{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":163388,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1759017601734,[[109930.0,0.05951795],[109880.0,0.07795609],[109860.0,0.16894609],[109850.0,0.06732384],[109840.0,0.07335609]],[[109940.0,6.26619644],[109950.0,0.04994795],[109960.0,0.01836982],[109970.0,0.07335609],[109980.0,0.02850721]]]
["bitfinex","BTCUSD",1759017602164,[[109930.0,0.05951795],[109900.0,0.0301519],[109890.0,0.01820001],[109880.0,0.07795609],[109860.0,0.16894609]],[[109940.0,6.26619644],[109950.0,0.04994795],[109960.0,0.01836982],[109970.0,0.07335609],[109980.0,0.02850721]]]
["bitfinex","BTCUSD",1759017602386,[[109930.0,0.05951795],[109900.0,0.0301519],[109890.0,0.01820001],[109880.0,0.07795609],[109860.0,0.07295609]],[[109940.0,6.26619644],[109950.0,0.04994795],[109960.0,0.01836982],[109970.0,0.07335609],[109980.0,0.02850721]]]
["bitfinex","BTCUSD",1759017602617,[[109930.0,0.05951795],[109900.0,0.0301519],[109890.0,0.01820001],[109880.0,0.07795609],[109860.0,0.16894609]],[[109940.0,6.26619644],[109950.0,0.04994795],[109960.0,0.01836982],[109970.0,0.07335609],[109980.0,0.02850721]]]
["bitfinex","BTCUSD",1759017602811,[[109930.0,0.05951795],[109900.0,0.0301519],[109880.0,0.07795609],[109860.0,0.16894609],[108560.0,0.00917092]],[[109940.0,6.241969],[109950.0,0.04994795],[109960.0,0.01836982],[109970.0,0.07335609],[109980.0,0.02850721]]]
["bitfinex","BTCUSD",1759017603059,[[109930.0,0.05951795],[109900.0,0.04835026],[109880.0,0.07795609],[109860.0,0.16894609],[109780.0,0.07815609]],[[109940.0,6.241969],[109950.0,0.02257],[109960.0,0.01836982],[109970.0,0.09758353],[109980.0,0.02850721]]]
["bitfinex","BTCUSD",1759017603255,[[109930.0,0.10951795],[109900.0,0.04835026],[109880.0,0.17795609],[109860.0,0.21894609],[109790.0,0.02494709]],[[109940.0,6.241969],[109950.0,0.02257],[109960.0,0.04574435],[109970.0,0.09758353],[109980.0,0.02850721]]]
["bitfinex","BTCUSD",1759017603708,[[109930.0,0.13966985],[109890.0,0.1],[109880.0,0.17394609],[109860.0,0.12295609],[109790.0,0.02494709]],[[109940.0,6.241969],[109950.0,0.02257],[109960.0,0.01836982],[109970.0,0.09758353],[109980.0,0.02850721]]]
["bitfinex","BTCUSD",1759017603915,[[109930.0,0.13966985],[109890.0,0.1],[109880.0,0.17394609],[109860.0,0.12295609],[109790.0,0.02494709]],[[109940.0,6.241969],[109950.0,0.02257],[109960.0,0.01836982],[109970.0,0.1249564],[109980.0,0.02850721]]]
["bitfinex","BTCUSD",1759017605859,[[109930.0,0.13966985],[109890.0,0.05],[109880.0,0.22394609],[109860.0,0.12295609],[109790.0,0.02494709]],[[109940.0,6.241969],[109950.0,0.02257],[109960.0,0.01836982],[109970.0,0.1249564],[109980.0,0.02850721]]]
["bitfinex","BTCUSD",1759017606054,[[109930.0,0.13966985],[109890.0,0.1],[109880.0,0.17394609],[109860.0,0.12295609],[109790.0,0.02494709]],[[109940.0,6.241969],[109950.0,0.02257],[109960.0,0.01836982],[109970.0,0.1249564],[109980.0,0.02850721]]]
["bitfinex","BTCUSD",1759017606258,[[109930.0,0.13966985],[109890.0,0.1],[109880.0,0.17394609],[109860.0,0.12295609],[109790.0,0.02494709]],[[109940.0,6.227699],[109950.0,0.02257],[109960.0,0.01836982],[109970.0,0.1249564],[109980.0,0.02850721]]]
["bitfinex","BTCUSD",1759017606511,[[109930.0,0.13966985],[109910.0,0.22276],[109890.0,0.47928],[109880.0,0.17394609],[109870.0,0.37928]],[[109940.0,6.227699],[109950.0,0.30645],[109960.0,0.01836982],[109970.0,0.2197564],[109980.0,0.02850721]]]
["bitfinex","BTCUSD",1759017606714,[[109930.0,0.13966985],[109920.0,0.18195006],[109910.0,0.22276],[109900.0,0.1819361],[109890.0,0.47928]],[[109940.0,6.227699],[109950.0,0.30645],[109960.0,0.01836982],[109970.0,0.2197564],[109980.0,0.21038715]]]
["bitfinex","BTCUSD",1759017607087,[[109930.0,0.3216038],[109920.0,0.18195006],[109910.0,0.404698],[109900.0,0.1819361],[109890.0,0.66123573]],[[109940.0,6.227699],[109950.0,0.30645],[109960.0,0.01836982],[109970.0,0.40162445],[109980.0,0.21038715]]]
["bitfinex","BTCUSD",1759017607309,[[109930.0,0.3216038],[109920.0,0.18195006],[109910.0,0.404698],[109900.0,0.1819361],[109890.0,0.61123573]],[[109940.0,6.227699],[109950.0,0.30645],[109960.0,0.01836982],[109970.0,0.40162445],[109980.0,0.21038715]]]
["bitfinex","BTCUSD",1759017607511,[[109930.0,0.3216038],[109920.0,0.18195006],[109910.0,0.404698],[109900.0,0.1819361],[109890.0,0.66123573]],[[109940.0,6.227699],[109950.0,0.30645],[109960.0,0.01836982],[109970.0,0.40162445],[109980.0,0.21038715]]]
["bitfinex","BTCUSD",1759017607717,[[109930.0,0.3216038],[109920.0,0.18195006],[109910.0,0.41379635],[109900.0,0.1819361],[109890.0,0.66123573]],[[109940.0,6.227699],[109950.0,0.30645],[109960.0,0.01836982],[109970.0,0.41071783],[109980.0,0.21038715]]]
["bitfinex","BTCUSD",1759017608732,[[109930.0,0.3216038],[109920.0,0.18195006],[109910.0,0.41379635],[109900.0,0.19103528],[109890.0,0.61123573]],[[109940.0,6.227699],[109950.0,0.30645],[109960.0,0.01836982],[109970.0,0.41071783],[109980.0,0.21947971]]]
["bitfinex","BTCUSD",1759017608939,[[109930.0,0.3216038],[109920.0,0.18195006],[109910.0,0.41379635],[109900.0,0.19103528],[109890.0,0.66123573]],[[109940.0,6.227699],[109950.0,0.30645],[109960.0,0.01836982],[109970.0,0.41071783],[109980.0,0.21947971]]]
["bitfinex","BTCUSD",1759017609436,[[109930.0,0.3216038],[109920.0,0.18195006],[109910.0,0.41379635],[109900.0,0.19103528],[109890.0,0.66123573]],[[109940.0,6.227699],[109950.0,0.3207202],[109960.0,0.01836982],[109970.0,0.41071783],[109980.0,0.21947971]]]
["bitfinex","BTCUSD",1759017609908,[[109930.0,0.3216038],[109920.0,0.18195006],[109910.0,0.41379635],[109900.0,0.19103528],[109890.0,0.67033573]],[[109940.0,6.227699],[109950.0,0.3207202],[109960.0,0.01836982],[109970.0,0.41071783],[109980.0,0.21947971]]]
["bitfinex","BTCUSD",1759017610529,[[109930.0,0.3216038],[109920.0,0.18195006],[109910.0,0.41379635],[109900.0,0.19103528],[109890.0,0.67033573]],[[109940.0,6.23409931],[109950.0,0.3207202],[109960.0,0.01836982],[109970.0,0.41071783],[109980.0,0.21947971]]]
["bitfinex","BTCUSD",1759017611392,[[109930.0,0.3206038],[109920.0,0.18195006],[109910.0,0.41379635],[109900.0,0.57031528],[109890.0,0.29105573]],[[109940.0,6.23409931],[109950.0,0.3207202],[109960.0,0.01836982],[109970.0,0.41071783],[109980.0,0.21947971]]]
["bitfinex","BTCUSD",1759017611678,[[109930.0,0.3256038],[109920.0,0.18195006],[109910.0,0.41379635],[109900.0,0.57031528],[109890.0,0.29105573]],[[109940.0,6.23409931],[109950.0,0.0368402],[109960.0,0.01836982],[109970.0,0.31591783],[109980.0,0.21947971]]]
["bitfinex","BTCUSD",1759017611912,[[109930.0,0.3256038],[109920.0,0.18195006],[109910.0,0.41379635],[109900.0,0.57031528],[109890.0,0.29105573]],[[109940.0,6.23409931],[109950.0,0.3207202],[109960.0,0.01836982],[109970.0,0.40162435],[109980.0,0.21947971]]]
["bitfinex","BTCUSD",1759017612144,[[109930.0,0.3256038],[109920.0,0.18195006],[109910.0,0.41379635],[109900.0,0.57031528],[109890.0,0.29105573]],[[109940.0,6.23409931],[109950.0,0.0368402],[109960.0,0.01836982],[109970.0,0.30682435],[109980.0,0.21947971]]]
["bitfinex","BTCUSD",1759017612373,[[109930.0,0.3256038],[109920.0,0.18195006],[109910.0,0.41379635],[109900.0,0.57031528],[109890.0,0.29105573]],[[109940.0,6.23409931],[109950.0,0.3207202],[109960.0,0.01836982],[109970.0,0.40162435],[109980.0,0.21947971]]]
["bitfinex","BTCUSD",1759017612856,[[109930.0,0.3246038],[109920.0,0.18195006],[109910.0,0.41379635],[109900.0,0.57031528],[109890.0,0.24105573]],[[109940.0,6.23409931],[109950.0,0.3207202],[109960.0,0.01836982],[109970.0,0.40162435],[109980.0,0.21947971]]]
["bitfinex","BTCUSD",1759017613080,[[109930.0,0.3296038],[109920.0,0.18195006],[109910.0,0.41379635],[109900.0,0.57031528],[109890.0,0.29105573]],[[109940.0,6.23409931],[109950.0,0.3207202],[109960.0,0.01836982],[109970.0,0.40162435],[109980.0,0.21947971]]]
["bitfinex","BTCUSD",1759017613306,[[109930.0,0.3296038],[109920.0,0.18195006],[109910.0,0.41379635],[109900.0,0.57031528],[109890.0,0.29105573]],[[109940.0,6.23409931],[109950.0,0.3207202],[109960.0,0.01836982],[109970.0,0.40162435],[109980.0,0.1963725]]]
["bitfinex","BTCUSD",1759017613544,[[109930.0,0.3246038],[109920.0,0.18195006],[109910.0,0.41379635],[109900.0,0.57031528],[109890.0,0.29105573]],[[109940.0,6.23409931],[109950.0,0.3207202],[109960.0,0.01836982],[109970.0,0.40162435],[109980.0,0.1963725]]]
["bitfinex","BTCUSD",1759017614014,[[109930.0,0.3296038],[109920.0,0.18195006],[109910.0,0.41379635],[109900.0,0.57031528],[109890.0,0.29105573]],[[109940.0,6.23409931],[109950.0,0.3207202],[109960.0,0.01836982],[109970.0,0.40162435],[109980.0,0.1963725]]]
["bitfinex","BTCUSD",1759017615004,[[109930.0,0.3296038],[109920.0,0.18195006],[109910.0,0.41379635],[109900.0,0.57031528],[109890.0,0.29105573]],[[109940.0,6.23409931],[109950.0,0.3207202],[109960.0,0.02746403],[109970.0,0.40162435],[109980.0,0.1963725]]]
["bitfinex","BTCUSD",1759017615215,[[109930.0,0.3296038],[109920.0,0.18195006],[109910.0,0.41379635],[109900.0,0.57031528],[109890.0,0.29105573]],[[109940.0,6.23409931],[109950.0,0.3207202],[109960.0,0.01836982],[109970.0,0.41071773],[109980.0,0.1963725]]]
["bitfinex","BTCUSD",1759017615658,[[109930.0,0.3296038],[109920.0,0.18195006],[109910.0,0.41379635],[109900.0,0.57031528],[109890.0,0.29105573]],[[109940.0,6.23409931],[109950.0,0.30641],[109960.0,0.01836982],[109970.0,0.38649029],[109980.0,0.1963725]]]
["bitfinex","BTCUSD",1759017615909,[[109930.0,0.6134438],[109920.0,0.18195006],[109910.0,0.28583635],[109900.0,0.57031528],[109890.0,0.29105573]],[[109940.0,6.23409931],[109950.0,0.30641],[109960.0,0.01836982],[109970.0,0.38649029],[109980.0,0.1963725]]]
["bitfinex","BTCUSD",1759017616322,[[109930.0,0.6134438],[109920.0,0.18195006],[109910.0,0.28583635],[109900.0,0.67031528],[109890.0,0.19105573]],[[109940.0,0.00640031],[109950.0,0.02257],[109960.0,0.01836982],[109970.0,0.17724947],[109980.0,0.1872539]]]
["bitfinex","BTCUSD",1759017616546,[[109940.0,0.0301519],[109930.0,0.5832919],[109920.0,0.19104758],[109910.0,0.28583635],[109900.0,0.67031528]],[[109950.0,0.06457],[109960.0,0.01836982],[109970.0,0.17724947],[109980.0,0.1872539],[110010.0,0.57252697]]]
["bitfinex","BTCUSD",1759017616753,[[109940.0,0.0353619],[109930.0,0.2693119],[109920.0,0.19104758],[109910.0,0.19103635],[109900.0,0.29103528]],[[109950.0,6.23409591],[109960.0,0.21708982],[109970.0,0.3591212],[109980.0,0.2146244],[110010.0,0.57252697]]]
["bitfinex","BTCUSD",1759017616982,[[109940.0,0.0596119],[109930.0,0.24193395],[109920.0,0.19104758],[109910.0,0.19103635],[109900.0,0.29103528]],[[109950.0,6.23409591],[109960.0,0.23977982],[109970.0,0.3591212],[109980.0,0.2146244],[110000.0,1.35966107]]]
["bitfinex","BTCUSD",1759017617208,[[109940.0,0.0869824],[109930.0,0.34384],[109920.0,0.19104758],[109910.0,0.19103635],[109900.0,0.29103528]],[[109950.0,6.23409591],[109960.0,0.23977982],[109970.0,0.38334864],[109980.0,0.2146244],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017617431,[[109940.0,0.0869824],[109930.0,0.33384],[109920.0,0.19104758],[109910.0,0.19103635],[109900.0,0.29103528]],[[109950.0,6.23409591],[109960.0,0.23977982],[109970.0,0.38334864],[109980.0,0.2146244],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017617432,[[109940.0,0.0869824],[109930.0,0.33384],[109920.0,0.28584758],[109910.0,0.57031635],[109900.0,0.29103528]],[[109950.0,6.23409591],[109960.0,0.23977982],[109970.0,0.38334864],[109980.0,0.2146244],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017617932,[[109940.0,0.0899824],[109930.0,0.51577171],[109920.0,0.28584758],[109910.0,0.57031635],[109900.0,0.29103528]],[[109950.0,6.23409591],[109960.0,0.23977982],[109970.0,0.38334864],[109980.0,0.2146244],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017618787,[[109940.0,0.0929824],[109930.0,0.51577171],[109920.0,0.28584758],[109910.0,0.57031635],[109900.0,0.29103528]],[[109950.0,6.24836502],[109960.0,0.23977982],[109970.0,0.38334864],[109980.0,0.2146244],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017619456,[[109940.0,0.0929824],[109930.0,0.23193171],[109920.0,0.19104758],[109910.0,0.19103635],[109900.0,0.29103528]],[[109950.0,6.24836502],[109960.0,0.23977982],[109970.0,0.38334864],[109980.0,0.2146244],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017619711,[[109940.0,0.1076205],[109930.0,0.00314],[109920.0,0.18194554],[109910.0,0.19103635],[109900.0,0.24103528]],[[109950.0,6.24836502],[109960.0,0.4216647],[109970.0,0.38334864],[109980.0,0.2146244],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017619922,[[109940.0,0.1076205],[109930.0,0.22176],[109920.0,0.22433496],[109910.0,0.19103635],[109900.0,0.57031528]],[[109950.0,6.53224502],[109960.0,0.2229447],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017620127,[[109940.0,0.1076205],[109930.0,0.22176],[109920.0,0.31913496],[109910.0,0.19103635],[109900.0,0.57031528]],[[109950.0,6.53224502],[109960.0,0.2229447],[109970.0,0.41072151],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017620365,[[109940.0,0.1076205],[109930.0,0.22176],[109920.0,0.31913496],[109910.0,0.19103635],[109900.0,0.57031528]],[[109950.0,6.52584811],[109960.0,0.2229447],[109970.0,0.41072151],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017620579,[[109940.0,0.1076205],[109930.0,0.28392],[109920.0,0.1280919],[109910.0,0.19103635],[109900.0,0.57027528]],[[109950.0,6.5322441],[109960.0,0.2229447],[109970.0,0.41072151],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017620786,[[109940.0,0.1076205],[109930.0,0.28392],[109920.0,0.0332919],[109910.0,0.19103635],[109900.0,0.57027528]],[[109950.0,6.55647158],[109960.0,0.2229447],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017620992,[[109940.0,0.1076205],[109930.0,0.28392],[109920.0,0.1280919],[109910.0,0.19103635],[109900.0,0.57027528]],[[109950.0,6.72410333],[109960.0,0.2229447],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017621182,[[109940.0,0.1076205],[109930.0,0.28392],[109920.0,0.1280919],[109910.0,0.19103635],[109900.0,0.57027528]],[[109950.0,6.72410333],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017621672,[[109940.0,0.1016205],[109930.0,0.28392],[109920.0,0.13718942],[109910.0,0.19103635],[109900.0,0.57027528]],[[109950.0,6.72410333],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017621878,[[109940.0,0.1036205],[109930.0,0.28392],[109920.0,0.13718942],[109910.0,0.19103635],[109900.0,0.57027528]],[[109950.0,6.54220247],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017622475,[[109940.0,0.1036205],[109930.0,0.28392],[109920.0,0.31913979],[109910.0,0.19103635],[109900.0,0.57027528]],[[109950.0,6.54220247],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017622725,[[109940.0,0.1056205],[109930.0,0.28392],[109920.0,0.31913979],[109910.0,0.19103635],[109900.0,0.57027528]],[[109950.0,6.54220247],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017622953,[[109940.0,0.1056205],[109920.0,0.60305979],[109910.0,0.19103635],[109900.0,0.57027528],[106760.0,0.002]],[[109950.0,6.54220247],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017623220,[[109940.0,0.1056205],[109920.0,0.60305979],[109910.0,0.19103635],[109900.0,0.57027528],[108400.0,0.0121138]],[[109950.0,6.54220247],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017623395,[[109940.0,0.1056205],[109920.0,0.60305979],[109910.0,0.19103635],[109900.0,0.57027528],[108400.0,0.003]],[[109950.0,6.54220247],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017623622,[[109940.0,0.1056205],[109920.0,0.59991979],[109910.0,0.19103635],[109900.0,0.57027528],[109880.0,0.45104333]],[[109950.0,6.54220247],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017623884,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.59991979],[109910.0,0.19103635],[109900.0,0.57027528]],[[109950.0,6.54220247],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017624097,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.3141919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.72410333