,0.2507498],[114540.0,1.36694462],[114550.0,0.17466604]]]
["bitfinex","BTCUSD",1759176438942,[[114500.0,0.82256248],[114490.0,0.21674412],[114480.0,1.24889899],[114470.0,0.59060609],[114460.0,0.65641853]],[[114510.0,0.00046588],[114520.0,0.02776],[114530.0,0.0002],[114540.0,0.09787609],[114550.0,0.35091476]]]
["bitfinex","BTCUSD",1759176443911,[[114500.0,1.0913625],[114490.0,0.56698063],[114480.0,0.51931519],[114470.0,0.68275609],[114460.0,0.56426853]],[[114510.0,0.00046588],[114520.0,0.02472],[114530.0,0.0002],[114540.0,0.10101609],[114550.0,0.01758596]]]
["bitfinex","BTCUSD",1759176476381,[[114530.0,0.54444673],[114520.0,0.17788148],[114510.0,0.51927009],[114500.0,0.24865875],[114490.0,0.18342127]],[[114540.0,0.34539967],[114550.0,0.27459723],[114560.0,0.26416427],[114570.0,0.45550547],[114580.0,0.28777903]]]
["bitfinex","BTCUSD",1759176506029,[[114480.0,0.191023],[114470.0,0.18345273],[114460.0,0.2406519],[114450.0,0.17470663],[114430.0,0.22038882]],[[114490.0,0.55692753],[114500.0,0.37490956],[114510.0,0.44084009],[114520.0,0.53330452],[114530.0,0.25862434]]]
["bitfinex","BTCUSD",1759176558331,[[114530.0,0.55551673],[114520.0,0.51056198],[114510.0,0.19781088],[114500.0,0.53338541],[114490.0,0.63887949]],[[114540.0,0.00033985],[114550.0,0.0172746],[114560.0,0.41856609],[114570.0,0.38613436],[114580.0,0.24760856]]]
["bitfinex","BTCUSD",1759176567582,[[114530.0,0.61737271],[114520.0,0.51368198],[114510.0,0.18339009],[114500.0,0.54766293],[114490.0,1.02274865]],[[114540.0,0.00233985],[114550.0,0.01712282],[114560.0,0.52019137],[114570.0,0.28329427],[114580.0,0.32386772]]]
["bitfinex","BTCUSD",1759176596736,[[114600.0,0.46543006],[114590.0,0.25840173],[114580.0,0.18327805],[114570.0,0.58621185],[114560.0,0.52331005]],[[114610.0,0.51963484],[114620.0,0.32469021],[114630.0,0.19002355],[114640.0,0.63116617],[114650.0,0.1997513]]]
["bitfinex","BTCUSD",1759176635570,[[114600.0,0.02275],[114580.0,0.1862872],[114570.0,0.32310225],[114560.0,0.18331005],[114530.0,2.36182979]],[[114610.0,0.57000484],[114620.0,0.4286105],[114630.0,0.22017545],[114640.0,0.39165093],[114650.0,0.22486034]]]
["bitfinex","BTCUSD",1759176660664,[[114600.0,0.02275],[114580.0,0.003],[114570.0,0.32310225],[114560.0,0.18331005],[114550.0,0.28642048]],[[114610.0,0.97226061],[114620.0,0.1746905],[114630.0,0.27394355],[114640.0,1.09509703],[114650.0,0.22875996]]]
["bitfinex","BTCUSD",1759176689017,[[114600.0,0.54879006],[114590.0,0.57455217],[114580.0,0.1832772],[114570.0,0.25625013],[114560.0,1.2384045]],[[114610.0,0.022925],[114620.0,0.0002],[114630.0,0.29809433],[114640.0,0.37029212],[114650.0,0.19860935]]]
["bitfinex","BTCUSD",1759176731206,[[114600.0,0.01978],[114590.0,0.03068],[114580.0,0.26719801],[114570.0,0.25624838],[114560.0,0.2490007]],[[114610.0,0.62337696],[114620.0,0.17788267],[114630.0,0.19502433],[114640.0,0.76199853],[114650.0,0.19860935]]]
["bitfinex","BTCUSD",1759176783171,[[114600.0,0.02307],[114590.0,0.1919887],[114580.0,0.18327789],[114570.0,0.51224992],[114560.0,0.2490007]],[[114610.0,0.61718114],[114620.0,0.42693267],[114630.0,0.19805433],[114640.0,0.81576663],[114650.0,0.19860935]]]
["bitfinex","BTCUSD",1759176851836,[[114600.0,0.61669813],[114590.0,0.51017518],[114580.0,0.18327789],[114570.0,0.25624992],[114560.0,1.50397458]],[[114610.0,1e-08],[114620.0,0.2776505],[114630.0,0.22126854],[114640.0,0.68404738],[114650.0,0.19860746]]]
["bitfinex","BTCUSD",1759176893522,[[114600.0,1.11117813],[114590.0,0.17453518],[114580.0,0.18327789],[114570.0,0.28249571],[114560.0,0.90283458]],[[114610.0,0.04071536],[114620.0,0.1102],[114630.0,0.24502413],[114640.0,0.63404738],[114650.0,0.19860746]]]
["bitfinex","BTCUSD",1759176905369,[[114610.0,0.91326948],[114600.0,0.32832813],[114590.0,0.51886194],[114580.0,0.20952219],[114570.0,0.25624992]],[[114620.0,0.14138429],[114630.0,0.19502319],[114640.0,0.68404738],[114650.0,0.19860746],[114660.0,0.46559112]]]
["bitfinex","BTCUSD",1759176973268,[[114610.0,0.82234865],[114600.0,0.17451972],[114590.0,0.65811083],[114580.0,0.18327789],[114570.0,0.25624992]],[[114620.0,0.5509339],[114630.0,0.19502319],[114640.0,0.34701738],[114650.0,0.44904746],[114660.0,0.57752108]]]
["bitfinex","BTCUSD",1759177017055,[[114610.0,0.91248349],[114600.0,0.25839909],[114590.0,0.24951474],[114580.0,0.51887789],[114570.0,0.28249504]],[[114620.0,0.3109339],[114630.0,0.52630109],[114640.0,0.34701738],[114650.0,0.44864746],[114660.0,0.63682755]]]
["bitfinex","BTCUSD",1759177031752,[[114610.0,0.73255865],[114600.0,0.25839934],[114590.0,0.25259474],[114580.0,0.51887789],[114570.0,0.25624992]],[[114620.0,0.3158739],[114630.0,0.57630109],[114640.0,0.89340772],[114650.0,0.19860746],[114660.0,0.56387146]]]
["bitfinex","BTCUSD",1759177089670,[[114570.0,0.0317798],[114560.0,0.06852],[114550.0,0.26157527],[114540.0,0.24867819],[114530.0,0.58329915]],[[114580.0,0.73546069],[114590.0,0.79689428],[114600.0,0.18325978],[114610.0,0.26719425],[114620.0,0.39635717]]]
["bitfinex","BTCUSD",1759177121798,[[114510.0,0.47391708],[114500.0,0.17460201],[114490.0,0.24984197],[114480.0,0.93374567],[114470.0,0.57147773]],[[114520.0,0.02244887],[114530.0,0.1746271],[114540.0,0.3126027],[114550.0,0.24756498],[114560.0,0.57332372]]]
["bitfinex","BTCUSD",1759177176765,[[114510.0,0.02909],[114490.0,0.18382063],[114480.0,0.34854066],[114470.0,0.24167225],[114440.0,1.08886205]],[[114520.0,0.99643171],[114530.0,0.17777864],[114540.0,0.26730253],[114550.0,0.59769801],[114560.0,0.31750181]]]
["bitfinex","BTCUSD",1759177208707,[[114510.0,0.02927],[114500.0,0.01746724],[114490.0,0.44174166],[114480.0,0.25669675],[114470.0,0.57763225]],[[114520.0,0.71832981],[114530.0,0.42750864],[114540.0,0.21349443],[114550.0,0.73165801],[114560.0,0.26750181]]]
["bitfinex","BTCUSD",1759177257900,[[114510.0,0.02471],[114500.0,0.00303],[114490.0,0.51746107],[114480.0,0.18374066],[114470.0,0.57763225]],[[114520.0,0.74849171],[114530.0,0.17762864],[114540.0,0.18334253],[114550.0,1.03544192],[114560.0,0.31750181]]]
["bitfinex","BTCUSD",1759177295056,[[114510.0,0.02257209],[114490.0,0.52024207],[114480.0,0.18374066],[114470.0,0.58636816],[114450.0,1.2599311]],[[114520.0,0.76088838],[114530.0,0.42418864],[114540.0,0.55286784],[114550.0,0.76932498],[114560.0,0.2480438]]]
["bitfinex","BTCUSD",1759177327072,[[114490.0,0.00246],[114480.0,0.02733],[114470.0,0.0004],[114460.0,0.30419001],[114450.0,0.2484405]],[[114500.0,0.97314456],[114510.0,0.17777105],[114520.0,1.21993433],[114530.0,0.29758473],[114540.0,0.55560835]]]
["bitfinex","BTCUSD",1759177361125,[[114490.0,1.75256401],[114480.0,1.00300911],[114470.0,0.18382505],[114460.0,0.25642526],[114450.0,0.18386171]],[[114500.0,1e-08],[114530.0,0.07295609],[114540.0,0.1],[114550.0,0.09921539],[114560.0,0.34]]]
["bitfinex","BTCUSD",1759177389625,[[114520.0,0.53120198],[114510.0,0.17465663],[114500.0,0.52243982],[114490.0,0.24114664],[114480.0,0.18424065]],[[114530.0,0.13343307],[114540.0,0.24780116],[114550.0,0.25628257],[114560.0,0.54039206],[114570.0,0.61564804]]]
["bitfinex","BTCUSD",1759177442870,[[114520.0,0.7209349],[114510.0,0.20091314],[114500.0,0.21353172],[114490.0,0.68315891],[114480.0,0.18424065]],[[114530.0,4.66e-05],[114540.0,0.02318],[114550.0,0.00306],[114560.0,0.30956673],[114570.0,0.25665905]]]
["bitfinex","BTCUSD",1759177477634,[[114520.0,1.3906149],[114510.0,0.53359663],[114500.0,0.47903172],[114490.0,0.33319664],[114480.0,1.17636956]],[[114530.0,4.66e-05],[114540.0,0.02318],[114550.0,0.00298],[114560.0,0.12625651],[114570.0,0.26538733]]]
["bitfinex","BTCUSD",1759177552154,[[114550.0,0.27131],[114540.0,0.26147033],[114530.0,0.18335806],[114520.0,0.57673943],[114510.0,0.18338949]],[[114560.0,0.69595094],[114570.0,0.55131228],[114580.0,0.46223011],[114590.0,0.20907186],[114600.0,1.2161258]]]
["bitfinex","BTCUSD",1759177591461,[[114550.0,0.02551],[114530.0,0.00309],[114520.0,0.11276],[114510.0,0.18338978],[114500.0,0.65801252]],[[114560.0,2.09301074],[114570.0,0.29908034],[114580.0,0.76874216],[114590.0,0.23326224],[114600.0,0.94204305]]]
["bitfinex","BTCUSD",1759177602985,[[114550.0,0.02551],[114540.0,0.00309],[114520.0,0.28796075],[114510.0,0.18338978],[114500.0,0.65805252]],[[114560.0,1.33489272],[114570.0,0.32488996],[114580.0,0.74418208],[114590.0,0.23326224],[114600.0,0.96664313]]]
["bitfinex","BTCUSD",1759177670879,[[114550.0,0.57362392],[114540.0,0.17461047],[114530.0,0.51908905],[114520.0,0.20085353],[114510.0,0.18368223]],[[114560.0,0.56576847],[114570.0,0.17762623],[114580.0,0.23327823],[114590.0,0.43178451],[114600.0,0.25620278]]]
["bitfinex","BTCUSD",1759177715576,[[114530.0,0.50199772],[114520.0,0.2480855],[114510.0,0.51049222],[114500.0,0.26520211],[114490.0,0.51966212]],[[114540.0,0.22039283],[114550.0,0.22459624],[114560.0,0.54957206],[114570.0,0.43173451],[114580.0,0.28638622]]]
["bitfinex","BTCUSD",1759177785533,[[114530.0,0.50686673],[114520.0,0.23935341],[114510.0,0.51922508],[114500.0,0.29129787],[114490.0,0.18382212]],[[114540.0,0.24666484],[114550.0,0.27459677],[114560.0,0.52331005],[114570.0,0.18329451],[114580.0,0.28638622]]]
["bitfinex","BTCUSD",1759177843548,[[114530.0,0.50774673],[114520.0,0.23935341],[114510.0,0.55051673],[114500.0,0.26503586],[114490.0,0.18382212]],[[114540.0,0.23560993],[114550.0,0.22459743],[114560.0,0.57331066],[114570.0,0.43233451],[114580.0,0.28638622]]]
["bitfinex","BTCUSD",1759177874923,[[114500.0,0.57378557],[114490.0,0.52473212],[114480.0,0.17503225],[114470.0,0.21887616],[114460.0,0.92347144]],[[114510.0,0.41172138],[114520.0,0.17464198],[114530.0,0.60274915],[114540.0,0.51360263],[114550.0,0.26347914]]]
["bitfinex","BTCUSD",1759177921287,[[114500.0,0.51059907],[114490.0,0.58892807],[114480.0,0.2012958],[114470.0,0.53376921],[114460.0,1.19767832]],[[114510.0,0.02291851],[114520.0,0.1],[114530.0,0.39883464],[114540.0,0.08158058],[114550.0,0.28332724]]]
["bitfinex","BTCUSD",1759177981947,[[114520.0,0.4888909],[114510.0,0.19909344],[114500.0,0.18345269],[114490.0,0.24797807],[114480.0,1.24574216]],[[114530.0,0.15799109],[114540.0,0.54087452],[114550.0,0.2923036],[114560.0,0.24754552],[114570.0,0.43289589]]]
["bitfinex","BTCUSD",1759178004792,[[114520.0,0.68107637],[114510.0,0.23430449],[114500.0,0.51929269],[114490.0,0.59779705],[114480.0,0.96795922]],[[114530.0,0.02541],[114550.0,0.15294],[114560.0,0.07295609],[114570.0,0.57333589],[114580.0,0.24758048]]]
["bitfinex","BTCUSD",1759178042664,[[114520.0,0.5059309],[114510.0,0.22535055],[114500.0,1.15494459],[114490.0,0.25667],[114480.0,0.94748892]],[[114530.0,0.02727291],[114550.0,0.05],[114560.0,0.44791829],[114570.0,0.22456621],[114610.0,0.25856607]]]
["bitfinex","BTCUSD",1759178077358,[[114560.0,1.39320631],[114550.0,0.53654797],[114540.0,0.53175386],[114530.0,0.17462673],[114520.0,0.25633016]],[[114570.0,0.03789094],[114580.0,0.02479],[114590.0,0.00323],[114610.0,0.00868304],[114620.0,0.18469074]]]
["bitfinex","BTCUSD",1759178102222,[[114600.0,1.3916589],[114590.0,0.54510559],[114580.0,0.21341682],[114570.0,0.53284834],[114560.0,0.24753709]],[[114610.0,0.0082114],[114620.0,0.03499],[114630.0,0.10582497],[114640.0,0.18382013],[114650.0,0.25273385]]]
["bitfinex","BTCUSD",1759178128998,[[114590.0,0.49125529],[114580.0,0.18689053],[114570.0,0.18329316],[114560.0,0.2671003],[114550.0,0.20075414]],[[114600.0,0.74938089],[114610.0,0.20932047],[114620.0,0.4997276],[114630.0,0.22826529],[114640.0,0.48665776]]]
["bitfinex","BTCUSD",1759178158961,[[114590.0,0.0242],[114580.0,0.0652473],[114570.0,0.17456488],[114560.0,0.25751639],[114550.0,0.17450612]],[[114600.0,0.75437089],[114610.0,0.22197932],[114620.0,0.46703958],[114630.0,0.5541666],[114640.0,0.53431904]]]
["bitfinex","BTCUSD",1759178188630,[[114590.0,0.48202629],[114580.0,0.32505729],[114570.0,0.18329316],[114560.0,0.59189639],[114550.0,0.17450612]],[[114600.0,0.64934089],[114610.0,0.20069618],[114620.0,0.45975958],[114630.0,0.20466149],[114640.0,0.92546261]]]
["bitfinex","BTCUSD",1759178221061,[[114590.0,0.47390629],[114580.0,0.32371729],[114570.0,0.21088177],[114560.0,0.59185639],[114550.0,0.17450612]],[[114600.0,0.78693286],[114610.0,0.19752618],[114620.0,0.45279958],[114630.0,0.20466149],[114640.0,0.86529284]]]
["bitfinex","BTCUSD",1759178250216,[[114590.0,0.0242],[114580.0,0.26524],[114570.0,0.26721394],[114560.0,0.32443592],[114550.0,0.51022612]],[[114600.0,0.81464355],[114610.0,0.19752618],[114620.0,0.21339148],[114630.0,0.63962241],[114640.0,0.43854626]]]
["bitfinex","BTCUSD",1759178277504,[[114590.0,0.02626],[114580.0,0.17589002],[114570.0,0.52985365],[114560.0,0.32309755],[114550.0,0.51899593]],[[114600.0,0.78433757],[114610.0,0.46308618],[114620.0,0.21339148],[114630.0,0.77133481],[114640.0,0.78894181]]]
["bitfinex","BTCUSD",1759178332408,[[114590.0,0.61745213],[114580.0,0.17455031],[114570.0,0.51893365],[114560.0,0.69953313],[114550.0,0.47888783]],[[114600.0,0.17876268],[114610.0,0.27377457],[114620.0,0.20832153],[114630.0,0.19212703],[114640.0,0.54243427]]]
["bitfinex","BTCUSD",1759178349382,[[114540.0,0.54540288],[114530.0,0.17592321],[114520.0,0.9319839],[114510.0,0.19201173],[114500.0,1.61741246]],[[114550.0,0.38368333],[114560.0,0.23634374],[114570.0,0.20839926],[114580.0,0.4614213],[114590.0,0.18328849]]]
["bitfinex","BTCUSD",1759178394117,[[114540.0,0.62814746],[114530.0,0.17462563],[114520.0,0.51910781],[114510.0,0.53303133],[114500.0,0.62628558]],[[114550.0,0.43981333],[114560.0,0.18332374],[114570.0,0.20955341],[114580.0,0.91739016],[114590.0,0.25624458]]]
["bitfinex","BTCUSD",1759178455609,[[114540.0,0.62724746],[114530.0,0.51176641],[114520.0,0.20956444],[114510.0,0.18330264],[114500.0,0.96212564]],[[114550.0,0.30044624],[114560.0,0.23637692],[114570.0,0.20955067],[114580.0,0.17456419],[114590.0,0.51528458]]]
["bitfinex","BTCUSD",1759178478341,[[114540.0,0.28417213],[114530.0,0.17596641],[114520.0,0.20956486],[114510.0,0.18330264],[114500.0,1.24165147]],[[114550.0,0.101],[114560.0,0.28744636],[114570.0,0.18329404],[114580.0,0.17456419],[114590.0,0.25624458]]]
["bitfinex","BTCUSD",1759178514688,[[114560.0,0.02462],[114550.0,0.2476],[114540.0,0.0840414],[114530.0,0.18335645],[114520.0,0.5920239]],[[114570.0,1.1849668],[114580.0,0.48696366],[114590.0,0.26720849],[114600.0,0.7481413],[114610.0,0.28853048]]]
["bitfinex","BTCUSD",1759178543884,[[114570.0,0.94484527],[114560.0,0.674581],[114550.0,0.20957596],[114540.0,1.03669507],[114530.0,0.53298354]],[[114580.0,0.006],[114590.0,0.03362074],[114600.0,0.34977259],[114610.0,0.51459247],[114620.0,0.25624391]]]
["bitfinex","BTCUSD",1759178588705,[[114610.0,1.19963124],[114600.0,0.20074567],[114590.0,0.30422082],[114580.0,0.50015053],[114570.0,0.96385114]],[[114620.0,0.00522],[114630.0,0.13299014],[114640.0,0.26740116],[114650.0,0.21017203],[114670.0,0.51468231]]]
["bitfinex","BTCUSD",1759178609974,[[114620.0,0.35174],[114610.0,0.0661864],[114600.0,0.51879346],[114590.0,0.18334345],[114580.0,0.26508803]],[[114630.0,0.43323158],[114640.0,0.24169329],[114650.0,0.29249607],[114660.0,0.18440558],[114670.0,0.9871205]]]
["bitfinex","BTCUSD",1759178645738,[[114620.0,0.53926961],[114610.0,0.57629083],[114600.0,0.18457346],[114590.0,0.19216185],[114580.0,0.86484672]],[[114630.0,0.23292579],[114640.0,0.24169329],[114650.0,0.22005271],[114660.0,0.18440558],[114670.0,0.6376384]]]
["bitfinex","BTCUSD",1759178696899,[[114630.0,0.87525439],[114620.0,0.17448961],[114610.0,0.27699251],[114600.0,0.88890536],[114590.0,0.54114823]],[[114640.0,0.13618886],[114650.0,0.11015259],[114660.0,0.18431545],[114670.0,0.58757062],[114680.0,0.43351649]]]
["bitfinex","BTCUSD",1759178719883,[[114630.0,0.36534],[114620.0,0.17448933],[114610.0,0.18456884],[114600.0,0.58410062],[114590.0,0.18326205]],[[114640.0,0.80912174],[114650.0,0.20836051],[114660.0,0.2644682],[114670.0,0.50433062],[114680.0,0.9349971]]]
["bitfinex","BTCUSD",1759178750195,[[114630.0,0.02342],[114590.0,0.18325515],[114580.0,0.23750662],[114570.0,0.18329404],[114560.0,1.09618069]],[[114640.0,0.96169863],[114650.0,0.79248736],[114660.0,0.2843163],[114670.0,0.24757062],[114680.0,0.43351649]]]
["bitfinex","BTCUSD",1759178784777,[[114580.0,0.52673641],[114570.0,0.59681701],[114560.0,0.6832246],[114550.0,0.20468099],[114540.0,1.0102559]],[[114590.0,0.44425422],[114600.0,0.17453377],[114610.0,0.52325659],[114620.0,0.17448961],[114630.0,0.25388991]]]
["bitfinex","BTCUSD",1759178827236,[[114580.0,0.01046588],[114570.0,0.26193684],[114560.0,0.6832246],[114550.0,0.2309323],[114540.0,1.00410439]],[[114590.0,0.45616263],[114600.0,0.17453377],[114610.0,0.55265841],[114620.0,0.2474457],[114630.0,0.83107799]]]
["bitfinex","BTCUSD",1759178870677,[[114580.0,0.00046588],[114570.0,0.02172],[114560.0,0.757],[114550.0,0.09264981],[114540.0,0.32205226]],[[114590.0,1.08847445],[114600.0,0.52424461],[114610.0,0.42466365],[114620.0,0.76429476],[114630.0,0.85995893]]]
["bitfinex","BTCUSD",1759178908816,[[114540.0,0.26430689],[114530.0,0.02536],[114520.0,0.58502671],[114510.0,0.20124823],[114500.0,1.25033882]],[[114550.0,0.22554696],[114560.0,0.177791],[114570.0,0.21040039],[114580.0,0.50478377],[114590.0,0.44500831]]]
["bitfinex","BTCUSD",1759178931830,[[114540.0,0.00050689],[114530.0,0.0224],[114520.0,0.1508],[114510.0,0.00913286],[114500.0,0.65700273]],[[114550.0,0.66482681],[114560.0,0.432301],[114570.0,0.23332063],[114580.0,0.79714003],[114590.0,0.25436554]]]
["bitfinex","BTCUSD",1759178965007,[[114540.0,1.79369938],[114530.0,0.55393055],[114520.0,0.19920196],[114510.0,0.62563246],[114500.0,0.25636218]],[[114550.0,0.02469],[114580.0,0.16593594],[114590.0,0.17748624],[114600.0,0.59621586],[114610.0,0.29682252]]]
["bitfinex","BTCUSD",1759179005991,[[114540.0,2.17976811],[114530.0,0.18164559],[114520.0,0.19920196],[114510.0,0.62533623],[114500.0,0.46022715]],[[114550.0,0.00143726],[114570.0,0.00294],[114580.0,0.34921402],[114590.0,0.19021398],[114600.0,0.59621586]]]
["bitfinex","BTCUSD",1759179043605,[[114570.0,0.60454477],[114560.0,0.510261],[114550.0,0.21346418],[114540.0,0.69126493],[114530.0,0.58849135]],[[114580.0,0.31702038],[114590.0,0.19894074],[114600.0,0.64954598],[114610.0,0.27057389],[114620.0,0.24751585]]]
["bitfinex","BTCUSD",1759179095144,[[114530.0,0.58024414],[114520.0,0.5492858],[114510.0,0.47554608],[114500.0,0.28110298],[114470.0,0.34973159]],[[114540.0,4.65433311],[114550.0,0.27357609],[114560.0,0.21252786],[114570.0,5.09331503],[114580.0,0.18327805]]]
["bitfinex","BTCUSD",1759179119705,[[114530.0,0.58000512],[114520.0,0.5724758],[114510.0,0.21004608],[114500.0,0.28110298],[114490.0,0.90785442]],[[114540.0,4.97114873],[114550.0,0.17459637],[114560.0,0.26466542],[114570.0,5.34907503],[114580.0,0.25623414]]]
["bitfinex","BTCUSD",1759179152080,[[114510.0,1.34746735],[114500.0,0.94885201],[114490.0,0.95513427],[114480.0,0.59770881],[114470.0,0.18379706]],[[114520.0,4.25555502],[114530.0,4.16095015],[114540.0,4.74731296],[114550.0,0.18332622],[114560.0,0.30344183]]]
["bitfinex","BTCUSD",1759179205330,[[114500.0,1.62566574],[114490.0,0.96017925],[114480.0,0.62388079],[114470.0,0.18379706],[114460.0,0.49114529]],[[114510.0,3.66839493],[114520.0,4.22682502],[114530.0,4.16095015],[114540.0,4.93767573],[114550.0,0.25085393]]]
["bitfinex","BTCUSD",1759179243739,[[114500.0,0.78817248],[114490.0,0.30098853],[114480.0,1.12508079],[114470.0,0.56685421],[114460.0,0.93124529]],[[114510.0,0.05013177],[114520.0,0.03551426],[114530.0,0.12625971],[114540.0,0.3062991],[114550.0,0.18332665]]]
["bitfinex","BTCUSD",1759179286537,[[114530.0,0.97561828],[114520.0,0.20388376],[114510.0,0.18336363],[114500.0,0.97000985],[114490.0,0.52479952]],[[114540.0,0.11319],[114550.0,0.23513732],[114560.0,0.67252049],[114590.0,0.20478477],[114600.0,0.76239073]]]
["bitfinex","BTCUSD",1759179361830,[[114530.0,0.00866055],[114520.0,0.00876],[114510.0,0.08392],[114490.0,0.41260935],[114480.0,0.28742081]],[[114540.0,1.02111648],[114550.0,0.23513312],[114560.0,0.53314982],[114570.0,0.52440643],[114580.0,1.15729746]]]
["bitfinex","BTCUSD",1759179373366,[[114530.0,0.00866055],[114510.0,0.19836],[114500.0,0.18340472],[114490.0,0.58429619],[114480.0,0.28742081]],[[114540.0,0.82961674],[114550.0,0.23513312],[114560.0,0.21038982],[114570.0,0.61797706],[114580.0,1.07337746]]]
["bitfinex","BTCUSD",1759179454040,[[114490.0,0.36324],[114480.0,0.59903476],[114470.0,0.18688331],[114460.0,0.49767191],[114450.0,0.85098363]],[[114500.0,0.49987611],[114510.0,0.17465723],[114520.0,0.18340058],[114530.0,0.50053982],[114540.0,1.35057485]]]
["bitfinex","BTCUSD",1759179512108,[[114490.0,0.02841],[114480.0,0.26626015],[114470.0,0.18385331],[114460.0,0.23217191],[114450.0,0.17506363]],[[114500.0,0.49991611],[114510.0,0.17465723],[114520.0,0.18340058],[114530.0,0.50001982],[114540.0,1.70063581]]]
["bitfinex","BTCUSD",1759179532147,[[114490.0,0.0004],[114480.0,0.02301],[114470.0,0.0004],[114460.0,0.06597738],[114450.0,0.18388525]],[[114500.0,1.09507611],[114510.0,0.17465723],[114520.0,0.29751248],[114530.0,0.69112344],[114540.0,1.43048391]]]
["bitfinex","BTCUSD",1759179589454,[[114490.0,0.42853592],[114480.0,0.19770869],[114470.0,0.52285807],[114460.0,0.2209952],[114450.0,0.2480604]],[[114500.0,0.44345453],[114510.0,0.20092371],[114520.0,0.2032914],[114530.0,0.24761982],[114540.0,0.51461148]]]
["bitfinex","BTCUSD",1759179612845,[[114490.0,0.58422444],[114480.0,0.53367054],[114470.0,0.2567828],[114460.0,0.59104501],[114450.0,0.93280153]],[[114500.0,0.02426658],[114510.0,0.27465804],[114520.0,0.23340058],[114530.0,0.51466373],[114540.0,0.17772148]]]
["bitfinex","BTCUSD",1759179655109,[[114490.0,0.60265443],[114480.0,0.19771264],[114470.0,0.2567828],[114460.0,0.85972708],[114450.0,0.59684153]],[[114500.0,0.17426658],[114510.0,0.17465897],[114520.0,0.20382863],[114530.0,0.17466373],[114540.0,0.51461148]]]
["bitfinex","BTCUSD",1759179687166,[[114490.0,0.51825443],[114480.0,0.53359264],[114470.0,0.18382671],[114460.0,0.25655524],[114450.0,1.28270772]],[[114500.0,0.30099906],[114510.0,0.17466355],[114520.0,0.25065863],[114530.0,0.17466373],[114540.0,0.64398557]]]
["bitfinex","BTCUSD",1759179743904,[[114490.0,0.60089279],[114480.0,0.55985744],[114470.0,0.44932671],[114460.0,0.25655524],[114450.0,1.72278736]],[[114500.0,0.12962658],[114510.0,0.20092834],[114520.0,0.23340058],[114530.0,0.1900524],[114540.0,0.61771947]]]
["bitfinex","BTCUSD",1759179788151,[[114480.0,1.37795037],[114470.0,0.9101843],[114460.0,0.18386229],[114450.0,0.60042866],[114440.0,0.25685361]],[[114490.0,0.02364],[114500.0,0.00046658],[114520.0,0.17295609],[114530.0,0.20187373],[114540.0,0.29756757]]]
["bitfinex","BTCUSD",1759179824132,[[114480.0,0.33616],[114470.0,0.02623],[114460.0,0.18386426],[114450.0,0.93634329],[114440.0,0.52389752]],[[114490.0,0.44992321],[114500.0,0.20141358],[114510.0,0.18341561],[114520.0,0.83939867],[114530.0,0.22893563]]]
["bitfinex","BTCUSD",1759179883779,[[114480.0,0.512663],[114470.0,0.20098313],[114460.0,0.18386426],[114450.0,0.58629619],[114440.0,0.87397403]],[[114490.0,0.44669321],[114500.0,0.17820228],[114510.0,0.18341561],[114520.0,0.86550857],[114530.0,0.22565767]]]
["bitfinex","BTCUSD",1759179925974,[[114520.0,0.89657731],[114510.0,0.52451343],[114500.0,0.18643934],[114490.0,0.97006511],[114480.0,0.95379432]],[[114530.0,0.10511],[114540.0,0.07295609],[114550.0,0.17459653],[114560.0,0.33259102],[114570.0,0.51465378]]]
["bitfinex","BTCUSD",1759179989007,[[114520.0,0.93874103],[114510.0,0.20089871],[114500.0,0.54418589],[114490.0,0.97002511],[114480.0,0.52483419]],[[114530.0,0.101],[114540.0,0.02092],[114550.0,0.1972025],[114560.0,0.33259102],[114570.0,0.51465378]]]
["bitfinex","BTCUSD",1759180006272,[[114520.0,0.93878103],[114510.0,0.20089871],[114500.0,0.54418589],[114490.0,0.97002511],[114480.0,0.52483419]],[[114530.0,0.101],[114540.0,0.02391],[114550.0,0.01961597],[114560.0,0.33259102],[114570.0,0.51465378]]]
["bitfinex","BTCUSD",1759180092492,[[114530.0,0.32067],[114520.0,0.06509919],[114510.0,0.1863595],[114500.0,0.51909934],[114490.0,0.55122447]],[[114540.0,0.45359526],[114550.0,0.20613543],[114560.0,0.18331144],[114570.0,0.4536188],[114580.0,1.02122936]]]
["bitfinex","BTCUSD",1759180141265,[[114520.0,0.21444001],[114500.0,0.08715],[114490.0,0.18342147],[114480.0,0.24973129],[114470.0,0.51965135]],[[114530.0,0.80890848],[114540.0,0.17461148],[114550.0,0.30024376],[114560.0,0.25626753],[114570.0,0.60751069]]]