],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017624350,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.32328942],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.72410333],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017624998,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.0301519],[109910.0,0.19103635],[109900.0,0.19103528]],[[109950.0,6.72410333],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017625218,[[109940.0,0.1056205],[109920.0,0.0331619],[109910.0,0.19103635],[109900.0,0.19103528],[106790.0,4.01629948]],[[109950.0,6.72410333],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017625453,[[109940.0,0.1056205],[109920.0,0.1557619],[109910.0,0.28583635],[109900.0,0.57027528],[109870.0,1.28931226]],[[109950.0,6.72410333],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017625879,[[109940.0,0.1056205],[109920.0,0.16485942],[109910.0,0.28583635],[109900.0,0.57027528],[109870.0,1.28931226]],[[109950.0,6.73837314],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017626308,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.1527519],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.72410333],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017626543,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.0301519],[109910.0,0.19103635],[109900.0,0.19103528]],[[109950.0,6.72410333],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017626785,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.72410333],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017628638,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.24568942],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.72410333],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017628868,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.72410333],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017629076,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.24568942],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.72410333],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017629296,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.24568942],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.73837314],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017629712,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.73837314],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017629886,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.24568942],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.73837314],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017630089,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.24568942],[109910.0,0.28583635],[109900.0,0.66626528]],[[109950.0,6.73837314],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017630294,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.73837314],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017631848,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.24568942],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.45449314],[109960.0,0.25031757],[109970.0,0.2643212],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017632028,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.24568942],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.55651228],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,1.14335158]]]
["bitfinex","BTCUSD",1759017632195,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.55651228],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,1.14335158]]]
["bitfinex","BTCUSD",1759017632389,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.73841314],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,1.14335158]]]
["bitfinex","BTCUSD",1759017633034,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.24568942],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.51329914],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,1.14335158]]]
["bitfinex","BTCUSD",1759017633255,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.51329914],[109960.0,0.25031757],[109970.0,0.3591212],[109980.0,0.1872539],[109990.0,1.14335158]]]
["bitfinex","BTCUSD",1759017634003,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.4890717],[109960.0,0.25031757],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,1.14335158]]]
["bitfinex","BTCUSD",1759017634465,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.2842792],[109960.0,0.25031757],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,1.14335158]]]
["bitfinex","BTCUSD",1759017634653,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.48044987],[109960.0,0.25031757],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,1.14335158]]]
["bitfinex","BTCUSD",1759017634992,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.24568942],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.48044987],[109960.0,0.25031757],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,1.14335158]]]
["bitfinex","BTCUSD",1759017636615,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.48044987],[109960.0,0.25031757],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,1.14335158]]]
["bitfinex","BTCUSD",1759017636785,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.24568942],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.19656987],[109960.0,0.25031757],[109970.0,0.28854864],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017637029,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.48040987],[109960.0,0.25031757],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017637241,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.24568942],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.48040987],[109960.0,0.25031757],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017637448,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.24568942],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.46614006],[109960.0,0.25031757],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017637590,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.46614006],[109960.0,0.25031757],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017637791,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.24568942],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.46614006],[109960.0,0.25031757],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017639154,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.46614006],[109960.0,0.25031757],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017640269,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.24568942],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.46614006],[109960.0,0.25031757],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017640501,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.24568942],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.48040987],[109960.0,0.25031757],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017640952,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.48040987],[109960.0,0.25031757],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017642332,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.48040987],[109960.0,0.25031757],[109970.0,0.28854864],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017642755,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.48040987],[109960.0,0.25031757],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017644062,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.31680367],[109960.0,0.25031757],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017646196,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.03296367],[109960.0,0.25031757],[109970.0,0.28854864],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017646446,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.3089388],[109960.0,0.25031757],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017649514,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.32320862],[109960.0,0.25031757],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017650144,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.03936862],[109960.0,0.25031757],[109970.0,0.28854864],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017650357,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.32320862],[109960.0,0.25031757],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017650564,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.31680368],[109960.0,0.25031757],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017650779,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.32321389],[109960.0,0.25031757],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017652167,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.3232139],[109960.0,0.25031757],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017652637,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.3232139],[109960.0,0.25031757],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017653513,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.3232139],[109960.0,0.2229447],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017653718,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.35058677],[109960.0,0.2229447],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017655450,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.35058677],[109960.0,0.2229447],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017655695,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.35058677],[109960.0,0.2229447],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017655938,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.30894408],[109960.0,0.2229447],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017656142,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.30894408],[109960.0,0.25031758],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017656444,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.30894408],[109960.0,0.25031758],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017656655,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.30894408],[109960.0,0.25031758],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.76411158]]]
["bitfinex","BTCUSD",1759017656800,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.30894408],[109960.0,0.25031758],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017657732,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.30894408],[109960.0,0.2229447],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017657932,[[109940.0,0.1056205],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.33631696],[109960.0,0.2229447],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017658680,[[109940.0,0.07825],[109930.0,0.00301],[109920.0,0.2365919],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.30894408],[109960.0,0.2229447],[109970.0,0.38334864],[109980.0,0.1872539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017658887,[[109940.0,0.07825],[109930.0,0.00301],[109920.0,0.26396478],[109910.0,0.28583635],[109900.0,0.57027528]],[[109950.0,6.3232141],[109960.0,0.2229447],[109970.0,0.41072151],[109980.0,0.1872539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017660156,[[109940.0,0.07825],[109930.0,0.00301],[109920.0,0.35876478],[109910.0,0.19103635],[109900.0,0.57027528]],[[109950.0,6.3232141],[109960.0,0.2229447],[109970.0,0.41072151],[109980.0,0.1872539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017661050,[[109940.0,0.07825],[109930.0,0.00301],[109920.0,0.35876478],[109910.0,0.19103635],[109900.0,0.57027528]],[[109950.0,6.11600024],[109960.0,0.2229447],[109970.0,0.41072151],[109980.0,0.1872539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017661273,[[109940.0,0.07825],[109930.0,0.00301],[109920.0,0.35876478],[109910.0,0.19103635],[109900.0,0.57027528]],[[109950.0,6.2979011],[109960.0,0.2229447],[109970.0,0.41072151],[109980.0,0.1872539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017661484,[[109940.0,0.08346],[109920.0,0.35876478],[109910.0,0.19103635],[109900.0,0.57027528],[109890.0,0.24105573]],[[109950.0,6.0140611],[109960.0,0.2229447],[109970.0,0.31592151],[109980.0,0.1872539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017661731,[[109940.0,0.08346],[109920.0,0.35876478],[109910.0,0.19103635],[109900.0,0.57027528],[109890.0,0.29105573]],[[109950.0,6.2979011],[109960.0,0.2229447],[109970.0,0.41072151],[109980.0,0.1872539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017661935,[[109940.0,0.07825],[109930.0,0.00305],[109920.0,0.35876478],[109910.0,0.19103635],[109900.0,0.57027528]],[[109950.0,6.2979011],[109960.0,0.2229447],[109970.0,0.41072151],[109980.0,0.1872539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017663014,[[109940.0,0.08346],[109920.0,0.3678623],[109910.0,0.19103635],[109900.0,0.57027528],[106750.0,5e-05]],[[109950.0,6.11600024],[109960.0,0.2229447],[109970.0,0.33776542],[109980.0,0.1872539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017663262,[[109940.0,0.08346],[109920.0,0.54981202],[109910.0,0.19103635],[109900.0,0.64323137],[109840.0,0.24403609]],[[109950.0,5.83216024],[109960.0,0.2229447],[109970.0,0.33776542],[109980.0,0.1872539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017663484,[[109940.0,0.08346],[109920.0,0.54981202],[109910.0,0.19103635],[109900.0,0.64323137],[109840.0,0.24403609]],[[109950.0,6.11604024],[109960.0,0.2229447],[109970.0,0.33776542],[109980.0,0.1872539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017664113,[[109940.0,0.08346],[109920.0,0.54981202],[109910.0,0.19103635],[109900.0,0.64323137],[109890.0,0.24105573]],[[109950.0,6.11604024],[109960.0,0.2229447],[109970.0,0.33776542],[109980.0,0.1872539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017664323,[[109940.0,0.08346],[109920.0,0.54981202],[109910.0,0.19103635],[109900.0,0.64323137],[109890.0,0.29105573]],[[109950.0,6.11604024],[109960.0,0.2229447],[109970.0,0.33776542],[109980.0,0.1872539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017664863,[[109940.0,0.07825],[109920.0,0.05752478],[109910.0,0.19103635],[109900.0,0.26399137],[109890.0,0.24105573]],[[109950.0,6.2979411],[109960.0,0.2229447],[109970.0,0.33776542],[109980.0,0.1872539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017665120,[[109940.0,0.07825],[109930.0,0.00305],[109920.0,0.17072478],[109910.0,0.28583635],[109900.0,0.64323137]],[[109950.0,6.2979411],[109960.0,0.2229447],[109970.0,0.33776542],[109980.0,0.1872539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017665549,[[109940.0,0.07825],[109930.0,0.00305],[109920.0,0.34600478],[109910.0,0.19103635],[109900.0,0.64323137]],[[109950.0,6.2979411],[109960.0,0.2229447],[109970.0,0.33776542],[109980.0,0.1872539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017666083,[[109940.0,0.07825],[109930.0,0.00305],[109920.0,0.43640478],[109910.0,0.19103635],[109900.0,0.64323137]],[[109950.0,6.28367108],[109960.0,0.2229447],[109970.0,0.33776542],[109980.0,0.1872539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017666320,[[109940.0,0.07825],[109930.0,0.00305],[109920.0,0.43640478],[109910.0,0.19103635],[109900.0,0.90773137]],[[109950.0,6.28367108],[109960.0,0.2229447],[109970.0,0.33776542],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017666518,[[109940.0,0.07825],[109930.0,0.00305],[109920.0,0.05752478],[109910.0,0.19103635],[109900.0,0.52849137]],[[109950.0,6.28367108],[109960.0,0.2229447],[109970.0,0.33776542],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017666736,[[109940.0,0.07825],[109930.0,0.00305],[109920.0,0.43640478],[109910.0,0.19103635],[109900.0,0.90773137]],[[109950.0,6.28367108],[109960.0,0.2229447],[109970.0,0.33776542],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017667631,[[109940.0,0.07825],[109930.0,0.00305],[109920.0,0.05752478],[109910.0,0.19103635],[109900.0,0.52849137]],[[109950.0,6.28367108],[109960.0,0.2229447],[109970.0,0.33776542],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017