["bitfinex","BTCUSD",1759180152151,[[114520.0,0.54027199],[114510.0,0.57609171],[114500.0,0.18339868],[114490.0,0.54968132],[114480.0,1.28540631]],[[114530.0,0.29815673],[114540.0,0.25086942],[114550.0,0.19694524],[114560.0,0.59626753],[114570.0,0.18338206]]]
["bitfinex","BTCUSD",1759180285040,[[114520.0,1.15945199],[114510.0,0.2665066],[114500.0,0.97319931],[114490.0,0.86897397],[114480.0,0.59943192]],[[114530.0,0.02755],[114540.0,0.10297],[114550.0,0.20958658],[114560.0,0.30742712],[114570.0,0.18338206]]]
["bitfinex","BTCUSD",1759180370216,[[114520.0,0.37796001],[114510.0,0.5760081],[114500.0,0.2128561],[114490.0,1.2186516],[114480.0,0.59940892]],[[114530.0,0.33131162],[114540.0,0.17461306],[114550.0,0.25857639],[114560.0,0.26615617],[114570.0,0.18338206]]]
["bitfinex","BTCUSD",1759180414745,[[114520.0,0.55453199],[114510.0,0.5792081],[114500.0,0.18339868],[114490.0,0.9092465],[114480.0,0.93526496]],[[114530.0,0.32832162],[114540.0,0.22772306],[114550.0,0.18333953],[114560.0,0.29139303],[114570.0,0.18338206]]]
["bitfinex","BTCUSD",1759180483198,[[114470.0,0.01054029],[114460.0,0.02522],[114450.0,0.00361],[114440.0,0.0004],[114430.0,0.3674072]],[[114480.0,1.06280155],[114490.0,0.47755109],[114500.0,0.39771498],[114510.0,0.5194438],[114520.0,0.51597281]]]
["bitfinex","BTCUSD",1759180509314,[[114420.0,0.00338],[114410.0,0.00354],[114400.0,0.50603],[114390.0,0.06633276],[114380.0,0.20919783]],[[114430.0,0.54585977],[114440.0,0.51523078],[114450.0,0.41433769],[114460.0,0.32218167],[114470.0,0.34634567]]]
["bitfinex","BTCUSD",1759180540567,[[114420.0,0.06747963],[114410.0,0.0004],[114400.0,0.95509134],[114390.0,0.2499124],[114380.0,0.62409783]],[[114430.0,0.84337769],[114440.0,0.18426444],[114450.0,0.46411812],[114460.0,0.2334702],[114470.0,0.34045026]]]
["bitfinex","BTCUSD",1759180554452,[[114420.0,0.00339],[114410.0,0.00338],[114400.0,0.94039609],[114390.0,0.3339545],[114380.0,0.44949783]],[[114430.0,1.19775809],[114440.0,0.21448695],[114450.0,0.26752622],[114460.0,0.2334702],[114470.0,0.66888041]]]
["bitfinex","BTCUSD",1759180624913,[[114420.0,0.50531649],[114410.0,0.26814777],[114400.0,0.68959609],[114390.0,0.5860345],[114380.0,0.55027905]],[[114430.0,0.44006164],[114440.0,0.22821134],[114450.0,0.56413915],[114460.0,0.1834702],[114470.0,0.31768226]]]
["bitfinex","BTCUSD",1759180659324,[[114420.0,0.24915649],[114410.0,0.53451894],[114400.0,0.71587533],[114390.0,0.60028567],[114380.0,0.52399783]],[[114430.0,0.139],[114440.0,0.12674596],[114450.0,0.23643622],[114460.0,0.1924421],[114470.0,0.28794516]]]
["bitfinex","BTCUSD",1759180705603,[[114420.0,0.40364188],[114410.0,0.17520862],[114400.0,0.96720449],[114390.0,0.9259945],[114380.0,0.21027896]],[[114430.0,0.44543047],[114440.0,0.23414066],[114450.0,0.21279658],[114460.0,0.1834702],[114470.0,0.25641026]]]
["bitfinex","BTCUSD",1759180778518,[[114410.0,0.27260352],[114400.0,0.59327],[114390.0,0.2499145],[114380.0,1.13469759],[114370.0,0.25688447]],[[114420.0,0.50797716],[114430.0,0.27477934],[114440.0,0.44315886],[114450.0,0.65771431],[114460.0,0.2674702]]]
["bitfinex","BTCUSD",1759180826691,[[114410.0,0.53640341],[114400.0,0.68085442],[114390.0,0.5860345],[114380.0,1.17527511],[114370.0,0.62402838]],[[114420.0,0.15920672],[114430.0,0.27477969],[114440.0,0.24593886],[114450.0,0.59644231],[114460.0,0.1834702]]]
["bitfinex","BTCUSD",1759180918355,[[114410.0,0.53286341],[114400.0,0.95460442],[114390.0,0.5860345],[114380.0,1.34989678],[114370.0,0.18392838]],[[114420.0,0.33608133],[114430.0,0.32778346],[114440.0,0.19287886],[114450.0,0.59644231],[114460.0,0.4332302]]]
["bitfinex","BTCUSD",1759180973489,[[114410.0,0.27743352],[114400.0,0.76989462],[114390.0,0.24991491],[114380.0,0.19307759],[114370.0,0.89693624]],[[114420.0,0.4733868],[114430.0,0.27787346],[114440.0,0.47271076],[114450.0,0.7076226],[114460.0,0.26462854]]]
["bitfinex","BTCUSD",1759181049866,[[114410.0,0.51761398],[114400.0,0.68887388],[114390.0,0.51541491],[114380.0,0.55552342],[114370.0,0.97452632]],[[114420.0,0.30075219],[114430.0,0.27796346],[114440.0,0.22303076],[114450.0,0.8730226],[114460.0,0.34866854]]]
["bitfinex","BTCUSD",1759181104970,[[114410.0,0.50904989],[114400.0,0.94896388],[114390.0,0.25554491],[114380.0,0.5555221],[114370.0,1.04745975]],[[114420.0,0.34406912],[114430.0,0.32477972],[114440.0,0.19287886],[114450.0,0.87323946],[114460.0,0.2976621]]]
["bitfinex","BTCUSD",1759181183004,[[114410.0,0.33597],[114400.0,0.50841],[114390.0,0.25553512],[114380.0,0.55552289],[114370.0,0.25688447]],[[114420.0,0.48249459],[114430.0,0.27477972],[114440.0,0.44175886],[114450.0,0.62403946],[114460.0,0.67935684]]]
["bitfinex","BTCUSD",1759181241681,[[114410.0,0.29808],[114400.0,0.51465],[114390.0,0.16209478],[114380.0,0.44949794],[114370.0,0.60173313]],[[114420.0,0.8476023],[114430.0,0.52349972],[114440.0,0.22403423],[114450.0,0.66808342],[114460.0,0.2136221]]]
["bitfinex","BTCUSD",1759181282758,[[114380.0,0.0004],[114370.0,0.07313376],[114360.0,0.08758],[114340.0,0.18406056],[114270.0,0.79354104]],[[114390.0,1.1422622],[114400.0,0.20529572],[114410.0,0.35630185],[114420.0,1.30124307],[114430.0,0.73409331]]]
["bitfinex","BTCUSD",1759181339614,[[114380.0,0.33889],[114370.0,0.17831033],[114360.0,0.25120128],[114350.0,0.78538508],[114340.0,0.2103533]],[[114390.0,0.47451959],[114400.0,0.17804517],[114410.0,0.77203038],[114420.0,0.93078624],[114430.0,0.36755868]]]
["bitfinex","BTCUSD",1759181437188,[[114380.0,0.0034],[114370.0,0.23808],[114360.0,0.15468197],[114350.0,0.18364254],[114340.0,0.44956267]],[[114390.0,0.81526859],[114400.0,0.44573534],[114410.0,0.21402093],[114420.0,1.48861597],[114430.0,0.68350821]]]
["bitfinex","BTCUSD",1759181465790,[[114380.0,0.25671],[114370.0,0.08448],[114360.0,0.25120245],[114350.0,0.18364254],[114340.0,0.52038267]],[[114390.0,0.81006859],[114400.0,0.17803517],[114410.0,0.43167038],[114420.0,1.00374233],[114430.0,0.44806923]]]
["bitfinex","BTCUSD",1759181519497,[[114380.0,0.0034],[114370.0,0.00355],[114360.0,0.25120194],[114350.0,0.18364569],[114340.0,0.53479455]],[[114390.0,0.80780959],[114400.0,0.42294517],[114410.0,0.18355038],[114420.0,0.37068233],[114430.0,1.1038394]]]
["bitfinex","BTCUSD",1759181614898,[[114380.0,0.25144],[114370.0,0.08742],[114360.0,0.25120234],[114350.0,0.44914569],[114340.0,0.87108089]],[[114390.0,0.46746102],[114400.0,0.17482517],[114410.0,0.8247711],[114420.0,0.28664233],[114430.0,1.13465868]]]
["bitfinex","BTCUSD",1759181655567,[[114380.0,0.0034],[114370.0,0.05468],[114360.0,0.3383119],[114350.0,0.44914519],[114340.0,0.18406267]],[[114390.0,0.46746102],[114400.0,0.17482517],[114410.0,0.5767711],[114420.0,0.28664233],[114430.0,1.05061868]]]
["bitfinex","BTCUSD",1759181708393,[[114360.0,1e-08],[114340.0,0.00334],[114320.0,0.1549846],[114310.0,0.03097504],[114300.0,0.8591579]],[[114370.0,0.9421726],[114380.0,0.68764721],[114390.0,0.42678474],[114400.0,0.95752949],[114410.0,0.97891038]]]
["bitfinex","BTCUSD",1759181797676,[[114340.0,0.0004],[114320.0,0.3481846],[114310.0,0.2059378],[114300.0,0.45855071],[114290.0,0.95026605]],[[114350.0,0.85781078],[114360.0,0.43122762],[114370.0,0.20636475],[114380.0,0.45981663],[114390.0,1.83084217]]]
["bitfinex","BTCUSD",1759181874739,[[114340.0,0.0004],[114320.0,0.22936],[114310.0,0.2059296],[114300.0,0.51593059],[114290.0,1.04945266]],[[114350.0,1.00546078],[114360.0,0.18354762],[114370.0,0.26769458],[114380.0,0.3984868],[114390.0,1.44357273]]]
["bitfinex","BTCUSD",1759181905270,[[114310.0,0.20580475],[114300.0,0.25043356],[114290.0,0.55454351],[114270.0,1.67389439],[114260.0,0.20550808]],[[114320.0,0.1628868],[114330.0,0.22493221],[114340.0,0.27306217],[114350.0,0.83776661],[114360.0,0.24784241]]]
["bitfinex","BTCUSD",1759181951677,[[114340.0,1.68320603],[114330.0,0.98843478],[114320.0,0.54624092],[114310.0,0.14767665],[114300.0,0.53494939]],[[114350.0,0.03504615],[114360.0,0.00314],[114380.0,0.24781213],[114390.0,0.2599599],[114430.0,0.27484772]]]
["bitfinex","BTCUSD",1759182015600,[[114340.0,0.24151056],[114330.0,0.19751221],[114320.0,0.18366823],[114310.0,0.49281003],[114300.0,0.56499655]],[[114350.0,0.22724757],[114360.0,0.32488645],[114370.0,0.19244946],[114380.0,0.24781246],[114390.0,0.48582882]]]
["bitfinex","BTCUSD",1759182130944,[[114340.0,1.71056765],[114330.0,0.19751221],[114320.0,0.78544823],[114310.0,0.28369926],[114300.0,0.63809378]],[[114350.0,0.02081811],[114360.0,0.00298],[114380.0,0.37410455],[114390.0,0.23366721],[117700.0,0.012]]]
["bitfinex","BTCUSD",1759182206289,[[114350.0,1.32496623],[114340.0,0.23821056],[114330.0,0.19867882],[114320.0,0.51994823],[114310.0,0.12651218]],[[114360.0,0.04153],[114370.0,0.02945262],[114380.0,0.35655525],[114390.0,0.23366721],[114430.0,0.95678495]]]
["bitfinex","BTCUSD",1759182254207,[[114390.0,0.52892698],[114380.0,0.87904106],[114370.0,0.34671028],[114360.0,0.18361679],[114350.0,0.54999859]],[[114400.0,0.1171],[114410.0,0.22901694],[114420.0,0.23360067],[114430.0,0.28366811],[114440.0,0.61796824]]]
["bitfinex","BTCUSD",1759182289563,[[114390.0,0.53050698],[114380.0,0.87730106],[114370.0,0.34671028],[114360.0,0.62371679],[114350.0,0.90059747]],[[114400.0,0.115],[114410.0,0.05123532],[114420.0,0.23666067],[114430.0,0.28366811],[114440.0,0.61796824]]]
["bitfinex","BTCUSD",1759182330836,[[114420.0,0.97572898],[114410.0,0.53894828],[114400.0,0.24100746],[114390.0,0.53022788],[114380.0,0.62286651]],[[114430.0,0.102],[114440.0,0.15254659],[114450.0,0.18355521],[114460.0,0.2334597],[114470.0,0.17502113]]]
["bitfinex","BTCUSD",1759182380473,[[114420.0,1.60167559],[114410.0,0.61660989],[114400.0,1.00033768],[114390.0,0.68746504],[114380.0,0.28670651]],[[114430.0,0.1072],[114440.0,0.02323],[114460.0,0.30100704],[114470.0,0.23375704],[114480.0,0.19268105]]]
["bitfinex","BTCUSD",1759182431853,[[114420.0,1.60397559],[114410.0,0.61660989],[114400.0,1.00025363],[114390.0,0.68738099],[114380.0,0.43790651]],[[114430.0,0.07575329],[114440.0,0.02617],[114450.0,0.02627275],[114460.0,0.1],[114470.0,0.23375704]]]
["bitfinex","BTCUSD",1759182470120,[[114440.0,0.65528994],[114430.0,0.83827795],[114420.0,0.5563689],[114410.0,1.3098732],[114400.0,0.31396355]],[[114450.0,0.00704],[114460.0,0.04947125],[114470.0,0.0002],[114480.0,0.18370673],[114490.0,0.23365065]]]
["bitfinex","BTCUSD",1759182525473,[[114460.0,1.62548766],[114450.0,0.21601552],[114440.0,0.65672416],[114430.0,0.58441691],[114420.0,0.61339591]],[[114470.0,0.10527],[114480.0,0.04913673],[114490.0,0.18362228],[114500.0,0.22497341],[114510.0,0.19249554]]]
["bitfinex","BTCUSD",1759182603083,[[114470.0,0.80627296],[114460.0,1.00182766],[114450.0,0.2247529],[114440.0,1.00382717],[114430.0,0.58437038]],[[114480.0,0.13420345],[114490.0,0.19956945],[114500.0,0.23370703],[114510.0,0.19249554],[114520.0,0.51494336]]]
["bitfinex","BTCUSD",1759182702873,[[114470.0,0.35819],[114460.0,0.84594085],[114450.0,0.54625108],[114440.0,0.60651329],[114430.0,0.68851038]],[[114480.0,0.30833187],[114490.0,0.24956945],[114500.0,0.18370703],[114510.0,0.1926395],[114520.0,0.76190336]]]
["bitfinex","BTCUSD",1759182727651,[[114470.0,0.27419],[114450.0,0.09896],[114440.0,0.59953835],[114430.0,0.59316733],[114420.0,0.60438852]],[[114480.0,0.50423467],[114490.0,0.19956945],[114500.0,0.48684804],[114510.0,0.3265995],[114520.0,1.00715769]]]
["bitfinex","BTCUSD",1759182775705,[[114450.0,0.015],[114440.0,0.02477],[114420.0,0.10739609],[114410.0,0.15211566],[114400.0,0.25645403]],[[114460.0,0.97695349],[114470.0,0.42177213],[114480.0,0.33203684],[114490.0,0.25888945],[114500.0,0.80104015]]]
["bitfinex","BTCUSD",1759182881006,[[114420.0,0.00528653],[114410.0,0.01919],[114400.0,0.07295609],[114390.0,0.08404],[114380.0,0.34064329]],[[114430.0,1.20762829],[114440.0,0.18676609],[114450.0,0.40623769],[114460.0,1.12218162],[114470.0,0.64242774]]]
["bitfinex","BTCUSD",1759182989694,[[114420.0,0.51099114],[114410.0,0.27142726],[114400.0,0.6189252],[114390.0,0.54253863],[114380.0,0.77135611]],[[114430.0,0.27790364],[114440.0,0.18651098],[114450.0,0.21363812],[114460.0,0.51473353],[114470.0,0.45753508]]]
["bitfinex","BTCUSD",1759183060101,[[114420.0,1.48813969],[114410.0,0.27135726],[114400.0,0.8068153],[114390.0,0.87890164],[114380.0,0.47819536]],[[114430.0,0.12997],[114450.0,0.22474902],[114460.0,0.21854592],[114470.0,0.21361994],[114500.0,0.74436202]]]
["bitfinex","BTCUSD",1759183135665,[[114420.0,0.86250114],[114410.0,0.89911777],[114400.0,0.18356639],[114390.0,0.30268242],[114380.0,1.09734329]],[[114430.0,0.15299051],[114440.0,0.22771667],[114450.0,0.18348774],[114460.0,0.19226908],[114470.0,0.21361994]]]
["bitfinex","BTCUSD",1759183204927,[[114410.0,0.9575219],[114400.0,0.59848821],[114390.0,0.23030394],[114380.0,0.67156],[114370.0,0.19259669]],[[114420.0,0.02409],[114440.0,0.05],[114450.0,0.18348774],[114460.0,0.19542908],[114470.0,0.26514804]]]
["bitfinex","BTCUSD",1759183259364,[[114410.0,0.43870692],[114400.0,0.35531],[114390.0,0.18358109],[114380.0,0.66441536],[114370.0,0.52871669]],[[114420.0,0.35483981],[114430.0,0.1747799],[114440.0,0.20978764],[114450.0,0.18348756],[114460.0,0.31522517]]]
["bitfinex","BTCUSD",1759183346365,[[114380.0,0.25693399],[114370.0,0.52651999],[114360.0,0.53437214],[114350.0,0.61359583],[114340.0,0.59719448]],[[114390.0,0.12417],[114400.0,0.22482534],[114410.0,0.21293957],[114420.0,0.18377972],[114430.0,0.21367076]]]
["bitfinex","BTCUSD",1759183373298,[[114420.0,0.33436659],[114410.0,0.19916954],[114400.0,0.86866572],[114390.0,0.18680587],[114380.0,0.20113881]],[[114430.0,0.46928787],[114440.0,0.18350275],[114450.0,0.19251639],[114460.0,0.25648172],[114470.0,0.60572513]]]
["bitfinex","BTCUSD",1759183418140,[[114420.0,4.659e-05],[114410.0,0.02336],[114400.0,0.18536],[114390.0,0.14108192],[114380.0,0.51975369]],[[114430.0,0.8824964],[114440.0,0.5340493],[114450.0,0.32323915],[114460.0,0.24893892],[114470.0,0.23853691]]]
["bitfinex","BTCUSD",1759183453408,[[114420.0,4.659e-05],[114410.0,0.02336],[114400.0,0.03664],[114390.0,0.15993609],[114370.0,0.59277038]],[[114430.0,0.94031133],[114440.0,0.43566275],[114450.0,0.64309863],[114460.0,0.28127118],[114470.0,0.30341524]]]
["bitfinex","BTCUSD",1759183497247,[[114390.0,0.2512066],[114380.0,0.16840481],[114370.0,0.00316],[114360.0,1.12532781],[114350.0,0.1840036]],[[114400.0,0.46871287],[114410.0,0.18381184],[114420.0,0.46516624],[114430.0,0.59187151],[114440.0,0.4212216]]]
["bitfinex","BTCUSD",1759183528738,[[114390.0,0.2405666],[114380.0,0.10716],[114370.0,0.25050476],[114360.0,0.94141461],[114350.0,0.47579602]],[[114400.0,0.49986477],[114410.0,0.43421184],[114420.0,0.18353434],[114430.0,0.72591151],[114440.0,0.63788493]]]
["bitfinex","BTCUSD",1759183583040,[[114380.0,0.25871663],[114370.0,0.28230002],[114360.0,0.59096585],[114350.0,0.52894674],[114340.0,0.89068418]],[[114390.0,0.49844189],[114400.0,0.17482517],[114410.0,0.44319233],[114420.0,0.25649043],[114430.0,0.6795421]]]
["bitfinex","BTCUSD",1759183626338,[[114380.0,4.663e-05],[114370.0,0.02018],[114350.0,0.02826],[114340.0,0.15739609],[114330.0,0.53276319]],[[114390.0,0.91372301],[114400.0,0.27482517],[114410.0,0.19255233],[114420.0,0.95780715],[114430.0,0.74323654]]]
["bitfinex","BTCUSD",1759183684436,[[114360.0,0.02253528],[114350.0,0.53084098],[114340.0,0.18406242],[114330.0,0.92465589],[114320.0,0.26558663]],[[114370.0,0.31443789],[114380.0,0.17785574],[114390.0,0.18104057],[114400.0,0.52356642],[114410.0,0.25064947]]]
["bitfinex","BTCUSD",1759183736769,[[114360.0,0.34252665],[114350.0,0.19852113],[114340.0,0.52406214],[114330.0,0.58461589],[114320.0,0.26558663]],[[114370.0,0.49981979],[114380.0,0.17485574],[114390.0,0.18104057],[114400.0,0.59652251],[114410.0,0.24255233]]]
["bitfinex","BTCUSD",1759183773345,[[114360.0,0.40819846],[114350.0,0.19855152],[114340.0,1.22509301],[114330.0,0.24833589],[114320.0,1.05649772]],[[114370.0,0.35076103],[114380.0,0.20425113],[114390.0,0.21119247],[114400.0,0.43464642],[114410.0,0.19255233]]]
["bitfinex","BTCUSD",1759183826862,[[114360.0,0.25580665],[114350.0,0.44462],[114340.0,0.18725225],[114330.0,0.87641356],[114320.0,0.26558663]],[[114370.0,0.46954195],[114380.0,0.17485574],[114390.0,0.21119247],[114400.0,0.43432642],[114410.0,0.19255233]]]
["bitfinex","BTCUSD",1759183849895,[[114360.0,0.25052665],[114350.0,0.02058],[114340.0,0.08448],[114330.0,0.25152528],[114320.0,0.94190663]],[[114370.0,0.49969385],[114380.0,0.17485574],[114390.0,0.48740961],[114400.0,0.25652251],[114410.0,0.72738807]]]
["bitfinex","BTCUSD",1759183926646,[[114360.0,0.00216665],[114350.0,0.27398],[114340.0,0.26814233],[114330.0,0.2483375],[114320.0,1.23370702]],[[114370.0,0.49757385],[114380.0,0.42831574],[114390.0,0.18104057],[114400.0,0.39060251],[114410.0,0.21725476]]]
["bitfinex","BTCUSD",1759183969700,[[114360.0,4.665e-05],[114350.0,0.02058],[114340.0,0.29749],[114330.0,0.58833592],[114320.0,0.89370702]],[[114370.0,0.52541628],[114380.0,0.42513574],[114390.0,0.18104057],[114400.0,0.42138912],[114410.0,0.19255233]]]
["bitfinex","BTCUSD",1759183984222,[[114360.0,4.665e-05],[114350.0,0.02058],[114340.0,0.29749],[114330.0,0.40465887],[114320.0,0.60190663]],[[114370.0,0.50071385],[114380.0,0.42497574],[114390.0,0.205743],[114400.0,0.39060251],[114410.0,0.19255233]]]
["bitfinex","BTCUSD",1759184081360,[[114350.0,0.34201441],[114340.0,0.02382],[114330.0,0.40465887],[114320.0,0.62829244],[114310.0,0.1840413]],[[114360.0,0.50075631],[114370.0,0.18371797],[114380.0,0.43323852],[114390.0,0.922843],[114400.0,0.74156135]]]
["bitfinex","BTCUSD",1759184116965,[[114350.0,0.00033441],[114340.0,0.02058],[114330.0,0.0004],[114320.0,0.33546609],[114310.0,0.25104907]],[[114360.0,0.83158226],[114370.0,0.61875681],[114380.0,0.23359852],[114390.0,1.58909941],[114400.0,0.72191867]]]
["bitfinex","BTCUSD",1759184167647,[[114300.0,0.02489781],[114290.0,0.52897304],[114280.0,0.2481817],[114270.0,0.94238401],[114260.0,0.55547769]],[[114310.0,0.39431366],[114320.0,0.18387684],[114330.0,0.4365852],[114340.0,0.52366275],[114350.0,1.1249626]]]
["bitfinex","BTCUSD",1759184220905,[[114300.0,0.52353812],[114290.0,0.53556695],[114280.0,0.87843176],[114270.0,0.61715241],[114260.0,0.29449414]],[[114310.0,0.44311829],[114320.0,0.20125756],[114330.0,0.22292221],[114340.0,0.43274275],[114350.0,0.18364669]]]
["bitfinex","BTCUSD",1759184292033,[[114300.0,0.33928],[114290.0,0.53557295],[114280.0,0.25014385],[114270.0,0.62884773],[114260.0,0.18419108]],[[114310.0,0.49958315],[114320.0,0.17494751],[114330.0,0.44153031],[114340.0,0.18366275],[114350.0,0.34340884]]]
["bitfinex","BTCUSD",1759184383502,[[114300.0,0.25588],[114290.0,0.53557269],[114280.0,0.27645457],[114270.0,0.52270844],[114260.0,0.98206901]],[[114310.0,0.46920125],[114320.0,0.17494751],[114330.0,0.2142971],[114340.0,0.43222275],[114350.0,0.18364669]]]
["bitfinex","BTCUSD",1759184448125,[[114300.0,0.0003415],[114290.0,0.02058],[114280.0,0.25014085],[114270.0,0.62352163],[114260.0,0.18419108]],[[114310.0,0.47120125],[114320.0,0.17494751],[114330.0,0.4325052],[114340.0,0.25661884],[114350.0,0.73325267]]]
["bitfinex","BTCUSD",1759184499880,[[114300.0,0.99661537],[114290.0,0.35702],[114280.0,0.00196],[114270.0,0.97485137],[114260.0,0.49340139]],[[114310.0,0.02867],[114320.0,0.15],[114330.0,0.02677285],[114340.0,0.06533082],[114360.0,0.44706996]]]
["bitfinex","BTCUSD",1759184561097,[[114300.0,0.70891965],[114290.0,0.35702],[114280.0,0.29180722],[114270.0,1.22250107],[114260.0,0.4405]],[[114310.0,0.0235],[114320.0,0.05],[114330.0,0.0299936],[114340.0,0.1382072],[114360.0,0.44706996]]]
["bitfinex","BTCUSD",1759184649890,[[114300.0,0.71462211],[114290.0,0.65078722],[114270.0,0.07343609],[114260.0,1.24294696],[114190.0,0.0816308]],[[114310.0,0.07584348],[114320.0,0.12630722],[114330.0,0.00046638],[114340.0,0.07295609],[114360.0,0.47516421]]]
["bitfinex","BTCUSD",1759184713907,[[114300.0,0.33528],[114290.0,0.53557115],[114280.0,0.88306372],[114270.0,0.27473514],[114260.0,0.71422879]],[[114310.0,0.47492939],[114320.0,0.17496145],[114330.0,0.1841722],[114340.0,0.27692431],[114350.0,0.51060275]]]
["bitfinex","BTCUSD",1759184797001,[[114290.0,0.0004],[114280.0,0.02269],[114270.0,0.00048],[114260.0,0.21434283],[114250.0,0.52569621]],[[114300.0,0.57326877],[114310.0,0.42312282],[114320.0,0.25666491],[114330.0,1.0095786],[114340.0,0.36231335]]]
["bitfinex","BTCUSD",1759184842556,[[114290.0,0.0004],[114280.0,0.02269],[114270.0,0.00048],[114260.0,0.18614343],[114250.0,0.19262976]],[[114300.0,0.83616728],[114310.0,0.24781299],[114320.0,0.65782882],[114330.0,0.2341722],[114340.0,0.67731927]]]
["bitfinex","BTCUSD",1759184898268,[[114280.0,0.82947048],[114270.0,0.89838029],[114260.0,0.18426343],[114250.0,0.25882086],[114240.0,1.33949171]],[[114290.0,0.02499609],[114300.0,0.15306],[114310.0,0.17496346],[114320.0,0.28296171],[114330.0,0.19238757]]]
["bitfinex","BTCUSD",1759184941331,[[114280.0,1.22018657],[114270.0,0.2070116],[114260.0,0.78791856],[114250.0,0.25882086],[114240.0,1.24139864]],[[114290.0,0.02907001],[114310.0,0.32496342],[114320.0,0.28296142],[114330.0,0.17493289],[114340.0,0.25665481]]]
["bitfinex","BTCUSD",1759185038883,[[114280.0,1.52642169],[114270.0,0.99817952],[114260.0,0.63092649],[114250.0,0.25882086],[114240.0,0.76527346]],[[114290.0,0.02388001],[114300.0,0.00309],[114310.0,0.15],[114320.0,0.28296003],[114330.0,0.17493289]]]
["bitfinex","BTCUSD",1759185147712,[[114280.0,0.94218169],[114270.0,0.6471116],[114260.0,0.64563643],[114250.0,0.25882086],[114240.0,0.76993084]],[[114290.0,0.02388001],[114300.0,0.103],[114310.0,0.07630841],[114320.0,0.25665099],[114330.0,0.17493289]]]
["bitfinex","BTCUSD",1759185190383,[[114310.0,0.87662954],[114300.0,0.77686427],[114290.0,0.58910468],[114280.0,0.25278877],[114270.0,0.9607516]],[[114320.0,0.20299616],[114330.0,0.1749335],[114340.0,0.18366279],[114350.0,0.1836569],[114360.0,0.25667463]]]
["bitfinex","BTCUSD",1759185294532,[[114310.0,0.70098754],[114300.0,0.51137033],[114290.0,0.82829853],[114280.0,0.21342352],[114270.0,1.31181874]],[[114320.0,0.50415969],[114330.0,0.17493245],[114340.0,0.51385709],[114350.0,0.24904114],[114360.0,0.30667463]]]
["bitfinex","BTCUSD",1759185331842,[[114270.0,0.00048],[114260.0,0.13171],[114250.0,0.60792624],[114240.0,0.28733148],[114230.0,0.53397747]],[[114280.0,0.47868645],[114290.0,0.2393082],[114300.0,0.1837408],[114310.0,0.3066937],[114320.0,0.71692263]]]
["bitfinex","BTCUSD",1759185470129,[[114270.0,0.00048],[114260.0,0.02411],[114240.0,0.17937906],[114230.0,0.53742116],[114220.0,0.63451759]],[[114280.0,0.75156376],[114290.0,0.17503999],[114300.0,0.2678608],[114310.0,1.0737937],[114320.0,1.04327879]]]
["bitfinex","BTCUSD",1759185497000,[[114270.0,0.00048],[114260.0,0.02411],[114240.0,0.25327366],[114230.0,0.87402116],[114220.0,0.93016949]],[[114280.0,0.75154711],[114290.0,0.17503999],[114300.0,0.2678608],[114310.0,1.0737937],[114320.0,1.04327879]]]
["bitfinex","BTCUSD",1759185593884,[[114270.0,1e-08],[114260.0,0.02411],[114240.0,0.17987609],[114230.0,0.0004],[114220.0,0.63251198]],[[114280.0,1.09156183],[114290.0,0.25919999],[114300.0,0.30862787],[114310.0,1.43190258],[114320.0,0.69938645]]]
["bitfinex","BTCUSD",1759185690807,[[114270.0,1e-08],[114260.0,0.02411],[114250.0,0.25736],[114240.0,0.32153488],[114230.0,0.21055286]],[[114280.0,0.50354431],[114290.0,0.17503999],[114300.0,0.54862787],[114310.0,1.0737937],[114320.0,0.67846382]]]
["bitfinex","BTCUSD",1759185742775,[[114270.0,1e-08],[114260.0,0.04161393],[114250.0,0.29372663],[114240.0,0.34785629],[114230.0,0.52083045]],[[114280.0,0.50353845],[114290.0,0.42323999],[114300.0,0.5237408],[114310.0,0.4408137],[114320.0,0.35189306]]]
["bitfinex","BTCUSD",1759185833348,[[114270.0,1e-08],[114260.0,0.02411],[114250.0,0.21012554],[114240.0,0.92703407],[114230.0,0.18423045]],[[114280.0,0.46977173],[114290.0,0.17503999],[114300.0,0.4318608],[114310.0,0.2566937],[114320.0,0.95051921]]]
["bitfinex","BTCUSD",1759185936534,[[114260.0,0.33236],[114250.0,0.19876286],[114240.0,1.02445382],[114230.0,0.44973045],[114210.0,2.07913082]],[[114270.0,0.41620433],[114280.0,0.22500875],[114290.0,0.18378966],[114300.0,0.4316208],[114310.0,0.2566937]]]