667876,[[109940.0,0.07825],[109930.0,0.00305],[109920.0,0.34156478],[109910.0,0.28583635],[109900.0,0.90773137]],[[109950.0,6.28367108],[109960.0,0.2229447],[109970.0,0.33776542],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017670765,[[109940.0,0.07825],[109930.0,0.00305],[109920.0,0.34156478],[109910.0,0.28583635],[109900.0,0.90773137]],[[109950.0,6.11914991],[109960.0,0.2229447],[109970.0,0.33776542],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017671205,[[109940.0,0.07825],[109930.0,0.00305],[109920.0,0.34156478],[109910.0,0.10389835],[109900.0,0.90773137]],[[109950.0,6.11914991],[109960.0,0.2229447],[109970.0,0.33776542],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017671481,[[109940.0,0.07825],[109930.0,0.00305],[109920.0,0.34156478],[109910.0,0.10389835],[109900.0,0.90773137]],[[109950.0,6.11914991],[109960.0,0.2229447],[109970.0,0.31039255],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017671682,[[109940.0,0.07825],[109930.0,0.00305],[109920.0,0.34156478],[109910.0,0.10389835],[109900.0,0.90773137]],[[109950.0,6.11914991],[109960.0,0.25031812],[109970.0,0.31039255],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017672433,[[109940.0,0.07825],[109930.0,0.00305],[109920.0,0.34156478],[109910.0,0.28586529],[109900.0,0.90773137]],[[109950.0,6.11914991],[109960.0,0.25031812],[109970.0,0.31039255],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017677250,[[109940.0,0.07825],[109930.0,0.00305],[109920.0,0.34156478],[109910.0,0.28586529],[109900.0,0.90773137]],[[109950.0,6.10487986],[109960.0,0.25031812],[109970.0,0.31039255],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017680304,[[109940.0,0.07825],[109930.0,0.00305],[109920.0,0.34156478],[109910.0,0.28586529],[109900.0,0.90773137]],[[109950.0,6.11914991],[109960.0,0.25031812],[109970.0,0.31039255],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017680504,[[109940.0,0.07825],[109930.0,0.00305],[109920.0,0.05752478],[109910.0,0.28586529],[109900.0,0.90773137]],[[109950.0,5.82526991],[109960.0,0.25031812],[109970.0,0.31039255],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017681876,[[109940.0,0.07825],[109930.0,0.00305],[109920.0,0.18068478],[109910.0,0.28586529],[109900.0,0.90773137]],[[109950.0,6.10910991],[109960.0,0.25031812],[109970.0,0.31039255],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017684107,[[109940.0,0.07825],[109930.0,0.00305],[109920.0,0.18068478],[109910.0,0.28586529],[109900.0,0.90773137]],[[109950.0,6.11551949],[109960.0,0.25031812],[109970.0,0.31039255],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017686852,[[109940.0,0.07825],[109930.0,0.00305],[109920.0,0.18068478],[109910.0,0.28586529],[109900.0,0.90773137]],[[109950.0,6.10124944],[109960.0,0.25031812],[109970.0,0.31039255],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017688261,[[109940.0,0.07825],[109930.0,0.00305],[109920.0,0.18068478],[109910.0,0.28586529],[109900.0,0.90773137]],[[109950.0,6.10124951],[109960.0,0.25031812],[109970.0,0.31039255],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017690466,[[109940.0,0.07825],[109930.0,0.00305],[109920.0,0.18068478],[109910.0,0.28586529],[109900.0,1.00372137]],[[109950.0,6.10124951],[109960.0,0.25031812],[109970.0,0.31039255],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017690680,[[109940.0,0.07825],[109930.0,0.00305],[109920.0,0.18068478],[109910.0,0.28586529],[109900.0,0.90773137]],[[109950.0,6.10124951],[109960.0,0.25031812],[109970.0,0.31039255],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017691089,[[109940.0,0.07825],[109930.0,0.00305],[109920.0,0.18068478],[109910.0,0.28586529],[109900.0,0.90773137]],[[109950.0,6.11551956],[109960.0,0.25031812],[109970.0,0.31039255],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017695214,[[109940.0,0.07825],[109930.0,0.00305],[109920.0,0.27548478],[109910.0,0.19106529],[109900.0,0.90773137]],[[109950.0,6.11551956],[109960.0,0.25031812],[109970.0,0.21559255],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017695440,[[109940.0,0.07825],[109930.0,0.00305],[109920.0,0.27548478],[109910.0,0.19106529],[109900.0,0.90773137]],[[109950.0,6.11551956],[109960.0,0.25031812],[109970.0,0.31039255],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017696408,[[109940.0,0.07825],[109930.0,0.00305],[109920.0,0.27548478],[109910.0,0.19106529],[109900.0,0.90773137]],[[109950.0,6.10124951],[109960.0,0.25031812],[109970.0,0.31039255],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017697592,[[109940.0,0.07825],[109930.0,0.00305],[109920.0,0.05752478],[109910.0,0.0948],[109900.0,0.90773137]],[[109950.0,6.12629948],[109960.0,0.25031812],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017697781,[[109940.0,0.07825],[109930.0,0.00305],[109920.0,0.0301519],[109910.0,0.356],[109900.0,0.90773137]],[[109950.0,6.12629948],[109960.0,0.25031812],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017697993,[[109940.0,0.07825],[109930.0,0.00305],[109920.0,0.0301519],[109910.0,0.38337475],[109900.0,0.90773137]],[[109950.0,6.12629948],[109960.0,0.25031812],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017698381,[[109940.0,0.07425],[109930.0,0.00305],[109920.0,0.0301519],[109910.0,0.38337475],[109900.0,0.90773137]],[[109950.0,6.12629948],[109960.0,0.25031812],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017699929,[[109940.0,0.07425],[109930.0,0.00305],[109920.0,0.0301519],[109910.0,0.38337475],[109900.0,0.90773137]],[[109950.0,5.93455095],[109960.0,0.25031812],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017700394,[[109940.0,0.07425],[109930.0,0.00305],[109920.0,0.0301519],[109910.0,0.38337475],[109900.0,0.90773137]],[[109950.0,5.93455095],[109960.0,0.2229447],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017700597,[[109940.0,0.07425],[109930.0,0.00305],[109920.0,0.0301519],[109910.0,0.38337475],[109900.0,0.90773137]],[[109950.0,5.9619257],[109960.0,0.2229447],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017701005,[[109940.0,0.07425],[109930.0,0.00305],[109920.0,0.0301519],[109910.0,0.38337475],[109900.0,0.90773137]],[[109950.0,5.97619638],[109960.0,0.2229447],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017701985,[[109940.0,0.07425],[109930.0,0.00305],[109920.0,0.0301519],[109910.0,0.38337475],[109900.0,0.64323137]],[[109950.0,5.97619638],[109960.0,0.2229447],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017703034,[[109940.0,0.07425],[109930.0,0.00305],[109920.0,0.0301519],[109910.0,0.3924731],[109900.0,0.64323137]],[[109950.0,5.97619638],[109960.0,0.2229447],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017703878,[[109940.0,0.07425],[109930.0,0.00305],[109920.0,0.0301519],[109910.0,0.3924731],[109900.0,0.64323137]],[[109950.0,5.69235638],[109960.0,0.2229447],[109970.0,0.19136511],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017704094,[[109940.0,0.07638],[109920.0,0.0301519],[109910.0,0.57443893],[109900.0,0.64323137],[109850.0,0.11732384]],[[109950.0,5.69235638],[109960.0,0.2229447],[109970.0,0.19136511],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017704296,[[109940.0,0.07943],[109920.0,0.0301519],[109910.0,0.57443893],[109900.0,0.64323137],[109850.0,1.02756817]],[[109950.0,5.94882163],[109960.0,0.2229447],[109970.0,0.19136511],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017704297,[[109940.0,0.07943],[109920.0,0.0301519],[109910.0,0.57443893],[109900.0,0.64323137],[109850.0,1.02756817]],[[109950.0,5.94882163],[109960.0,0.2229447],[109970.0,0.19136511],[109980.0,0.6360539],[109990.0,1.19339158]]]
["bitfinex","BTCUSD",1759017704503,[[109940.0,0.07943],[109920.0,0.0301519],[109910.0,0.57443893],[109900.0,0.64323137],[109850.0,1.02756817]],[[109950.0,5.94882163],[109960.0,0.25031945],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.19339158]]]
["bitfinex","BTCUSD",1759017705475,[[109940.0,0.07943],[109920.0,0.0301519],[109910.0,0.57443893],[109900.0,0.64323137],[109850.0,1.02756817]],[[109950.0,5.66497698],[109960.0,0.25031945],[109970.0,0.19136511],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017705662,[[109940.0,0.07943],[109920.0,0.0301519],[109910.0,0.57443893],[109900.0,0.64323137],[109850.0,1.02756817]],[[109950.0,5.94881698],[109960.0,0.25031945],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.19339158]]]
["bitfinex","BTCUSD",1759017707050,[[109940.0,0.07638],[109920.0,0.0301519],[109910.0,0.57443893],[109900.0,0.64323137],[109850.0,1.02756817]],[[109950.0,5.94881698],[109960.0,0.25031945],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.19339158]]]
["bitfinex","BTCUSD",1759017707249,[[109940.0,0.07425],[109930.0,0.00305],[109920.0,0.0301519],[109910.0,0.57443932],[109900.0,0.57027528]],[[109950.0,5.94881698],[109960.0,0.25031945],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.19339158]]]
["bitfinex","BTCUSD",1759017707460,[[109940.0,0.07638],[109930.0,0.00305],[109920.0,0.0301519],[109910.0,0.57443932],[109900.0,0.57027528]],[[109950.0,5.66497698],[109960.0,0.25031945],[109970.0,0.19136511],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017707665,[[109940.0,0.07943],[109920.0,0.0301519],[109910.0,0.57443932],[109900.0,0.57027528],[106710.0,0.0014702]],[[109950.0,5.94929698],[109960.0,0.25031945],[109970.0,0.19136511],[109980.0,0.6360539],[109990.0,1.19339158]]]
["bitfinex","BTCUSD",1759017707893,[[109940.0,0.07943],[109920.0,0.0301519],[109910.0,0.57443932],[109900.0,0.57027528],[109860.0,0.69919978]],[[109950.0,5.94929698],[109960.0,0.25031945],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.19339158]]]
["bitfinex","BTCUSD",1759017708341,[[109940.0,0.07943],[109920.0,0.0301519],[109910.0,0.57443932],[109900.0,0.57027528],[109860.0,0.69919978]],[[109950.0,5.94929698],[109960.0,0.25031945],[109970.0,0.19136511],[109980.0,0.6360539],[109990.0,1.19339158]]]
["bitfinex","BTCUSD",1759017708506,[[109940.0,0.07943],[109920.0,0.0301519],[109910.0,0.57443932],[109900.0,0.57027528],[109860.0,0.69919978]],[[109950.0,5.94929698],[109960.0,0.25031945],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.19339158]]]
["bitfinex","BTCUSD",1759017709870,[[109940.0,0.07943],[109920.0,0.0301519],[109910.0,0.57443932],[109900.0,0.57027528],[109860.0,0.69919978]],[[109950.0,5.66497698],[109960.0,0.25031945],[109970.0,0.19136511],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017710183,[[109940.0,0.07943],[109920.0,0.0301519],[109910.0,0.57443932],[109900.0,0.57027528],[109880.0,0.41503312]],[[109950.0,5.94929698],[109960.0,0.25031945],[109970.0,0.19136511],[109980.0,0.6360539],[109990.0,0.81411158]]]
["bitfinex","BTCUSD",1759017710312,[[109940.0,0.07943],[109920.0,0.0301519],[109910.0,0.57443932],[109900.0,0.57027528],[109880.0,0.46503312]],[[109950.0,5.94929698],[109960.0,0.25031945],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.19339158]]]
["bitfinex","BTCUSD",1759017711005,[[109940.0,0.07943],[109920.0,0.0301519],[109910.0,0.57443932],[109900.0,0.57027528],[109880.0,0.46503312]],[[109950.0,5.74173654],[109960.0,0.25031945],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.19339158]]]
["bitfinex","BTCUSD",1759017711208,[[109940.0,0.07943],[109920.0,0.0301519],[109910.0,0.57443932],[109900.0,0.57027528],[109880.0,0.46503312]],[[109950.0,5.74173654],[109960.0,0.25031945],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.21560007]]]
["bitfinex","BTCUSD",1759017713832,[[109940.0,0.07638],[109930.0,0.00312],[109920.0,0.0301519],[109910.0,0.57443932],[109900.0,0.57027528]],[[109950.0,5.74173654],[109960.0,0.25031945],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.21560007]]]
["bitfinex","BTCUSD",1759017715174,[[109940.0,0.0795],[109920.0,0.0301519],[109910.0,0.57443932],[109900.0,0.57027528],[109510.0,0.5]],[[109950.0,5.74173654],[109960.0,0.25031945],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.21560007]]]
["bitfinex","BTCUSD",1759017718740,[[109940.0,0.0795],[109920.0,0.0301519],[109910.0,0.57443932],[109900.0,0.19103528],[109890.0,0.83483573]],[[109950.0,5.74173654],[109960.0,0.25031945],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.21560007]]]
["bitfinex","BTCUSD",1759017718936,[[109940.0,0.0795],[109920.0,0.0301519],[109910.0,0.54706457],[109900.0,0.19103528],[109890.0,0.83483573]],[[109950.0,5.74173654],[109960.0,0.2229447],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.21560007]]]
["bitfinex","BTCUSD",1759017719116,[[109940.0,0.0795],[109920.0,0.05752665],[109910.0,0.54706457],[109900.0,0.19103528],[109890.0,0.83483573]],[[109950.0,5.76911129],[109960.0,0.2229447],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.21560007]]]
["bitfinex","BTCUSD",1759017720898,[[109940.0,0.0795],[109920.0,0.05752665],[109910.0,0.54706457],[109900.0,0.19103528],[109890.0,0.83483573]],[[109950.0,5.48479129],[109960.0,0.2229447],[109970.0,0.19136511],[109980.0,0.6360539],[109990.0,0.83632007]]]
["bitfinex","BTCUSD",1759017721076,[[109940.0,0.0795],[109920.0,0.05752665],[109910.0,0.54706457],[109900.0,0.19103528],[109890.0,0.83483573]],[[109950.0,5.76915129],[109960.0,0.2229447],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.21560007]]]
["bitfinex","BTCUSD",1759017721612,[[109940.0,0.0795],[109920.0,0.05752665],[109910.0,0.54706457],[109900.0,0.19103528],[109890.0,0.83483573]],[[109950.0,5.76911129],[109960.0,0.2229447],[109970.0,0.19136511],[109980.0,0.6360539],[109990.0,1.21560007]]]
["bitfinex","BTCUSD",1759017721815,[[109940.0,0.0795],[109920.0,0.05752665],[109910.0,0.54706457],[109900.0,0.19103528],[109890.0,0.83483573]],[[109950.0,5.76911129],[109960.0,0.2229447],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.21560007]]]
["bitfinex","BTCUSD",1759017727994,[[109940.0,0.0795],[109920.0,0.05752665],[109910.0,0.54706457],[109900.0,0.19103528],[109890.0,0.83483573]],[[109950.0,5.30289043],[109960.0,0.2229447],[109970.0,0.19136511],[109980.0,0.6360539],[109990.0,0.83632007]]]
["bitfinex","BTCUSD",1759017728218,[[109940.0,0.0795],[109920.0,0.05752665],[109910.0,0.54706457],[109900.0,0.19103528],[109890.0,0.83483573]],[[109950.0,5.58709043],[109960.0,0.2229447],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.21560007]]]
["bitfinex","BTCUSD",1759017728624,[[109940.0,0.0795],[109920.0,0.05752665],[109910.0,0.54706457],[109900.0,0.19103528],[109890.0,0.83483573]],[[109950.0,5.76899129],[109960.0,0.2229447],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.21560007]]]
["bitfinex","BTCUSD",1759017730558,[[109940.0,0.07638],[109920.0,0.05752665],[109910.0,0.54706457],[109900.0,0.19103528],[109890.0,0.83483573]],[[109950.0,5.76899129],[109960.0,0.2229447],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.21560007]]]
["bitfinex","BTCUSD",1759017730760,[[109940.0,0.07638],[109930.0,0.00305],[109920.0,0.05752665],[109910.0,0.54706457],[109900.0,0.19103528]],[[109950.0,5.76899129],[109960.0,0.2229447],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.21560007]]]
["bitfinex","BTCUSD",1759017732666,[[109940.0,0.07638],[109930.0,0.00305],[109920.0,0.06662417],[109910.0,0.54706457],[109900.0,0.19103528]],[[109950.0,5.76899129],[109960.0,0.2229447],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.21560007]]]
["bitfinex","BTCUSD",1759017732885,[[109940.0,0.07638],[109930.0,0.00305],[109920.0,0.06662417],[109910.0,0.54706457],[109900.0,0.19103528]],[[109950.0,5.58709043],[109960.0,0.2229447],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.21560007]]]
["bitfinex","BTCUSD",1759017733271,[[109940.0,0.07638],[109930.0,0.00305],[109920.0,0.24857441],[109910.0,0.54706457],[109900.0,0.19103528]],[[109950.0,5.58709043],[109960.0,0.2229447],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.21560007]]]
["bitfinex","BTCUSD",1759017733735,[[109940.0,0.07943],[109920.0,0.24857441],[109910.0,0.54706457],[109900.0,0.19103528],[108390.0,0.0092548]],[[109950.0,5.58709043],[109960.0,0.2229447],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.21560007]]]
["bitfinex","BTCUSD",1759017733957,[[109940.0,0.07943],[109920.0,0.24857441],[109910.0,0.54706457],[109900.0,0.19103528],[108390.0,0.00014]],[[109950.0,5.58709043],[109960.0,0.2229447],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.21560007]]]
["bitfinex","BTCUSD",1759017735524,[[109940.0,0.07943],[109920.0,0.24857441],[109910.0,0.54706457],[109900.0,0.19103528],[108390.0,0.0092548]],[[109950.0,5.58709043],[109960.0,0.2229447],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.21560007]]]
["bitfinex","BTCUSD",1759017735738,[[109940.0,0.07943],[109920.0,0.24857441],[109910.0,0.54706457],[109900.0,0.19103528],[108390.0,0.00014]],[[109950.0,5.58709043],[109960.0,0.2229447],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.21560007]]]
["bitfinex","BTCUSD",1759017736107,[[109940.0,0.07943],[109920.0,0.24857441],[109910.0,0.54706457],[109900.0,0.19103528],[109370.0,0.01310543]],[[109950.0,5.58709043],[109960.0,0.2229447],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.21560007]]]
["bitfinex","BTCUSD",1759017736334,[[109940.0,0.07943],[109920.0,0.24857441],[109910.0,0.54706457],[109900.0,0.19103528],[109860.0,1.42742251]],[[109950.0,5.58709043],[109960.0,0.2229447],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.21560007]]]
["bitfinex","BTCUSD",1759017736536,[[109940.0,0.07943],[109920.0,0.24857441],[109910.0,0.54706457],[109900.0,0.19103528],[109860.0,1.42742251]],[[109950.0,5.58697043],[109960.0,0.2229447],[109970.0,0.19136511],[109980.0,0.6360539],[109990.0,0.83632007]]]
["bitfinex","BTCUSD",1759017736767,[[109940.0,0.07943],[109920.0,0.24857441],[109910.0,0.54706457],[109900.0,0.19103528],[109860.0,1.42742251]],[[109950.0,5.58697043],[109960.0,0.2229447],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.21560007]]]
["bitfinex","BTCUSD",1759017737367,[[109940.0,0.07943],[109920.0,0.24857441],[109910.0,0.54706457],[109900.0,0.19103528],[109860.0,1.42742251]],[[109950.0,5.30289043],[109960.0,0.2229447],[109970.0,0.19136511],[109980.0,0.6360539],[109990.0,0.83632007]]]
["bitfinex","BTCUSD",1759017737706,[[109940.0,0.07943],[109920.0,0.24857441],[109910.0,0.54706457],[109900.0,0.19103528],[109860.0,1.42742251]],[[109950.0,5.58693043],[109960.0,0.2229447],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.21560007]]]
["bitfinex","BTCUSD",1759017738878,[[109940.0,0.07943],[109920.0,0.24857441],[109910.0,0.54706457],[109900.0,0.19103528],[109860.0,1.42742251]],[[109950.0,5.30289043],[109960.0,0.2229447],[109970.0,0.19136511],[109980.0,0.6360539],[109990.0,0.83632007]]]
["bitfinex","BTCUSD",1759017739087,[[109940.0,0.07943],[109920.0,0.24857441],[109910.0,0.54706457],[109900.0,0.19103528],[109860.0,1.42742251]],[[109950.0,5.58693043],[109960.0,0.2229447],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.21560007]]]
["bitfinex","BTCUSD",1759017741325,[[109940.0,0.07943],[109920.0,0.24857441],[109910.0,0.54706457],[109900.0,0.19103528],[109860.0,1.42742251]],[[109950.0,5.30289043],[109960.0,0.2229447],[109970.0,0.19136511],[109980.0,0.6360539],[109990.0,0.83632007]]]
["bitfinex","BTCUSD",1759017741525,[[109940.0,0.07943],[109920.0,0.24857441],[109910.0,0.54706457],[109900.0,0.19103528],[109860.0,1.42742251]],[[109950.0,5.58701043],[109960.0,0.2229447],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.21560007]]]
["bitfinex","BTCUSD",1759017741740,[[109940.0,0.07943],[109920.0,0.24857441],[109910.0,0.54706457],[109900.0,0.19103528],[109860.0,1.42742251]],[[109950.0,5.58697043],[109960.0,0.2229447],[109970.0,0.28616511],[109980.0,0.6360539],[109990.0,1.21560007]]]
["bitfinex","BTCUSD",1759017741966,[[109940.0,0.07943],[109930.0,0.20012597],[109920.0,0.22119966],[109910.0,0.54706457],[109900.0,0.26399137]],[[109950.0,5.30289043],[109960.0,0.04105982],[109970.0,0.28616302],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017742149,[[109940.0,0.07943],[109930.0,0.20930545],[109920.0,0.22119966],[109910.0,0.54706457],[109900.0,0.26399137]],[[109950.0,5.545405],[109960.0,0.04105982],[109970.0,0.19136302],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017742355,[[109940.0,0.07943],[109930.0,0.20930545],[109920.0,0.22119966],[109910.0,0.54706457],[109900.0,0.26399137]],[[109950.0,5.545405],[109960.0,0.06843269],[109970.0,0.28616302],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017742563,[[109940.0,0.07943],[109930.0,0.18193258],[109920.0,0.22119966],[109910.0,0.54706457],[109900.0,0.26399137]],[[109950.0,5.545405],[109960.0,0.06843269],[109970.0,0.28616302],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017742770,[[109940.0,0.10680287],[109930.0,0.18193258],[109920.0,0.22119966],[109910.0,0.54706457],[109900.0,0.26399137]],[[109950.0,5.545405],[109960.0,0.06843269],[109970.0,0.28616302],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017742983,[[109940.0,0.10880287],[109930.0,0.18193258],[109920.0,0.22119966],[109910.0,0.54706457],[109900.0,0.26399137]],[[109950.0,5.545405],[109960.0,0.06843269],[109970.0,0.28616302],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017743190,[[109940.0,0.10680287],[109930.0,0.18193258],[109920.0,0.22119966],[109910.0,0.54706457],[109900.0,0.26399137]],[[109950.0,5.545405],[109960.0,0.06843269],[109970.0,0.28616302],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017743629,[[109940.0,0.10980287],[109930.0,0.18193258],[109920.0,0.22119966],[109910.0,0.54706457],[109900.0,0.52849137]],[[109950.0,5.545405],[109960.0,0.06843269],[109970.0,0.28616302],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017743855,[[109940.0,0.11180287],[109930.0,0.18193258],[109920.0,0.22119966],[109910.0,0.54706457],[109900.0,0.52849137]],[[109950.0,5.545405],[109960.0,0.06843269],[109970.0,0.28616302],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017744245,[[109940.0,0.10980287],[109930.0,0.18193258],[109920.0,0.22119966],[109910.0,0.54706457],[109900.0,0.52849137]],[[109950.0,5.545405],[109960.0,0.06843269],[109970.0,0.28616302],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017744669,[[109940.0,0.11280287],[109930.0,0.18193258],[109920.0,0.22119966],[109910.0,0.54706457],[109900.0,0.52849137]],[[109950.0,5.545405],[109960.0,0.06843269],[109970.0,0.28616302],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017745072,[[109940.0,0.11280287],[109930.0,0.18193258],[109920.0,0.22119966],[109910.0,0.54706457],[109900.0,0.52849137]],[[109950.0,5.27551492],[109960.0,0.06843269],[109970.0,0.19136302],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017745275,[[109940.0,0.11280287],[109930.0,0.18193258],[109920.0,0.22119966],[109910.0,0.54706457],[109900.0,0.52849137]],[[109950.0,5.55967492],[109960.0,0.06843269],[109970.0,0.19136302],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017745276,[[109940.0,0.11280287],[109930.0,0.18193258],[109920.0,0.22119966],[109910.0,0.54706457],[109900.0,0.52849137]],[[109950.0,5.55967492],[109960.0,0.06843269],[109970.0,0.28616302],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017746255,[[109940.0,0.11280287],[109930.0,0.18193258],[109920.0,0.22119966],[109910.0,0.54706457],[109900.0,0.52849137]],[[109950.0,5.545405],[109960.0,0.06843269],[109970.0,0.28616302],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017748483,[[109940.0,0.11280287],[109930.0,0.18193258],[109920.0,0.22119966],[109910.0,0.54706457],[109900.0,0.52849137]],[[109950.0,5.372902],[109960.0,0.06843269],[109970.0,0.28616302],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017749482,[[109940.0,0.11280287],[109930.0,0.18193258],[109920.0,0.22119966],[109910.0,0.54706457],[109900.0,0.52849137]],[[109950.0,5.38717187],[109960.0,0.06843269],[109970.0,0.28616302],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017753672,[[109940.0,0.11280287],[109930.0,0.18193258],[109920.0,0.22119966],[109910.0,0.19106457],[109900.0,0.52849137]],[[109950.0,5.38717187],[109960.0,0.06843269],[109970.0,0.28616302],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017753868,[[109940.0,0.11280287],[109930.0,0.18193258],[109920.0,0.59995966],[109910.0,0.19106457],[109900.0,0.90777137]],[[109950.0,5.38717187],[109960.0,0.06843269],[109970.0,0.28616302],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017756854,[[109940.0,0.11280287],[109930.0,0.18193258],[109920.0,0.50515966],[109910.0,0.19106457],[109900.0,0.90777137]],[[109950.0,5.38717187],[109960.0,0.06843269],[109970.0,0.28616302],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017757196,[[109940.0,0.11280287],[109930.0,0.18193258],[109920.0,0.59995966],[109910.0,0.19106457],[109900.0,0.90777137]],[[109950.0,5.38693187],[109960.0,0.06843269],[109970.0,0.19136302],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017757345,[[109940.0,0.11280287],[109930.0,0.18193258],[109920.0,0.59995966],[109910.0,0.19106457],[109900.0,0.90777137]],[[109950.0,5.38693187],[109960.0,0.06843269],[109970.0,0.28616302],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017759056,[[109940.0,0.11280287],[109930.0,0.46585258],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.90773137]],[[109950.0,5.38693187],[109960.0,0.06843269],[109970.0,0.28616302],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017760480,[[109940.0,0.11280287],[109930.0,0.46585258],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.90773137]],[[109950.0,5.39333043],[109960.0,0.06843269],[109970.0,0.28616302],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017763089,[[109940.0,0.11280287],[109930.0,0.46585258],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.90773137]],[[109950.0,5.37906056],[109960.0,0.06843269],[109970.0,0.28616302],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017764535,[[109940.0,0.11280287],[109930.0,0.46585258],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.90773137]],[[109950.0,5.37906056],[109960.0,0.06843269],[109970.0,0.10429338],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017766215,[[109940.0,0.11280287],[109930.0,0.46585258],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.90773137]],[[109950.0,5.39333],[109960.0,0.06843269],[109970.0,0.28616205],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017767136,[[109940.0,0.11280287],[109930.0,0.46585258],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.90773137]],[[109950.0,5.20557513],[109960.0,0.06843269],[109970.0,0.28616205],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017767339,[[109940.0,0.11280287],[109930.0,0.46585258],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.90773137]],[[109950.0,5.19130556],[109960.0,0.06843269],[109970.0,0.28616205],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017767748,[[109940.0,0.11280287],[109930.0,0.46585258],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.90773137]],[[109950.0,5.19126556],[109960.0,0.06843269],[109970.0,0.28616205],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017767900,[[109940.0,0.11280287],[109930.0,0.46585258],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.90773137]],[[109950.0,4.90738556],[109960.0,0.06843269],[109970.0,0.19136205],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017768114,[[109940.0,0.11280287],[109930.0,0.46585258],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.90773137]],[[109950.0,5.19126556],[109960.0,0.06843269],[109970.0,0.28616205],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017770062,[[109940.0,0.11280287],[109930.0,0.46581258],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.90773137]],[[109950.0,5.19126556],[109960.0,0.06843269],[109970.0,0.28616205],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017770251,[[109940.0,0.11280287],[109930.0,0.46581258],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.90773137]],[[109950.0,5.205535],[109960.0,0.06843269],[109970.0,0.28616205],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017771527,[[109940.0,0.11280287],[109930.0,0.46581258],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.90773137]],[[109950.0,4.921655],[109960.0,0.06843269],[109970.0,0.19136205],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017771727,[[109940.0,0.11280287],[109930.0,0.46581258],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.90773137]],[[109950.0,5.205535],[109960.0,0.06843269],[109970.0,0.28616205],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017772608,[[109940.0,0.11280287],[109930.0,0.46581258],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.90773137]],[[109950.0,4.921655],[109960.0,0.06843269],[109970.0,0.19136205],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017772807,[[109940.0,0.11280287],[109930.0,0.46581258],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.90773137]],[[109950.0,5.205535],[109960.0,0.06843269],[109970.0,0.28616205],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017775620,[[109940.0,0.11280287],[109930.0,0.46581258],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.90773137]],[[109950.0,4.921655],[109960.0,0.06843269],[109970.0,0.28616205],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017775621,[[109940.0,0.11280287],[109930.0,0.46581258],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.90773137]],[[109950.0,4.921655],[109960.0,0.06843269],[109970.0,0.19136205],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017775970,[[109940.0,0.11280287],[109930.0,0.46581258],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.90773137]],[[109950.0,5.205535],[109960.0,0.06843269],[109970.0,0.28616205],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017776206,[[109940.0,0.11280287],[109930.0,0.46581258],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.90773137]],[[109950.0,5.19126556],[109960.0,0.06843269],[109970.0,0.28616205],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017779085,[[109940.0,0.11280287],[109930.0,0.46581258],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.90773137]],[[109950.0,5.19126556],[109960.0,0.04105982],[109970.0,0.28616205],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017779263,[[109940.0,0.11280287],[109930.0,0.46581258],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.90773137]],[[109950.0,5.20553498],[109960.0,0.04105982],[109970.0,0.31353492],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017779471,[[109940.0,0.10762287],[109930.0,0.18502258],[109920.0,0.22119966],[109910.0,0.19106457],[109900.0,0.52849137]],[[109950.0,5.20553498],[109960.0,0.04105982],[109970.0,0.31353492],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017779680,[[109940.0,0.10762287],[109930.0,0.28705],[109920.0,0.22119966],[109910.0,0.28586457],[109900.0,0.83477528]],[[109950.0,5.20553498],[109960.0,0.04105982],[109970.0,0.31353492],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017779857,[[109940.0,0.08025],[109930.0,0.28705],[109920.0,0.22119966],[109910.0,0.28586457],[109900.0,0.83477528]],[[109950.0,5.20553498],[109960.0,0.04105982],[109970.0,0.28616205],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017780065,[[109940.0,0.08025],[109930.0,0.31442288],[109920.0,0.22119966],[109910.0,0.28586457],[109900.0,0.83477528]],[[109950.0,5.20553498],[109960.0,0.0684327],[109970.0,0.28616205],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017781166,[[109940.0,0.08025],[109930.0,0.03046288],[109920.0,0.22119966],[109910.0,0.19106457],[109900.0,0.45553528]],[[109950.0,5.20553498],[109960.0,0.0684327],[109970.0,0.28616205],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017781348,[[109940.0,0.08025],[109930.0,0.31442288],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.83477528]],[[109950.0,5.20553498],[109960.0,0.0684327],[109970.0,0.28616205],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017781561,[[109940.0,0.08025],[109930.0,0.49635677],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.83477528]],[[109950.0,5.20553498],[109960.0,0.0684327],[109970.0,0.28616205],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