["bitfinex","BTCUSD",1759186022619,[[114260.0,1.29953811],[114250.0,0.55009605],[114240.0,0.58513798],[114230.0,0.44973045],[114220.0,0.73162826]],[[114270.0,0.04948328],[114290.0,0.05299656],[114300.0,0.17497819],[114310.0,0.2566937],[114340.0,0.73892755]]]
["bitfinex","BTCUSD",1759186092298,[[114260.0,1.59510736],[114250.0,0.97534367],[114240.0,1.20103711],[114230.0,0.18880813],[114220.0,0.46946619]],[[114270.0,0.00893283],[114280.0,0.00315],[114290.0,4.656e-05],[114300.0,0.15],[114310.0,0.0992667]]]
["bitfinex","BTCUSD",1759186150639,[[114280.0,2.45963295],[114270.0,0.87721441],[114260.0,0.27647134],[114250.0,0.40575581],[114240.0,0.38804219]],[[114290.0,0.02440656],[114310.0,0.00302],[114320.0,0.17295609],[114330.0,0.07630604],[114340.0,0.25668755]]]
["bitfinex","BTCUSD",1759186188341,[[114350.0,0.53088161],[114340.0,0.58149576],[114330.0,0.54626967],[114320.0,0.19367122],[114310.0,0.21384755]],[[114360.0,0.44597834],[114370.0,0.17487162],[114380.0,0.18819149],[114390.0,0.18397111],[114400.0,0.52091157]]]
["bitfinex","BTCUSD",1759186258048,[[114350.0,0.53367161],[114340.0,0.91890518],[114330.0,0.44914962],[114320.0,0.6426659],[114310.0,0.66029944]],[[114360.0,0.22991311],[114370.0,0.17487162],[114380.0,0.21448935],[114390.0,0.18397111],[114400.0,0.4969445]]]
["bitfinex","BTCUSD",1759186323893,[[114350.0,0.90049725],[114340.0,0.57781518],[114330.0,0.18364962],[114320.0,0.61635869],[114310.0,0.92579944]],[[114360.0,4.679e-05],[114370.0,0.07925564],[114380.0,0.18819149],[114390.0,0.18397111],[114400.0,0.2480245]]]
["bitfinex","BTCUSD",1759186376332,[[114350.0,0.02061],[114330.0,0.12108],[114320.0,0.08718],[114310.0,0.25665174],[114300.0,0.5463061]],[[114360.0,1.15024507],[114370.0,0.17487399],[114380.0,0.58927976],[114390.0,0.64979026],[114400.0,0.36996037]]]
["bitfinex","BTCUSD",1759186422307,[[114350.0,0.02276],[114340.0,0.00314],[114330.0,0.14010661],[114320.0,0.18369439],[114310.0,0.9243269]],[[114360.0,1.04893515],[114370.0,0.20117722],[114380.0,0.27227149],[114390.0,0.38110218],[114400.0,0.2480245]]]
["bitfinex","BTCUSD",1759186475398,[[114350.0,0.61067578],[114340.0,0.86217512],[114330.0,0.20997537],[114320.0,0.52369439],[114310.0,0.96882222]],[[114360.0,0.10004679],[114370.0,0.07629675],[114380.0,0.1823361],[114390.0,0.53271313],[114400.0,0.2781764]]]
["bitfinex","BTCUSD",1759186520575,[[114380.0,1.39461859],[114370.0,0.52563036],[114360.0,0.87049474],[114350.0,0.39440629],[114340.0,0.17490872]],[[114390.0,0.0002],[114400.0,0.0002],[114410.0,0.15657],[114420.0,0.09944136],[114430.0,0.18378773]]]
["bitfinex","BTCUSD",1759186627427,[[114390.0,1.56464592],[114380.0,0.24293785],[114370.0,1.09650934],[114360.0,0.5642673],[114350.0,0.51464308]],[[114400.0,0.00233],[114410.0,0.03268287],[114420.0,0.33373458],[114430.0,0.17498004],[114440.0,0.25665873]]]
["bitfinex","BTCUSD",1759186685551,[[114390.0,1.13481045],[114380.0,0.24295785],[114370.0,0.88609886],[114360.0,1.1147511],[114350.0,0.33251208]],[[114400.0,0.0285137],[114410.0,0.3313104],[114420.0,0.18373458],[114430.0,0.17498004],[114440.0,0.25665873]]]
["bitfinex","BTCUSD",1759186778961,[[114390.0,0.86707045],[114380.0,0.50836785],[114370.0,0.54998272],[114360.0,1.77121759],[114350.0,0.25955599]],[[114400.0,0.13148675],[114410.0,0.2282604],[114420.0,0.18373458],[114430.0,0.17498004],[114440.0,0.25665873]]]
["bitfinex","BTCUSD",1759186851385,[[114390.0,0.86888045],[114380.0,0.53463367],[114370.0,1.65042828],[114360.0,0.64447959],[114350.0,0.33251208]],[[114400.0,0.12838675],[114410.0,0.05643],[114420.0,0.0002],[114430.0,0.183719],[114440.0,0.25665873]]]
["bitfinex","BTCUSD",1759186947104,[[114410.0,0.94700829],[114400.0,0.17482517],[114390.0,0.56023355],[114380.0,0.58475063],[114370.0,0.97242115]],[[114420.0,0.05066805],[114430.0,0.03288255],[114440.0,0.18370264],[114450.0,0.55373617],[114470.0,0.90084241]]]
["bitfinex","BTCUSD",1759186997346,[[114480.0,1.33787259],[114470.0,0.85063826],[114460.0,0.1835516],[114450.0,0.62792313],[114440.0,0.29385274]],[[114490.0,0.0002],[114500.0,0.10978],[114510.0,0.00370164],[114520.0,0.22484476],[114530.0,0.26556365]]]
["bitfinex","BTCUSD",1759187041251,[[114520.0,0.51464198],[114510.0,0.89203651],[114500.0,0.93409138],[114490.0,1.03877821],[114480.0,0.68273967]],[[114530.0,0.00345],[114540.0,0.00325],[114550.0,0.0002],[114560.0,0.0502],[114570.0,0.25632064]]]
["bitfinex","BTCUSD",1759187061733,[[114540.0,0.63955622],[114530.0,0.26834958],[114520.0,0.44887407],[114510.0,0.63608852],[114500.0,0.79924046]],[[114550.0,0.10273863],[114560.0,0.00337],[114570.0,0.07949756],[114580.0,0.17475067],[114590.0,0.26499149]]]
["bitfinex","BTCUSD",1759187122218,[[114490.0,0.07966609],[114480.0,0.08396],[114470.0,0.2564083],[114460.0,0.51922258],[114290.0,0.5004]],[[114500.0,0.73420985],[114510.0,0.19750103],[114520.0,0.60931346],[114530.0,0.57464848],[114540.0,0.29545965]]]
["bitfinex","BTCUSD",1759187153180,[[114450.0,0.59682654],[114440.0,0.51076222],[114430.0,0.61541441],[114420.0,0.52386263],[114410.0,0.58410036]],[[114460.0,0.17291172],[114480.0,0.18343815],[114490.0,0.17768152],[114500.0,0.72386618],[114510.0,1.19009103]]]
["bitfinex","BTCUSD",1759187185953,[[114490.0,0.4222987],[114480.0,0.174703],[114470.0,0.51930743],[114460.0,0.51485353],[114450.0,0.67297035]],[[114500.0,0.35601926],[114510.0,0.19964798],[114520.0,0.18341671],[114530.0,0.18365968],[114540.0,0.67656399]]]
["bitfinex","BTCUSD",1759187218180,[[114490.0,0.66399641],[114480.0,0.59042946],[114470.0,0.25639852],[114460.0,0.1834702],[114450.0,0.8631426]],[[114500.0,0.10008164],[114510.0,0.02499],[114520.0,0.05],[114530.0,0.21290596],[114540.0,0.25641209]]]
["bitfinex","BTCUSD",1759187272980,[[114490.0,1.08370774],[114480.0,0.59920506],[114470.0,0.85928243],[114460.0,0.64983284],[114450.0,0.63401769]],[[114500.0,0.10008164],[114510.0,0.05309],[114520.0,0.18337519],[114530.0,0.18335823],[114540.0,0.27383067]]]
["bitfinex","BTCUSD",1759187309821,[[114490.0,1.10790774],[114480.0,0.24915529],[114470.0,0.52344243],[114460.0,0.98579143],[114450.0,0.73696433]],[[114500.0,0.13027164],[114510.0,0.22465787],[114520.0,0.18337558],[114530.0,0.18336325],[114540.0,0.27382951]]]
["bitfinex","BTCUSD",1759187352206,[[114490.0,0.35736],[114480.0,0.24049019],[114470.0,0.51948243],[114460.0,0.19210266],[114450.0,0.58770488]],[[114500.0,0.44426959],[114510.0,0.17465735],[114520.0,0.23979446],[114530.0,0.78109257],[114540.0,0.43152826]]]
["bitfinex","BTCUSD",1759187387826,[[114490.0,1.47330774],[114480.0,0.26687271],[114470.0,0.53337411],[114460.0,0.96804266],[114450.0,0.70697569]],[[114500.0,0.12505164],[114510.0,0.22771742],[114520.0,0.20963863],[114530.0,0.18336325],[114540.0,0.24756826]]]
["bitfinex","BTCUSD",1759187441501,[[114490.0,2.02877317],[114480.0,0.92618354],[114470.0,0.32293346],[114460.0,0.19210266],[114450.0,0.75367575]],[[114500.0,0.12505164],[114510.0,0.00303],[114540.0,0.30629883],[114550.0,0.55847543],[114560.0,0.29780728]]]
["bitfinex","BTCUSD",1759187504765,[[114510.0,0.35616957],[114500.0,0.17467196],[114490.0,0.51922212],[114480.0,0.5147972],[114470.0,0.59651852]],[[114520.0,0.44549587],[114530.0,0.19906774],[114540.0,0.62645057],[114550.0,0.23362722],[114560.0,0.55497682]]]
["bitfinex","BTCUSD",1759187546162,[[114480.0,0.27301164],[114470.0,0.08396],[114460.0,0.25029546],[114450.0,0.59239594],[114440.0,0.53358412]],[[114490.0,0.50830764],[114500.0,0.17468634],[114510.0,0.18341691],[114520.0,0.84712962],[114530.0,0.89172774]]]
["bitfinex","BTCUSD",1759187582833,[[114430.0,1.1943322],[114420.0,0.54940465],[114410.0,0.2485169],[114400.0,1.12499108],[114390.0,0.25231777]],[[114440.0,0.02381],[114450.0,0.05],[114460.0,0.20974621],[114470.0,0.54785016],[114480.0,0.18345195]]]
["bitfinex","BTCUSD",1759187632053,[[114430.0,0.00028172],[114420.0,0.19937439],[114410.0,0.51408373],[114400.0,0.87372859],[114390.0,0.69241777]],[[114440.0,0.35055406],[114450.0,0.2039877],[114460.0,0.19240691],[114470.0,0.61782625],[114480.0,0.23345195]]]
["bitfinex","BTCUSD",1759187659253,[[114430.0,0.50758106],[114420.0,0.80079439],[114410.0,0.24870373],[114400.0,0.85949108],[114390.0,1.0689718]],[[114440.0,0.17904],[114450.0,0.2010269],[114460.0,0.265363],[114470.0,0.54487016],[114480.0,0.23345195]]]
["bitfinex","BTCUSD",1759187739302,[[114430.0,0.2655],[114420.0,0.19925066],[114410.0,0.58870373],[114400.0,0.64983107],[114390.0,0.525177]],[[114440.0,0.34382406],[114450.0,0.17475138],[114460.0,0.20975962],[114470.0,0.25641823],[114480.0,0.52340767]]]
["bitfinex","BTCUSD",1759187806562,[[114420.0,0.50875461],[114410.0,0.59934639],[114400.0,0.44898619],[114390.0,0.54978325],[114380.0,0.96467745]],[[114430.0,0.20114121],[114440.0,0.27305867],[114450.0,0.18348881],[114460.0,0.21363557],[114470.0,0.55589823]]]
["bitfinex","BTCUSD",1759187859697,[[114410.0,1.36566726],[114400.0,0.20767619],[114390.0,0.94834435],[114380.0,0.29783658],[114370.0,0.39931974]],[[114420.0,0.12417],[114430.0,0.00319008],[114440.0,0.05],[114450.0,0.27398268],[114460.0,0.18348367]]]
["bitfinex","BTCUSD",1759187889988,[[114410.0,1.36548726],[114400.0,0.28608619],[114390.0,0.97911348],[114380.0,0.18849745],[114370.0,0.48256241]],[[114420.0,0.11417],[114430.0,0.10320008],[114440.0,0.05],[114450.0,0.27398321],[114460.0,0.19241253]]]
["bitfinex","BTCUSD",1759187959891,[[114500.0,0.59733552],[114490.0,0.51059392],[114480.0,0.27282362],[114470.0,0.20097875],[114460.0,0.93256629]],[[114510.0,0.12903516],[114520.0,0.21977393],[114530.0,0.19202034],[114540.0,0.58783618],[114550.0,0.26378027]]]
["bitfinex","BTCUSD",1759188005357,[[114530.0,0.9610922],[114520.0,0.20111273],[114510.0,0.6118674],[114500.0,0.66250914],[114490.0,0.65470399]],[[114540.0,0.07400344],[114550.0,0.00334],[114560.0,0.07315609],[114570.0,0.05],[114580.0,0.20982969]]]
["bitfinex","BTCUSD",1759188030163,[[114540.0,1.58892239],[114530.0,1.0152028],[114520.0,0.18359407],[114510.0,0.56314209],[114500.0,0.29821914]],[[114550.0,0.00592742],[114560.0,0.01907],[114580.0,0.23347852],[114590.0,0.29107208],[114610.0,0.53311727]]]
["bitfinex","BTCUSD",1759188084101,[[114550.0,0.02337803],[114530.0,0.13388],[114520.0,0.08414],[114510.0,0.18338997],[114500.0,0.85762219]],[[114560.0,1.45803523],[114570.0,0.3273574],[114580.0,0.53307945],[114590.0,0.34354305],[114600.0,1.38003194]]]
["bitfinex","BTCUSD",1759188123302,[[114470.0,0.42622568],[114460.0,0.28350298],[114450.0,0.1834854],[114440.0,0.58351427],[114430.0,0.54271397]],[[114480.0,0.33818847],[114490.0,0.21291753],[114500.0,0.52343254],[114510.0,0.2246941],[114520.0,0.41298884]]]
["bitfinex","BTCUSD",1759188170096,[[114470.0,1.11052568],[114460.0,0.26537064],[114450.0,0.55981748],[114440.0,1.10192487],[114430.0,0.64207114]],[[114480.0,0.198803],[114490.0,0.22789845],[114500.0,0.18340624],[114510.0,0.20982246],[114520.0,0.70512232]]]
["bitfinex","BTCUSD",1759188241054,[[114470.0,2.00539299],[114460.0,0.67926124],[114450.0,0.72319261],[114440.0,0.17467818],[114430.0,0.42188686]],[[114480.0,0.02724035],[114520.0,0.3153099],[114530.0,0.18335806],[114570.0,0.92467145],[114580.0,2.56968071]]]
["bitfinex","BTCUSD",1759188287102,[[114470.0,2.02303446],[114460.0,1.04109064],[114450.0,0.69278371],[114440.0,0.17467818],[114430.0,0.42188686]],[[114480.0,0.02195035],[114510.0,0.00297],[114520.0,0.12295609],[114550.0,0.52342408],[114560.0,0.29780523]]]
["bitfinex","BTCUSD",1759188376674,[[114520.0,0.19864198],[114510.0,0.95358805],[114500.0,0.51919224],[114490.0,1.12340452],[114480.0,0.86036951]],[[114530.0,0.07393],[114540.0,0.00297],[114550.0,0.21866023],[114560.0,0.24780523],[114570.0,0.54483151]]]
["bitfinex","BTCUSD",1759188450016,[[114540.0,0.17461148],[114530.0,0.17461282],[114520.0,1.59661234],[114510.0,1.09383732],[114500.0,0.64245748]],[[114550.0,0.05294],[114560.0,0.07315609],[114580.0,0.28658815],[114600.0,0.24777563],[114620.0,1.19004422]]]
["bitfinex","BTCUSD",1759188503061,[[114540.0,0.08833644],[114530.0,0.44011678],[114520.0,0.61297954],[114510.0,0.24870396],[114500.0,0.70176284]],[[114550.0,0.23007366],[114560.0,0.19367256],[114570.0,0.18330115],[114580.0,0.26539612],[114590.0,0.59262019]]]
["bitfinex","BTCUSD",1759188572243,[[114540.0,0.09092071],[114530.0,0.2655],[114520.0,0.20962039],[114510.0,0.32143567],[114500.0,0.63206419]],[[114550.0,0.22722366],[114560.0,0.21992501],[114570.0,0.18330115],[114580.0,0.63554802],[114590.0,0.47252272]]]
["bitfinex","BTCUSD",1759188617795,[[114540.0,0.00932],[114530.0,0.00022],[114510.0,0.3214328],[114500.0,0.18339224],[114480.0,0.20973213]],[[114550.0,0.72425956],[114560.0,0.44159256],[114570.0,0.28330115],[114580.0,0.69906953],[114590.0,0.22460272]]]
["bitfinex","BTCUSD",1759188672105,[[114540.0,0.00932],[114530.0,0.17462657],[114520.0,0.18358013],[114510.0,0.3214328],[114500.0,0.20964915]],[[114550.0,0.35389971],[114560.0,0.19367256],[114570.0,0.55345305],[114580.0,0.56317392],[114590.0,0.22460272]]]
["bitfinex","BTCUSD",1759188749624,[[114540.0,0.03932],[114530.0,0.24572],[114520.0,0.18359305],[114510.0,0.65723526],[114500.0,0.47515055]],[[114550.0,0.72405263],[114560.0,0.44143256],[114570.0,0.23330115],[114580.0,0.39921392],[114590.0,0.54751836]]]
["bitfinex","BTCUSD",1759188798243,[[114540.0,0.03932],[114510.0,0.00022],[114500.0,0.30128594],[114490.0,0.32313924],[114480.0,0.51952905]],[[114550.0,1.24451122],[114560.0,0.63555245],[114570.0,0.27036884],[114580.0,1.09305336],[114590.0,0.1980026]]]
["bitfinex","BTCUSD",1759188894858,[[114540.0,0.03932],[114520.0,0.50620051],[114510.0,0.25656597],[114500.0,0.18340538],[114490.0,0.9507401]],[[114550.0,0.97168341],[114560.0,0.59358041],[114570.0,0.667169],[114580.0,0.26529392],[114590.0,0.85590671]]]
["bitfinex","BTCUSD",1759188925224,[[114540.0,0.03932],[114520.0,0.17464195],[114510.0,0.45672597],[114500.0,0.18340538],[114490.0,0.9507401]],[[114550.0,1.06027488],[114560.0,0.31920316],[114570.0,0.96707685],[114580.0,0.26529392],[114590.0,1.07661133]]]
["bitfinex","BTCUSD",1759188980370,[[114500.0,0.19864],[114490.0,0.34947278],[114480.0,0.18342428],[114470.0,0.60081961],[114460.0,0.2009173]],[[114510.0,0.41059371],[114520.0,0.17783585],[114530.0,0.18338492],[114540.0,0.91461538],[114550.0,0.33883831]]]
["bitfinex","BTCUSD",1759189066151,[[114480.0,0.57958021],[114470.0,0.54281198],[114460.0,0.20985695],[114450.0,0.93140903],[114440.0,0.5192948]],[[114490.0,0.19862362],[114500.0,0.17767248],[114510.0,0.2223452],[114520.0,0.18338794],[114530.0,0.55366101]]]
["bitfinex","BTCUSD",1759189200728,[[114460.0,0.60146106],[114450.0,0.53404552],[114440.0,0.21890564],[114430.0,0.59687356],[114420.0,0.69473736]],[[114470.0,0.12877295],[114480.0,0.18338213],[114490.0,0.18342212],[114500.0,0.1834061],[114510.0,0.59634618]]]
["bitfinex","BTCUSD",1759189249646,[[114460.0,0.60178106],[114450.0,0.53426552],[114440.0,0.48418564],[114430.0,0.59687356],[114420.0,0.59810043]],[[114470.0,0.12374955],[114480.0,0.18643199],[114490.0,0.18342212],[114500.0,0.1834061],[114510.0,0.59634618]]]
["bitfinex","BTCUSD",1759189346540,[[114460.0,0.60058174],[114450.0,0.53426727],[114440.0,0.21868569],[114430.0,0.52391747],[114420.0,0.59810043]],[[114470.0,0.3898143],[114480.0,0.18663199],[114490.0,0.18342212],[114500.0,0.1834061],[114510.0,0.92403134]]]
["bitfinex","BTCUSD",1759189433790,[[114450.0,0.53642069],[114440.0,0.60073196],[114430.0,0.4756933],[114420.0,0.19283873],[114410.0,0.59804851]],[[114460.0,0.08249188],[114470.0,0.20401489],[114480.0,0.53211714],[114490.0,0.25637821],[114500.0,0.56290818]]]
["bitfinex","BTCUSD",1759189470839,[[114450.0,0.53634069],[114440.0,0.6270075],[114430.0,0.44941747],[114420.0,0.19283873],[114410.0,0.59804851]],[[114460.0,0.10589553],[114470.0,0.17471906],[114480.0,0.53211714],[114490.0,0.25637821],[114500.0,0.56290818]]]
["bitfinex","BTCUSD",1759189550482,[[114450.0,0.53682069],[114440.0,0.6270075],[114430.0,0.44941747],[114420.0,0.19283873],[114410.0,0.59804851]],[[114460.0,0.10876763],[114470.0,0.17773906],[114480.0,0.53211714],[114490.0,0.25637821],[114500.0,0.46314818]]]
["bitfinex","BTCUSD",1759189602237,[[114470.0,1.26368475],[114460.0,0.1747196],[114450.0,0.94901169],[114440.0,0.80820256],[114430.0,0.2932566]],[[114480.0,0.0051067],[114490.0,0.14607609],[114530.0,0.27996461],[114540.0,0.22472493],[114550.0,0.7706946]]]
["bitfinex","BTCUSD",1759189690458,[[114480.0,1.35495648],[114470.0,0.51558675],[114460.0,0.64247058],[114450.0,0.78292535],[114440.0,0.33195196]],[[114490.0,0.02312],[114510.0,0.08131238],[114520.0,0.20963543],[114530.0,0.24764973],[114540.0,0.51472493]]]
["bitfinex","BTCUSD",1759189795989,[[114510.0,1.00148584],[114500.0,0.26405795],[114490.0,0.18340824],[114480.0,1.03241246],[114470.0,0.62251348]],[[114520.0,4.674e-05],[114530.0,0.02775629],[114540.0,0.02625693],[114550.0,0.19214761],[114570.0,0.57063751]]]
["bitfinex","BTCUSD",1759189858359,[[114510.0,1.26248584],[114500.0,0.26405795],[114490.0,1.04068884],[114480.0,0.67764099],[114470.0,0.29767435]],[[114520.0,0.00517674],[114530.0,0.02478629],[114540.0,0.20086779],[114550.0,0.18341353],[114560.0,0.25644857]]]
["bitfinex","BTCUSD",1759189922458,[[114510.0,0.93652729],[114500.0,0.44878578],[114490.0,0.23981997],[114480.0,0.85923815],[114470.0,0.76604495]],[[114520.0,0.03144269],[114530.0,0.19737776],[114540.0,0.19214736],[114550.0,0.18341353],[114560.0,0.24780387]]]
["bitfinex","BTCUSD",1759189957852,[[114510.0,0.01972389],[114500.0,0.24736],[114490.0,0.08396],[114480.0,0.24940238],[114470.0,0.59228995]],[[114520.0,0.64061739],[114530.0,0.19720776],[114540.0,0.32311396],[114550.0,0.61189729],[114560.0,0.27768914]]]
["bitfinex","BTCUSD",1759190041208,[[114510.0,0.35094389],[114500.0,0.0032],[114490.0,0.18341615],[114480.0,0.58528238],[114470.0,0.52190995]],[[114520.0,0.64364002],[114530.0,0.19427776],[114540.0,0.47132846],[114550.0,0.95051353],[114560.0,0.79179033]]]
["bitfinex","BTCUSD",1759190113631,[[114510.0,0.01758389],[114500.0,0.00322],[114490.0,0.10752],[114480.0,0.24940428],[114470.0,0.59232931]],[[114520.0,0.65947388],[114530.0,0.44227776],[114540.0,0.67390241],[114550.0,0.36431935],[114560.0,0.35632438]]]
["bitfinex","BTCUSD",1759190163308,[[114510.0,0.59306401],[114500.0,0.54570402],[114490.0,0.18342209],[114480.0,0.24940428],[114470.0,0.85778931]],[[114520.0,0.02566506],[114530.0,0.53427897],[114540.0,0.19527736],[114550.0,0.21507364],[114560.0,0.52555577]]]
["bitfinex","BTCUSD",1759190164901,[[114510.0,0.59306401],[114500.0,0.54570402],[114490.0,0.18342209],[114480.0,0.24940428],[114470.0,0.85778931]],[[114520.0,0.00018303],[114530.0,0.53427897],[114540.0,0.19527736],[114550.0,0.21507364],[114560.0,0.52555577]]]
["bitfinex","BTCUSD",1759190165277,[[114510.0,0.59306401],[114500.0,0.54570402],[114490.0,0.18342209],[114480.0,0.24940428],[114470.0,0.85778931]],[[114520.0,0.00018303],[114530.0,0.56053829],[114540.0,0.19527736],[114550.0,0.21507364],[114560.0,0.52555577]]]
["bitfinex","BTCUSD",1759190165494,[[114510.0,0.59306401],[114500.0,0.54570402],[114490.0,0.18342209],[114480.0,0.24940428],[114470.0,0.85778931]],[[114520.0,0.00018303],[114530.0,0.53427771],[114540.0,0.19527736],[114550.0,0.21507364],[114560.0,0.24780387]]]
["bitfinex","BTCUSD",1759190165714,[[114510.0,0.59306401],[114500.0,0.54570402],[114490.0,0.18342209],[114480.0,0.24940428],[114470.0,0.85778931]],[[114520.0,0.00018303],[114530.0,0.53427771],[114540.0,0.19527736],[114550.0,0.18341353],[114560.0,0.49536387]]]
["bitfinex","BTCUSD",1759190165926,[[114510.0,0.59306401],[114500.0,0.54570402],[114490.0,0.18342209],[114480.0,0.24940428],[114470.0,0.85778931]],[[114520.0,0.00018303],[114530.0,0.56053797],[114540.0,0.19527736],[114550.0,0.18341353],[114560.0,0.49536387]]]
["bitfinex","BTCUSD",1759190167937,[[114510.0,0.59306401],[114500.0,0.54570402],[114490.0,0.18342209],[114480.0,0.24940428],[114470.0,0.85778931]],[[114520.0,0.00018303],[114530.0,0.38591026],[114540.0,0.19527736],[114550.0,0.18341353],[114560.0,0.24780387]]]
["bitfinex","BTCUSD",1759190168348,[[114510.0,0.59306401],[114500.0,0.54570402],[114490.0,0.18342209],[114480.0,0.24940428],[114470.0,0.85778931]],[[114520.0,0.00018303],[114530.0,0.38591026],[114540.0,0.19214736],[114550.0,0.18660353],[114560.0,0.24780387]]]
["bitfinex","BTCUSD",1759190168934,[[114510.0,0.59306401],[114500.0,0.54570402],[114490.0,0.21357399],[114480.0,0.58940428],[114470.0,0.85778931]],[[114520.0,0.00018303],[114530.0,0.04591026],[114550.0,0.18660353],[114560.0,0.24780387],[114570.0,0.20633892]]]
["bitfinex","BTCUSD",1759190169122,[[114510.0,0.59306401],[114500.0,0.51944291],[114490.0,0.21357399],[114480.0,0.58940428],[114470.0,0.95760628]],[[114520.0,0.00018303],[114530.0,0.01965],[114550.0,0.18660353],[114560.0,0.24780387],[114570.0,0.20633892]]]
["bitfinex","BTCUSD",1759190169331,[[114510.0,0.61932222],[114500.0,0.51944291],[114490.0,0.21357399],[114480.0,0.58940428],[114470.0,1.03587688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.02625822],[114550.0,0.18660353],[114560.0,0.24780387]]]
["bitfinex","BTCUSD",1759190169850,[[114510.0,0.61932222],[114500.0,0.51944291],[114490.0,0.21357399],[114480.0,0.58940428],[114470.0,1.03587688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.02625822],[114550.0,0.18660353],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190170469,[[114510.0,0.28776222],[114500.0,0.18356291],[114490.0,0.21357399],[114480.0,0.58940428],[114470.0,0.69999688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.02625822],[114550.0,0.18660353],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190170677,[[114510.0,0.95512222],[114500.0,0.18356291],[114490.0,0.21357399],[114480.0,0.92524428],[114470.0,0.69999688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.02625822],[114550.0,0.18660353],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190171686,[[114510.0,0.95512222],[114500.0,0.18356291],[114490.0,0.21357399],[114480.0,0.92524428],[114470.0,0.69999688]],[[114520.0,0.00018303],[114530.0,0.01965],[114550.0,0.18660353],[114560.0,0.58780387],[117890.0,0.00062]]]
["bitfinex","BTCUSD",1759190171835,[[114510.0,0.95512222],[114500.0,0.18356291],[114490.0,0.21357399],[114480.0,0.92524428],[114470.0,0.69999688]],[[114520.0,0.00018303],[114530.0,0.04590821],[114540.0,0.00858994],[114550.0,0.18660353],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190172440,[[114510.0,0.95512222],[114500.0,0.18356291],[114490.0,0.21357399],[114480.0,0.92524428],[114470.0,0.69999688]],[[114520.0,0.00018303],[114530.0,0.04590821],[114550.0,0.18660353],[114560.0,0.58780387],[114600.0,0.75571791]]]
["bitfinex","BTCUSD",1759190172662,[[114510.0,0.95512222],[114500.0,0.18356291],[114490.0,0.21357399],[114480.0,0.92524428],[114470.0,0.69999688]],[[114520.0,0.00018303],[114530.0,0.04590821],[114550.0,0.18660353],[114560.0,0.58780387],[114600.0,1.10574902]]]
["bitfinex","BTCUSD",1759190173520,[[114510.0,0.95512222],[114500.0,0.18356291],[114490.0,0.21357399],[114480.0,0.92524428],[114470.0,0.69999688]],[[114520.0,0.00018303],[114530.0,0.04590821],[114550.0,0.18660353],[114560.0,0.58780387],[114580.0,0.34881139]]]
["bitfinex","BTCUSD",1759190173963,[[114510.0,0.95512222],[114500.0,0.18356291],[114490.0,0.21357399],[114480.0,0.92524428],[114470.0,0.69999688]],[[114520.0,0.00018303],[114530.0,0.04590821],[114550.0,0.18660353],[114560.0,0.58780387],[114580.0,0.30653139]]]
["bitfinex","BTCUSD",1759190174198,[[114510.0,0.95504222],[114500.0,0.18356291],[114490.0,0.21357399],[114480.0,0.92524428],[114470.0,0.69999688]],[[114520.0,0.00018303],[114530.0,0.04590821],[114550.0,0.18660353],[114560.0,0.58780387],[114580.0,0.30653139]]]
["bitfinex","BTCUSD",1759190174728,[[114510.0,0.95504222],[114500.0,0.18356291],[114490.0,0.21357399],[114480.0,0.92524428],[114470.0,0.69999688]],[[114520.0,0.00018303],[114530.0,0.04590821],[114540.0,0.00859432],[114550.0,0.18660353],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190175017,[[114510.0,0.95504222],[114500.0,0.18356291],[114490.0,0.21357399],[114480.0,0.92524428],[114470.0,0.69999688]],[[114520.0,0.00018303],[114530.0,0.04590821],[114550.0,0.18660353],[114560.0,0.58780387],[117890.0,0.00062]]]
["bitfinex","BTCUSD",1759190175236,[[114510.0,0.95504222],[114500.0,0.18356291],[114490.0,0.21357399],[114480.0,0.92524428],[114470.0,0.69999688]],[[114520.0,0.00018303],[114530.0,0.04590821],[114550.0,0.18660353],[114560.0,0.58780387],[114730.0,0.39622682]]]
["bitfinex","BTCUSD",1759190175461,[[114510.0,0.95504222],[114500.0,0.18356291],[114490.0,0.21357399],[114480.0,0.92524428],[114470.0,0.69999688]],[[114520.0,0.00018303],[114530.0,0.04590821],[114550.0,0.18660353],[114560.0,0.58780387],[114730.0,0.40091011]]]
["bitfinex","BTCUSD",1759190175666,[[114510.0,0.28776222],[114500.0,0.18356291],[114490.0,0.21357399],[114480.0,0.58940428],[114470.0,0.69999688]],[[114520.0,0.00018303],[114530.0,0.04590821],[114540.0,0.00305],[114550.0,0.18341353],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190175884,[[114510.0,0.95504222],[114500.0,0.18356291],[114490.0,0.21357399],[114480.0,0.92524428],[114470.0,0.69999688]],[[114520.0,0.00018303],[114530.0,0.04590821],[114540.0,0.00305],[114550.0,0.18341353],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190176026,[[114510.0,0.95504222],[114500.0,0.18356291],[114490.0,0.47907399],[114480.0,0.92524428],[114470.0,0.87459688]],[[114520.0,0.00018303],[114530.0,0.04590821],[114540.0,0.00305],[114550.0,0.18341353],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190176486,[[114510.0,0.95504222],[114500.0,0.18356291],[114490.0,0.47907399],[114480.0,0.92524428],[114470.0,0.87459688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.00305],[114550.0,0.18341353],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190176834,[[114510.0,0.95504222],[114500.0,0.18356291],[114490.0,0.47907399],[114480.0,0.92524428],[114470.0,0.87459688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.02930776],[114550.0,0.18341353],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190177055,[[114510.0,0.95504222],[114500.0,0.18356291],[114490.0,0.47907399],[114480.0,0.92524428],[114470.0,0.87459688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.00305],[114550.0,0.18341353],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190177368,[[114510.0,0.95504222],[114500.0,0.18356291],[114490.0,0.47907399],[114480.0,0.92524428],[114470.0,0.87459688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.02930776],[114550.0,0.18341353],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190177587,[[114510.0,0.95504222],[114500.0,0.18356291],[114490.0,0.47907399],[114480.0,0.92524428],[114470.0,0.87459688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.00305],[114550.0,0.19198043],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190177929,[[114510.0,0.95504222],[114500.0,0.18356291],[114490.0,0.47907399],[114480.0,0.92524428],[114470.0,0.87459688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.02930775],[114550.0,0.19198043],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190178288,[[114510.0,0.95504222],[114500.0,0.18356291],[114490.0,0.47907399],[114480.0,0.92524428],[114470.0,0.87459688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.00305],[114550.0,0.19198043],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190178690,[[114510.0,0.95504222],[114500.0,0.18356291],[114490.0,0.47907399],[114480.0,0.92524428],[114470.0,0.87459688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.02930776],[114550.0,0.19198043],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190179144,[[114510.0,0.95504222],[114500.0,0.18356291],[114490.0,0.47907399],[114480.0,0.92524428],[114470.0,0.87459688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.00305],[114550.0,0.19198043],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190179346,[[114510.0,0.95504222],[114500.0,0.18356291],[114490.0,0.47907399],[114480.0,0.92524428],[114470.0,0.87459688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.02930776],[114550.0,0.19198043],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190179556,[[114510.0,0.95504222],[114500.0,0.18356291],[114490.0,0.47907399],[114480.0,0.92524428],[114470.0,0.87459688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.00305],[114550.0,0.19198043],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190179933,[[114510.0,0.95504222],[114500.0,0.18356291],[114490.0,0.47907399],[114480.0,0.92524428],[114470.0,0.87459688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.02930775],[114550.0,0.19198043],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190180135,[[114510.0,0.95504222],[114500.0,0.18356291],[114490.0,0.47907399],[114480.0,0.92524428],[114470.0,0.87459688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.00305],[114550.0,0.19198043],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190180332,[[114510.0,0.95504222],[114500.0,0.18356291],[114490.0,0.47907399],[114480.0,0.92524428],[114470.0,0.87459688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.02930776],[114550.0,0.19198043],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190180731,[[114510.0,0.95504222],[114500.0,0.18356291],[114490.0,0.47907399],[114480.0,0.92524428],[114470.0,0.87459688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.00305],[114550.0,0.19198043],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190181044,[[114510.0,0.95504222],[114500.0,0.18356291],[114490.0,0.47907399],[114480.0,0.92524428],[114470.0,0.87459688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.02930776],[114550.0,0.19198043],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190181213,[[114510.0,1.22054222],[114500.0,0.18356291],[114490.0,0.65367399],[114480.0,0.92524428],[114470.0,0.43449688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.00305],[114550.0,0.19198043],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190181843,[[114510.0,1.22054222],[114500.0,0.18356291],[114490.0,0.65367399],[114480.0,0.92524428],[114470.0,0.43449688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.02930776],[114550.0,0.19198043],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190182073,[[114510.0,1.22054222],[114500.0,0.18356291],[114490.0,0.65367399],[114480.0,0.92524428],[114470.0,0.43449688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.00305],[114550.0,0.19198043],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190182434,[[114510.0,1.22054222],[114500.0,0.18356291],[114490.0,0.65367399],[114480.0,0.92524428],[114470.0,0.43449688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.02930775],[114550.0,0.19198043],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190182633,[[114510.0,1.22054222],[114500.0,0.18356291],[114490.0,0.65367399],[114480.0,0.92524428],[114470.0,0.43449688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.00305],[114550.0,0.19198043],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190182890,[[114510.0,1.22054222],[114500.0,0.18356291],[114490.0,0.65367399],[114480.0,0.92524428],[114470.0,0.43449688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.02930776],[114550.0,0.19198043],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190183230,[[114510.0,1.22054222],[114500.0,0.18356291],[114490.0,0.65367399],[114480.0,0.92524428],[114470.0,0.43449688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.00305],[114550.0,0.19198043],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190183513,[[114510.0,1.22054222],[114500.0,0.18356291],[114490.0,0.65367399],[114480.0,0.92524428],[114470.0,0.43449688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.02930776],[114550.0,0.19198043],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190183712,[[114510.0,1.22054222],[114500.0,0.18356291],[114490.0,0.65367399],[114480.0,0.92524428],[114470.0,0.43449688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.00305],[114550.0,0.19198043],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190184007,[[114510.0,1.22054222],[114500.0,0.18356291],[114490.0,0.65367399],[114480.0,0.92524428],[114470.0,0.43449688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.02930776],[114550.0,0.19198043],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190184461,[[114510.0,1.22054222],[114500.0,0.18356291],[114490.0,0.65367399],[114480.0,0.92524428],[114470.0,0.43449688]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.00305],[114550.0,0.19198043],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190184650,[[114510.0,1.22054222],[114500.0,0.18356291],[114490.0,0.65367399],[114480.0,0.92524428],[114470.0,0.43449688]],[[114520.0,0.00018303],[114530.0,0.04590775],[114540.0,0.00305],[114550.0,0.19198043],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190184850,[[114510.0,1.22054222],[114500.0,0.18356291],[114490.0,0.65367399],[114480.0,1.00351488],[114470.0,0.35622628]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.00305],[114550.0,0.19198043],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190185196,[[114510.0,1.22054222],[114500.0,0.18356291],[114490.0,0.65367399],[114480.0,1.00351488],[114470.0,0.35622628]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.02930776],[114550.0,0.19198043],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190185522,[[114510.0,1.22054222],[114500.0,0.18356291],[114490.0,0.65367399],[114480.0,1.00351488],[114470.0,0.35622628]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.00305],[114550.0,0.19198043],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190185859,[[114510.0,1.22054222],[114500.0,0.18356291],[114490.0,0.65367399],[114480.0,1.00351488],[114470.0,0.35622628]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.02930776],[114550.0,0.19198043],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190186065,[[114510.0,1.22054222],[114500.0,0.18356291],[114490.0,0.65367399],[114480.0,1.00351488],[114470.0,0.35622628]],[[114520.0,0.00018303],[114530.0,0.01965],[114540.0,0.00305],[114550.0,0.19198043],[114560.0,0.58780387]]]
["bitfinex","BTCUSD",1759190186484,[[114520.0,0.17464198],[114510.0,1.22054222],[114500.0,0.19229653],[114490.0,0.65367399],[114480.0,1.00351488]],[[114530.0,0.01983303],[114540.0,0.02930776],[114550.0,0.19198043],[114560.0,0.58780387],[114590.0,0.30432311]]]
["bitfinex","BTCUSD",1759190186825,[[114520.0,0.17464198],[114510.0,1.20295833],[114500.0,0.19229653],[114490.0,0.65367399],[114480.0,1.00351488]],[[114530.0,0.008367],[114540.0,0.00305],[114550.0,0.19198043],[114560.0,0.58780387],[114590.0,0.35432311]]]
["bitfinex","BTCUSD",1759190187023,[[114520.0,0.19945198],[114510.0,1.20097833],[114500.0,0.19229653],[114490.0,0.65367399],[114480.0,1.00351488]],[[114530.0,0.03663407],[114540.0,0.02581],[114550.0,0.19198043],[114560.0,0.58780387],[114590.0,0.35432311]]]
["bitfinex","BTCUSD",1759190187235,[[114520.0,0.46495198],[114510.0,0.93547833],[114500.0,0.19229653],[114490.0,0.65367399],[114480.0,1.00351488]],[[114530.0,0.03663407],[114540.0,0.02581],[114550.0,0.19198043],[114560.0,0.58780387],[114590.0,0.35432311]]]
["bitfinex","BTCUSD",1759190187451,[[114520.0,0.46495198],[114510.0,0.90922012],[114500.0,0.19229653],[114490.0,0.65367399],[114480.0,1.00351488]],[[114530.0,0.010377],[114540.0,0.02581],[114550.0,0.19198043],[114560.0,0.58780387],[114590.0,0.35432311]]]
["bitfinex","BTCUSD",1759190187653,[[114520.0,0.46495198],[114510.0,0.90922012],[114500.0,0.2185536],[114490.0,0.65367399],[114480.0,1.00351488]],[[114530.0,0.010377],[114540.0,0.05206707],[114550.0,0.19198043],[114560.0,0.58780387],[114590.0,0.35432311]]]
["bitfinex","BTCUSD",1759190188224,[[114520.0,0.79631198],[114510.0,0.57774012],[114500.0,0.2185536],[114490.0,0.98947399],[114480.0,0.66767488]],[[114530.0,0.010377],[114540.0,0.05206707],[114550.0,0.19198043],[114560.0,0.58780387],[114590.0,0.30432311]]]
["bitfinex","BTCUSD",1759190188458,[[114520.0,0.79631198],[114510.0,0.57774012],[114500.0,0.2185536],[114490.0,0.98947399],[114480.0,0.66767488]],[[114530.0,0.010377],[114540.0,0.05206707],[114550.0,0.19198043],[114560.0,0.58780387],[114590.0,0.35432311]]]
["bitfinex","BTCUSD",1759190188659,[[114520.0,0.79631198],[114510.0,0.57774012],[114500.0,0.2185536],[114490.0,0.98947399],[114480.0,0.66767488]],[[114530.0,0.010377],[114540.0,0.05206707],[114550.0,0.19198043],[114560.0,0.58780387],[114590.0,0.30432311]]]
["bitfinex","BTCUSD",1759190188862,[[114520.0,0.79631198],[114510.0,0.57774012],[114500.0,0.2185536],[114490.0,0.98947399],[114480.0,0.66767488]],[[114530.0,0.010377],[114540.0,0.05206707],[114550.0,0.19198043],[114560.0,0.58780387],[114590.0,0.22480311]]]
["bitfinex","BTCUSD",1759190189446,[[114520.0,0.79631198],[114510.0,0.57774012],[114500.0,0.2185536],[114490.0,0.98947399],[114480.0,0.66767488]],[[114530.0,0.010377],[114540.0,0.05206707],[114550.0,0.19198043],[114560.0,0.58780387],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190189658,[[114520.0,0.79631198],[114510.0,0.57774012],[114500.0,0.2185536],[114490.0,0.98947399],[114480.0,0.66767488]],[[114530.0,0.010377],[114540.0,0.05206707],[114550.0,0.19198043],[114560.0,0.58780387],[114590.0,0.22480311]]]
["bitfinex","BTCUSD",1759190195457,[[114520.0,0.79631198],[114510.0,0.57774012],[114500.0,0.2185536],[114490.0,0.98947399],[114480.0,0.66767488]],[[114530.0,0.010377],[114540.0,0.05206707],[114550.0,0.19198043],[114560.0,0.58780387],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190195668,[[114520.0,0.79631198],[114510.0,0.57774012],[114500.0,0.2185536],[114490.0,0.98947399],[114480.0,0.66767488]],[[114530.0,0.010377],[114540.0,0.05206707],[114550.0,0.19198043],[114560.0,0.58780387],[114590.0,0.22480311]]]
["bitfinex","BTCUSD",1759190198842,[[114520.0,0.46495198],[114510.0,0.24194012],[114500.0,0.2185536],[114490.0,0.65367399],[114480.0,0.66767488]],[[114530.0,0.010377],[114540.0,0.22667891],[114550.0,0.19198043],[114560.0,0.58780387],[114590.0,0.22480311]]]
["bitfinex","BTCUSD",1759190199051,[[114520.0,0.79627198],[114510.0,0.57774012],[114500.0,0.2185536],[114490.0,0.98947399],[114480.0,0.66767488]],[[114530.0,0.010377],[114540.0,0.22667891],[114550.0,0.19198043],[114560.0,0.58780387],[114590.0,0.22480311]]]
["bitfinex","BTCUSD",1759190202974,[[114520.0,0.79627198],[114510.0,0.57774012],[114500.0,0.2185536],[114490.0,0.98947399],[114480.0,0.66767488]],[[114530.0,0.010377],[114540.0,0.22667891],[114550.0,0.19198043],[114560.0,0.58780387],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190203201,[[114520.0,0.79627198],[114510.0,0.57774012],[114500.0,0.2185536],[114490.0,0.98947399],[114480.0,0.66767488]],[[114530.0,0.010377],[114540.0,0.22667891],[114550.0,0.19198043],[114560.0,0.58780387],[114590.0,0.22480311]]]
["bitfinex","BTCUSD",1759190203381,[[114520.0,0.53077198],[114510.0,0.57774012],[114500.0,0.2185536],[114490.0,0.81487399],[114480.0,1.10777488]],[[114530.0,0.010377],[114540.0,0.22667891],[114550.0,0.19198043],[114560.0,0.58780387],[114590.0,0.22480311]]]
["bitfinex","BTCUSD",1759190203789,[[114520.0,0.53077198],[114510.0,0.57774012],[114500.0,0.2185536],[114490.0,0.81487399],[114480.0,1.10777488]],[[114530.0,0.0103901],[114540.0,0.22667891],[114550.0,0.19198043],[114560.0,0.58780387],[114590.0,0.22480311]]]
["bitfinex","BTCUSD",1759190203965,[[114520.0,0.53077198],[114510.0,0.57774012],[114500.0,0.2185536],[114490.0,0.88783008],[114480.0,1.10777488]],[[114530.0,0.0103901],[114540.0,0.22667891],[114550.0,0.19198043],[114560.0,0.58780387],[114590.0,0.22480311]]]
["bitfinex","BTCUSD",1759190204347,[[114520.0,0.19945198],[114510.0,0.24194012],[114500.0,0.2185536],[114490.0,0.55203008],[114480.0,1.10777488]],[[114530.0,0.0103901],[114540.0,0.22667891],[114550.0,0.19198043],[114560.0,0.58780387],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190204536,[[114520.0,0.53081198],[114510.0,0.57774012],[114500.0,0.2185536],[114490.0,0.88783008],[114480.0,1.10777488]],[[114530.0,0.0103901],[114540.0,0.22667891],[114550.0,0.19198043],[114560.0,0.58780387],[114590.0,0.22480311]]]
["bitfinex","BTCUSD",1759190206331,[[114520.0,0.53081198],[114510.0,0.57774012],[114500.0,0.2185536],[114490.0,0.88783008],[114480.0,1.10777488]],[[114530.0,0.0103901],[114540.0,0.22667891],[114550.0,0.19198043],[114560.0,0.58780387],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190206539,[[114520.0,0.53081198],[114510.0,0.57774012],[114500.0,0.2185536],[114490.0,0.88783008],[114480.0,1.10777488]],[[114530.0,0.0103901],[114540.0,0.22667891],[114550.0,0.19198043],[114560.0,0.58780387],[114570.0,0.17467881]]]
["bitfinex","BTCUSD",1759190206739,[[114520.0,0.53081198],[114510.0,0.57774012],[114500.0,0.2185536],[114490.0,0.88783008],[114480.0,1.10777488]],[[114530.0,0.0103901],[114540.0,0.22667891],[114550.0,0.19198043],[114560.0,0.58780387],[114570.0,0.20633892]]]
["bitfinex","BTCUSD",1759190207040,[[114520.0,0.53081198],[114510.0,0.57774012],[114500.0,0.2185536],[114490.0,0.88783008],[114480.0,1.10777488]],[[114530.0,0.0103901],[114540.0,0.22667891],[114550.0,0.19198043],[114560.0,0.58780387],[114570.0,0.17467881]]]
["bitfinex","BTCUSD",1759190208117,[[114520.0,0.53081198],[114510.0,0.57451012],[114500.0,0.2185536],[114490.0,0.88783008],[114480.0,1.10777488]],[[114530.0,0.0103901],[114540.0,0.22667891],[114550.0,0.19198043],[114560.0,0.58780387],[114570.0,0.17467881]]]
["bitfinex","BTCUSD",1759190208321,[[114520.0,0.53383198],[114510.0,0.57451012],[114500.0,0.2185536],[114490.0,0.88783008],[114480.0,1.10777488]],[[114530.0,0.0083802],[114540.0,0.22667891],[114550.0,0.19198043],[114560.0,0.58780387],[114570.0,0.17467881]]]
["bitfinex","BTCUSD",1759190212502,[[114520.0,0.53383198],[114510.0,0.57451012],[114500.0,0.2185536],[114490.0,0.88783008],[114480.0,1.10777488]],[[114530.0,0.0083802],[114540.0,0.05206707],[114550.0,0.19198043],[114560.0,0.58780387],[114570.0,0.17467881]]]
["bitfinex","BTCUSD",1759190212905,[[114520.0,0.53383198],[114510.0,0.57451012],[114500.0,0.2185536],[114490.0,0.88783008],[114480.0,1.10777488]],[[114530.0,0.0083802],[114540.0,0.22667919],[114550.0,0.19198043],[114560.0,0.58780387],[114570.0,0.17467881]]]
["bitfinex","BTCUSD",1759190213107,[[114520.0,0.53383198],[114510.0,0.57451012],[114500.0,0.2185536],[114490.0,0.88783008],[114480.0,1.10777488]],[[114530.0,0.0083802],[114540.0,0.05206707],[114550.0,0.19198043],[114560.0,0.58780387],[114570.0,0.17467881]]]
["bitfinex","BTCUSD",1759190213496,[[114520.0,0.53383198],[114510.0,0.57451012],[114500.0,0.2185536],[114490.0,0.88783008],[114480.0,1.10777488]],[[114530.0,0.0083802],[114540.0,0.22668],[114550.0,0.19198043],[114560.0,0.58780387],[114570.0,0.17467881]]]
["bitfinex","BTCUSD",1759190213703,[[114520.0,0.53383198],[114510.0,0.57451012],[114500.0,0.2185536],[114490.0,0.88783008],[114480.0,1.10777488]],[[114530.0,0.0083802],[114540.0,0.22667859],[114550.0,0.19198043],[114560.0,0.58780387],[114570.0,0.17467881]]]
["bitfinex","BTCUSD",1759190218193,[[114520.0,0.53383198],[114510.0,0.57451012],[114500.0,0.2185536],[114490.0,0.88783008],[114480.0,1.10777488]],[[114530.0,0.0083802],[114540.0,0.05206707],[114550.0,0.19198043],[114560.0,0.58780387],[114570.0,0.17467881]]]
["bitfinex","BTCUSD",1759190218565,[[114520.0,0.53383198],[114510.0,0.57451012],[114500.0,0.2185536],[114490.0,0.96610068],[114480.0,1.07932125]],[[114530.0,0.0083802],[114540.0,0.04901707],[114550.0,0.3485669],[114560.0,0.58780387],[114570.0,0.17467881]]]
["bitfinex","BTCUSD",1759190218864,[[114530.0,0.17462673],[114520.0,0.62321745],[114510.0,0.58324298],[114500.0,0.32056713],[114490.0,0.93764705]],[[114540.0,0.02276],[114550.0,0.00018303],[114560.0,0.0002],[114570.0,0.00306],[114580.0,0.25653139]]]
["bitfinex","BTCUSD",1759190219078,[[114540.0,0.17461148],[114530.0,0.1952294],[114520.0,0.63235174],[114510.0,1.00151358],[114500.0,0.35163566]],[[114550.0,0.00018303],[114560.0,0.0264522],[114570.0,0.00306],[114580.0,0.25653139],[114600.0,0.2477783]]]
["bitfinex","BTCUSD",1759190219241,[[114540.0,0.42709148],[114530.0,0.17462673],[114520.0,0.38293174],[114510.0,1.00151358],[114500.0,0.35163566]],[[114550.0,0.00065044],[114560.0,0.0264522],[114570.0,0.00306],[114580.0,0.25653139],[114600.0,0.32943869]]]
["bitfinex","BTCUSD",1759190219426,[[114540.0,0.45041148],[114530.0,0.17462673],[114520.0,0.38293174],[114510.0,1.00151358],[114500.0,0.35163566]],[[114550.0,0.00065044],[114560.0,0.0501122],[114570.0,0.34306],[114580.0,0.25653139],[114600.0,0.32943869]]]
["bitfinex","BTCUSD",1759190219626,[[114540.0,0.45041148],[114530.0,0.17462673],[114520.0,0.41308364],[114510.0,1.00151358],[114500.0,0.40145263]],[[114550.0,0.00046741],[114560.0,0.05029523],[114570.0,0.51763672],[114580.0,0.25653139],[114600.0,0.27943869]]]
["bitfinex","BTCUSD",1759190219865,[[114540.0,0.45041148],[114530.0,0.17462673],[114520.0,0.41308364],[114510.0,1.00151358],[114500.0,0.40145263]],[[114550.0,0.00065044],[114560.0,0.22469394],[114570.0,0.186365],[114580.0,0.25653139],[114600.0,0.27943869]]]
["bitfinex","BTCUSD",1759190220065,[[114540.0,0.45041148],[114530.0,0.17462673],[114520.0,0.41308364],[114510.0,1.00151358],[114500.0,0.39256028]],[[114550.0,0.00065044],[114560.0,0.0501122],[114570.0,0.186365],[114580.0,0.59653139],[114600.0,0.27943869]]]
["bitfinex","BTCUSD",1759190220283,[[114540.0,0.51552984],[114530.0,0.17462673],[114520.0,0.38683144],[114510.0,1.00151358],[114500.0,0.39256028]],[[114550.0,0.00046741],[114560.0,0.02404303],[114570.0,0.186365],[114580.0,0.25653139],[114600.0,0.2477783]]]
["bitfinex","BTCUSD",1759190220517,[[114540.0,0.51552984],[114530.0,0.20087702],[114520.0,0.38683144],[114510.0,1.00151358],[114500.0,0.39256028]],[[114550.0,0.00046741],[114560.0,0.02404303],[114570.0,0.186365],[114580.0,0.25653139],[114600.0,0.2477783]]]
["bitfinex","BTCUSD",1759190220724,[[114540.0,0.26820984],[114530.0,0.20087702],[114520.0,0.30291144],[114510.0,0.66571358],[114500.0,0.39256028]],[[114550.0,0.00046741],[114560.0,0.02404303],[114570.0,0.21261529],[114580.0,0.59653139],[114600.0,0.2477783]]]
["bitfinex","BTCUSD",1759190220948,[[114540.0,0.93532984],[114530.0,0.20087702],[114520.0,0.63871144],[114510.0,0.66571358],[114500.0,0.39256028]],[[114550.0,0.00046741],[114560.0,0.02404303],[114570.0,0.21261529],[114580.0,0.59653139],[114600.0,0.2477783]]]
["bitfinex","BTCUSD",1759190221145,[[114540.0,0.86020541],[114530.0,0.20087702],[114520.0,0.63871144],[114510.0,0.66571358],[114500.0,0.39256028]],[[114550.0,0.00046741],[114560.0,0.02404303],[114570.0,0.21261529],[114580.0,0.60522621],[114600.0,0.2477783]]]
["bitfinex","BTCUSD",1759190221411,[[114540.0,0.94412541],[114530.0,0.20087702],[114520.0,0.63871144],[114510.0,0.66571358],[114500.0,0.39256028]],[[114550.0,0.00046741],[114560.0,0.02404303],[114570.0,0.21261529],[114580.0,0.60522621],[114600.0,0.2477783]]]
["bitfinex","BTCUSD",1759190221836,[[114540.0,0.94408541],[114530.0,0.20087702],[114520.0,0.63871144],[114510.0,0.66571358],[114500.0,0.39256028]],[[114550.0,0.00046741],[114560.0,0.02404303],[114570.0,0.21261529],[114580.0,0.60522621],[114600.0,0.2477783]]]
["bitfinex","BTCUSD",1759190222047,[[114540.0,0.94408541],[114530.0,0.20087702],[114520.0,0.63871144],[114510.0,0.66571358],[114500.0,0.28322115]],[[114550.0,0.00046741],[114560.0,0.02404303],[114570.0,0.21261529],[114580.0,0.60522621],[114600.0,0.2477783]]]
["bitfinex","BTCUSD",1759190222617,[[114540.0,0.94412541],[114530.0,0.20087702],[114520.0,0.63871144],[114510.0,0.66571358],[114500.0,0.28322115]],[[114550.0,0.00046741],[114560.0,0.02404303],[114570.0,0.21261529],[114580.0,0.60522621],[114600.0,0.2477783]]]
["bitfinex","BTCUSD",1759190222827,[[114540.0,0.27700541],[114530.0,0.20087702],[114520.0,0.30291144],[114510.0,0.66571358],[114500.0,0.28322115]],[[114550.0,0.00046741],[114560.0,0.19862416],[114570.0,0.21261529],[114580.0,0.60522621],[114600.0,0.2477783]]]
["bitfinex","BTCUSD",1759190222998,[[114540.0,0.94412541],[114530.0,0.20087702],[114520.0,0.63871144],[114510.0,0.66571358],[114500.0,0.28322115]],[[114550.0,0.00046741],[114560.0,0.19862416],[114570.0,0.21261529],[114580.0,0.60522621],[114600.0,0.27943869]]]
["bitfinex","BTCUSD",1759190223423,[[114540.0,0.27700541],[114530.0,0.20087702],[114520.0,0.30291144],[114510.0,0.66571358],[114500.0,0.28322115]],[[114550.0,0.00046741],[114560.0,0.19862416],[114570.0,0.21261529],[114580.0,0.60522621],[114600.0,0.27943869]]]
["bitfinex","BTCUSD",1759190223913,[[114540.0,0.94412541],[114530.0,0.20087702],[114520.0,0.63867144],[114510.0,0.66571358],[114500.0,0.28322115]],[[114550.0,0.00046741],[114560.0,0.19862416],[114570.0,0.21261529],[114580.0,0.60522621],[114600.0,0.27943869]]]