017781766,[[109940.0,0.08232],[109930.0,0.49635677],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.83477528]],[[109950.0,5.20553498],[109960.0,0.0684327],[109970.0,0.28616205],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017784392,[[109940.0,0.08541],[109930.0,0.49326677],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.83477528]],[[109950.0,5.20553498],[109960.0,0.0684327],[109970.0,0.28616205],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017786240,[[109940.0,0.08541],[109930.0,0.49326677],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.83477528]],[[109950.0,5.19158556],[109960.0,0.0684327],[109970.0,0.19136243],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017786422,[[109940.0,0.08541],[109930.0,0.49326677],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.83477528]],[[109950.0,5.19158556],[109960.0,0.0684327],[109970.0,0.28616243],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017786623,[[109940.0,0.08541],[109930.0,0.49326677],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.83477528]],[[109950.0,4.90738556],[109960.0,0.0684327],[109970.0,0.19136243],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017786820,[[109940.0,0.08541],[109930.0,0.49326677],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.83477528]],[[109950.0,4.90738556],[109960.0,0.0684327],[109970.0,0.19136154],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017787072,[[109940.0,0.08541],[109930.0,0.49326677],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.83477528]],[[109950.0,4.90738556],[109960.0,0.3527527],[109970.0,0.28616154],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017789470,[[109940.0,0.08541],[109930.0,0.49326677],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.83477528]],[[109950.0,4.92165503],[109960.0,0.3527527],[109970.0,0.28616154],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017791198,[[109940.0,0.08541],[109930.0,0.49326677],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.83477528]],[[109950.0,4.92165503],[109960.0,0.0684327],[109970.0,0.19136154],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017791401,[[109940.0,0.08541],[109930.0,0.49326677],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.83477528]],[[109950.0,4.92165503],[109960.0,0.3528727],[109970.0,0.28616154],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017792118,[[109940.0,0.08541],[109930.0,0.46589389],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.83477528]],[[109950.0,4.92165503],[109960.0,0.3528727],[109970.0,0.28616154],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017792315,[[109940.0,0.11278228],[109930.0,0.46589389],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.83477528]],[[109950.0,4.92165503],[109960.0,0.3528727],[109970.0,0.28616154],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017792565,[[109940.0,0.32485158],[109930.0,0.46589389],[109920.0,0.31599966],[109910.0,0.19106457],[109900.0,0.83477528]],[[109950.0,4.92165503],[109960.0,0.0684327],[109970.0,0.0004],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017792747,[[109940.0,0.32485158],[109930.0,0.46589389],[109920.0,0.28584776],[109910.0,0.19106457],[109900.0,0.88477528]],[[109950.0,4.92165503],[109960.0,0.32557982],[109970.0,0.0004],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017792927,[[109940.0,0.32485158],[109930.0,0.46589389],[109920.0,0.28584776],[109910.0,0.19106457],[109900.0,0.88477528]],[[109950.0,4.92165503],[109960.0,0.32557982],[109970.0,0.0277709],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017793286,[[109940.0,0.14293418],[109930.0,0.46589389],[109920.0,0.28584776],[109910.0,0.19106457],[109900.0,0.88477528]],[[109950.0,4.92165503],[109960.0,0.32557982],[109970.0,0.0277709],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017793489,[[109940.0,0.16112592],[109930.0,0.46589389],[109920.0,0.28584776],[109910.0,0.19106457],[109900.0,0.88477528]],[[109950.0,4.92165503],[109960.0,0.32557982],[109970.0,0.0277709],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017793724,[[109940.0,0.16112592],[109920.0,0.19104776],[109910.0,0.19106457],[109900.0,0.50553528],[109870.0,0.67623493]],[[109950.0,4.92165503],[109960.0,0.32557982],[109970.0,0.21873305],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017793937,[[109940.0,0.42745418],[109930.0,0.01819339],[109920.0,0.28584776],[109910.0,0.57030457],[109900.0,0.50553528]],[[109950.0,4.92165503],[109960.0,0.32557982],[109970.0,0.21873305],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017794117,[[109940.0,0.42745418],[109920.0,0.19104776],[109910.0,0.19106457],[109900.0,0.50553528],[109620.0,0.00041]],[[109950.0,4.92165503],[109960.0,0.50746483],[109970.0,0.21873305],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017794350,[[109940.0,0.42745418],[109920.0,0.28584704],[109910.0,0.57030457],[109900.0,0.50553528],[109640.0,0.15430936]],[[109950.0,4.92165503],[109960.0,0.50746483],[109970.0,0.21873305],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017795387,[[109940.0,0.42745418],[109920.0,0.28584704],[109910.0,0.57030457],[109900.0,0.50553528],[109640.0,0.14004]],[[109950.0,4.92165503],[109960.0,0.50746483],[109970.0,0.21873305],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017795592,[[109940.0,0.42745418],[109920.0,0.28584704],[109910.0,0.57030457],[109900.0,0.50553528],[109650.0,4.84766996]],[[109950.0,4.92165503],[109960.0,0.50746483],[109970.0,0.21873305],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017796690,[[109940.0,0.42745418],[109920.0,0.28584704],[109910.0,0.57030457],[109900.0,0.50553528],[109650.0,4.83340057]],[[109950.0,4.92165503],[109960.0,0.50746483],[109970.0,0.21873305],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017796835,[[109940.0,0.42745418],[109920.0,0.28584704],[109910.0,0.57030457],[109900.0,0.50553528],[109650.0,4.84766996]],[[109950.0,4.92165503],[109960.0,0.50746483],[109970.0,0.21873305],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017797200,[[109940.0,0.42745418],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.24103528],[109870.0,0.23193493]],[[109950.0,4.92165503],[109960.0,0.50746483],[109970.0,0.21873305],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017798171,[[109940.0,0.14293418],[109920.0,0.19104704],[109910.0,0.45556457],[109900.0,0.24103528],[109880.0,1.16015361]],[[109950.0,4.92165503],[109960.0,0.50746483],[109970.0,0.21873305],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017798383,[[109940.0,0.42753418],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.24103528],[109880.0,1.53939361]],[[109950.0,4.92165503],[109960.0,0.50746483],[109970.0,0.21873305],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017799051,[[109940.0,0.14293418],[109920.0,0.19104704],[109910.0,0.45556457],[109900.0,0.24103528],[109880.0,1.16015361]],[[109950.0,4.92165503],[109960.0,0.50746483],[109970.0,0.21873305],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017799230,[[109940.0,0.42757418],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.24103528],[109880.0,1.53939361]],[[109950.0,4.92165503],[109960.0,0.50746483],[109970.0,0.21873305],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017799735,[[109940.0,0.42757418],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.24103528],[109880.0,1.53939361]],[[109950.0,4.90738556],[109960.0,0.50746483],[109970.0,0.21873305],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017800422,[[109940.0,0.42757418],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.24103528],[109880.0,1.44340361]],[[109950.0,4.90738556],[109960.0,0.50746483],[109970.0,0.21873305],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017800644,[[109940.0,0.42757418],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33702528],[109880.0,1.44340361]],[[109950.0,4.90738556],[109960.0,0.50746483],[109970.0,0.21873305],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017802300,[[109940.0,0.42757418],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33702528],[109880.0,1.44340361]],[[109950.0,4.90738556],[109960.0,0.50754483],[109970.0,0.21873305],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017802510,[[109940.0,0.42753418],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33702528],[109880.0,1.44340361]],[[109950.0,4.90738556],[109960.0,0.50754483],[109970.0,0.21873305],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017802842,[[109940.0,0.42753418],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33702528],[109880.0,1.44340361]],[[109950.0,4.92165495],[109960.0,0.50754483],[109970.0,0.21873305],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017806258,[[109940.0,0.42753418],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33702528],[109880.0,1.44340361]],[[109950.0,4.90738556],[109960.0,0.50754483],[109970.0,0.21873305],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017807419,[[109940.0,0.42753418],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33702528],[109880.0,1.44340361]],[[109950.0,4.90738556],[109960.0,0.50754483],[109970.0,0.19136215],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017807655,[[109940.0,0.42753418],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33702528],[109880.0,1.44340361]],[[109950.0,4.90738556],[109960.0,0.53491573],[109970.0,0.19136215],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017807858,[[109940.0,0.42444418],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33702528],[109880.0,1.44340361]],[[109960.0,0.53491573],[109970.0,0.19136215],[109980.0,0.7308539],[109990.0,0.78632007],[111210.0,0.04545996]]]
["bitfinex","BTCUSD",1759017808064,[[109940.0,0.42444418],[109930.0,0.00295],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33702528]],[[109950.0,4.733676],[109960.0,0.53491573],[109970.0,0.19136215],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017808483,[[109940.0,0.42444418],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33702528],[106670.0,0.00125]],[[109950.0,4.733676],[109960.0,0.53491573],[109970.0,0.19136215],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017808688,[[109940.0,0.42439418],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33702528],[108400.0,0.0121135]],[[109950.0,4.733676],[109960.0,0.53491573],[109970.0,0.19136215],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017808851,[[109940.0,0.42439418],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33702528],[108400.0,0.003]],[[109950.0,4.733676],[109960.0,0.53491573],[109970.0,0.19136215],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017809070,[[109940.0,0.42639418],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33702528],[108400.0,0.003]],[[109950.0,4.733676],[109960.0,0.53491573],[109970.0,0.19136215],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017809475,[[109940.0,0.42439418],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33702528],[109590.0,0.00486938]],[[109950.0,4.74794539],[109960.0,0.53491573],[109970.0,0.19136215],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017809836,[[109940.0,0.42739418],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33702528],[109600.0,2.2574704]],[[109950.0,4.74794539],[109960.0,0.53491573],[109970.0,0.19136215],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017810014,[[109940.0,0.42735418],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33702528],[109600.0,2.2574704]],[[109950.0,4.74794539],[109960.0,0.53491573],[109970.0,0.19136215],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017810432,[[109940.0,0.42735418],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.24103528],[109600.0,2.2574704]],[[109950.0,4.74794539],[109960.0,0.53491573],[109970.0,0.19136215],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017810641,[[109940.0,0.42735418],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33702528],[109600.0,2.2574704]],[[109950.0,4.74794539],[109960.0,0.53491573],[109970.0,0.19136215],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017811452,[[109940.0,0.42735418],[109930.0,0.18193365],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33702528]],[[109950.0,4.74794539],[109960.0,0.35303072],[109970.0,0.19136215],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017811656,[[109940.0,0.42735418],[109930.0,0.18193365],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33702528]],[[109950.0,4.74794539],[109960.0,0.35303072],[109970.0,0.19136162],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017814750,[[109940.0,0.42743418],[109920.0,0.19104704],[109910.0,0.83480457],[109900.0,0.33702528],[109850.0,0.41990599]],[[109950.0,4.74794539],[109960.0,0.53491958],[109970.0,0.19136162],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017814958,[[109940.0,0.42743418],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33702528],[109850.0,0.41990599]],[[109950.0,4.74794539],[109960.0,0.53491958],[109970.0,0.19136162],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017815184,[[109940.0,0.42743418],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33702528],[109850.0,0.41990599]],[[109950.0,4.733676],[109960.0,0.35303072],[109970.0,0.19136162],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017816167,[[109940.0,0.42743418],[109930.0,0.18193381],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33702528]],[[109950.0,4.733676],[109960.0,0.35303072],[109970.0,0.19136162],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017818467,[[109940.0,0.42743418],[109930.0,0.18193381],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33702528]],[[109950.0,4.74794533],[109960.0,0.35319072],[109970.0,0.19136162],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017818724,[[109940.0,0.42743418],[109930.0,0.18193381],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33702528]],[[109950.0,4.74794533],[109960.0,0.06843072],[109970.0,0.19136162],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017819266,[[109940.0,0.42743418],[109930.0,0.18193381],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33702528]],[[109950.0,4.74794533],[109960.0,0.35323072],[109970.0,0.19136162],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017819886,[[109940.0,0.42743418],[109930.0,0.18193381],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33702528]],[[109950.0,4.7543535],[109960.0,0.35323072],[109970.0,0.19136162],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017820544,[[109940.0,0.42743418],[109930.0,0.18193381],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.24103528]],[[109950.0,4.7543535],[109960.0,0.35323072],[109970.0,0.19136162],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017820744,[[109940.0,0.42743418],[109930.0,0.18193381],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33700528]],[[109950.0,4.7543535],[109960.0,0.35323072],[109970.0,0.19136162],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017825860,[[109940.0,0.42743418],[109930.0,0.18193381],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33700528]],[[109950.0,4.74008417],[109960.0,0.35323072],[109970.0,0.19136162],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017826943,[[109940.0,0.42759418],[109930.0,0.18193381],[109920.0,0.19104704],[109910.0,0.45556457],[109900.0,0.33700528]],[[109950.0,4.74008417],[109960.0,0.35323072],[109970.0,0.19136162],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017827159,[[109940.0,0.42759418],[109930.0,0.18193381],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33700528]],[[109950.0,4.74008417],[109960.0,0.35323072],[109970.0,0.19136162],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017827567,[[109940.0,0.42759418],[109930.0,0.18193381],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33700528]],[[109950.0,4.56204817],[109960.0,0.35323072],[109970.0,0.19136162],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017829134,[[109940.0,0.42759418],[109930.