["bitfinex","BTCUSD",1759190224536,[[114540.0,0.94412541],[114530.0,0.20087702],[114520.0,0.63867144],[114510.0,0.58744298],[114500.0,0.36149175]],[[114550.0,0.00046741],[114560.0,0.02404303],[114570.0,0.21261529],[114580.0,0.60522621],[114600.0,0.27943869]]]
["bitfinex","BTCUSD",1759190224764,[[114540.0,0.94412541],[114530.0,0.20087702],[114520.0,0.63867144],[114510.0,0.58744298],[114500.0,0.36149175]],[[114550.0,0.00046741],[114560.0,0.19862516],[114570.0,0.21261529],[114580.0,0.60522621],[114600.0,0.27943869]]]
["bitfinex","BTCUSD",1759190224972,[[114540.0,0.27700541],[114530.0,0.20087702],[114520.0,0.30291144],[114510.0,0.58744298],[114500.0,0.36149175]],[[114550.0,0.00046741],[114560.0,0.19862516],[114570.0,0.21261529],[114580.0,0.60522621],[114600.0,0.27943869]]]
["bitfinex","BTCUSD",1759190225163,[[114540.0,0.94408541],[114530.0,0.20087702],[114520.0,0.63867144],[114510.0,0.58744298],[114500.0,0.36149175]],[[114550.0,0.00046741],[114560.0,0.19862516],[114570.0,0.21261529],[114580.0,0.60522621],[114600.0,0.27943869]]]
["bitfinex","BTCUSD",1759190226515,[[114540.0,0.94408541],[114530.0,0.20087702],[114520.0,0.63867144],[114510.0,0.58744298],[114500.0,0.36149175]],[[114550.0,0.00046741],[114560.0,0.02404303],[114570.0,0.21261529],[114580.0,0.60522621],[114600.0,0.27943869]]]
["bitfinex","BTCUSD",1759190226650,[[114540.0,0.27700541],[114530.0,0.20087702],[114520.0,0.30291144],[114510.0,0.58744298],[114500.0,0.36149175]],[[114550.0,0.00046741],[114560.0,0.02404303],[114570.0,0.21261529],[114580.0,0.60522621],[114600.0,0.27943869]]]
["bitfinex","BTCUSD",1759190226882,[[114540.0,0.94420541],[114530.0,0.20087702],[114520.0,0.63867144],[114510.0,0.58744298],[114500.0,0.36149175]],[[114550.0,0.00046741],[114560.0,0.02404303],[114570.0,0.21261529],[114580.0,0.60522621],[114600.0,0.27943869]]]
["bitfinex","BTCUSD",1759190227326,[[114540.0,0.86028541],[114530.0,0.20087702],[114520.0,0.63867144],[114510.0,0.58744298],[114500.0,0.36149175]],[[114550.0,0.00046741],[114560.0,0.19862522],[114570.0,0.21261529],[114580.0,0.60522621],[114600.0,0.27943869]]]
["bitfinex","BTCUSD",1759190227516,[[114540.0,0.94416541],[114530.0,0.20087702],[114520.0,0.63867144],[114510.0,0.58744298],[114500.0,0.36149175]],[[114550.0,0.00046741],[114560.0,0.19862522],[114570.0,0.21261529],[114580.0,0.60522621],[114600.0,0.27943869]]]
["bitfinex","BTCUSD",1759190227836,[[114540.0,0.94416541],[114530.0,0.20087702],[114520.0,0.63867144],[114510.0,0.58744298],[114500.0,0.36149175]],[[114550.0,0.00046741],[114560.0,0.02404303],[114570.0,0.21261529],[114580.0,0.60522621],[114600.0,0.27943869]]]
["bitfinex","BTCUSD",1759190228588,[[114540.0,0.94416541],[114530.0,0.20087702],[114520.0,0.63867144],[114510.0,0.58744298],[114500.0,0.36149175]],[[114550.0,0.00046741],[114560.0,0.19862503],[114570.0,0.21261529],[114580.0,0.60522621],[114600.0,0.27943869]]]
["bitfinex","BTCUSD",1759190229226,[[114540.0,0.27700541],[114530.0,0.46637702],[114520.0,0.30291144],[114510.0,1.02754298],[114500.0,0.36149175]],[[114550.0,0.00046741],[114560.0,0.02404303],[114570.0,0.21261529],[114580.0,0.60522621],[114600.0,0.27943869]]]
["bitfinex","BTCUSD",1759190229471,[[114540.0,0.94420541],[114530.0,0.46637702],[114520.0,0.63867144],[114510.0,1.02754298],[114500.0,0.36149175]],[[114550.0,0.00046741],[114560.0,0.02404303],[114570.0,0.21261529],[114580.0,0.60522621],[114600.0,0.27943869]]]
["bitfinex","BTCUSD",1759190229702,[[114540.0,0.27700541],[114530.0,0.46637702],[114520.0,0.30291144],[114510.0,1.02754298],[114500.0,0.36149175]],[[114550.0,0.00046741],[114560.0,0.19862514],[114570.0,0.21261529],[114580.0,0.60522621],[114600.0,0.27943869]]]
["bitfinex","BTCUSD",1759190229811,[[114540.0,0.94416541],[114530.0,0.46637702],[114520.0,0.63867144],[114510.0,1.02754298],[114500.0,0.36149175]],[[114550.0,0.00046741],[114560.0,0.19862409],[114570.0,0.21261529],[114580.0,0.60522621],[114600.0,0.27943869]]]
["bitfinex","BTCUSD",1759190230044,[[114540.0,0.27386541],[114530.0,0.46637702],[114520.0,0.30291144],[114510.0,1.02754298],[114500.0,0.36149175]],[[114550.0,0.00046741],[114560.0,0.19862409],[114570.0,0.20955529],[114580.0,0.60522621],[114600.0,0.27943869]]]
["bitfinex","BTCUSD",1759190230273,[[114540.0,0.94102541],[114530.0,0.20087702],[114520.0,0.63867144],[114510.0,0.58744298],[114500.0,0.62699175]],[[114550.0,0.00259741],[114560.0,0.20168409],[114570.0,0.20955529],[114580.0,0.60522621],[114600.0,0.30928554]]]
["bitfinex","BTCUSD",1759190230699,[[114540.0,0.94416541],[114530.0,0.20087702],[114520.0,0.63867144],[114510.0,0.58744298],[114500.0,0.62699175]],[[114550.0,0.00046741],[114560.0,0.20168409],[114570.0,0.20955529],[114580.0,0.60522621],[114600.0,0.30928554]]]
["bitfinex","BTCUSD",1759190231679,[[114540.0,0.27700541],[114530.0,0.20087702],[114520.0,0.30291144],[114510.0,0.58744298],[114500.0,0.62699175]],[[114550.0,0.00046741],[114560.0,0.20168409],[114570.0,0.20955529],[114580.0,0.60522621],[114600.0,0.30928554]]]
["bitfinex","BTCUSD",1759190231884,[[114540.0,0.94432541],[114530.0,0.20087702],[114520.0,0.63863144],[114510.0,0.66039907],[114500.0,0.62699175]],[[114550.0,0.00046741],[114560.0,0.20168409],[114570.0,0.20955529],[114580.0,0.60522621],[114600.0,0.30928554]]]
["bitfinex","BTCUSD",1759190233010,[[114540.0,0.27700541],[114530.0,0.20087702],[114520.0,0.30291144],[114510.0,0.66039907],[114500.0,0.62699175]],[[114550.0,0.00046741],[114560.0,0.20168409],[114570.0,0.20955529],[114580.0,0.60522621],[114600.0,0.30928554]]]
["bitfinex","BTCUSD",1759190233214,[[114540.0,0.94432541],[114530.0,0.20087702],[114520.0,0.63863144],[114510.0,0.66039907],[114500.0,0.62699175]],[[114550.0,0.00046741],[114560.0,0.20168409],[114570.0,0.20955529],[114580.0,0.60522621],[114600.0,0.30928554]]]
["bitfinex","BTCUSD",1759190233380,[[114540.0,0.94428541],[114530.0,0.20087702],[114520.0,0.63863144],[114510.0,0.66039907],[114500.0,0.62699175]],[[114550.0,0.00046741],[114560.0,0.20168409],[114570.0,0.20955529],[114580.0,0.60522621],[114600.0,0.30928554]]]
["bitfinex","BTCUSD",1759190234199,[[114540.0,0.94428541],[114530.0,0.20087702],[114520.0,0.63863144],[114510.0,0.66039907],[114500.0,0.57699175]],[[114550.0,0.00046741],[114560.0,0.20168409],[114570.0,0.20955529],[114580.0,0.60522621],[114600.0,0.30928554]]]
["bitfinex","BTCUSD",1759190234399,[[114540.0,0.94428541],[114530.0,0.20087702],[114520.0,0.63863144],[114510.0,0.66039907],[114500.0,0.62699175]],[[114550.0,0.00046741],[114560.0,0.20168409],[114570.0,0.20955529],[114580.0,0.60522621],[114600.0,0.30928554]]]
["bitfinex","BTCUSD",1759190237671,[[114540.0,0.10239393],[114530.0,0.20087702],[114520.0,0.30291144],[114510.0,0.66039907],[114500.0,0.62699175]],[[114550.0,0.00046741],[114560.0,0.20168409],[114570.0,0.20955529],[114580.0,0.60522621],[114600.0,0.30928554]]]
["bitfinex","BTCUSD",1759190237883,[[114540.0,0.94432541],[114530.0,0.20087702],[114520.0,0.63863144],[114510.0,0.66039907],[114500.0,0.62699175]],[[114550.0,0.17506365],[114560.0,0.20168409],[114570.0,0.20955529],[114580.0,0.60522621],[114600.0,0.30928554]]]
["bitfinex","BTCUSD",1759190238083,[[114540.0,0.94432541],[114530.0,0.20087702],[114520.0,0.63863144],[114510.0,0.66039907],[114500.0,0.62699175]],[[114550.0,0.00046741],[114560.0,0.20168409],[114570.0,0.20955529],[114580.0,0.60522621],[114600.0,0.30928554]]]
["bitfinex","BTCUSD",1759190238295,[[114540.0,0.94432541],[114530.0,0.20087702],[114520.0,0.63863144],[114510.0,0.66039907],[114500.0,0.62699175]],[[114550.0,0.00046741],[114560.0,0.20168409],[114570.0,0.20955529],[114580.0,0.60522621],[114600.0,0.65895267]]]
["bitfinex","BTCUSD",1759190240491,[[114540.0,1.20982541],[114530.0,0.20087702],[114520.0,0.63863144],[114510.0,1.10049907],[114500.0,0.36149175]],[[114550.0,0.00046741],[114560.0,0.20168409],[114570.0,0.20955529],[114580.0,0.60522621],[114600.0,0.65895267]]]
["bitfinex","BTCUSD",1759190240687,[[114540.0,0.54250541],[114530.0,0.20087702],[114520.0,0.30291144],[114510.0,1.10049907],[114500.0,0.36149175]],[[114550.0,0.00046741],[114560.0,0.20168409],[114570.0,0.20955529],[114580.0,0.60522621],[114600.0,0.65895267]]]
["bitfinex","BTCUSD",1759190240907,[[114540.0,1.20978541],[114530.0,0.20087702],[114520.0,0.63863144],[114510.0,1.10049907],[114500.0,0.36149175]],[[114550.0,0.00046741],[114560.0,0.20168409],[114570.0,0.20955529],[114580.0,0.60522621],[114600.0,0.65895267]]]
["bitfinex","BTCUSD",1759190242854,[[114540.0,1.20660541],[114530.0,0.20395702],[114520.0,0.63863144],[114510.0,1.10049907],[114500.0,0.36149175]],[[114550.0,0.00553741],[114560.0,0.19862409],[114570.0,0.20955529],[114580.0,0.60522621],[114600.0,0.65895267]]]
["bitfinex","BTCUSD",1759190243652,[[114540.0,0.78696541],[114530.0,0.20395702],[114520.0,0.30291144],[114510.0,1.43621907],[114500.0,0.36149175]],[[114550.0,0.00553741],[114560.0,0.19862409],[114570.0,0.20955529],[114580.0,0.60522621],[114600.0,0.65895267]]]
["bitfinex","BTCUSD",1759190243849,[[114540.0,1.20660541],[114530.0,0.20395702],[114520.0,0.30291144],[114510.0,1.43621907],[114500.0,0.36149175]],[[114550.0,0.00553741],[114560.0,0.19862409],[114570.0,0.20955529],[114580.0,0.60522621],[114600.0,0.65895267]]]
["bitfinex","BTCUSD",1759190244204,[[114540.0,1.20660541],[114530.0,0.20395702],[114520.0,0.30291144],[114510.0,1.43621907],[114500.0,0.36149175]],[[114550.0,0.00260741],[114560.0,0.20155409],[114570.0,0.20955529],[114580.0,0.60522621],[114600.0,0.65895267]]]
["bitfinex","BTCUSD",1759190246656,[[114540.0,1.20660541],[114530.0,0.20395702],[114520.0,0.30291144],[114510.0,1.51448967],[114500.0,0.28322115]],[[114550.0,0.00260741],[114560.0,0.20155409],[114570.0,0.20955529],[114580.0,0.60522621],[114600.0,0.65895267]]]
["bitfinex","BTCUSD",1759190247408,[[114540.0,1.20660541],[114530.0,0.20395702],[114520.0,0.30291144],[114510.0,1.51448967],[114500.0,0.28322115]],[[114550.0,0.17720365],[114560.0,0.20155409],[114570.0,0.20955529],[114580.0,0.60522621],[114600.0,0.65895267]]]
["bitfinex","BTCUSD",1759190247626,[[114540.0,1.20660541],[114530.0,0.17770673],[114520.0,0.30291144],[114510.0,1.51448967],[114500.0,0.28322115]],[[114550.0,0.00260741],[114560.0,0.20155409],[114570.0,0.183305],[114580.0,0.60522621],[114600.0,0.65895267]]]
["bitfinex","BTCUSD",1759190247837,[[114540.0,1.20660541],[114530.0,0.17770673],[114520.0,0.32916116],[114510.0,1.51448967],[114500.0,0.28322115]],[[114550.0,0.00260741],[114560.0,0.20155409],[114570.0,0.183305],[114580.0,0.60522621],[114600.0,0.65895267]]]
["bitfinex","BTCUSD",1759190248008,[[114540.0,1.20660541],[114530.0,0.17770673],[114520.0,0.32916116],[114510.0,1.51448967],[114500.0,0.28322115]],[[114550.0,0.00260741],[114560.0,0.20155409],[114570.0,0.183305],[114580.0,0.63147592],[114600.0,0.65895267]]]
["bitfinex","BTCUSD",1759190248686,[[114540.0,1.20660541],[114530.0,0.17770673],[114520.0,0.32916116],[114510.0,1.51448967],[114500.0,0.39256028]],[[114550.0,0.00260741],[114560.0,0.20155409],[114570.0,0.183305],[114580.0,0.63147592],[114600.0,0.65895267]]]
["bitfinex","BTCUSD",1759190249082,[[114540.0,1.20968541],[114530.0,0.17462673],[114520.0,0.32916116],[114510.0,1.51448967],[114500.0,0.39256028]],[[114550.0,0.00046741],[114560.0,0.20155409],[114570.0,0.183305],[114580.0,0.63147592],[114600.0,0.65895267]]]
["bitfinex","BTCUSD",1759190255747,[[114540.0,0.35595836],[114530.0,0.17462673],[114520.0,0.32916116],[114510.0,1.17876967],[114500.0,0.39256028]],[[114550.0,0.17720365],[114560.0,0.19862409],[114570.0,0.183305],[114580.0,0.63147592],[114600.0,0.65895267]]]
["bitfinex","BTCUSD",1759190255984,[[114540.0,0.77357836],[114530.0,0.17462673],[114520.0,0.27583954],[114510.0,1.51448967],[114500.0,0.34274331]],[[114550.0,0.18031668],[114560.0,0.19844106],[114570.0,0.183305],[114580.0,0.95489334],[114600.0,0.65895267]]]
["bitfinex","BTCUSD",1759190256104,[[114540.0,0.35393836],[114530.0,0.17462673],[114520.0,0.27583954],[114510.0,1.17876967],[114500.0,0.34274331]],[[114550.0,0.18031668],[114560.0,0.19844106],[114570.0,0.20955747],[114580.0,0.95489334],[114600.0,0.67729228]]]
["bitfinex","BTCUSD",1759190256305,[[114540.0,0.68529836],[114530.0,0.51034673],[114520.0,0.27583954],[114510.0,1.23517404],[114500.0,0.67846331]],[[114550.0,0.18031668],[114560.0,0.19844106],[114570.0,0.20955747],[114580.0,0.98671009],[114600.0,0.67729228]]]
["bitfinex","BTCUSD",1759190256509,[[114540.0,0.68529836],[114530.0,0.51034673],[114520.0,0.27583954],[114510.0,1.23517404],[114500.0,0.51912418]],[[114550.0,0.00572044],[114560.0,0.19844106],[114570.0,0.20955747],[114580.0,0.56408687],[114600.0,0.32762515]]]
["bitfinex","BTCUSD",1759190256752,[[114540.0,0.85990984],[114530.0,0.51342673],[114520.0,0.27275954],[114510.0,1.23517404],[114500.0,0.56912418]],[[114550.0,0.00572044],[114560.0,0.19844106],[114570.0,0.20955747],[114580.0,0.53227012],[114600.0,0.2977783]]]
["bitfinex","BTCUSD",1759190256958,[[114540.0,0.85990984],[114530.0,0.52199162],[114520.0,0.27275954],[114510.0,1.23517404],[114500.0,0.56912418]],[[114550.0,0.00572044],[114560.0,0.19844346],[114570.0,0.20955747],[114580.0,0.53227012],[114600.0,0.67926218]]]
["bitfinex","BTCUSD",1759190257720,[[114540.0,0.86194984],[114530.0,0.52199162],[114520.0,0.27275954],[114510.0,1.23517404],[114500.0,0.56912418]],[[114550.0,0.00279044],[114560.0,0.02679],[114570.0,0.20955747],[114580.0,0.53227012],[114600.0,0.67926218]]]
["bitfinex","BTCUSD",1759190257924,[[114540.0,0.86502984],[114530.0,0.51891162],[114520.0,0.27275954],[114510.0,1.23517404],[114500.0,0.67846331]],[[114550.0,0.00065044],[114560.0,0.02679],[114570.0,0.20955747],[114580.0,0.53227012],[114600.0,0.67926218]]]
["bitfinex","BTCUSD",1759190258127,[[114540.0,0.86502984],[114530.0,0.51891162],[114520.0,0.27275954],[114510.0,1.23517404],[114500.0,0.72828028]],[[114550.0,0.00065044],[114560.0,0.02679],[114570.0,0.20955747],[114580.0,0.53227012],[114600.0,0.62926218]]]
["bitfinex","BTCUSD",1759190258324,[[114540.0,0.59952984],[114530.0,0.78441162],[114520.0,0.27275954],[114510.0,1.23517404],[114500.0,0.72828028]],[[114550.0,0.00065044],[114560.0,0.02679],[114570.0,0.20955747],[114580.0,0.53227012],[114600.0,0.62926218]]]
["bitfinex","BTCUSD",1759190258956,[[114540.0,0.59952984],[114530.0,0.78441162],[114520.0,0.27275954],[114510.0,1.23517404],[114500.0,0.72828028]],[[114550.0,0.00065044],[114560.0,0.02679],[114570.0,0.20955747],[114580.0,0.53227012],[114600.0,0.59744543]]]
["bitfinex","BTCUSD",1759190261742,[[114540.0,0.59644984],[114530.0,0.78749162],[114520.0,0.27275954],[114510.0,1.23517404],[114500.0,0.72828028]],[[114550.0,0.00279044],[114560.0,0.20137224],[114570.0,0.20955747],[114580.0,0.53227012],[114600.0,0.59744543]]]
["bitfinex","BTCUSD",1759190261942,[[114540.0,0.59644984],[114530.0,0.78749162],[114520.0,0.27275954],[114510.0,1.23517404],[114500.0,0.72828028]],[[114550.0,0.00279044],[114560.0,0.19844224],[114570.0,0.20955747],[114580.0,0.53227012],[114600.0,0.65910903]]]
["bitfinex","BTCUSD",1759190262146,[[114540.0,0.59644984],[114530.0,0.78749162],[114520.0,0.27275954],[114510.0,1.23517404],[114500.0,0.72828028]],[[114550.0,0.00279044],[114560.0,0.20137224],[114570.0,0.20955747],[114580.0,0.53227012],[114600.0,0.65910903]]]
["bitfinex","BTCUSD",1759190264085,[[114540.0,1.05906721],[114530.0,0.51891162],[114520.0,0.28319104],[114510.0,1.06057404],[114500.0,1.06856331]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.0264355],[114580.0,0.01185752],[114600.0,0.20663896]]]
["bitfinex","BTCUSD",1759190264282,[[114540.0,1.05906721],[114530.0,0.51891162],[114520.0,0.28319104],[114510.0,0.7735088],[114500.0,0.95922418]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.00018303],[114580.0,0.18640856],[114600.0,0.2477783]]]
["bitfinex","BTCUSD",1759190264486,[[114540.0,1.05906721],[114530.0,0.54515836],[114520.0,0.36146164],[114510.0,0.6952382],[114500.0,0.95922418]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.00018303],[114580.0,0.18640856],[114590.0,0.20104984]]]
["bitfinex","BTCUSD",1759190265097,[[114540.0,0.93952984],[114530.0,0.54515836],[114520.0,0.31164467],[114510.0,0.74505517],[114500.0,0.95922418]],[[114550.0,0.00046741],[114560.0,0.02404303],[114570.0,0.18329682],[114580.0,0.25643465],[114590.0,0.20104984]]]
["bitfinex","BTCUSD",1759190265255,[[114540.0,0.93644984],[114530.0,0.52199162],[114520.0,0.34179657],[114510.0,0.74505517],[114500.0,0.95922418]],[[114550.0,0.00260741],[114560.0,0.20155543],[114570.0,0.18329682],[114580.0,0.25643465],[114590.0,0.20104984]]]
["bitfinex","BTCUSD",1759190265471,[[114540.0,0.60508984],[114530.0,0.18319162],[114520.0,0.31565657],[114510.0,0.74505517],[114500.0,0.62350418]],[[114550.0,0.00260741],[114560.0,0.20155543],[114570.0,0.18329682],[114580.0,0.25643465],[114590.0,0.20104984]]]
["bitfinex","BTCUSD",1759190265672,[[114540.0,1.27660984],[114530.0,0.18319162],[114520.0,0.65137657],[114510.0,0.74505517],[114500.0,0.62350418]],[[114550.0,0.00046741],[114560.0,0.20155543],[114570.0,0.18329682],[114580.0,0.26520874],[114590.0,0.20104984]]]
["bitfinex","BTCUSD",1759190266232,[[114540.0,1.27660984],[114530.0,0.18319162],[114520.0,0.65137657],[114510.0,0.74505517],[114500.0,0.62350418]],[[114550.0,0.00046741],[114560.0,0.02697303],[114570.0,0.18329682],[114580.0,0.26520874],[114590.0,0.20104984]]]
["bitfinex","BTCUSD",1759190266579,[[114540.0,1.27660984],[114530.0,0.18319162],[114520.0,0.70137657],[114510.0,0.74505517],[114500.0,0.62350418]],[[114550.0,0.00046741],[114560.0,0.02697303],[114570.0,0.18329682],[114580.0,0.26520874],[114590.0,0.20104984]]]
["bitfinex","BTCUSD",1759190266777,[[114540.0,1.27660984],[114530.0,0.18319162],[114520.0,0.70137657],[114510.0,0.74505517],[114500.0,0.62350418]],[[114550.0,0.00046741],[114560.0,0.02697303],[114570.0,0.18329682],[114580.0,0.26520874],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190267003,[[114540.0,1.27660984],[114530.0,0.18319162],[114520.0,0.70137657],[114510.0,0.74505517],[114500.0,0.62350418]],[[114550.0,0.00046741],[114560.0,0.02697303],[114570.0,0.18329682],[114580.0,0.29145816],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190267344,[[114540.0,1.27660984],[114530.0,0.18319162],[114520.0,0.70137657],[114510.0,0.47955517],[114500.0,0.62350418]],[[114550.0,0.00046741],[114560.0,0.02697303],[114570.0,0.18329682],[114580.0,0.29145816],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190267543,[[114540.0,1.27660984],[114530.0,0.18319162],[114520.0,0.70137657],[114510.0,0.47955517],[114500.0,0.62350418]],[[114550.0,0.00046741],[114560.0,0.20155408],[114570.0,0.18329682],[114580.0,0.29145816],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190267695,[[114540.0,1.27660984],[114530.0,0.18319162],[114520.0,0.65137657],[114510.0,0.47955517],[114500.0,0.62350418]],[[114550.0,0.00046741],[114560.0,0.20155408],[114570.0,0.18329682],[114580.0,0.29145816],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190268526,[[114540.0,1.27660984],[114530.0,0.18319162],[114520.0,0.65137657],[114510.0,0.47955517],[114500.0,0.62350418]],[[114550.0,0.00046741],[114560.0,0.02697303],[114570.0,0.18329682],[114580.0,0.29145816],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190268854,[[114540.0,1.27660984],[114530.0,0.18319162],[114520.0,0.70137657],[114510.0,0.47955517],[114500.0,0.62350418]],[[114550.0,0.00046741],[114560.0,0.02697303],[114570.0,0.18329682],[114580.0,0.28268407],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190269709,[[114540.0,0.60816984],[114530.0,0.18319162],[114520.0,0.36565657],[114510.0,0.47955517],[114500.0,0.62350418]],[[114550.0,0.00046741],[114560.0,0.02697303],[114570.0,0.18329682],[114580.0,0.29157043],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190269923,[[114540.0,1.27652984],[114530.0,0.18319162],[114520.0,0.70133657],[114510.0,0.47955517],[114500.0,0.62350418]],[[114550.0,0.00046741],[114560.0,0.02697303],[114570.0,0.18329682],[114580.0,0.29157043],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190270115,[[114540.0,1.27652984],[114530.0,0.18319162],[114520.0,0.70133657],[114510.0,0.47955517],[114500.0,0.71559418]],[[114550.0,0.00046741],[114560.0,0.02697303],[114570.0,0.18329682],[114580.0,0.29157043],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190270340,[[114540.0,1.27652984],[114530.0,0.18319162],[114520.0,0.70133657],[114510.0,0.47955517],[114500.0,0.71559418]],[[114550.0,0.00046741],[114560.0,0.02697303],[114570.0,0.18329682],[114580.0,0.28268407],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190271046,[[114540.0,1.27648984],[114530.0,0.18319162],[114520.0,0.70133657],[114510.0,0.47955517],[114500.0,0.71559418]],[[114550.0,0.00046741],[114560.0,0.02697303],[114570.0,0.18329682],[114580.0,0.28268407],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190272555,[[114540.0,1.19252984],[114530.0,0.18319162],[114520.0,0.70133657],[114510.0,0.47955517],[114500.0,0.71559418]],[[114550.0,0.00046741],[114560.0,0.02697303],[114570.0,0.18329682],[114580.0,0.28268407],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190272780,[[114540.0,1.27644984],[114530.0,0.18319162],[114520.0,0.70133657],[114510.0,0.47955517],[114500.0,0.71559418]],[[114550.0,0.00046741],[114560.0,0.02697303],[114570.0,0.18329682],[114580.0,0.28268407],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190273284,[[114540.0,1.54194984],[114530.0,0.18319162],[114520.0,1.14143657],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02697303],[114570.0,0.18329682],[114580.0,0.28268407],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190273891,[[114540.0,1.54194984],[114530.0,0.18319162],[114520.0,1.14143657],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02697303],[114570.0,0.18329682],[114580.0,0.29144254],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190275280,[[114540.0,1.45798984],[114530.0,0.18319162],[114520.0,1.14143657],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02697303],[114570.0,0.18329682],[114580.0,0.29144254],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190275485,[[114540.0,0.87366984],[114530.0,0.18319162],[114520.0,0.80575657],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02697303],[114570.0,0.18329682],[114580.0,0.29144254],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190275890,[[114540.0,1.54202984],[114530.0,0.18319162],[114520.0,1.14143657],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02697303],[114570.0,0.18329682],[114580.0,0.29144254],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190276792,[[114540.0,0.87366984],[114530.0,0.18319162],[114520.0,0.80575657],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02697303],[114570.0,0.18329682],[114580.0,0.29144254],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190276968,[[114540.0,1.54202984],[114530.0,0.18319162],[114520.0,1.14143657],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02697303],[114570.0,0.18329682],[114580.0,0.29144254],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190277289,[[114540.0,0.87366984],[114530.0,0.18319162],[114520.0,0.80575657],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02697303],[114570.0,0.18329682],[114580.0,0.29144254],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190277581,[[114540.0,1.54198984],[114530.0,0.18319162],[114520.0,1.14143657],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02697303],[114570.0,0.18329682],[114580.0,0.29144254],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190278130,[[114540.0,1.54198984],[114530.0,0.18319162],[114520.0,1.14143657],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02404303],[114570.0,0.18641682],[114580.0,0.21848645],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190279116,[[114540.0,0.87366984],[114530.0,0.18319162],[114520.0,0.80575657],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02404303],[114570.0,0.18641682],[114580.0,0.21848645],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190279332,[[114540.0,1.54206984],[114530.0,0.18319162],[114520.0,1.14143657],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02404303],[114570.0,0.18641682],[114580.0,0.21848645],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190280615,[[114540.0,0.87366984],[114530.0,0.18319162],[114520.0,0.80575657],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02404303],[114570.0,0.17768628],[114580.0,0.20972798],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190280780,[[114540.0,1.54202984],[114530.0,0.18319162],[114520.0,1.14143657],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02404303],[114570.0,0.00312],[114580.0,0.20972798],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190281861,[[114540.0,0.87366984],[114530.0,0.18319162],[114520.0,0.80575657],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02404303],[114570.0,0.00312],[114580.0,0.20972798],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190282060,[[114540.0,1.54202984],[114530.0,0.18319162],[114520.0,1.14143657],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02404303],[114580.0,0.21284798],[114590.0,0.17480311],[114640.0,2.22381922]]]
["bitfinex","BTCUSD",1759190282406,[[114540.0,1.66156721],[114530.0,0.18319162],[114520.0,1.11128467],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.00018303],[114580.0,0.00332],[114590.0,0.17480311]]]
["bitfinex","BTCUSD",1759190282605,[[114540.0,0.99320721],[114530.0,0.18319162],[114520.0,0.77560467],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.00018303],[114580.0,0.00332],[114590.0,0.20977745]]]
["bitfinex","BTCUSD",1759190282819,[[114540.0,1.66152721],[114530.0,0.51887162],[114520.0,0.77560467],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.00018303],[114580.0,0.00332],[114590.0,0.20977745]]]
["bitfinex","BTCUSD",1759190282820,[[114540.0,1.66152721],[114530.0,0.51887162],[114520.0,0.75174467],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.00018303],[114580.0,0.00332],[114590.0,0.20977745]]]
["bitfinex","BTCUSD",1759190283307,[[114540.0,1.57760721],[114530.0,0.54273162],[114520.0,0.75174467],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.00018303],[114580.0,0.00332],[114590.0,0.20977745]]]
["bitfinex","BTCUSD",1759190283534,[[114540.0,1.66152721],[114530.0,0.54273162],[114520.0,0.75174467],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.00891131],[114580.0,0.17788173],[114590.0,0.20977745]]]
["bitfinex","BTCUSD",1759190283753,[[114540.0,1.66152721],[114530.0,0.54273162],[114520.0,0.75174467],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.18347787],[114580.0,0.17788173],[114590.0,0.20977745]]]
["bitfinex","BTCUSD",1759190284744,[[114540.0,0.99320721],[114530.0,0.20705162],[114520.0,0.75174467],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.18347787],[114580.0,0.17788173],[114590.0,0.20977745]]]
["bitfinex","BTCUSD",1759190284950,[[114540.0,1.66148721],[114530.0,0.54273162],[114520.0,0.75174467],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.18347787],[114580.0,0.17788173],[114590.0,0.20977745]]]
["bitfinex","BTCUSD",1759190285150,[[114540.0,1.66148721],[114530.0,0.54273162],[114520.0,0.31164467],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.18347787],[114580.0,0.17788173],[114590.0,0.20977745]]]
["bitfinex","BTCUSD",1759190285561,[[114540.0,1.66148721],[114530.0,0.54273162],[114520.0,0.31164467],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.18659787],[114580.0,0.17476173],[114590.0,0.20977745]]]
["bitfinex","BTCUSD",1759190286158,[[114540.0,1.66148721],[114530.0,0.54273162],[114520.0,0.31164467],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.18659787],[114580.0,0.17476173],[114590.0,0.21859334]]]
["bitfinex","BTCUSD",1759190289661,[[114540.0,1.57752721],[114530.0,0.54273162],[114520.0,0.31164467],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.18659787],[114580.0,0.17476173],[114590.0,0.21859334]]]
["bitfinex","BTCUSD",1759190289906,[[114540.0,1.66144721],[114530.0,0.54273162],[114520.0,0.26164467],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.18659787],[114580.0,0.17476173],[114590.0,0.21859334]]]
["bitfinex","BTCUSD",1759190290098,[[114540.0,1.66144721],[114530.0,0.54273162],[114520.0,0.31164467],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.19844116],[114570.0,0.18659787],[114580.0,0.17476173],[114590.0,0.21859334]]]
["bitfinex","BTCUSD",1759190290554,[[114540.0,1.66144721],[114530.0,0.54273162],[114520.0,0.31164467],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.18659787],[114580.0,0.17476173],[114590.0,0.21859334]]]
["bitfinex","BTCUSD",1759190290968,[[114540.0,0.99320721],[114530.0,0.20705162],[114520.0,0.31164467],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.18659787],[114580.0,0.17476173],[114590.0,0.21859334]]]
["bitfinex","BTCUSD",1759190291187,[[114540.0,1.66144721],[114530.0,0.54273162],[114520.0,0.75174467],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.18659787],[114580.0,0.17476173],[114590.0,0.21859334]]]
["bitfinex","BTCUSD",1759190292414,[[114540.0,1.66144721],[114530.0,0.62100222],[114520.0,0.67347407],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.18659787],[114580.0,0.17476173],[114590.0,0.21859334]]]
["bitfinex","BTCUSD",1759190293437,[[114540.0,1.66144721],[114530.0,0.62100222],[114520.0,0.67347407],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.01203131],[114580.0,0.17476173],[114590.0,0.21859334]]]
["bitfinex","BTCUSD",1759190293645,[[114540.0,1.66144721],[114530.0,0.62100222],[114520.0,0.67347407],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.18659771],[114580.0,0.17476173],[114590.0,0.21859334]]]
["bitfinex","BTCUSD",1759190294399,[[114540.0,1.66144721],[114530.0,0.62100222],[114520.0,0.67347407],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.01203131],[114580.0,0.17476173],[114590.0,0.21859334]]]
["bitfinex","BTCUSD",1759190294649,[[114540.0,1.66144721],[114530.0,0.62100222],[114520.0,0.67347407],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.00330303],[114580.0,0.17476173],[114590.0,0.21859334]]]
["bitfinex","BTCUSD",1759190294850,[[114540.0,1.66144721],[114530.0,0.62100222],[114520.0,0.67347407],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.01203131],[114580.0,0.17476173],[114590.0,0.21859334]]]
["bitfinex","BTCUSD",1759190295940,[[114540.0,1.66144721],[114530.0,0.62100222],[114520.0,0.67347407],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.00330303],[114580.0,0.17476173],[114590.0,0.21859334]]]
["bitfinex","BTCUSD",1759190296597,[[114540.0,1.66144721],[114530.0,0.62100222],[114520.0,0.67347407],[114510.0,0.47955517],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.00330303],[114580.0,0.18348925],[114590.0,0.21859334]]]
["bitfinex","BTCUSD",1759190299044,[[114540.0,1.66144721],[114530.0,0.62100222],[114520.0,0.7828132],[114510.0,0.37021604],[114500.0,0.27549418]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.00330303],[114580.0,0.18348925],[114590.0,0.21859334]]]
["bitfinex","BTCUSD",1759190299285,[[114540.0,1.66144721],[114530.0,0.62100222],[114520.0,0.7828132],[114510.0,0.37021604],[114500.0,0.43169294]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.00330303],[114580.0,0.18348925],[114590.0,0.21859334]]]
["bitfinex","BTCUSD",1759190299512,[[114540.0,1.66144721],[114530.0,0.62100222],[114520.0,0.7828132],[114510.0,0.37021604],[114500.0,0.43169294]],[[114550.0,0.00046741],[114560.0,0.02386],[114570.0,0.00337303],[114580.0,0.18348925],[114590.0,0.21859334]]]
["bitfinex","BTCUSD",1759190299872,[[114540.0,1.48803721],[114530.0,0.69395831],[114520.0,0.3427132],[114510.0,0.37021604],[114500.0,0.33960294]],[[114580.0,0.00038303],[114590.0,0.02644758],[114600.0,0.00339],[114610.0,0.0002],[114620.0,0.0002]]]
["bitfinex","BTCUSD",1759190300113,[[114570.0,0.51456576],[114560.0,0.31378344],[114550.0,0.35556795],[114540.0,0.32004044],[114530.0,0.25614771]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.00339],[114610.0,0.00038303],[114620.0,0.18341585]]]
["bitfinex","BTCUSD",1759190300306,[[114570.0,1.18823123],[114560.0,0.30266857],[114550.0,0.35880795],[114540.0,0.35110897],[114530.0,0.25614771]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.00339],[114610.0,0.00038303],[114620.0,0.18341585]]]
["bitfinex","BTCUSD",1759190300568,[[114570.0,0.62899123],[114560.0,0.177821],[114550.0,0.39156552],[114540.0,0.46501897],[114530.0,0.24758282]],[[114580.0,0.00024672],[114590.0,0.00339],[114600.0,0.00038303],[114610.0,0.24766138],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190300750,[[114570.0,1.32535313],[114560.0,0.513501],[114550.0,0.31159665],[114540.0,0.49970651],[114530.0,0.25620622]],[[114580.0,0.00545672],[114590.0,0.0002],[114600.0,0.18362928],[114610.0,0.25116],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190300955,[[114570.0,1.32535313],[114560.0,0.51699976],[114550.0,0.31159665],[114540.0,0.49970651],[114530.0,0.25620622]],[[114580.0,0.00545672],[114590.0,0.0002],[114600.0,0.18362928],[114610.0,0.25116],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190301162,[[114570.0,0.65719313],[114560.0,0.18131976],[114550.0,0.26159665],[114540.0,0.49970651],[114530.0,0.25620622]],[[114580.0,0.00545672],[114590.0,0.0002],[114600.0,0.18362928],[114610.0,0.25116],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190301379,[[114570.0,0.65719313],[114560.0,0.177821],[114550.0,0.31159665],[114540.0,0.49970651],[114530.0,0.25620622]],[[114580.0,0.00545672],[114590.0,0.00038303],[114600.0,0.18344625],[114610.0,0.25116],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190301590,[[114570.0,1.3915423],[114560.0,0.513461],[114550.0,0.33783782],[114540.0,0.49970651],[114530.0,0.25620622]],[[114580.0,0.00545672],[114590.0,0.00038303],[114600.0,0.18344625],[114610.0,0.25116],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190301835,[[114570.0,1.3936823],[114560.0,0.513461],[114550.0,0.33783782],[114540.0,0.49970651],[114530.0,0.26493755]],[[114580.0,0.00545672],[114590.0,0.00038303],[114600.0,0.18344625],[114610.0,0.25116],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190302041,[[114570.0,0.7255623],[114560.0,0.177821],[114550.0,0.33783782],[114540.0,0.49970651],[114530.0,0.26493755]],[[114580.0,0.00545672],[114590.0,0.00038303],[114600.0,0.18511625],[114610.0,0.25116],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190302245,[[114570.0,1.3936823],[114560.0,0.513461],[114550.0,0.28783782],[114540.0,0.49970651],[114530.0,0.26493755]],[[114580.0,0.00545672],[114590.0,0.00038303],[114600.0,0.18511625],[114610.0,0.25116],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190302445,[[114570.0,1.3936823],[114560.0,0.513461],[114550.0,0.33783782],[114540.0,0.49970651],[114530.0,0.26493755]],[[114580.0,0.00545672],[114590.0,0.00038303],[114600.0,0.18511625],[114610.0,0.25116],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190303736,[[114570.0,1.3936823],[114560.0,0.513461],[114550.0,0.33783782],[114540.0,0.39036738],[114530.0,0.37427668]],[[114580.0,0.00226672],[114590.0,0.00038303],[114600.0,0.18511625],[114610.0,0.17820391],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190303977,[[114570.0,1.3936823],[114560.0,0.513461],[114550.0,0.33783782],[114540.0,0.39036738],[114530.0,0.37427668]],[[114580.0,0.00226672],[114590.0,0.00335303],[114600.0,0.18511625],[114610.0,0.17820391],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190305409,[[114570.0,0.08931917],[114550.0,0.15451177],[114540.0,0.28954631],[114530.0,0.30132059],[114520.0,0.23634407]],[[114580.0,0.26917272],[114590.0,0.07333912],[114600.0,0.18511625],[114610.0,0.25116],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190305628,[[114570.0,0.02309],[114560.0,0.08388],[114540.0,0.14338896],[114530.0,0.63696059],[114520.0,0.23337407]],[[114580.0,0.26917272],[114590.0,0.07333912],[114600.0,0.18511625],[114610.0,0.25116],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190305629,[[114570.0,0.02309],[114560.0,0.08388],[114540.0,0.14338896],[114530.0,0.63696059],[114520.0,0.23337407]],[[114580.0,0.30360693],[114590.0,0.24769298],[114600.0,0.56450488],[114610.0,0.59116],[114620.0,0.26847919]]]
["bitfinex","BTCUSD",1759190305817,[[114570.0,0.01984],[114540.0,0.06511836],[114530.0,0.18335806],[114520.0,0.18337407],[114510.0,0.2908802]],[[114580.0,0.98874438],[114590.0,0.27401118],[114600.0,0.5344748],[114610.0,0.30116],[114620.0,0.24216099]]]
["bitfinex","BTCUSD",1759190305983,[[114570.0,0.04368],[114540.0,0.40075836],[114530.0,0.18335806],[114520.0,0.18337407],[114510.0,0.62120569]],[[114580.0,0.99691373],[114590.0,0.27401118],[114600.0,0.5344748],[114610.0,0.34766138],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190306182,[[114570.0,0.01984],[114540.0,0.06511836],[114530.0,0.18335806],[114520.0,0.18337407],[114510.0,0.25931618]],[[114580.0,0.67380691],[114590.0,0.27401118],[114600.0,0.88383335],[114610.0,0.34766138],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190306381,[[114570.0,0.12756],[114540.0,0.40075836],[114530.0,0.18335806],[114520.0,0.18337407],[114510.0,0.93495618]],[[114580.0,0.67380691],[114590.0,0.27401118],[114600.0,0.93383335],[114610.0,0.29766138],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190306589,[[114570.0,0.12756],[114540.0,0.58410033],[114530.0,0.18335806],[114520.0,0.18337407],[114510.0,0.93495618]],[[114580.0,0.67380691],[114590.0,0.27401118],[114600.0,0.93383335],[114610.0,0.29766138],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190306788,[[114570.0,0.12756],[114540.0,0.58410033],[114530.0,0.18335806],[114520.0,0.19205401],[114510.0,0.93495618]],[[114580.0,0.67380691],[114590.0,0.27401118],[114600.0,0.93383335],[114610.0,0.29766138],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190307375,[[114570.0,0.12756],[114540.0,0.58410033],[114530.0,0.18335806],[114520.0,0.19502401],[114510.0,0.93198618]],[[114580.0,0.67380691],[114590.0,0.20105509],[114600.0,0.93383335],[114610.0,0.29766138],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190307650,[[114570.0,0.12756],[114540.0,0.58410033],[114530.0,0.18335806],[114520.0,0.19502401],[114510.0,0.59198618]],[[114580.0,0.67380691],[114590.0,0.20105509],[114600.0,0.93383335],[114610.0,0.29766138],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190307651,[[114570.0,0.12756],[114540.0,0.58410033],[114530.0,0.18335806],[114520.0,0.19502401],[114510.0,0.59198618]],[[114580.0,0.67380691],[114590.0,0.20105509],[114600.0,0.93383335],[114610.0,0.29766138],[114620.0,0.44212099]]]
["bitfinex","BTCUSD",1759190307868,[[114570.0,0.12756],[114540.0,0.58410033],[114530.0,0.18335806],[114520.0,0.19502401],[114510.0,0.93198618]],[[114580.0,0.64755518],[114590.0,0.20105509],[114600.0,0.5844748],[114610.0,0.29766138],[114620.0,0.44212099]]]
["bitfinex","BTCUSD",1759190307989,[[114570.0,0.12756],[114540.0,0.58410033],[114530.0,0.18335806],[114520.0,0.19502401],[114510.0,0.93198618]],[[114580.0,0.64755518],[114590.0,0.20105509],[114600.0,0.61072722],[114610.0,0.29766138],[114620.0,0.44212099]]]
["bitfinex","BTCUSD",1759190308595,[[114570.0,0.12756],[114540.0,0.58410033],[114530.0,0.18335806],[114520.0,0.19502401],[114510.0,0.93198618]],[[114580.0,0.6175251],[114590.0,0.20105509],[114600.0,0.61072722],[114610.0,0.29766138],[114620.0,0.44212099]]]
["bitfinex","BTCUSD",1759190308853,[[114570.0,0.12756],[114540.0,0.58410033],[114530.0,0.18335806],[114520.0,0.19502401],[114510.0,0.93198618]],[[114580.0,0.6175251],[114590.0,0.20105509],[114600.0,0.6407573],[114610.0,0.29766138],[114620.0,0.44212099]]]
["bitfinex","BTCUSD",1759190309064,[[114570.0,0.01984],[114540.0,0.24846033],[114530.0,0.18335806],[114520.0,0.19502401],[114510.0,0.59634618]],[[114580.0,0.6175251],[114590.0,0.20105509],[114600.0,0.6407573],[114610.0,0.29766138],[114620.0,0.44212099]]]
["bitfinex","BTCUSD",1759190309264,[[114570.0,0.01984],[114540.0,0.24846033],[114530.0,0.25631415],[114520.0,0.19502401],[114510.0,0.59634618]],[[114580.0,0.6175251],[114590.0,0.20105509],[114600.0,0.6407573],[114610.0,0.29766138],[114620.0,0.44212099]]]
["bitfinex","BTCUSD",1759190309537,[[114570.0,0.01984],[114560.0,0.08388],[114540.0,0.58410024],[114530.0,0.25631103],[114520.0,0.18634407]],[[114580.0,0.6175251],[114590.0,0.20105509],[114600.0,0.6407573],[114610.0,0.29766138],[114620.0,0.44212099]]]
["bitfinex","BTCUSD",1759190309538,[[114570.0,0.01984],[114560.0,0.08388],[114540.0,0.58410024],[114530.0,0.25631103],[114520.0,0.18634407]],[[114580.0,0.6175251],[114590.0,0.20105509],[114600.0,0.6709092],[114610.0,0.29766138],[114620.0,0.44212099]]]
["bitfinex","BTCUSD",1759190309699,[[114570.0,0.05048],[114560.0,0.08388],[114540.0,0.40948893],[114530.0,0.25631103],[114520.0,0.18634407]],[[114580.0,0.6175251],[114590.0,0.20105509],[114600.0,0.6709092],[114610.0,0.29766138],[114620.0,0.44212099]]]
["bitfinex","BTCUSD",1759190309899,[[114570.0,0.05048],[114560.0,0.08388],[114540.0,0.40075836],[114530.0,0.25631103],[114520.0,0.18634407]],[[114580.0,0.6175251],[114590.0,0.20105509],[114600.0,0.6709092],[114610.0,0.29766138],[114620.0,0.44212099]]]
["bitfinex","BTCUSD",1759190310307,[[114570.0,0.05048],[114560.0,0.08388],[114540.0,0.40075836],[114530.0,0.25631103],[114520.0,0.18337407]],[[114580.0,0.6175251],[114590.0,0.20105509],[114600.0,0.6709092],[114610.0,0.29766138],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190310479,[[114570.0,0.01984],[114540.0,0.06511836],[114530.0,0.07592609],[114520.0,0.19219502],[114510.0,0.59634618]],[[114580.0,0.6175251],[114590.0,0.17473689],[114600.0,0.64087912],[114610.0,0.54754138],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190310686,[[114570.0,0.14952],[114560.0,0.08388],[114540.0,0.06511836],[114530.0,0.41156609],[114520.0,0.19219502]],[[114580.0,0.6175251],[114590.0,0.17473689],[114600.0,0.64087912],[114610.0,0.54754138],[114620.0,0.27604099]]]
["bitfinex","BTCUSD",1759190310886,[[114570.0,0.14952],[114560.0,0.08388],[114540.0,0.06511836],[114530.0,0.42029742],[114520.0,0.19219502]],[[114580.0,0.6175251],[114590.0,0.17473689],[114600.0,0.64087912],[114610.0,0.54754138],[114620.0,0.27604099]]]
["bitfinex","BTCUSD",1759190311095,[[114570.0,0.14952],[114560.0,0.08388],[114540.0,0.06511836],[114530.0,0.59492378],[114520.0,0.19219502]],[[114580.0,0.6175251],[114590.0,0.17473689],[114600.0,0.64087912],[114610.0,0.54754138],[114620.0,0.27604099]]]
["bitfinex","BTCUSD",1759190311319,[[114570.0,0.14952],[114560.0,0.08388],[114540.0,0.23972757],[114530.0,0.59492378],[114520.0,0.19219502]],[[114580.0,0.6175251],[114590.0,0.17473689],[114600.0,0.64087912],[114610.0,0.54754138],[114620.0,0.27604099]]]
["bitfinex","BTCUSD",1759190311481,[[114570.0,0.14952],[114560.0,0.08388],[114540.0,0.24845814],[114530.0,0.59492378],[114520.0,0.19219502]],[[114580.0,0.6175251],[114590.0,0.17473689],[114600.0,0.64087912],[114610.0,0.54754138],[114620.0,0.27604099]]]
["bitfinex","BTCUSD",1759190311906,[[114570.0,0.14952],[114560.0,0.08388],[114540.0,0.24845814],[114530.0,0.59492378],[114520.0,0.19219502]],[[114580.0,0.6175251],[114590.0,0.17473689],[114600.0,0.64087912],[114610.0,0.29766138],[114620.0,0.27604099]]]
["bitfinex","BTCUSD",1759190312086,[[114570.0,0.14952],[114560.0,0.08388],[114540.0,0.24845814],[114530.0,0.59492378],[114520.0,0.19219502]],[[114580.0,0.6175251],[114590.0,0.17473689],[114600.0,0.64087912],[114610.0,0.54746138],[114620.0,0.27608099]]]
["bitfinex","BTCUSD",1759190312496,[[114570.0,0.14952],[114560.0,0.08388],[114540.0,0.25142814],[114530.0,0.59195378],[114520.0,0.19219502]],[[114580.0,0.6175251],[114590.0,0.17473689],[114600.0,0.64087912],[114610.0,0.54750138],[114620.0,0.27608099]]]
["bitfinex","BTCUSD",1759190313091,[[114570.0,0.14952],[114560.0,0.08388],[114550.0,0.18332524],[114540.0,0.25142814],[114530.0,0.59195378]],[[114580.0,0.6175251],[114590.0,0.17473689],[114600.0,0.59087912],[114610.0,0.54750138],[114620.0,0.27608099]]]
["bitfinex","BTCUSD",1759190313092,[[114570.0,0.14952],[114560.0,0.08388],[114550.0,0.18332524],[114540.0,0.25142814],[114530.0,0.59195378]],[[114580.0,0.6175251],[114590.0,0.17473689],[114600.0,0.59087912],[114610.0,0.54742138],[114620.0,0.27608099]]]
["bitfinex","BTCUSD",1759190313423,[[114570.0,0.14952],[114560.0,0.08388],[114550.0,0.18332524],[114540.0,0.25142814],[114530.0,0.59195378]],[[114580.0,0.6175251],[114590.0,0.17473689],[114600.0,0.59087912],[114610.0,0.59742138],[114620.0,0.27608099]]]
["bitfinex","BTCUSD",1759190314819,[[114570.0,0.14952],[114560.0,0.08388],[114550.0,0.18332524],[114540.0,0.25142814],[114530.0,0.59195378]],[[114580.0,0.6175251],[114590.0,0.17473689],[114600.0,0.59087912],[114610.0,0.54742138],[114620.0,0.27608099]]]
["bitfinex","BTCUSD",1759190315019,[[114570.0,0.14952],[114560.0,0.08388],[114550.0,0.18332524],[114540.0,0.25142814],[114530.0,0.59195378]],[[114580.0,0.6175251],[114590.0,0.17473689],[114600.0,0.59087912],[114610.0,0.59742138],[114620.0,0.27608099]]]
["bitfinex","BTCUSD",1759190315232,[[114570.0,0.14952],[114560.0,0.08388],[114550.0,0.18332566],[114540.0,0.25142814],[114530.0,0.59195378]],[[114580.0,0.6175251],[114590.0,0.17473689],[114600.0,0.59087912],[114610.0,0.34766138],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190315442,[[114570.0,0.14952],[114560.0,0.08388],[114550.0,0.18629566],[114540.0,0.24845814],[114530.0,0.59195378]],[[114580.0,0.6175251],[114590.0,0.17473689],[114600.0,0.59087912],[114610.0,0.54746138],[114620.0,0.27608099]]]
["bitfinex","BTCUSD",1759190315644,[[114570.0,0.14952],[114560.0,0.08388],[114550.0,0.18629566],[114540.0,0.24845814],[114530.0,0.59195378]],[[114580.0,0.6175251],[114590.0,0.17473689],[114600.0,0.59087912],[114610.0,0.59746138],[114620.0,0.27608099]]]
["bitfinex","BTCUSD",1759190317080,[[114570.0,0.14952],[114560.0,0.08685],[114550.0,0.18332566],[114540.0,0.24845814],[114530.0,0.59195378]],[[114580.0,0.6175251],[114590.0,0.17473689],[114600.0,0.21136867],[114610.0,0.29766138],[114620.0,0.24216099]]]
["bitfinex","BTCUSD",1759190317290,[[114570.0,0.14952],[114560.0,0.08388],[114550.0,0.00297],[114540.0,0.24845814],[114530.0,0.59195378]],[[114580.0,0.60935575],[114590.0,0.17473689],[114600.0,0.18511625],[114610.0,0.94681993],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190317496,[[114570.0,0.32292],[114550.0,0.00297],[114540.0,0.58413814],[114530.0,0.25631378],[114510.0,0.93202618]],[[114580.0,0.60935575],[114590.0,0.17473689],[114600.0,0.21136617],[114610.0,0.94681993],[114620.0,0.22231289]]]
["bitfinex","BTCUSD",1759190317714,[[114570.0,0.32292],[114550.0,0.01169981],[114540.0,0.58413814],[114530.0,0.25631378],[114510.0,0.93202618]],[[114580.0,0.60935575],[114590.0,0.17473689],[114600.0,0.21136617],[114610.0,0.94681993],[114620.0,0.22231289]]]
["bitfinex","BTCUSD",1759190317919,[[114570.0,0.35368],[114550.0,0.00297],[114540.0,0.58413814],[114530.0,0.25631378],[114510.0,0.93202618]],[[114580.0,0.60935575],[114590.0,0.17473689],[114600.0,0.21136617],[114610.0,0.94681993],[114620.0,0.22231289]]]
["bitfinex","BTCUSD",1759190318431,[[114570.0,0.01984],[114550.0,0.00297],[114540.0,0.24845814],[114530.0,0.25631378],[114510.0,0.59634618]],[[114580.0,0.60935575],[114590.0,0.17473689],[114600.0,0.21136617],[114610.0,0.94681993],[114620.0,0.22231289]]]
["bitfinex","BTCUSD",1759190318633,[[114570.0,0.35368],[114550.0,0.00297],[114540.0,0.58413814],[114530.0,0.25631378],[114510.0,0.93202618]],[[114580.0,0.60935575],[114590.0,0.17473689],[114600.0,0.21136617],[114610.0,0.89681993],[114620.0,0.22231289]]]
["bitfinex","BTCUSD",1759190318861,[[114570.0,0.35368],[114550.0,0.00297],[114540.0,0.58413814],[114530.0,0.25631378],[114510.0,0.93202618]],[[114580.0,0.60935575],[114590.0,0.17473689],[114600.0,0.21136617],[114610.0,0.94681993],[114620.0,0.22231289]]]
["bitfinex","BTCUSD",1759190319563,[[114570.0,0.35368],[114550.0,0.1862942],[114540.0,0.58413814],[114530.0,0.25631378],[114510.0,0.93202618]],[[114580.0,0.60935575],[114590.0,0.17473689],[114600.0,0.21136617],[114610.0,0.89681993],[114620.0,0.22231289]]]
["bitfinex","BTCUSD",1759190320696,[[114570.0,0.35368],[114550.0,0.1862942],[114540.0,0.58413814],[114530.0,0.25631378],[114510.0,0.93202618]],[[114580.0,0.60935575],[114590.0,0.17473689],[114600.0,0.21136617],[114610.0,0.94681993],[114620.0,0.22231289]]]
["bitfinex","BTCUSD",1759190321272,[[114570.0,0.35368],[114550.0,0.00297],[114540.0,0.58413814],[114530.0,0.25631378],[114510.0,0.93202618]],[[114580.0,0.60935575],[114590.0,0.17473689],[114600.0,0.21136617],[114610.0,0.94681993],[114620.0,0.22231289]]]
["bitfinex","BTCUSD",1759190322024,[[114570.0,0.35368],[114560.0,0.00297],[114550.0,0.00872981],[114540.0,0.58413814],[114530.0,0.25631378]],[[114580.0,0.60638575],[114590.0,0.17770689],[114600.0,0.18511625],[114610.0,0.84681993],[114620.0,0.27231289]]]