0,0.18193381],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33700528]],[[109950.0,4.57631743],[109960.0,0.35323072],[109970.0,0.19136162],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017830569,[[109940.0,0.42759418],[109930.0,0.18193381],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.24103528]],[[109950.0,4.57631743],[109960.0,0.35323072],[109970.0,0.19136162],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017830766,[[109940.0,0.42759418],[109930.0,0.18193381],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33700528]],[[109950.0,4.57631743],[109960.0,0.35323072],[109970.0,0.19136162],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017831981,[[109940.0,0.42759418],[109930.0,0.18193381],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33700528]],[[109950.0,4.57631713],[109960.0,0.35323072],[109970.0,0.19136162],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017834138,[[109940.0,0.42759418],[109930.0,0.18193381],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33700528]],[[109950.0,4.57631713],[109960.0,0.35319072],[109970.0,0.19136162],[109980.0,0.6360539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017834349,[[109940.0,0.42759418],[109930.0,0.18193381],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33700528]],[[109950.0,4.57631713],[109960.0,0.35319072],[109970.0,0.19136162],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017835660,[[109940.0,0.42759418],[109930.0,0.18193381],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33700528]],[[109950.0,4.57631725],[109960.0,0.35319072],[109970.0,0.19136162],[109980.0,0.7308539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017836159,[[109940.0,0.42759418],[109930.0,0.18193381],[109920.0,0.28584704],[109910.0,0.57030457],[109900.0,0.33700528]],[[109950.0,4.57631725],[109960.0,0.35319072],[109970.0,0.19136162],[109980.0,0.2820539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017838638,[[109940.0,0.42759418],[109930.0,0.18193381],[109920.0,0.28584704],[109910.0,0.57030457],[109900.0,0.33700528]],[[109950.0,4.56204799],[109960.0,0.35319072],[109970.0,0.19136162],[109980.0,0.2820539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017840615,[[109940.0,0.42759418],[109930.0,0.18193381],[109920.0,0.28584704],[109910.0,0.66627457],[109900.0,0.24103528]],[[109950.0,4.56204799],[109960.0,0.35319072],[109970.0,0.19136162],[109980.0,0.2820539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017840814,[[109940.0,0.42759418],[109930.0,0.18193381],[109920.0,0.28584704],[109910.0,0.57030457],[109900.0,0.24103528]],[[109950.0,4.56204799],[109960.0,0.35319072],[109970.0,0.19136162],[109980.0,0.2820539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017841022,[[109940.0,0.42759418],[109930.0,0.18193381],[109920.0,0.28584704],[109910.0,0.57030457],[109900.0,0.33700528]],[[109950.0,4.56204799],[109960.0,0.35319072],[109970.0,0.19136162],[109980.0,0.2820539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017841385,[[109940.0,0.42759418],[109930.0,0.18193381],[109920.0,0.28584704],[109910.0,0.57030457],[109900.0,0.33700528]],[[109950.0,4.57631775],[109960.0,0.35319072],[109970.0,0.19136162],[109980.0,0.2820539],[109990.0,0.78632007]]]
["bitfinex","BTCUSD",1759017841590,[[109940.0,0.42759418],[109930.0,0.18193381],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33700528]],[[109950.0,4.57631775],[109960.0,0.35319072],[109970.0,0.19136162],[109980.0,0.2820539],[109990.0,1.23512007]]]
["bitfinex","BTCUSD",1759017843479,[[109940.0,0.14279418],[109930.0,0.18193381],[109920.0,0.19104704],[109910.0,0.45556457],[109900.0,0.33700528]],[[109950.0,4.57631775],[109960.0,0.35319072],[109970.0,0.19136162],[109980.0,0.2820539],[109990.0,1.23512007]]]
["bitfinex","BTCUSD",1759017843681,[[109940.0,0.44570592],[109930.0,0.18193381],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33700528]],[[109950.0,4.57631775],[109960.0,0.35319072],[109970.0,0.19136162],[109980.0,0.2820539],[109990.0,1.23512007]]]
["bitfinex","BTCUSD",1759017843840,[[109940.0,0.42751418],[109930.0,0.18193381],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33700528]],[[109950.0,4.57631775],[109960.0,0.35319072],[109970.0,0.19136162],[109980.0,0.2820539],[109990.0,1.23512007]]]
["bitfinex","BTCUSD",1759017844048,[[109940.0,0.42456418],[109930.0,0.18498381],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33700528]],[[109950.0,4.57631775],[109960.0,0.35319072],[109970.0,0.19136162],[109980.0,0.2820539],[109990.0,1.23512007]]]
["bitfinex","BTCUSD",1759017844661,[[109940.0,0.13984418],[109930.0,0.18498381],[109920.0,0.19104704],[109910.0,0.45556457],[109900.0,0.33700528]],[[109950.0,4.57631775],[109960.0,0.35319072],[109970.0,0.19136162],[109980.0,0.2820539],[109990.0,1.23512007]]]
["bitfinex","BTCUSD",1759017844860,[[109940.0,0.13777418],[109930.0,0.18498298],[109920.0,0.19104704],[109910.0,0.45556457],[109900.0,0.33700528]],[[109950.0,4.57631775],[109960.0,0.35319072],[109970.0,0.19136162],[109980.0,0.2820539],[109990.0,1.23512007]]]
["bitfinex","BTCUSD",1759017845063,[[109940.0,0.42249418],[109930.0,0.18498298],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33700528]],[[109950.0,4.57631775],[109960.0,0.35319072],[109970.0,0.19136162],[109980.0,0.2820539],[109990.0,1.23512007]]]
["bitfinex","BTCUSD",1759017845774,[[109940.0,0.42249418],[109930.0,0.18498298],[109920.0,0.19104704],[109910.0,0.45556457],[109900.0,0.33700528]],[[109950.0,4.57631775],[109960.0,0.35319072],[109970.0,0.19136162],[109980.0,0.2820539],[109990.0,1.23512007]]]
["bitfinex","BTCUSD",1759017845985,[[109940.0,0.42249418],[109930.0,0.18498298],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33700528]],[[109950.0,4.57631775],[109960.0,0.35319072],[109970.0,0.19136162],[109980.0,0.2820539],[109990.0,1.23512007]]]
["bitfinex","BTCUSD",1759017847543,[[109940.0,0.42752418],[109930.0,0.18193298],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33700528]],[[109950.0,4.57631775],[109960.0,0.06843072],[109970.0,0.0004],[109980.0,0.1872539],[109990.0,1.23512007]]]
["bitfinex","BTCUSD",1759017847759,[[109940.0,0.42752418],[109930.0,0.18193298],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33700528]],[[109950.0,4.57631775],[109960.0,0.06843072],[109970.0,0.00949338],[109980.0,0.1872539],[109990.0,1.23512007]]]
["bitfinex","BTCUSD",1759017847956,[[109940.0,0.42752418],[109930.0,0.18193298],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33700528]],[[109950.0,4.57631775],[109960.0,0.35319072],[109970.0,0.19136187],[109980.0,0.2820539],[109990.0,1.23512007]]]
["bitfinex","BTCUSD",1759017849195,[[109940.0,0.42752418],[109930.0,0.18193298],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33700528]],[[109950.0,4.57631775],[109960.0,0.06843072],[109970.0,0.19136187],[109980.0,0.1872539],[109990.0,1.23512007]]]
["bitfinex","BTCUSD",1759017849331,[[109940.0,0.42752418],[109930.0,0.18193298],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33700528]],[[109950.0,4.57631775],[109960.0,0.06843072],[109970.0,0.1913616],[109980.0,0.1872539],[109990.0,1.23512007]]]
["bitfinex","BTCUSD",1759017849561,[[109940.0,0.42752418],[109930.0,0.18193298],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33700528]],[[109950.0,4.57631775],[109960.0,0.35327072],[109970.0,0.1913616],[109980.0,0.2820539],[109990.0,1.23512007]]]
["bitfinex","BTCUSD",1759017850204,[[109940.0,0.42752418],[109930.0,0.18193298],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33700528]],[[109950.0,4.39184375],[109960.0,0.35327072],[109970.0,0.1913616],[109980.0,0.2820539],[109990.0,1.23512007]]]
["bitfinex","BTCUSD",1759017851382,[[109940.0,0.42752418],[109930.0,0.18193298],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33700528]],[[109950.0,4.39184375],[109960.0,0.06843072],[109970.0,0.1913616],[109980.0,0.1872539],[109990.0,1.23512007]]]
["bitfinex","BTCUSD",1759017851576,[[109940.0,0.42752418],[109930.0,0.18193298],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33700528]],[[109950.0,4.39184375],[109960.0,0.35327072],[109970.0,0.1913616],[109980.0,0.2820539],[109990.0,1.23512007]]]
["bitfinex","BTCUSD",1759017854012,[[109940.0,0.42752418],[109930.0,0.18193298],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.33700528]],[[109950.0,4.37757449],[109960.0,0.35327072],[109970.0,0.1913616],[109980.0,0.2820539],[109990.0,1.23512007]]]
["bitfinex","BTCUSD",1759017855122,[[109940.0,0.42752418],[109930.0,0.18193298],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.24103528]],[[109950.0,4.37757449],[109960.0,0.35327072],[109970.0,0.1913616],[109980.0,0.2820539],[109990.0,1.23512007]]]
["bitfinex","BTCUSD",1759017855351,[[109940.0,0.60944158],[109930.0,0.18193298],[109920.0,0.28584704],[109910.0,0.83480457],[109900.0,0.24103528]],[[109950.0,4.37757449],[109960.0,0.06843072],[109970.0,0.0004],[109980.0,0.0054],[109990.0,1.23512007]]]
["bitfinex","BTCUSD",1759017855570,[[109940.0,0.60944158],[109930.0,0.18193298],[109920.0,0.55034704],[109910.0,0.67030457],[109900.0,0.19103528]],[[109950.0,4.37757449],[109960.0,0.04105982],[109970.0,0.0004],[109980.0,0.0054],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017855800,[[109940.0,0.60944158],[109930.0,0.18193298],[109920.0,0.55034704],[109910.0,0.67030457],[109900.0,0.19103528]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.28532],[109980.0,0.03276778],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017856021,[[109940.0,0.70424158],[109930.0,0.18193298],[109920.0,0.45554704],[109910.0,0.67030457],[109900.0,0.26399137]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.28532],[109980.0,0.03276778],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017856467,[[109940.0,0.70424158],[109930.0,0.18193298],[109920.0,0.45554704],[109910.0,0.67030457],[109900.0,0.26399137]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.0004],[109980.0,0.03276778],[109990.0,1.21291158]]]
["bitfinex","BTCUSD",1759017856657,[[109940.0,0.70424158],[109930.0,0.18193298],[109920.0,0.45554704],[109910.0,0.67030457],[109900.0,0.26399137]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.25044],[109980.0,0.03276778],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017856947,[[109940.0,0.70424158],[109930.0,0.18193298],[109920.0,0.45554704],[109910.0,0.67030457],[109900.0,0.26399137]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.26470813],[109980.0,0.03276778],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017857172,[[109940.0,0.70424158],[109930.0,0.18193298],[109920.0,0.45554704],[109910.0,0.68326372],[109900.0,0.26399137]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.26470813],[109980.0,0.03276778],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017857506,[[109940.0,0.70124158],[109930.0,0.18193298],[109920.0,0.45554704],[109910.0,0.68326372],[109900.0,0.26399137]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.26470813],[109980.0,0.03276778],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017857934,[[109940.0,0.70424158],[109930.0,0.18193298],[109920.0,0.45554704],[109910.0,0.68326372],[109900.0,0.26399137]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.25044],[109980.0,0.03276778],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017858369,[[109940.0,0.71124158],[109930.0,0.18193298],[109920.0,0.45554704],[109910.0,0.68326372],[109900.0,0.26399137]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.25044],[109980.0,0.03276778],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017858946,[[109940.0,0.71124158],[109930.0,0.18193298],[109920.0,0.45554704],[109910.0,0.68326372],[109900.0,0.26399137]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.0004],[109980.0,0.03276778],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017859199,[[109940.0,0.71124158],[109930.0,0.18193298],[109920.0,0.45554704],[109910.0,0.68326372],[109900.0,0.26399137]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.0004],[109980.0,0.26044778],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017860636,[[109940.0,0.71124158],[109930.0,0.18193298],[109920.0,0.45554704],[109910.0,0.67030457],[109900.0,0.26399137]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.0004],[109980.0,0.26044778],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017860882,[[109940.0,0.33172158],[109930.0,0.18193298],[109920.0,0.45554704],[109910.0,0.29106457],[109900.0,0.19103528]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.0004],[109980.0,0.26044778],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017861083,[[109940.0,0.71148158],[109930.0,0.18193298],[109920.0,0.83474704],[109910.0,0.29106457],[109900.0,0.19103528]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.01466803],[109980.0,0.10416778],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017861270,[[109940.0,0.71148158],[109930.0,0.18193298],[109920.0,0.83474704],[109910.0,0.29106457],[109900.0,0.20404526]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.01466803],[109980.0,0.10416778],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017862416,[[109940.0,0.33172158],[109930.0,0.18193298],[109920.0,0.45554704],[109910.0,0.29106457],[109900.0,0.20404526]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.01466803],[109980.0,0.11036778],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017862625,[[109940.0,0.71152158],[109930.0,0.18193298],[109920.0,0.83474704],[109910.0,0.29106457],[109900.0,0.20404526]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.01466803],[109980.0,0.11036778],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017863405,[[109940.0,0.71152158],[109930.0,0.18193298],[109920.0,0.83474704],[109910.0,0.24106457],[109900.0,0.25404526]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.01466803],[109980.0,0.11036778],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017863610,[[109940.0,0.71152158],[109930.0,0.18193298],[109920.0,0.83474704],[109910.0,0.29106457],[109900.0,0.20404526]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.01466803],[109980.0,0.11036778],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017865810,[[109940.0,0.71152158],[109930.0,0.18193298],[109920.0,0.83474704],[109910.0,0.29106457],[109900.0,0.20404526]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.01466803],[109980.0,0.2922197],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017866881,[[109940.0,0.71152158],[109930.0,0.18193298],[109920.0,0.83474704],[109910.0,0.29106457],[109900.0,0.20404526]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.0004],[109980.0,0.2922197],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017867085,[[109940.0,0.33172158],[109930.0,0.18193298],[109920.0,0.45554704],[109910.0,0.29106457],[109900.0,0.20404526]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.0004],[109980.0,0.2922197],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017867331,[[109940.0,0.71152158],[109930.0,0.18193298],[109920.0,0.83474704],[109910.0,0.29106457],[109900.0,0.20404526]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.0004],[109980.0,0.2922197],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017869863,[[109940.0,0.71152158],[109930.0,0.18193298],[109920.0,0.83474704],[109910.0,0.29106457],[109900.0,0.20404526]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.01466788],[109980.0,0.2922197],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017870063,[[109940.0,0.71152158],[109930.0,0.27790298],[109920.0,0.83474704],[109910.0,0.29106457],[109900.0,0.20404526]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.01466788],[109980.0,0.11036778],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017870317,[[109940.0,0.71152158],[109930.0,0.18193298],[109920.0,0.83474704],[109910.0,0.29106457],[109900.0,0.20404526]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.01466788],[109980.0,0.11036778],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017870553,[[109940.0,0.71152158],[109930.0,0.18193298],[109920.0,0.83474704],[109910.0,0.38703457],[109900.0,0.20404526]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.01466788],[109980.0,0.11036778],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017871158,[[109940.0,0.71152158],[109930.0,0.18193298],[109920.0,0.83474704],[109910.0,0.33703457],[109900.0,0.25404526]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.01466788],[109980.0,0.11036778],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017871300,[[109940.0,0.71152158],[109930.0,0.18193298],[109920.0,0.83474704],[109910.0,0.38703457],[109900.0,0.20404526]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.01466788],[109980.0,0.11036778],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017871698,[[109940.0,0.71152158],[109930.0,0.18193298],[109920.0,0.83474704],[109910.0,0.33703457],[109900.0,0.25404526]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.01466788],[109980.0,0.11036778],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017871942,[[109940.0,0.71152158],[109930.0,0.18193298],[109920.0,0.83474704],[109910.0,0.38703457],[109900.0,0.20404526]],[[109950.0,0.00640849],[109960.0,0.04105982],[109970.0,0.01466788],[109980.0,0.11036778],[109990.0,1.30771158]]]