["bitfinex","BTCUSD",1759190322246,[[114570.0,0.35368],[114560.0,0.00297],[114540.0,0.58413814],[114530.0,0.25631378],[114390.0,1.8449262]],[[114580.0,0.60935575],[114590.0,0.17473689],[114600.0,0.18511625],[114610.0,0.92306852],[114620.0,0.27231289]]]
["bitfinex","BTCUSD",1759190322447,[[114570.0,0.35368],[114560.0,0.00297],[114550.0,0.18332435],[114540.0,0.58413814],[114530.0,0.25631378]],[[114580.0,0.60935575],[114590.0,0.17473689],[114600.0,0.18511625],[114610.0,0.92306852],[114620.0,0.27231289]]]
["bitfinex","BTCUSD",1759190322780,[[114570.0,0.01984],[114560.0,0.00297],[114550.0,0.18332435],[114540.0,0.24845814],[114530.0,0.25631378]],[[114580.0,0.60935575],[114590.0,0.17473689],[114600.0,0.18511625],[114610.0,0.92306852],[114620.0,0.27231289]]]
["bitfinex","BTCUSD",1759190323024,[[114570.0,0.17384],[114550.0,0.17756553],[114540.0,0.24845814],[114530.0,0.25631378],[114510.0,0.93206618]],[[114580.0,0.60935575],[114590.0,0.17473689],[114600.0,0.18511625],[114610.0,0.52450529],[114620.0,0.22231289]]]
["bitfinex","BTCUSD",1759190323226,[[114570.0,0.01984],[114550.0,0.18629534],[114540.0,0.24845814],[114530.0,0.25631378],[114510.0,0.59634618]],[[114580.0,0.60935575],[114590.0,0.17473689],[114600.0,0.21136615],[114610.0,0.52450529],[114620.0,0.57167144]]]
["bitfinex","BTCUSD",1759190323452,[[114570.0,0.01984],[114550.0,0.18629534],[114540.0,0.24845814],[114530.0,0.25631378],[114510.0,0.59634618]],[[114580.0,0.60935575],[114590.0,0.17473689],[114600.0,0.21136615],[114610.0,0.59746138],[114620.0,0.57167144]]]
["bitfinex","BTCUSD",1759190323650,[[114570.0,0.25736],[114550.0,0.18629534],[114540.0,0.58417814],[114530.0,0.25631378],[114510.0,0.93206618]],[[114580.0,0.60935575],[114590.0,0.17473689],[114600.0,0.21136615],[114610.0,0.59746138],[114620.0,0.57167144]]]
["bitfinex","BTCUSD",1759190324715,[[114570.0,0.25736],[114550.0,0.18332534],[114540.0,0.58417814],[114530.0,0.25631378],[114510.0,0.93206618]],[[114580.0,0.60935575],[114590.0,0.17473689],[114600.0,0.21136615],[114610.0,0.29766138],[114620.0,0.57167144]]]
["bitfinex","BTCUSD",1759190324944,[[114570.0,0.2595],[114560.0,0.00297],[114550.0,0.18332534],[114540.0,0.58417814],[114530.0,0.25631378]],[[114580.0,0.60638575],[114590.0,0.17770689],[114600.0,0.21136615],[114610.0,0.54742138],[114620.0,0.57167144]]]
["bitfinex","BTCUSD",1759190325140,[[114570.0,0.2595],[114560.0,0.00297],[114550.0,0.18332534],[114540.0,0.58417814],[114530.0,0.25631378]],[[114580.0,0.60638575],[114590.0,0.17770689],[114600.0,0.21136615],[114610.0,0.59742138],[114620.0,0.57167144]]]
["bitfinex","BTCUSD",1759190327320,[[114570.0,0.26247],[114560.0,0.17457994],[114550.0,0.18332534],[114540.0,0.58417814],[114530.0,0.25631378]],[[114580.0,0.51700028],[114590.0,0.17770689],[114600.0,0.21136615],[114610.0,0.24766138],[114620.0,0.62167144]]]
["bitfinex","BTCUSD",1759190327551,[[114570.0,0.26247],[114550.0,0.18332534],[114540.0,0.58417814],[114530.0,0.18335769],[114510.0,0.98188315]],[[114580.0,0.51708028],[114590.0,0.17770689],[114600.0,0.18511625],[114610.0,0.54742138],[114620.0,0.27231289]]]
["bitfinex","BTCUSD",1759190327771,[[114570.0,0.26247],[114550.0,0.18332534],[114540.0,0.58417814],[114530.0,0.18335769],[114510.0,0.98188315]],[[114580.0,0.51498028],[114590.0,0.17770689],[114600.0,0.18511625],[114610.0,0.57366932],[114620.0,0.27231289]]]
["bitfinex","BTCUSD",1759190327997,[[114570.0,0.26247],[114550.0,0.18332534],[114540.0,0.58417814],[114530.0,0.18335769],[114510.0,0.98188315]],[[114580.0,0.51708028],[114590.0,0.17770689],[114600.0,0.18511625],[114610.0,0.57366932],[114620.0,0.27231289]]]
["bitfinex","BTCUSD",1759190328213,[[114570.0,0.2595],[114550.0,0.18332534],[114540.0,0.58417814],[114530.0,0.18335769],[114510.0,0.98188315]],[[114580.0,0.51708028],[114590.0,0.17770689],[114600.0,0.18511625],[114610.0,0.57366932],[114620.0,0.27231289]]]
["bitfinex","BTCUSD",1759190328453,[[114570.0,0.2595],[114560.0,0.00297],[114550.0,0.18332534],[114540.0,0.58417814],[114530.0,0.18335769]],[[114580.0,0.51708028],[114590.0,0.17770689],[114600.0,0.18511625],[114610.0,0.57366932],[114620.0,0.27231289]]]
["bitfinex","BTCUSD",1759190328855,[[114570.0,0.35344],[114560.0,0.00297],[114550.0,0.51904534],[114540.0,0.24845814],[114530.0,0.18335769]],[[114580.0,0.51708028],[114590.0,0.17473689],[114600.0,0.18511625],[114610.0,0.57366932],[114620.0,0.27231289]]]
["bitfinex","BTCUSD",1759190329064,[[114570.0,0.01984],[114560.0,0.00297],[114550.0,0.00872981],[114540.0,0.24845814],[114530.0,0.25631378]],[[114580.0,0.60943575],[114590.0,0.17473689],[114600.0,0.18511625],[114610.0,0.57366932],[114620.0,0.27231289]]]
["bitfinex","BTCUSD",1759190329292,[[114570.0,0.35408],[114560.0,0.00297],[114550.0,0.51903831],[114540.0,0.24845814],[114530.0,0.25631378]],[[114580.0,0.60943575],[114590.0,0.17473689],[114600.0,0.18511625],[114610.0,0.92302787],[114620.0,0.27231289]]]
["bitfinex","BTCUSD",1759190329474,[[114570.0,0.35622],[114560.0,0.00297],[114550.0,0.51903831],[114540.0,0.24845814],[114530.0,0.25631378]],[[114580.0,0.60646575],[114590.0,0.17473689],[114600.0,0.18511625],[114610.0,0.62326787],[114620.0,0.27231289]]]
["bitfinex","BTCUSD",1759190329681,[[114570.0,0.35622],[114560.0,0.1745793],[114550.0,0.51903831],[114540.0,0.24845814],[114530.0,0.25631378]],[[114580.0,0.60646575],[114590.0,0.17770689],[114600.0,0.18511625],[114610.0,0.57422932],[114620.0,0.27231289]]]
["bitfinex","BTCUSD",1759190329887,[[114570.0,0.35919],[114560.0,0.1745793],[114550.0,0.51903831],[114540.0,0.24845814],[114530.0,0.25631378]],[[114580.0,0.60646575],[114590.0,0.17770689],[114600.0,0.18511625],[114610.0,0.57422932],[114620.0,0.27231289]]]
["bitfinex","BTCUSD",1759190331706,[[114570.0,0.35919],[114560.0,0.1745793],[114550.0,0.51903831],[114540.0,0.24845814],[114530.0,0.25631378]],[[114580.0,0.17498028],[114590.0,0.17473689],[114600.0,0.52834625],[114610.0,0.24766138],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190331911,[[114570.0,0.35919],[114560.0,0.1745793],[114550.0,0.51903831],[114540.0,0.24845814],[114530.0,0.25631378]],[[114580.0,0.17498028],[114590.0,0.17473689],[114600.0,0.52834625],[114610.0,0.24766138],[114620.0,0.44236099]]]
["bitfinex","BTCUSD",1759190332124,[[114570.0,0.35919],[114560.0,0.1745793],[114550.0,0.51903831],[114540.0,0.24845814],[114530.0,0.25631378]],[[114580.0,0.17498028],[114590.0,0.17473689],[114600.0,0.52834625],[114610.0,0.24766138],[114620.0,0.4686071]]]
["bitfinex","BTCUSD",1759190333480,[[114570.0,0.3561],[114560.0,0.17763077],[114550.0,0.51903831],[114540.0,0.24845814],[114530.0,0.25631378]],[[114580.0,0.17695028],[114590.0,0.17796689],[114600.0,0.52511625],[114610.0,0.24766138],[114620.0,0.5186071]]]
["bitfinex","BTCUSD",1759190333892,[[114570.0,0.42028984],[114560.0,0.17763077],[114550.0,0.51903831],[114540.0,0.24845814],[114530.0,0.25631378]],[[114580.0,0.17695028],[114590.0,0.17796689],[114600.0,0.52511625],[114610.0,0.24766138],[114620.0,0.5186071]]]
["bitfinex","BTCUSD",1759190334097,[[114570.0,0.42333984],[114560.0,0.17458077],[114550.0,0.51903831],[114540.0,0.24845814],[114530.0,0.25631378]],[[114580.0,0.17498028],[114590.0,0.17473689],[114600.0,0.52834625],[114610.0,0.24766138],[114620.0,0.5185671]]]
["bitfinex","BTCUSD",1759190334791,[[114570.0,0.35915],[114560.0,0.17458077],[114550.0,0.51903831],[114540.0,0.24845814],[114530.0,0.25631378]],[[114580.0,0.17498028],[114590.0,0.17473689],[114600.0,0.52834625],[114610.0,0.24766138],[114620.0,0.5185671]]]
["bitfinex","BTCUSD",1759190335242,[[114570.0,0.35915],[114560.0,0.17458077],[114550.0,0.51903831],[114540.0,0.24845814],[114530.0,0.25631378]],[[114580.0,0.18316329],[114590.0,0.17473689],[114600.0,0.52834625],[114610.0,0.24766138],[114620.0,0.5185671]]]
["bitfinex","BTCUSD",1759190335660,[[114570.0,0.35915],[114560.0,0.17458077],[114550.0,0.51903831],[114540.0,0.24845814],[114530.0,0.25631378]],[[114580.0,0.00861276],[114590.0,0.17473689],[114600.0,0.52834625],[114610.0,0.24766138],[114620.0,0.2684071]]]
["bitfinex","BTCUSD",1759190335899,[[114570.0,0.53371576],[114560.0,0.17458077],[114550.0,0.51903831],[114540.0,0.24845814],[114530.0,0.30613075]],[[114580.0,0.17498028],[114590.0,0.17473689],[114600.0,0.52511625],[114610.0,0.25089138],[114620.0,0.44228099]]]
["bitfinex","BTCUSD",1759190337436,[[114570.0,0.53371576],[114560.0,0.17458077],[114550.0,0.51903831],[114540.0,0.24845814],[114530.0,0.30613075]],[[114580.0,0.17498028],[114590.0,0.17473689],[114600.0,0.52834625],[114610.0,0.24766138],[114620.0,0.44228099]]]
["bitfinex","BTCUSD",1759190338146,[[114570.0,0.53371576],[114560.0,0.17458077],[114550.0,0.51903831],[114540.0,0.58845814],[114530.0,0.30613075]],[[114580.0,0.00042975],[114590.0,0.17473689],[114600.0,0.52511625],[114610.0,0.17793529],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190338344,[[114570.0,0.60083017],[114560.0,0.17458077],[114550.0,0.54919021],[114540.0,0.58845814],[114530.0,0.35613075]],[[114580.0,0.00042975],[114590.0,0.17473689],[114600.0,0.52511625],[114610.0,0.17793529],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190338558,[[114570.0,0.60083017],[114560.0,0.17458077],[114550.0,0.54919021],[114540.0,0.58845814],[114530.0,0.43440135]],[[114580.0,0.00042975],[114590.0,0.17473689],[114600.0,0.52511625],[114610.0,0.17793529],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190338762,[[114570.0,0.60083017],[114560.0,0.17458077],[114550.0,0.54919021],[114540.0,0.58845814],[114530.0,0.43440135]],[[114580.0,0.00042975],[114590.0,0.0002],[114600.0,0.18511625],[114610.0,0.17793529],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190339167,[[114570.0,0.60083017],[114560.0,0.17458077],[114550.0,0.54919021],[114540.0,0.58845814],[114530.0,0.43440135]],[[114580.0,0.00042975],[114590.0,0.0002],[114600.0,0.18511625],[114610.0,0.17793529],[114620.0,0.53216099]]]
["bitfinex","BTCUSD",1759190339371,[[114570.0,0.60083017],[114560.0,0.17458077],[114550.0,0.54919021],[114540.0,0.58845814],[114530.0,0.43440135]],[[114580.0,0.00042975],[114590.0,0.17473547],[114600.0,0.18511625],[114610.0,0.17793529],[114620.0,0.53216099]]]
["bitfinex","BTCUSD",1759190339570,[[114570.0,0.60083017],[114560.0,0.17458077],[114550.0,0.54919021],[114540.0,0.58845814],[114530.0,0.43440135]],[[114580.0,0.00042975],[114590.0,0.17473547],[114600.0,0.18511625],[114610.0,0.17793529],[114620.0,0.19216099]]]
["bitfinex","BTCUSD",1759190339982,[[114570.0,0.60083017],[114560.0,0.17458077],[114550.0,0.54919021],[114540.0,0.58845814],[114530.0,0.43440135]],[[114580.0,0.00042975],[114590.0,0.17473547],[114600.0,0.18511625],[114610.0,0.25089138],[114620.0,0.53216099]]]
["bitfinex","BTCUSD",1759190340494,[[114570.0,0.72036754],[114560.0,0.17458077],[114550.0,0.6221463],[114540.0,0.63827511],[114530.0,0.38458438]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.00205303],[114610.0,0.17470529],[114620.0,0.53539099]]]
["bitfinex","BTCUSD",1759190340695,[[114570.0,0.72036754],[114560.0,0.17458077],[114550.0,0.5919944],[114540.0,0.63827511],[114530.0,0.38458438]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.18530026],[114610.0,0.17470529],[114620.0,0.53539099]]]
["bitfinex","BTCUSD",1759190341950,[[114570.0,0.72036754],[114560.0,0.17458077],[114550.0,0.5919944],[114540.0,0.63827511],[114530.0,0.38458438]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.00205303],[114610.0,0.17470529],[114620.0,0.53539099]]]
["bitfinex","BTCUSD",1759190342159,[[114570.0,0.72036754],[114560.0,0.17458077],[114550.0,0.64181137],[114540.0,0.63845814],[114530.0,0.33458438]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.00205303],[114610.0,0.0002],[114620.0,0.53216099]]]
["bitfinex","BTCUSD",1759190342339,[[114570.0,0.72036754],[114560.0,0.17458077],[114550.0,0.64181137],[114540.0,0.71672874],[114530.0,0.25631378]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.00205303],[114610.0,0.1747054],[114620.0,0.53216099]]]
["bitfinex","BTCUSD",1759190342543,[[114570.0,0.72036754],[114560.0,0.17458077],[114550.0,0.64181137],[114540.0,0.71672874],[114530.0,0.36565291]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.00205303],[114610.0,0.1747054],[114620.0,0.53216099]]]
["bitfinex","BTCUSD",1759190342744,[[114570.0,1.06036754],[114560.0,0.17458077],[114550.0,0.64181137],[114540.0,0.71672874],[114530.0,0.36565291]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.00038303],[114620.0,0.18341585]]]
["bitfinex","BTCUSD",1759190342955,[[114570.0,1.06036754],[114560.0,0.17458077],[114550.0,0.77008197],[114540.0,0.24845814],[114530.0,0.36565291]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.17488874],[114620.0,0.18341585]]]
["bitfinex","BTCUSD",1759190343392,[[114570.0,1.06036754],[114560.0,0.17458077],[114550.0,0.69181137],[114540.0,0.32672874],[114530.0,0.36565291]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.17488874],[114620.0,0.18664585]]]
["bitfinex","BTCUSD",1759190343549,[[114570.0,1.31184754],[114560.0,0.51026077],[114550.0,0.23331831],[114540.0,0.37654571],[114530.0,0.36565291]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.17488874],[114620.0,0.18664585]]]
["bitfinex","BTCUSD",1759190343550,[[114570.0,1.31184754],[114560.0,0.51026077],[114550.0,0.23331831],[114540.0,0.37654571],[114530.0,0.36565291]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.18530031],[114610.0,0.2508918],[114620.0,0.18341585]]]
["bitfinex","BTCUSD",1759190343776,[[114570.0,0.72624754],[114560.0,0.17458077],[114550.0,0.23331831],[114540.0,0.37654571],[114530.0,0.36565291]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.18530031],[114610.0,0.2508918],[114620.0,0.18341585]]]
["bitfinex","BTCUSD",1759190343999,[[114570.0,1.39576754],[114560.0,0.17458077],[114550.0,0.56899831],[114540.0,0.37654571],[114530.0,0.36565291]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.18530031],[114610.0,0.2508918],[114620.0,0.18341585]]]
["bitfinex","BTCUSD",1759190344196,[[114570.0,1.39576754],[114560.0,0.17458077],[114550.0,0.51899831],[114540.0,0.42654571],[114530.0,0.36565291]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.18530031],[114610.0,0.2508918],[114620.0,0.18341585]]]
["bitfinex","BTCUSD",1759190344370,[[114570.0,1.31180754],[114560.0,0.17458077],[114550.0,0.56899831],[114540.0,0.37654571],[114530.0,0.36565291]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.18530031],[114610.0,0.2508918],[114620.0,0.18341585]]]
["bitfinex","BTCUSD",1759190344730,[[114570.0,1.39572754],[114560.0,0.17458077],[114550.0,0.51899831],[114540.0,0.42654571],[114530.0,0.36565291]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.18530041],[114610.0,0.2508918],[114620.0,0.18341585]]]
["bitfinex","BTCUSD",1759190344918,[[114570.0,1.39572754],[114560.0,0.17458077],[114550.0,0.56899831],[114540.0,0.37654571],[114530.0,0.36565291]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.18530041],[114610.0,0.2508918],[114620.0,0.18341585]]]
["bitfinex","BTCUSD",1759190345545,[[114570.0,1.39572754],[114560.0,0.17458077],[114550.0,0.56899831],[114540.0,0.37654571],[114530.0,0.36565291]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.00205303],[114610.0,0.2476618],[114620.0,0.18664585]]]
["bitfinex","BTCUSD",1759190346684,[[114570.0,1.39572754],[114560.0,0.17458077],[114550.0,0.56899831],[114540.0,0.37654571],[114530.0,0.25631378]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.00205303],[114610.0,0.2476618],[114620.0,0.18664585]]]
["bitfinex","BTCUSD",1759190347198,[[114570.0,1.39572754],[114560.0,0.22439774],[114550.0,0.56899831],[114540.0,0.32672874],[114530.0,0.25631378]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.00038303],[114620.0,0.18664585]]]
["bitfinex","BTCUSD",1759190347199,[[114570.0,1.39572754],[114560.0,0.22439774],[114550.0,0.56899831],[114540.0,0.32672874],[114530.0,0.25631378]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.00038303],[114620.0,0.18341585]]]
["bitfinex","BTCUSD",1759190347736,[[114570.0,1.39572754],[114560.0,0.22439774],[114550.0,0.56899831],[114540.0,0.32672874],[114530.0,0.36565291]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.00038303],[114620.0,0.18341585]]]
["bitfinex","BTCUSD",1759190348362,[[114570.0,1.39572754],[114560.0,0.22439774],[114550.0,0.56899831],[114540.0,0.32672874],[114530.0,0.36565291]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.00038303],[114620.0,0.18664585]]]
["bitfinex","BTCUSD",1759190349008,[[114570.0,1.39572754],[114560.0,0.22439774],[114550.0,0.56899831],[114540.0,0.32672874],[114530.0,0.36565291]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.0002],[114620.0,0.00038303]]]
["bitfinex","BTCUSD",1759190349440,[[114570.0,1.39572754],[114560.0,0.22439774],[114550.0,0.56899831],[114540.0,0.32672874],[114530.0,0.36565291]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.0002],[114620.0,0.17487433]]]
["bitfinex","BTCUSD",1759190350290,[[114570.0,0.72624754],[114560.0,0.22439774],[114550.0,0.23331831],[114540.0,0.32672874],[114530.0,0.36565291]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.18343216],[114620.0,0.17810433]]]
["bitfinex","BTCUSD",1759190350493,[[114570.0,1.73116754],[114560.0,0.22439774],[114550.0,0.23331831],[114540.0,0.32672874],[114530.0,0.36565291]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.18343216],[114620.0,0.17810433]]]
["bitfinex","BTCUSD",1759190350702,[[114570.0,0.72624754],[114560.0,0.22439774],[114550.0,0.23331831],[114540.0,0.32672874],[114530.0,0.36565291]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.18343216],[114620.0,0.17810433]]]
["bitfinex","BTCUSD",1759190350912,[[114570.0,1.39556754],[114560.0,0.51022077],[114550.0,0.28313528],[114540.0,0.32672874],[114530.0,0.36565291]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.0051],[114610.0,0.18361519],[114620.0,0.1746913]]]
["bitfinex","BTCUSD",1759190351411,[[114570.0,1.39556754],[114560.0,0.56003774],[114550.0,0.23331831],[114540.0,0.32672874],[114530.0,0.36565291]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.00038303],[114620.0,0.1779213]]]
["bitfinex","BTCUSD",1759190351933,[[114570.0,1.39556754],[114560.0,0.56003774],[114550.0,0.23331831],[114540.0,0.32672874],[114530.0,0.36565291]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.00038303],[114620.0,0.00343]]]
["bitfinex","BTCUSD",1759190352366,[[114570.0,1.39556754],[114560.0,0.56003774],[114550.0,0.23331831],[114540.0,0.32672874],[114530.0,0.36565291]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.00038303],[114620.0,0.17792029]]]
["bitfinex","BTCUSD",1759190353454,[[114570.0,1.39556754],[114560.0,0.56003774],[114550.0,0.23331831],[114540.0,0.32672874],[114530.0,0.36565291]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.00038303],[114620.0,0.17792079]]]
["bitfinex","BTCUSD",1759190353951,[[114570.0,1.39556754],[114560.0,0.56003774],[114550.0,0.23331831],[114540.0,0.32672874],[114530.0,0.36565291]],[[114580.0,0.00024672],[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.00038303],[114620.0,0.00343]]]
["bitfinex","BTCUSD",1759190354713,[[114570.0,1.49538451],[114560.0,0.51022077],[114550.0,0.26158891],[114540.0,0.29845814],[114530.0,0.66565291]],[[114580.0,1e-08],[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.0002],[114620.0,0.00038303]]]
["bitfinex","BTCUSD",1759190355123,[[114570.0,1.49538451],[114560.0,0.51022077],[114550.0,0.26158891],[114540.0,0.40779727],[114530.0,0.55981172]],[[114580.0,1e-08],[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.0002],[114620.0,0.00038303]]]
["bitfinex","BTCUSD",1759190355878,[[114570.0,1.49538451],[114560.0,0.51022077],[114550.0,0.26158891],[114540.0,0.40779727],[114530.0,0.55981172]],[[114580.0,1e-08],[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.0002],[114620.0,0.1836026]]]
["bitfinex","BTCUSD",1759190356272,[[114570.0,1.49538451],[114560.0,0.51022077],[114550.0,0.41258891],[114540.0,0.40779727],[114530.0,0.55981172]],[[114580.0,1e-08],[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.0002],[114620.0,0.1867426]]]
["bitfinex","BTCUSD",1759190356652,[[114570.0,1.49538451],[114560.0,0.51022077],[114550.0,0.41258891],[114540.0,0.40779727],[114530.0,0.55981172]],[[114580.0,1e-08],[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.0002],[114620.0,0.0002]]]
["bitfinex","BTCUSD",1759190356968,[[114580.0,0.20470243],[114570.0,1.46523261],[114560.0,0.51894982],[114550.0,0.41258891],[114540.0,0.40779727]],[[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.0002],[114620.0,0.0002],[114630.0,0.27867735]]]
["bitfinex","BTCUSD",1759190357193,[[114580.0,0.2970379],[114570.0,1.35295714],[114560.0,0.51894982],[114550.0,0.41258891],[114540.0,0.40779727]],[[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.0002],[114620.0,0.0002],[114630.0,0.27867735]]]
["bitfinex","BTCUSD",1759190357396,[[114580.0,0.3219979],[114570.0,1.35081714],[114560.0,0.51894982],[114550.0,0.41258891],[114540.0,0.40779727]],[[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.0002],[114620.0,0.0002],[114630.0,0.27867735]]]
["bitfinex","BTCUSD",1759190357585,[[114580.0,0.3219979],[114570.0,1.35081714],[114560.0,0.51894982],[114550.0,0.41258891],[114540.0,0.40779727]],[[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.0002],[114620.0,0.17469003],[114630.0,0.27553735]]]
["bitfinex","BTCUSD",1759190357763,[[114580.0,0.3219979],[114570.0,1.35081714],[114560.0,0.51894982],[114550.0,0.41258891],[114540.0,0.40779727]],[[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.0002],[114620.0,0.17783003],[114630.0,0.27553735]]]
["bitfinex","BTCUSD",1759190358238,[[114580.0,0.3219979],[114570.0,0.68149714],[114560.0,0.18330982],[114550.0,0.41258891],[114540.0,0.40779727]],[[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.00334],[114620.0,0.17487306],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190358587,[[114580.0,0.9910779],[114570.0,1.01709714],[114560.0,0.18330982],[114550.0,0.41258891],[114540.0,0.40779727]],[[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.00334],[114620.0,0.17487306],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190358750,[[114580.0,0.9910779],[114570.0,1.01709714],[114560.0,0.18330982],[114550.0,0.41258891],[114540.0,0.29845814]],[[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.00334],[114620.0,0.17487306],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190358953,[[114580.0,0.9910779],[114570.0,1.01709714],[114560.0,0.18330982],[114550.0,0.41258891],[114540.0,0.29845814]],[[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.0002],[114620.0,0.00352303],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190359990,[[114580.0,1.0831679],[114570.0,1.01709714],[114560.0,0.18330982],[114550.0,0.41258891],[114540.0,0.29845814]],[[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.0002],[114620.0,0.00352303],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190360223,[[114580.0,0.9910779],[114570.0,1.01709714],[114560.0,0.18330982],[114550.0,0.50467891],[114540.0,0.29845814]],[[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.0002],[114620.0,0.00352303],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190360947,[[114580.0,0.9910779],[114570.0,0.96709714],[114560.0,0.23330982],[114550.0,0.50467891],[114540.0,0.29845814]],[[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.0002],[114620.0,0.00352303],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190361093,[[114580.0,0.3219979],[114570.0,0.63149714],[114560.0,0.23330982],[114550.0,0.50467891],[114540.0,0.29845814]],[[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.0002],[114620.0,0.17487374],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190361343,[[114580.0,0.9910379],[114570.0,0.96705714],[114560.0,0.23330982],[114550.0,0.50467891],[114540.0,0.29845814]],[[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.00334],[114620.0,0.17487374],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190361555,[[114580.0,0.9910379],[114570.0,0.96705714],[114560.0,0.23330982],[114550.0,0.50467891],[114540.0,0.40779727]],[[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.00334],[114620.0,0.17487374],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190361753,[[114580.0,0.3219979],[114570.0,0.63149714],[114560.0,0.23330982],[114550.0,0.50467891],[114540.0,0.35779727]],[[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.00334],[114620.0,0.17487374],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190362015,[[114580.0,0.9909579],[114570.0,0.96705714],[114560.0,0.23330982],[114550.0,0.50467891],[114540.0,0.40779727]],[[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.00334],[114620.0,0.17487374],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190362448,[[114580.0,0.3219979],[114570.0,0.63149714],[114560.0,0.23330982],[114550.0,0.50467891],[114540.0,0.40779727]],[[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.00334],[114620.0,0.17487374],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190362622,[[114580.0,0.9909579],[114570.0,0.96705714],[114560.0,0.23330982],[114550.0,0.50467891],[114540.0,0.40779727]],[[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.00334],[114620.0,0.17487374],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190362818,[[114580.0,0.9909579],[114570.0,0.96705714],[114560.0,0.23330982],[114550.0,0.50467891],[114540.0,0.35779727]],[[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.00334],[114620.0,0.17487374],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190363040,[[114580.0,0.9909579],[114570.0,0.96705714],[114560.0,0.23330982],[114550.0,0.50467891],[114540.0,0.40779727]],[[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.00334],[114620.0,0.17487374],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190363242,[[114580.0,0.9909579],[114570.0,0.96705714],[114560.0,0.23330982],[114550.0,0.50467891],[114540.0,0.35779727]],[[114590.0,0.0002],[114600.0,0.00187],[114610.0,0.00334],[114620.0,0.17487374],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190363443,[[114580.0,0.3219979],[114570.0,0.91724017],[114560.0,0.28312679],[114550.0,0.50467891],[114540.0,0.40779727]],[[114590.0,0.0002],[114600.0,0.00482],[114610.0,0.0002],[114620.0,0.17487374],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190363717,[[114580.0,0.9879679],[114570.0,0.92042017],[114560.0,0.28312679],[114550.0,0.50467891],[114540.0,0.40779727]],[[114590.0,0.00224],[114600.0,0.00482],[114610.0,0.00038303],[114620.0,0.17469071],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190363888,[[114580.0,0.3222279],[114570.0,0.58168017],[114560.0,0.28312679],[114550.0,0.50467891],[114540.0,0.29845814]],[[114590.0,0.00224],[114600.0,0.00482],[114610.0,0.00038303],[114620.0,0.17469071],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190364041,[[114580.0,0.706226],[114570.0,0.58486017],[114560.0,0.51886982],[114550.0,0.55449588],[114540.0,0.24845814]],[[114590.0,0.00519],[114600.0,0.00187],[114610.0,0.18361346],[114620.0,0.17469071],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190364247,[[114580.0,0.957756],[114570.0,0.58168017],[114560.0,0.56886982],[114550.0,0.47622528],[114540.0,0.32672874]],[[114590.0,0.00224],[114600.0,0.00482],[114610.0,0.18361346],[114620.0,0.17469071],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190364449,[[114580.0,0.960936],[114570.0,0.58168017],[114560.0,0.56886982],[114550.0,0.55449588],[114540.0,0.29845814]],[[114590.0,0.00224],[114600.0,0.00482],[114610.0,0.18361346],[114620.0,0.17469071],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190364657,[[114580.0,0.9910879],[114570.0,0.58168017],[114560.0,0.56886982],[114550.0,0.47622528],[114540.0,0.37672874]],[[114590.0,0.00224],[114600.0,0.00482],[114610.0,0.18361346],[114620.0,0.17469071],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190364903,[[114580.0,0.9910879],[114570.0,0.58168017],[114560.0,0.51886982],[114550.0,0.47622528],[114540.0,0.32672874]],[[114590.0,0.00224],[114600.0,0.00482],[114610.0,0.18361346],[114620.0,0.17469071],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190365123,[[114580.0,0.9879079],[114570.0,0.58486017],[114560.0,0.51886982],[114550.0,0.47622528],[114540.0,0.32672874]],[[114590.0,0.00224],[114600.0,0.00482],[114610.0,0.18361346],[114620.0,0.17469071],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190365472,[[114580.0,0.9879079],[114570.0,0.58486017],[114560.0,0.51886982],[114550.0,0.55449588],[114540.0,0.24845814]],[[114590.0,0.00224],[114600.0,0.00482],[114610.0,0.18361346],[114620.0,0.17469071],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190365676,[[114580.0,0.706226],[114570.0,0.24168017],[114560.0,0.55220172],[114550.0,0.55449588],[114540.0,0.24845814]],[[114590.0,0.00519],[114600.0,0.17657718],[114610.0,0.18343043],[114620.0,0.17469071],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190366002,[[114580.0,0.955666],[114570.0,0.24168017],[114560.0,0.55220172],[114550.0,0.52622528],[114540.0,0.32672874]],[[114590.0,0.00519],[114600.0,0.00205303],[114610.0,0.18343043],[114620.0,0.17469071],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190366242,[[114580.0,0.955666],[114570.0,0.24486017],[114560.0,0.88902172],[114550.0,0.52622528],[114540.0,0.32672874]],[[114590.0,0.00519],[114600.0,0.00205303],[114610.0,0.00892524],[114620.0,0.17469071],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190366430,[[114580.0,0.955666],[114570.0,0.24486017],[114560.0,0.54902172],[114550.0,0.52622528],[114540.0,0.32672874]],[[114590.0,0.00519],[114600.0,0.00205303],[114610.0,0.18343058],[114620.0,0.17469071],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190366624,[[114580.0,0.955666],[114570.0,0.24486017],[114560.0,0.54902172],[114550.0,0.52622528],[114540.0,0.32672874]],[[114590.0,0.00519],[114600.0,0.00205303],[114610.0,0.00892524],[114620.0,0.17469071],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190366827,[[114580.0,0.955666],[114570.0,0.24486017],[114560.0,0.88902172],[114550.0,0.52622528],[114540.0,0.32672874]],[[114590.0,0.00519],[114600.0,0.00205303],[114610.0,0.00892524],[114620.0,0.17469071],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190367028,[[114580.0,0.955666],[114570.0,0.24486017],[114560.0,0.88902172],[114550.0,0.52622528],[114540.0,0.32672874]],[[114590.0,0.00519],[114600.0,0.00205303],[114610.0,0.18343018],[114620.0,0.17469071],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190367389,[[114580.0,0.536226],[114570.0,0.24486017],[114560.0,0.55346172],[114550.0,0.81196831],[114540.0,0.37654571]],[[114590.0,0.00519],[114600.0,0.00205303],[114610.0,0.18343018],[114620.0,0.17469071],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190367587,[[114580.0,0.955666],[114570.0,0.24486017],[114560.0,0.55346172],[114550.0,0.81196831],[114540.0,0.37654571]],[[114590.0,0.00519],[114600.0,0.00205303],[114610.0,0.18343018],[114620.0,0.17469071],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190368157,[[114580.0,0.955666],[114570.0,0.24486017],[114560.0,0.55346172],[114550.0,0.83820845],[114540.0,0.37654571]],[[114590.0,0.00519],[114600.0,0.00205303],[114610.0,0.20967032],[114620.0,0.17469071],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190370770,[[114580.0,0.955666],[114570.0,0.24486017],[114560.0,0.55346172],[114550.0,0.83820845],[114540.0,0.37654571]],[[114590.0,0.00519],[114600.0,0.00205303],[114610.0,0.02644014],[114620.0,0.17469071],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190371498,[[114580.0,0.955666],[114570.0,0.24486017],[114560.0,0.55346172],[114550.0,0.91647905],[114540.0,0.29827511]],[[114590.0,0.00224],[114600.0,0.00500303],[114610.0,0.02644014],[114620.0,0.17469071],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190372133,[[114580.0,0.957756],[114570.0,0.24486017],[114560.0,0.55346172],[114550.0,0.91647905],[114540.0,0.29827511]],[[114590.0,0.00224],[114600.0,0.00500303],[114610.0,0.02644014],[114620.0,0.17469071],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190372343,[[114580.0,0.957756],[114570.0,0.24486017],[114560.0,0.55346172],[114550.0,0.91647905],[114540.0,0.29827511]],[[114590.0,0.00224],[114600.0,0.00500303],[114610.0,0.20967133],[114620.0,0.17469071],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190374154,[[114580.0,0.708316],[114570.0,0.24486017],[114560.0,0.55346172],[114550.0,0.91647905],[114540.0,0.29827511]],[[114590.0,0.00224],[114600.0,0.00500303],[114610.0,0.20967133],[114620.0,0.17469071],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190374356,[[114580.0,0.61684053],[114570.0,0.24168017],[114560.0,0.55664172],[114550.0,0.82438905],[114540.0,0.39036511]],[[114590.0,0.00537303],[114600.0,0.17639293],[114610.0,0.20967133],[114620.0,0.17469071],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190374357,[[114580.0,0.61684053],[114570.0,0.24168017],[114560.0,0.55664172],[114550.0,0.82438905],[114540.0,0.39036511]],[[114590.0,0.00537303],[114600.0,0.17639293],[114610.0,0.20967133],[114620.0,0.17469071],[114630.0,0.62469042]]]
["bitfinex","BTCUSD",1759190374495,[[114580.0,0.86608053],[114570.0,0.24168017],[114560.0,0.55664172],[114550.0,0.74611845],[114540.0,0.46863571]],[[114590.0,0.00537303],[114600.0,0.17639293],[114610.0,0.18343119],[114620.0,0.17469071],[114630.0,0.62469042]]]
["bitfinex","BTCUSD",1759190374697,[[114580.0,0.86608053],[114570.0,0.24168017],[114560.0,0.55664172],[114550.0,0.74611845],[114540.0,0.46863571]],[[114590.0,0.00537303],[114600.0,0.20263516],[114610.0,0.18343119],[114620.0,0.17469071],[114630.0,0.62469042]]]
["bitfinex","BTCUSD",1759190374900,[[114580.0,0.86608053],[114570.0,0.24168017],[114560.0,0.55664172],[114550.0,0.69611845],[114540.0,0.46863571]],[[114590.0,0.00537303],[114600.0,0.20263516],[114610.0,0.18343119],[114620.0,0.17469071],[114630.0,0.62469042]]]
["bitfinex","BTCUSD",1759190375107,[[114580.0,0.86608053],[114570.0,0.24168017],[114560.0,0.55664172],[114550.0,0.74611845],[114540.0,0.46863571]],[[114590.0,0.00537303],[114600.0,0.20263516],[114610.0,0.18343119],[114620.0,0.17469071],[114630.0,0.62469042]]]
["bitfinex","BTCUSD",1759190375308,[[114580.0,0.86608053],[114570.0,0.24168017],[114560.0,0.55664172],[114550.0,0.74611845],[114540.0,0.46863571]],[[114590.0,0.00537303],[114600.0,0.02811223],[114610.0,0.18343119],[114620.0,0.17469071],[114630.0,0.62469042]]]
["bitfinex","BTCUSD",1759190375712,[[114580.0,0.86608053],[114570.0,0.24168017],[114560.0,0.55664172],[114550.0,0.74611845],[114540.0,0.46863571]],[[114590.0,0.00537303],[114600.0,0.20264356],[114610.0,0.18343119],[114620.0,0.17469071],[114630.0,0.62469042]]]
["bitfinex","BTCUSD",1759190376601,[[114580.0,0.86608053],[114570.0,0.24168017],[114560.0,0.55664172],[114550.0,0.69611845],[114540.0,0.46863571]],[[114590.0,0.00537303],[114600.0,0.20264356],[114610.0,0.18343119],[114620.0,0.17469071],[114630.0,0.62469042]]]
["bitfinex","BTCUSD",1759190376808,[[114580.0,0.86608053],[114570.0,0.24168017],[114560.0,0.55664172],[114550.0,0.74611845],[114540.0,0.46863571]],[[114590.0,0.00537303],[114600.0,0.20264356],[114610.0,0.18343119],[114620.0,0.17469071],[114630.0,0.62469042]]]
["bitfinex","BTCUSD",1759190377840,[[114580.0,0.78212053],[114570.0,0.24168017],[114560.0,0.55664172],[114550.0,0.69611845],[114540.0,0.46863571]],[[114590.0,0.00537303],[114600.0,0.20264356],[114610.0,0.18343119],[114620.0,0.17469071],[114630.0,0.62469042]]]
["bitfinex","BTCUSD",1759190377841,[[114580.0,0.78212053],[114570.0,0.24168017],[114560.0,0.55664172],[114550.0,0.69611845],[114540.0,0.46863571]],[[114590.0,0.17990832],[114600.0,0.20264356],[114610.0,0.18343119],[114620.0,0.17469071],[114630.0,0.62469042]]]
["bitfinex","BTCUSD",1759190378020,[[114580.0,0.86600053],[114570.0,0.24168017],[114560.0,0.55664172],[114550.0,0.69611845],[114540.0,0.46863571]],[[114590.0,0.17990832],[114600.0,0.20264356],[114610.0,0.18343119],[114620.0,0.17469071],[114630.0,0.62469042]]]
["bitfinex","BTCUSD",1759190378469,[[114580.0,0.19740053],[114570.0,0.24168017],[114560.0,0.55664172],[114550.0,0.41055845],[114540.0,0.46863571]],[[114590.0,0.17990832],[114600.0,0.20264356],[114610.0,0.18343119],[114620.0,0.17469071],[114630.0,0.62469042]]]
["bitfinex","BTCUSD",1759190378657,[[114580.0,0.86600053],[114570.0,0.24168017],[114560.0,0.55664172],[114550.0,0.81907454],[114540.0,0.46863571]],[[114590.0,0.00537303],[114600.0,0.20264356],[114610.0,0.18343119],[114620.0,0.17469071],[114630.0,0.62469042]]]
["bitfinex","BTCUSD",1759190378851,[[114580.0,0.86596053],[114570.0,0.24168017],[114560.0,0.55664172],[114550.0,0.81907454],[114540.0,0.46863571]],[[114590.0,0.00537303],[114600.0,0.20264356],[114610.0,0.18343119],[114620.0,0.17469071],[114630.0,0.62469042]]]
["bitfinex","BTCUSD",1759190379313,[[114580.0,0.19740053],[114570.0,0.24168017],[114560.0,0.55664172],[114550.0,0.48351454],[114540.0,0.46863571]],[[114590.0,0.00537303],[114600.0,0.20264356],[114610.0,0.18343119],[114620.0,0.17469071],[114630.0,0.62469042]]]
["bitfinex","BTCUSD",1759190379462,[[114580.0,0.86596053],[114570.0,0.24168017],[114560.0,0.55664172],[114550.0,0.81907454],[114540.0,0.46863571]],[[114590.0,0.00537303],[114600.0,0.20264356],[114610.0,0.18343119],[114620.0,0.17469071],[114630.0,0.62469042]]]
["bitfinex","BTCUSD",1759190379961,[[114580.0,0.86596053],[114570.0,0.24486017],[114560.0,0.55346172],[114550.0,0.81907454],[114540.0,0.46863571]],[[114590.0,0.00537303],[114600.0,0.20264356],[114610.0,0.18343119],[114620.0,0.17469071],[114630.0,0.62469042]]]
["bitfinex","BTCUSD",1759190380169,[[114580.0,0.19740053],[114570.0,0.24486017],[114560.0,0.55346172],[114550.0,0.33251454],[114540.0,0.46863571]],[[114590.0,0.00537303],[114600.0,0.20264356],[114610.0,0.18343119],[114620.0,0.17469071],[114630.0,0.62469042]]]
["bitfinex","BTCUSD",1759190381199,[[114580.0,0.19740053],[114570.0,0.24486017],[114560.0,0.55346172],[114550.0,0.28251454],[114540.0,0.46863571]],[[114590.0,0.00537303],[114600.0,0.20264356],[114610.0,0.18343119],[114620.0,0.17469071],[114630.0,0.62469042]]]
["bitfinex","BTCUSD",1759190381459,[[114580.0,0.19740053],[114570.0,0.24486017],[114560.0,0.55346172],[114550.0,0.33251454],[114540.0,0.46863571]],[[114590.0,0.00537303],[114600.0,0.20264356],[114610.0,0.18343119],[114620.0,0.17469071],[114630.0,0.62469042]]]
["bitfinex","BTCUSD",1759190382167,[[114580.0,0.02285],[114570.0,0.24167953],[114560.0,0.18330982],[114550.0,0.2562744],[114540.0,0.35688064]],[[114590.0,0.17990832],[114600.0,0.17640133],[114610.0,0.18343119],[114620.0,0.54100891],[114630.0,0.62469042]]]
["bitfinex","BTCUSD",1759190382384,[[114580.0,0.02285],[114570.0,0.24167953],[114560.0,0.18648982],[114550.0,0.2562744],[114540.0,0.27861004]],[[114590.0,0.17990832],[114600.0,0.17640133],[114610.0,0.18343119],[114620.0,0.54100891],[114630.0,0.62469042]]]
["bitfinex","BTCUSD",1759190382589,[[114580.0,0.02285],[114570.0,0.24167953],[114560.0,0.18648982],[114550.0,0.2562744],[114540.0,0.61861004]],[[114590.0,0.20615234],[114600.0,0.17640133],[114610.0,0.18343119],[114620.0,0.54100891],[114630.0,0.62469042]]]
["bitfinex","BTCUSD",1759190382716,[[114580.0,0.02285],[114570.0,0.06711441],[114560.0,0.18330982],[114550.0,0.2594544],[114540.0,0.61861004]],[[114590.0,0.21432952],[114600.0,0.17640133],[114610.0,0.18343119],[114620.0,0.54100891],[114630.0,0.97402652]]]
["bitfinex","BTCUSD",1759190383130,[[114580.0,0.19740053],[114570.0,0.24166634],[114560.0,0.18330982],[114550.0,0.2594544],[114540.0,0.61861004]],[[114590.0,0.20615234],[114600.0,0.17640133],[114610.0,0.18343119],[114620.0,0.54100891],[114630.0,0.97402652]]]
["bitfinex","BTCUSD",1759190383765,[[114580.0,0.19740053],[114570.0,0.24166634],[114560.0,0.18648982],[114550.0,0.2562744],[114540.0,0.61861004]],[[114590.0,0.03161705],[114600.0,0.17640133],[114610.0,0.18343119],[114620.0,0.51469071],[114630.0,0.62469042]]]
["bitfinex","BTCUSD",1759190384476,[[114580.0,0.02285],[114570.0,0.24166634],[114560.0,0.18330982],[114550.0,0.2562744],[114540.0,0.58845814]],[[114590.0,0.20615234],[114600.0,0.17640133],[114610.0,0.18343119],[114620.0,0.51469071],[114630.0,0.62469042]]]
["bitfinex","BTCUSD",1759190384638,[[114580.0,0.02285],[114570.0,0.24166634],[114560.0,0.18330982],[114550.0,0.2594544],[114540.0,0.58845814]],[[114590.0,0.29553781],[114600.0,0.17640133],[114610.0,0.18343119],[114620.0,0.56469071],[114630.0,0.62469042]]]
["bitfinex","BTCUSD",1759190384848,[[114580.0,0.19740053],[114570.0,0.24166634],[114560.0,0.18648982],[114550.0,0.2562744],[114540.0,0.58845814]],[[114590.0,0.12100252],[114600.0,0.17640133],[114610.0,0.18343119],[114620.0,0.51469071],[114630.0,0.67469042]]]
["bitfinex","BTCUSD",1759190385055,[[114580.0,0.02285],[114570.0,0.24166634],[114560.0,0.18648982],[114550.0,0.2562744],[114540.0,0.24845814]],[[114590.0,0.12081949],[114600.0,0.17640133],[114610.0,0.18343119],[114620.0,0.17469071],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190385313,[[114580.0,0.02285],[114570.0,0.06711441],[114560.0,0.00318],[114550.0,0.07295609],[114540.0,0.06511836]],[[114590.0,0.12081949],[114600.0,0.00187],[114610.0,0.0002],[114620.0,0.17469071],[114630.0,0.27535432]]]
["bitfinex","BTCUSD",1759190385314,[[114580.0,0.02285],[114570.0,0.06711441],[114560.0,0.00318],[114550.0,0.07295609],[114540.0,0.06511836]],[[114590.0,0.12081949],[114600.0,0.00187],[114610.0,0.0002],[114620.0,0.0002],[114630.0,0.09215509]]]
["bitfinex","BTCUSD",1759190388519,[[114580.0,0.02285],[114570.0,0.06711441],[114540.0,0.06829836],[114520.0,0.00882095],[114500.0,0.24828876]],[[114590.0,0.12081949],[114600.0,0.00187],[114610.0,0.05654828],[114620.0,0.0002],[114630.0,0.09215509]]]
["bitfinex","BTCUSD",1759190388733,[[114580.0,0.02285],[114570.0,0.06711441],[114540.0,0.06829836],[114530.0,0.07295609],[114520.0,0.08709155]],[[114590.0,0.12899112],[114600.0,0.00187],[114610.0,0.05654828],[114620.0,0.0002],[114630.0,0.09215509]]]
["bitfinex","BTCUSD",1759190388882,[[114580.0,0.02285],[114570.0,0.06711441],[114550.0,0.00318],[114540.0,0.06511836],[114530.0,0.07295609]],[[114590.0,0.12899112],[114600.0,0.00187],[114610.0,0.0002],[114620.0,0.0002],[114630.0,0.09215509]]]
["bitfinex","BTCUSD",1759190389086,[[114580.0,0.02285],[114570.0,0.06711441],[114550.0,0.00318],[114540.0,0.06511836],[114530.0,0.07295609]],[[114590.0,0.12899112],[114600.0,0.00187],[114610.0,0.0002],[114620.0,0.0002],[114630.0,0.14850337]]]
["bitfinex","BTCUSD",1759190389290,[[114580.0,0.02285],[114570.0,0.06711441],[114550.0,0.07613609],[114540.0,0.06511836],[114530.0,0.07295609]],[[114590.0,0.12899112],[114600.0,0.00187],[114610.0,0.0002],[114620.0,0.0002],[114630.0,0.14850337]]]
["bitfinex","BTCUSD",1759190390376,[[114580.0,0.02285],[114550.0,0.07613609],[114540.0,0.06511836],[114530.0,0.07295609]],[[114590.0,0.12899112],[114600.0,0.00187],[114610.0,0.0002],[114620.0,0.0002],[114630.0,0.14850337]]]
["bitfinex","BTCUSD",1759190390377,[[114580.0,0.02285],[114550.0,0.07613609],[114540.0,0.06511836],[114530.0,0.07295609],[110650.0,0.86301653]],[[114590.0,0.12899112],[114600.0,0.00187],[114610.0,0.0002],[114620.0,0.0002],[114630.0,0.14850337]]]
["bitfinex","BTCUSD",1759190390576,[[114580.0,0.02285],[114550.0,0.07613609],[114540.0,0.06511836],[114530.0,0.07295609],[114520.0,0.03506995]],[[114590.0,0.12899112],[114600.0,0.00187],[114610.0,0.0002],[114620.0,0.0002],[114630.0,0.14850337]]]
["bitfinex","BTCUSD",1759190390800,[[114580.0,0.02285],[114550.0,0.07295609],[114540.0,0.06829836],[114530.0,0.07295609],[114520.0,0.00882095]],[[114590.0,0.12899112],[114600.0,0.00187],[114610.0,0.0002],[114620.0,0.0002],[114630.0,0.14850337]]]
["bitfinex","BTCUSD",1759190391389,[[114580.0,0.02285],[114550.0,0.07295609],[114540.0,0.00318],[114530.0,0.07295609],[114520.0,0.00882095]],[[114590.0,0.12899112],[114600.0,0.00187],[114610.0,0.0002],[114620.0,0.0002],[114630.0,0.14850337]]]
["bitfinex","BTCUSD",1759190394164,[[114580.0,0.02285],[114540.0,0.00318],[114530.0,0.07295609],[114520.0,0.00882095],[110670.0,0.0553712]],[[114590.0,0.12899112],[114600.0,0.05821828],[114610.0,0.0002],[114620.0,0.0002],[114630.0,0.14850337]]]
["bitfinex","BTCUSD",1759190394165,[[114580.0,0.02285],[114540.0,0.00318],[114530.0,0.07295609],[114520.0,0.00882095],[110670.0,0.0553712]],[[114590.0,0.12899112],[114600.0,0.05821828],[114610.0,0.0002],[114620.0,0.0002],[114630.0,0.18424509]]]
["bitfinex","BTCUSD",1759190394341,[[114580.0,0.02285],[114540.0,0.00318],[114530.0,0.07295609],[114520.0,0.00882095],[114510.0,0.09920558]],[[114590.0,0.12899112],[114600.0,0.05821828],[114610.0,0.0002],[114620.0,0.0002],[114630.0,0.18424509]]]
["bitfinex","BTCUSD",1759190394550,[[114580.0,0.02285],[114550.0,0.00312],[114530.0,0.07295609],[114520.0,0.00882095],[114510.0,0.09920558]],[[114590.0,0.15530932],[114600.0,0.03190008],[114610.0,0.0002],[114620.0,0.0002],[114630.0,0.18424509]]]
["bitfinex","BTCUSD",1759190394954,[[114580.0,0.02285],[114540.0,0.00312],[114530.0,0.07295609],[114520.0,0.07467886],[114510.0,0.09920558]],[[114590.0,0.1853394],[114600.0,0.06619382],[114610.0,0.0002],[114620.0,0.0002],[114630.0,0.18424509]]]
["bitfinex","BTCUSD",1759190395387,[[114580.0,0.02285],[114540.0,0.00312],[114530.0,0.07295609],[114520.0,0.07467886],[114510.0,0.09920558]],[[114590.0,0.1853394],[114600.0,0.06619382],[114610.0,0.0002],[114620.0,0.0002],[114630.0,0.19792863]]]
["bitfinex","BTCUSD",1759190395794,[[114580.0,0.02285],[114540.0,0.00312],[114530.0,0.07295609],[114520.0,0.07467886],[114510.0,0.07295609]],[[114590.0,0.18533216],[114600.0,0.06619382],[114610.0,0.0002],[114620.0,0.0002],[114630.0,0.19792863]]]
["bitfinex","BTCUSD",1759190396781,[[114580.0,0.02285],[114530.0,0.07295609],[114510.0,0.07295609],[114300.0,0.54669569],[113030.0,0.40853349]],[[114590.0,0.18533216],[114600.0,0.06619382],[114610.0,0.0002],[114620.0,0.0002],[114630.0,0.19792863]]]
["bitfinex","BTCUSD",1759190396981,[[114580.0,0.02285],[114530.0,0.07607609],[114510.0,0.07295609],[114400.0,0.0004],[114310.0,0.01408413]],[[114590.0,0.18533216],[114600.0,0.06619382],[114610.0,0.0002],[114620.0,0.0002],[114630.0,0.19792863]]]
["bitfinex","BTCUSD",1759190397182,[[114580.0,0.02285],[114530.0,0.07607609],[114510.0,0.07295609],[114450.0,0.07792264],[114440.0,0.22626717]],[[114590.0,0.18533216],[114600.0,0.06619382],[114610.0,0.0002],[114620.0,0.0002],[114630.0,0.19792863]]]
["bitfinex","BTCUSD",1759190397499,[[114580.0,0.02285],[114530.0,0.07607609],[114510.0,0.07295609],[114490.0,0.07295609],[114480.0,0.0782706]],[[114590.0,0.18533216],[114600.0,0.06619382],[114610.0,0.0002],[114620.0,0.0002],[114630.0,0.27629724]]]
["bitfinex","BTCUSD",1759190397650,[[114580.0,0.02285],[114530.0,0.07607609],[114510.0,0.07295609],[114500.0,0.0087349],[114490.0,0.07295609]],[[114590.0,0.18533216],[114600.0,0.06619382],[114610.0,0.0002],[114620.0,0.0002],[114630.0,0.27629724]]]
["bitfinex","BTCUSD",1759190397860,[[114580.0,0.02285],[114530.0,0.07607609],[114510.0,0.07295609],[114500.0,0.0087349],[114490.0,0.07295609]],[[114590.0,0.18533216],[114600.0,0.06619382],[114610.0,0.0002],[114620.0,0.07856861],[114630.0,0.19792863]]]
["bitfinex","BTCUSD",1759190398074,[[114580.0,0.02285],[114530.0,0.07607609],[114510.0,0.07295609],[114500.0,0.0087349],[114490.0,0.07295609]],[[114590.0,0.18533216],[114600.0,0.06619382],[114610.0,0.10079],[114620.0,0.07856861],[114630.0,0.10583863]]]
["bitfinex","BTCUSD",1759190398276,[[114580.0,0.02285],[114530.0,0.07607609],[114510.0,0.07295609],[114500.0,0.0087349],[114490.0,0.07295609]],[[114590.0,0.18533216],[114600.0,0.06619382],[114610.0,0.10079],[114620.0,0.0002],[114630.0,0.18420724]]]
["bitfinex","BTCUSD",1759190398500,[[114580.0,0.02285],[114530.0,0.07607609],[114510.0,0.07295609],[114500.0,0.0087349],[114490.0,0.07295609]],[[114590.0,0.18533216],[114600.0,0.06619382],[114610.0,0.10079],[114620.0,0.0002],[114630.0,0.1705237]]]
["bitfinex","BTCUSD",1759190398726,[[114580.0,0.02220935],[114530.0,0.07607609],[114510.0,0.07295609],[114500.0,0.0087349],[114490.0,0.07295609]],[[114590.0,0.18533216],[114600.0,0.06619382],[114610.0,0.10079],[114620.0,0.0002],[114630.0,0.1705237]]]
["bitfinex","BTCUSD",1759190398930,[[114580.0,0.02220935],[114530.0,0.07607609],[114510.0,0.07295609],[114500.0,0.0087349],[114490.0,0.07295609]],[[114590.0,0.18533216],[114600.0,0.06619382],[114610.0,0.10079],[114620.0,0.07856861],[114630.0,0.09215509]]]
["bitfinex","BTCUSD",1759190399363,[[114580.0,0.02220935],[114530.0,0.07607609],[114510.0,0.07295609],[114500.0,0.07527358],[114490.0,0.07295609]],[[114590.0,0.18533216],[114600.0,0.06619382],[114610.0,0.0087],[114620.0,0.09229],[114630.0,0.1705237]]]