["bitfinex","BTCUSD",1759017872362,[[109950.0,0.0301519],[109940.0,0.68136968],[109930.0,0.19102967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,0.04105982],[109970.0,0.01466788],[109980.0,0.11946034],[109990.0,1.30771158],[110010.0,0.56773701]]]
["bitfinex","BTCUSD",1759017872555,[[109950.0,0.0351819],[109940.0,0.65208968],[109930.0,0.19102967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.39593371],[109970.0,0.01466788],[109980.0,0.11946034],[109990.0,1.30771158],[110010.0,0.56773701]]]
["bitfinex","BTCUSD",1759017872890,[[109950.0,0.0593019],[109940.0,0.6247174],[109930.0,0.19102967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.39593371],[109970.0,0.03815788],[109980.0,0.11946034],[109990.0,1.30771158],[110010.0,0.56773701]]]
["bitfinex","BTCUSD",1759017873092,[[109950.0,0.08666918],[109940.0,0.6187174],[109930.0,0.19102967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.39593371],[109970.0,0.03815788],[109980.0,0.11946034],[109990.0,1.30771158],[110010.0,0.56773701]]]
["bitfinex","BTCUSD",1759017873494,[[109950.0,0.09066918],[109940.0,0.6187174],[109930.0,0.19102967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.39593371],[109970.0,0.03815788],[109980.0,0.11946034],[109990.0,1.30771158],[110010.0,0.56773701]]]
["bitfinex","BTCUSD",1759017873697,[[109950.0,0.09066918],[109940.0,0.6187174],[109930.0,0.19102967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.39593371],[109970.0,0.03815788],[109980.0,0.11036778],[109990.0,1.30771158],[110010.0,0.56773701]]]
["bitfinex","BTCUSD",1759017874371,[[109950.0,0.09066918],[109940.0,0.6117174],[109930.0,0.19102967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.39593371],[109970.0,0.03815788],[109980.0,0.11036778],[109990.0,1.30771158],[110010.0,0.56773701]]]
["bitfinex","BTCUSD",1759017874767,[[109950.0,0.09566918],[109940.0,0.6117174],[109930.0,0.19102967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.39593371],[109970.0,0.03815788],[109980.0,0.11036778],[109990.0,1.30771158],[110010.0,0.56773701]]]
["bitfinex","BTCUSD",1759017874970,[[109950.0,0.09566918],[109940.0,0.6117174],[109930.0,0.19102967],[109920.0,0.83474704],[109910.0,0.33703457]],[[109960.0,4.39593371],[109970.0,0.03815788],[109980.0,0.11036778],[109990.0,1.30771158],[110010.0,0.56773701]]]
["bitfinex","BTCUSD",1759017875168,[[109950.0,0.09566918],[109940.0,0.6117174],[109930.0,0.19102967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.39593371],[109970.0,0.03815788],[109980.0,0.11036778],[109990.0,1.30771158],[110010.0,0.56773701]]]
["bitfinex","BTCUSD",1759017875840,[[109950.0,0.09566918],[109940.0,0.2319174],[109930.0,0.19102967],[109920.0,0.45554704],[109910.0,0.38703457]],[[109960.0,4.39593371],[109970.0,0.03815788],[109980.0,0.29222042],[109990.0,1.30771158],[110010.0,0.56773701]]]
["bitfinex","BTCUSD",1759017876051,[[109950.0,0.38062918],[109940.0,0.3267174],[109930.0,0.19102967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.39593371],[109970.0,0.03815788],[109980.0,0.29222042],[109990.0,1.30771158],[110010.0,0.56773701]]]
["bitfinex","BTCUSD",1759017877652,[[109950.0,0.38062918],[109940.0,0.3267174],[109930.0,0.19102967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.39593371],[109970.0,0.03815788],[109980.0,0.03276778],[109990.0,1.21291158],[110010.0,0.56773701]]]
["bitfinex","BTCUSD",1759017877812,[[109950.0,0.38062918],[109940.0,0.3267174],[109930.0,0.19102967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.39593371],[109970.0,0.03815788],[109980.0,0.31772778],[109990.0,1.30771158],[110010.0,0.51773701]]]
["bitfinex","BTCUSD",1759017878011,[[109950.0,0.38062918],[109940.0,0.3267174],[109930.0,0.19102967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.39593371],[109970.0,0.02389],[109980.0,0.31772778],[109990.0,1.30771158],[110010.0,0.51773701]]]
["bitfinex","BTCUSD",1759017880122,[[109950.0,0.38062918],[109940.0,0.3267174],[109930.0,0.19102967],[109920.0,0.93071704],[109910.0,0.29106457]],[[109960.0,4.39593371],[109970.0,0.02389],[109980.0,0.31772778],[109990.0,1.30771158],[110010.0,0.51773701]]]
["bitfinex","BTCUSD",1759017880326,[[109950.0,0.38062918],[109940.0,0.3267174],[109930.0,0.19102967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.39593371],[109970.0,0.02389],[109980.0,0.31772778],[109990.0,1.30771158],[110010.0,0.51773701]]]
["bitfinex","BTCUSD",1759017880926,[[109950.0,0.38062918],[109940.0,0.3267174],[109930.0,0.19102967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.23251],[109970.0,0.03815755],[109980.0,0.31772778],[109990.0,1.30771158],[110010.0,0.51773701]]]
["bitfinex","BTCUSD",1759017881126,[[109950.0,0.38062918],[109940.0,0.33581327],[109930.0,0.19102967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.23251],[109970.0,0.03815755],[109980.0,0.32682034],[109990.0,1.30771158],[110010.0,0.51773701]]]
["bitfinex","BTCUSD",1759017881348,[[109950.0,0.38062918],[109940.0,0.33581327],[109930.0,0.19102967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.23251],[109970.0,0.03815755],[109980.0,0.31772778],[109990.0,1.30771158],[110010.0,0.51773701]]]
["bitfinex","BTCUSD",1759017883413,[[109950.0,0.38062918],[109940.0,0.33581327],[109930.0,0.19102967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.24507788],[109970.0,0.03815755],[109980.0,0.31772778],[109990.0,1.30771158],[110010.0,0.51773701]]]
["bitfinex","BTCUSD",1759017886549,[[109950.0,0.37763918],[109940.0,0.33581327],[109930.0,0.19102967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.24507788],[109970.0,0.03815755],[109980.0,0.49957994],[109990.0,1.30771158],[110010.0,0.51773701]]]
["bitfinex","BTCUSD",1759017886753,[[109950.0,0.37559918],[109940.0,0.05299],[109930.0,0.19102967],[109920.0,0.45554704],[109910.0,0.38703457]],[[109960.0,4.24507788],[109970.0,0.03815755],[109980.0,0.49957994],[109990.0,1.30771158],[110010.0,0.51773701]]]
["bitfinex","BTCUSD",1759017886944,[[109950.0,0.37559918],[109940.0,0.23191598],[109930.0,0.28881967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.24507788],[109970.0,0.03815755],[109980.0,0.49957994],[109990.0,1.30771158],[110010.0,0.51773701]]]
["bitfinex","BTCUSD",1759017887522,[[109950.0,0.37571918],[109940.0,0.23191598],[109930.0,0.28881967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.24507788],[109970.0,0.03815755],[109980.0,0.49957994],[109990.0,1.30771158],[110010.0,0.51773701]]]
["bitfinex","BTCUSD",1759017888056,[[109950.0,0.37071918],[109940.0,0.23191598],[109930.0,0.28881967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.24507788],[109970.0,0.03815755],[109980.0,0.49957994],[109990.0,1.30771158],[110010.0,0.51773701]]]
["bitfinex","BTCUSD",1759017888361,[[109950.0,0.37371918],[109940.0,0.23490598],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.24507788],[109970.0,0.03815755],[109980.0,0.49957994],[109990.0,1.30771158],[110010.0,0.51773701]]]
["bitfinex","BTCUSD",1759017889150,[[109950.0,0.36971918],[109940.0,0.23490598],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.24507788],[109970.0,0.03815755],[109980.0,0.49957994],[109990.0,1.30771158],[110010.0,0.51773701]]]
["bitfinex","BTCUSD",1759017889369,[[109950.0,0.37271918],[109940.0,0.23490598],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.24507788],[109970.0,0.03815755],[109980.0,0.49957994],[109990.0,1.30771158],[110010.0,0.51773701]]]
["bitfinex","BTCUSD",1759017890181,[[109950.0,0.37271918],[109940.0,0.23490598],[109930.0,0.28582967],[109920.0,0.93071704],[109910.0,0.24106457]],[[109960.0,4.24507788],[109970.0,0.03815755],[109980.0,0.49957994],[109990.0,1.30771158],[110010.0,0.51773701]]]
["bitfinex","BTCUSD",1759017890364,[[109950.0,0.37271918],[109940.0,0.23490598],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.24507788],[109970.0,0.03815755],[109980.0,0.49957994],[109990.0,1.30771158],[110010.0,0.51773701]]]
["bitfinex","BTCUSD",1759017890574,[[109950.0,0.37271918],[109940.0,0.23490598],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.24507788],[109970.0,0.02389],[109980.0,0.49957994],[109990.0,1.30771158],[110010.0,0.51773701]]]
["bitfinex","BTCUSD",1759017892941,[[109950.0,0.37271918],[109940.0,0.23490598],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.33703457]],[[109960.0,4.24507788],[109970.0,0.02389],[109980.0,0.49957994],[109990.0,1.30771158],[110010.0,0.51773701]]]
["bitfinex","BTCUSD",1759017893145,[[109950.0,0.37271918],[109940.0,0.23490598],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.25148405],[109970.0,0.02389],[109980.0,0.49957994],[109990.0,1.30771158],[110010.0,0.51773701]]]
["bitfinex","BTCUSD",1759017893771,[[109950.0,0.37271918],[109940.0,0.23490598],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.25148405],[109970.0,0.0381577],[109980.0,0.49957994],[109990.0,1.30771158],[110010.0,0.51773701]]]
["bitfinex","BTCUSD",1759017894564,[[109950.0,0.08763918],[109940.0,0.23490598],[109930.0,0.19102967],[109920.0,0.45554704],[109910.0,0.38703457]],[[109960.0,4.25148405],[109970.0,0.0381577],[109980.0,0.49957994],[109990.0,1.30771158],[110010.0,0.51773701]]]
["bitfinex","BTCUSD",1759017894771,[[109950.0,0.37259918],[109940.0,0.23490598],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.25148405],[109970.0,0.0381577],[109980.0,0.49957994],[109990.0,1.30771158],[110010.0,0.51773701]]]
["bitfinex","BTCUSD",1759017897040,[[109950.0,0.37259918],[109940.0,0.23490598],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.25148405],[109970.0,0.0381577],[109980.0,0.21461994],[109990.0,1.21291158],[110010.0,0.51773701]]]
["bitfinex","BTCUSD",1759017897211,[[109950.0,0.37259918],[109940.0,0.23490598],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.25148405],[109970.0,0.3229977],[109980.0,0.21461994],[109990.0,1.30771158],[110010.0,0.89693701]]]
["bitfinex","BTCUSD",1759017898632,[[109950.0,0.37259918],[109940.0,0.23490598],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.25148405],[109970.0,0.3229577],[109980.0,0.21461994],[109990.0,1.30771158],[110010.0,0.89693701]]]
["bitfinex","BTCUSD",1759017899283,[[109950.0,0.37259918],[109940.0,0.23490598],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.25148405],[109970.0,0.3229577],[109980.0,0.18725216],[109990.0,1.30771158],[110010.0,0.89693701]]]
["bitfinex","BTCUSD",1759017899581,[[109950.0,0.37259918],[109940.0,0.23490598],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.25148405],[109970.0,0.0381577],[109980.0,0.18725129],[109990.0,1.24027886],[110010.0,0.51773701]]]
["bitfinex","BTCUSD",1759017899806,[[109950.0,0.37771918],[109940.0,0.23191598],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.25148405],[109970.0,0.0381577],[109980.0,0.0054],[109990.0,1.24027886],[110010.0,0.51773701]]]
["bitfinex","BTCUSD",1759017899997,[[109950.0,0.37771918],[109940.0,0.23191598],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.25148405],[109970.0,0.3229577],[109980.0,0.0054],[109990.0,1.33507886],[110010.0,0.89693701]]]
["bitfinex","BTCUSD",1759017900224,[[109950.0,0.37771918],[109940.0,0.23191598],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.25148405],[109970.0,0.0381577],[109980.0,0.0054],[109990.0,1.24027886],[110010.0,0.51773701]]]
["bitfinex","BTCUSD",1759017900438,[[109950.0,0.37771918],[109940.0,0.23191598],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.29106457]],[[109960.0,4.25148405],[109970.0,0.3229977],[109980.0,0.0054],[109990.0,1.33507886],[110010.0,0.89693701]]]
["bitfinex","BTCUSD",1759017900609,[[109950.0,0.37771918],[109940.0,0.23191598],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.25148405],[109970.0,0.3229977],[109980.0,0.0054],[109990.0,1.33507886],[110010.0,0.89693701]]]
["bitfinex","BTCUSD",1759017900821,[[109950.0,0.37771918],[109940.0,0.23191598],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.25148405],[109970.0,0.3229977],[109980.0,0.18725197],[109990.0,1.33507886],[110010.0,0.89693701]]]
["bitfinex","BTCUSD",1759017901181,[[109950.0,0.37771918],[109940.0,0.23191598],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.33703457]],[[109960.0,4.25148405],[109970.0,0.3229977],[109980.0,0.18725197],[109990.0,1.33507886],[110010.0,0.89693701]]]
["bitfinex","BTCUSD",1759017901380,[[109950.0,0.37771918],[109940.0,0.23191598],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.25148405],[109970.0,0.3229977],[109980.0,0.18725197],[109990.0,1.33507886],[110010.0,0.89693701]]]
["bitfinex","BTCUSD",1759017902533,[[109950.0,0.37771918],[109940.0,0.23191598],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.25148405],[109970.0,0.30873],[109980.0,0.18725197],[109990.0,1.33507886],[110010.0,0.89693701]]]
["bitfinex","BTCUSD",1759017902752,[[109950.0,0.37771918],[109940.0,0.23191598],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.33703457]],[[109960.0,4.25148405],[109970.0,0.30873],[109980.0,0.18725197],[109990.0,1.33507886],[110010.0,0.89693701]]]
["bitfinex","BTCUSD",1759017902961,[[109950.0,0.37460918],[109940.0,0.23502598],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.25148405],[109970.0,0.30873],[109980.0,0.18725197],[109990.0,1.33507886],[110010.0,0.89693701]]]
["bitfinex","BTCUSD",1759017903136,[[109950.0,0.37771918],[109940.0,0.23191598],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.25148405],[109970.0,0.30873],[109980.0,0.18725197],[109990.0,1.33507886],[110010.0,0.89693701]]]
["bitfinex","BTCUSD",1759017903304,[[109950.0,0.37771918],[109940.0,0.23191598],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.33703457]],[[109960.0,4.25148405],[109970.0,0.30873],[109980.0,0.18725197],[109990.0,1.33507886],[110010.0,0.89693701]]]
["bitfinex","BTCUSD",1759017903521,[[109950.0,0.37460918],[109940.0,0.23502598],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.04930905],[109970.0,0.30873],[109980.0,0.18725197],[109990.0,1.33507886],[110010.0,0.89693701]]]
["bitfinex","BTCUSD",1759017903944,[[109950.0,0.37771918],[109940.0,0.23191598],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.04930905],[109970.0,0.30873],[109980.0,0.18725197],[109990.0,1.33507886],[110010.0,0.89693701]]]
["bitfinex","BTCUSD",1759017904362,[[109950.0,0.09275918],[109940.0,0.23191325],[109930.0,0.19102967],[109920.0,0.45554704],[109910.0,0.38703457]],[[109960.0,4.04930905],[109970.0,0.30873],[109980.0,0.18725197],[109990.0,1.33507886],[110010.0,0.89693701]]]
["bitfinex","BTCUSD",1759017904540,[[109950.0,0.37448918],[109940.0,0.23502325],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.38703457]],[[109960.0,4.04930905],[109970.0,0.30873],[109980.0,0.18725197],[109990.0,1.33507886],[110010.0,0.89693701]]]
["bitfinex","BTCUSD",1759017905281,[[109950.0,0.37452918],[109940.0,0.23502325],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.45392513]],[[109960.0,4.04930905],[109970.0,0.30873],[109980.0,0.18725197],[109990.0,1.33507886],[110010.0,0.89693701]]]
["bitfinex","BTCUSD",1759017905669,[[109950.0,0.37452918],[109940.0,0.23502325],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.45392513]],[[109960.0,4.04930905],[109970.0,0.32299764],[109980.0,0.18725197],[109990.0,1.33507886],[110010.0,0.89693701]]]
["bitfinex","BTCUSD",1759017905876,[[109950.0,0.37452918],[109940.0,0.23502325],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.40392513]],[[109960.0,4.04930905],[109970.0,0.32299764],[109980.0,0.18725197],[109990.0,1.33507886],[110010.0,0.89693701]]]
["bitfinex","BTCUSD",1759017906069,[[109950.0,0.37452918],[109940.0,0.23502325],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.45392513]],[[109960.0,4.04930905],[109970.0,0.32299764],[109980.0,0.18725197],[109990.0,1.33507886],[110010.0,0.89693701]]]
["bitfinex","BTCUSD",1759017906407,[[109950.0,0.37251918],[109940.0,0.23502325],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.45392513]],[[109960.0,4.04930905],[109970.0,0.32299764],[109980.0,0.18725197],[109990.0,1.33507886],[110010.0,0.89693701]]]
["bitfinex","BTCUSD",1759017906628,[[109950.0,0.37251918],[109940.0,0.23502325],[109930.0,0.28582967],[109920.0,0.83474704],[109910.0,0.45392513]],[[109960.0,4.04930905],[109970.0,0.30873],[109980.0,0.18725197],[109990.0,1.33507886],[110010.0,0.89693701]]]
["bitfinex","BTCUSD",1759017908068,[[109950.0,0.13763918],[109930.0,0.19102967],[109920.0,0.45554704],[109910.0,0.40392513],[109900.0,0.31399137]],[[109960.0,4.04930905],[109970.0,0.49059879],[109980.0,0.19634453],[109990.0,1.33507886],[110010.0,0.89693701]]]
["bitfinex","BTCUSD",1759017908297,[[109950.0,0.3751119],[109930.0,0.28893646],[109920.0,0.45554704],[109910.0,0.67026457],[109900.0,0.35996137]],[[109960.0,4.04930899],[109970.0,0.49059879],[109980.0,0.19634453],[109990.0,1.30771158],[110010.0,0.9199866]]]
["bitfinex","BTCUSD",1759017908504,[[109950.0,0.34496],[109940.0,0.02736901],[109930.0,0.31909163],[109920.0,0.45554704],[109910.0,0.62026457]],[[109960.0,4.33430899],[109970.0,0.20575879],[109980.0,0.21855302],[109990.0,1.30771158],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759017908716,[[109950.0,0.08012],[109940.0,0.02736901],[109930.0,0.1249519],[109920.0,0.45554704],[109910.0,0.57026457]],[[109960.0,4.51619331],[109970.0,0.20575879],[109980.0,0.21855302],[109990.0,1.30771158],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759017908950,[[109950.0,0.08012],[109920.0,0.45865704],[109910.0,0.19106457],[109900.0,0.31399137],[109880.0,1.05506278]],[[109960.0,4.51619331],[109970.0,0.20575879],[109980.0,0.24592204],[109990.0,1.30771158],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759017909164,[[109950.0,0.02712],[109940.0,0.05],[109930.0,0.02737133],[109920.0,0.36241],[109910.0,0.57026457]],[[109960.0,4.51619331],[109970.0,0.20575879],[109980.0,0.24592204],[109990.0,1.30771158],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759017909165,[[109950.0,0.02712],[109940.0,0.05],[109930.0,0.02737133],[109920.0,0.36241],[109910.0,0.57026457]],[[109960.0,4.5384018],[109970.0,0.20575879],[109980.0,0.22371355],[109990.0,1.30771158],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759017909382,[[109950.0,0.07712],[109940.0,0.0856],[109930.0,0.02737133],[109920.0,0.10700752],[109910.0,0.57026457]],[[109960.0,4.5384018],[109970.0,0.20575879],[109980.0,0.19634453],[109990.0,1.33076117],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759017909612,[[109950.0,0.07512],[109940.0,0.0856],[109930.0,0.02737133],[109920.0,0.31001171],[109910.0,0.57026457]],[[109960.0,4.56577465],[109970.0,0.20575879],[109980.0,0.19634453],[109990.0,1.33076117],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759017909841,[[109950.0,0.07512],[109940.0,0.0856],[109930.0,0.02737133],[109920.0,0.31910923],[109910.0,0.57026457]],[[109960.0,4.58004407],[109970.0,0.20575879],[109980.0,0.19634453],[109990.0,1.33076117],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759017910045,[[109950.0,0.07612],[109940.0,0.0856],[109930.0,0.02737133],[109920.0,0.31910923],[109910.0,0.57026457]],[[109960.0,4.58004407],[109970.0,0.20575879],[109980.0,0.19634453],[109990.0,1.33076117],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759017910294,[[109950.0,0.07512],[109940.0,0.0856],[109930.0,0.02737133],[109920.0,0.31910923],[109910.0,0.57026457]],[[109960.0,4.58004407],[109970.0,0.20575879],[109980.0,0.19634453],[109990.0,1.33076117],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759017910715,[[109950.0,0.07512],[109940.0,0.0856],[109930.0,0.02737133],[109920.0,0.31910923],[109910.0,0.57026457]],[[109960.0,4.58104407],[109970.0,0.20575879],[109980.0,0.19634453],[109990.0,1.33076117],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759017910924,[[109950.0,0.07412],[109930.0,0.20861133],[109920.0,0.31910923],[109910.0,0.57026457],[109380.0,0.02322]],[[109960.0,4.58104407],[109970.0,0.20575879],[109980.0,0.19634453],[109990.0,1.33076117],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759017911142,[[109950.0,0.07412],[109930.0,0.20861133],[109920.0,0.31910923],[109910.0,0.57026457],[109380.0,0.02322]],[[109960.0,4.58204407],[109970.0,0.20575879],[109980.0,0.19634453],[109990.0,1.33076117],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759017911353,[[109950.0,0.07412],[109930.0,0.20861133],[109920.0,0.31910923],[109910.0,0.57026457],[109580.0,0.005]],[[109960.0,4.58204407],[109970.0,0.20575879],[109980.0,0.19634453],[109990.0,1.33076117],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759017911561,[[109950.0,0.07412],[109930.0,0.20861133],[109920.0,0.31910923],[109910.0,0.57026457],[109650.0,4.8333]],[[109960.0,4.58204407],[109970.0,0.20575879],[109980.0,0.19634453],[109990.0,1.33076117],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759017911777,[[109950.0,0.07412],[109930.0,0.20861133],[109920.0,0.31910923],[109910.0,0.57026457],[109650.0,4.8333]],[[109960.0,4.55983558],[109970.0,0.20575879],[109980.0,0.21855302],[109990.0,1.33076117],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759017911998,[[109950.0,0.07412],[109930.0,0.21185133],[109920.0,0.31599923],[109910.0,0.57026457],[109860.0,1.6480523]],[[109960.0,4.55983558],[109970.0,0.20575879],[109980.0,0.21855302],[109990.0,1.33076117],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759017912431,[[109950.0,0.07412],[109930.0,0.21185133],[109920.0,0.31599923],[109910.0,0.57026457],[109860.0,1.6480523]],[[109960.0,4.09295126],[109970.0,0.20575879],[109980.0,0.21855302],[109990.0,1.23596117],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759017912559,[[109950.0,0.07412],[109930.0,0.21185133],[109920.0,0.31599923],[109910.0,0.57026457],[109860.0,1.6480523]],[[109960.0,4.37803126],[109970.0,0.30055879],[109980.0,0.21855302],[109990.0,1.23596117],[110000.0,1.33647386]]]
["bitfinex","BTCUSD",1759017913019,[[109950.0,0.07412],[109930.0,0.21185133],[109920.0,0.31599923],[109910.0,0.57026457],[109860.0,1.6480523]],[[109960.0,4.55991558],[109970.0,0.30055879],[109980.0,0.21855302],[109990.0,1.23596117],[110000.0,1.33647386]]]
["bitfinex","BTCUSD",1759017913699,[[109950.0,0.07412],[109930.0,0.21185133],[109920.0,0.31599923],[109910.0,0.57026457],[109860.0,1.6480523]],[[109960.0,4.37803126],[109970.0,0.30055879],[109980.0,0.21855302],[109990.0,1.23596117],[110000.0,1.33647386]]]
["bitfinex","BTCUSD",1759017914123,[[109950.0,0.07412],[109930.0,0.21185133],[109920.0,0.31599923],[109910.0,0.57026457],[109860.0,1.6480523]],[[109960.0,4.55991558],[109970.0,0.30055879],[109980.0,0.21855302],[109990.0,1.23596117],[110000.0,1.33647386]]]
["bitfinex","BTCUSD",1759017914503,[[109950.0,0.07412],[109930.0,0.21185133],[109920.0,0.31599923],[109910.0,0.57026457],[109860.0,1.6480523]],[[109960.0,4.37799126],[109970.0,0.20575879],[109980.0,0.21855302],[109990.0,1.23596117],[110000.0,1.33647386]]]
["bitfinex","BTCUSD",1759017914678,[[109950.0,0.07412],[109930.0,0.21185133],[109920.0,0.31599923],[109910.0,0.57026457],[109860.0,1.6480523]],[[109960.0,4.37799126],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.23596117],[110000.0,1.33647386]]]
["bitfinex","BTCUSD",1759017914880,[[109950.0,0.07412],[109930.0,0.21185133],[109920.0,0.31599923],[109910.0,0.57026457],[109860.0,1.6480523]],[[109960.0,4.55987558],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.23596117],[110000.0,1.33647386]]]
["bitfinex","BTCUSD",1759017915283,[[109950.0,0.07412],[109930.0,0.21185133],[109920.0,0.31599923],[109910.0,0.57026457],[109860.0,1.6480523]],[[109960.0,4.55887558],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.23596117],[110000.0,1.33647386]]]
["bitfinex","BTCUSD",1759017915771,[[109950.0,0.07512],[109930.0,0.21185133],[109920.0,0.31599923],[109910.0,0.57026457],[109860.0,1.6480523]],[[109960.0,4.55887558],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.23596117],[110000.0,1.33647386]]]
["bitfinex","BTCUSD",1759017916148,[[109950.0,0.07512],[109930.0,0.03061133],[109920.0,0.22119923],[109910.0,0.19106457],[109880.0,0.32702951]],[[109960.0,4.54360616],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.23596117],[110000.0,1.33647386]]]
["bitfinex","BTCUSD",1759017916342,[[109950.0,0.07512],[109930.0,0.25205133],[109920.0,0.31599923],[109910.0,0.19106457],[109900.0,0.90773137]],[[109960.0,4.54360616],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.23596117],[110000.0,1.33647386]]]
["bitfinex","BTCUSD",1759017916601,[[109950.0,0.07612],[109930.0,0.25205133],[109920.0,0.31599923],[109910.0,0.19106457],[109900.0,0.90773137]],[[109960.0,4.54360616],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.23596117],[110000.0,1.33647386]]]
["bitfinex","BTCUSD",1759017918879,[[109950.0,0.07612],[109930.0,0.25205133],[109920.0,0.31599923],[109910.0,0.19106457],[109900.0,0.90773137]],[[109960.0,4.54348616],[109970.0,0.30055879],[109980.0,0.21855302],[109990.0,1.23596117],[110000.0,1.33651386]]]
["bitfinex","BTCUSD",1759017919287,[[109950.0,0.07612],[109930.0,0.25205133],[109920.0,0.31599923],[109910.0,0.19106457],[109900.0,0.90773137]],[[109960.0,4.55775555],[109970.0,0.30055879],[109980.0,0.21855302],[109990.0,1.23596117],[110000.0,1.33651386]]]
["bitfinex","BTCUSD",1759017919721,[[109950.0,0.07612],[109930.0,0.25205133],[109920.0,0.31599923],[109910.0,0.19106457],[109900.0,0.90773137]],[[109960.0,4.55775555],[109970.0,0.20575879],[109980.0,0.21855302],[109990.0,1.23596117],[110000.0,1.33651386]]]
["bitfinex","BTCUSD",1759017919928,[[109950.0,0.07612],[109930.0,0.25205133],[109920.0,0.31599923],[109910.0,0.19106457],[109900.0,0.90773137]],[[109960.0,4.55775555],[109970.0,0.30055879],[109980.0,0.21855302],[109990.0,1.23596117],[110000.0,1.33651386]]]
["bitfinex","BTCUSD",1759017920327,[[109950.0,0.07612],[109930.0,0.25205133],[109920.0,0.31599923],[109910.0,0.19106457],[109900.0,0.90773137]],[[109960.0,4.27283555],[109970.0,0.20575879],[109980.0,0.21855302],[109990.0,1.23596117],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759017920499,[[109950.0,0.07612],[109940.0,0.0032],[109930.0,0.24881133],[109920.0,0.31599923],[109910.0,0.19106457]],[[109960.0,4.55775555],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.23596117],[110000.0,1.33651386]]]
["bitfinex","BTCUSD",1759017922359,[[109950.0,0.07612],[109940.0,0.0032],[109930.0,0.24881133],[109920.0,0.31599923],[109910.0,0.19106457]],[[109960.0,4.27283555],[109970.0,0.20575879],[109980.0,0.21855302],[109990.0,1.23596117],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759017922585,[[109950.0,0.07612],[109940.0,0.0032],[109930.0,0.24881133],[109920.0,0.31599923],[109910.0,0.19106457]],[[109960.0,4.55775555],[109970.0,0.30055879],[109980.0,0.21855302],[109990.0,1.23596117],[110000.0,1.33651386]]]
["bitfinex","BTCUSD",1759017922816,[[109950.0,0.07612],[109940.0,0.0032],[109930.0,0.24881133],[109920.0,0.31599923],[109910.0,0.19106457]],[[109960.0,4.55779555],[109970.0,0.20575879],[109980.0,0.21855302],[109990.0,1.23596117],[110000.0,1.33651386]]]
["bitfinex","BTCUSD",1759017923008,[[109950.0,0.07612],[109940.0,0.0032],[109930.0,0.24881133],[109920.0,0.31599923],[109910.0,0.19106457]],[[109960.0,4.55779555],[109970.0,0.30055879],[109980.0,0.21855302],[109990.0,1.23596117],[110000.0,1.33651386]]]
["bitfinex","BTCUSD",1759017925369,[[109950.0,0.07823],[109930.0,0.24881133],[109920.0,0.31599923],[109910.0,0.19106457],[109790.0,0.01916]],[[109960.0,4.09095123],[109970.0,0.20575879],[109980.0,0.21855302],[109990.0,1.21291158],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759017925569,[[109950.0,0.08143],[109930.0,0.24881133],[109920.0,0.31599923],[109910.0,0.19106457],[109800.0,0.12370822]],[[109960.0,4.37587123],[109970.0,0.30055879],[109980.0,0.21855302],[109990.0,1.21291158],[110000.0,1.35956345]]]
["bitfinex","BTCUSD",1759017925991,[[109950.0,0.08143],[109930.0,0.24881133],[109920.0,0.31599923],[109910.0,0.19106457],[109800.0,0.0779169]],[[109960.0,4.55775555],[109970.0,0.30055879],[109980.0,0.21855302],[109990.0,1.21291158],[110000.0,1.35956345]]]
["bitfinex","BTCUSD",1759017926134,[[109950.0,0.07612],[109940.0,0.0032],[109930.0,0.24881133],[109920.0,0.31599923],[109910.0,0.19106457]],[[109960.0,4.55775555],[109970.0,0.30055879],[109980.0,0.21855302],[109990.0,1.21291158],[110000.0,1.35956345]]]
["bitfinex","BTCUSD",1759017928818,[[109950.0,0.07612],[109940.0,0.0032],[109930.0,0.24881133],[109920.0,0.31599923],[109910.0,0.19106457]],[[109960.0,4.55774497],[109970.0,0.30055879],[109980.0,0.21855302],[109990.0,1.21291158],[110000.0,1.35956345]]]
["bitfinex","BTCUSD",1759017931605,[[109950.0,0.07612],[109940.0,0.0032],[109930.0,0.24881133],[109920.0,0.31599923],[109910.0,0.19106457]],[[109960.0,4.38457609],[109970.0,0.30055879],[109980.0,0.21855302],[109990.0,1.21291158],[110000.0,1.35956345]]]
["bitfinex","BTCUSD",1759017932212,[[109950.0,0.07612],[109940.0,0.0032],[109930.0,0.24881133],[109920.0,0.31599923],[109910.0,0.19106457]],[[109960.0,4.39685892],[109970.0,0.30055879],[109980.0,0.21855302],[109990.0,1.21291158],[110000.0,1.35956345]]]
["bitfinex","BTCUSD",1759017934138,[[109950.0,0.07612],[109940.0,0.0032],[109930.0,0.24881133],[109920.0,0.31599923],[109910.0,0.19106457]],[[109960.0,3.9300546],[109970.0,0.20575879],[109980.0,0.19634453],[109990.0,1.21291158],[110000.0,0.98032345]]]
["bitfinex","BTCUSD",1759017934375,[[109950.0,0.07612],[109940.0,0.0032],[109930.0,0.24881133],[109920.0,0.31599923],[109910.0,0.19106457]],[[109960.0,4.2150946],[109970.0,0.20575879],[109980.0,0.29114453],[109990.0,1.21291158],[110000.0,1.38177194]]]
["bitfinex","BTCUSD",1759017935071,[[109950.0,0.07612],[109940.0,0.0032],[109930.0,0.25790802],[109920.0,0.31599923],[109910.0,0.19106457]],[[109960.0,3.9300546],[109970.0,0.20575879],[109980.0,0.19634453],[109990.0,1.21291158],[110000.0,1.00253194]]]
["bitfinex","BTCUSD",1759017935210,[[109950.0,0.07612],[109940.0,0.0032],[109930.0,0.24881133],[109920.0,0.31599923],[109910.0,0.19106457]],[[109960.0,4.2150546],[109970.0,0.20575879],[109980.0,0.29114453],[109990.0,1.21291158],[110000.0,1.38177194]]]
["bitfinex","BTCUSD",1759017935765,[[109950.0,0.07612],[109940.0,0.0032],[109930.0,0.24881133],[109920.0,0.31599923],[109910.0,0.19106457]],[[109960.0,4.39693892],[109970.0,0.20575879],[109980.0,0.29114453],[109990.0,1.21291158],[110000.0,1.38177194]]]
["bitfinex","BTCUSD",1759017935974,[[109950.0,0.07612],[109940.0,0.0032],[109930.0,0.24881133],[109920.0,0.31599923],[109910.0,0.19106457]],[[109960.0,4.2150546],[109970.0,0.20575879],[109980.0,0.29114453],[109990.0,1.21291158],[110000.0,1.38177194]]]
["bitfinex","BTCUSD",1759017936204,[[109950.0,0.07612],[109940.0,0.0032],[109930.0,0.24881133],[109920.0,0.31599923],[109910.0,0.19106457]],[[109960.0,4.39693892],[109970.0,0.20575879],[109980.0,0.29114453],[109990.0,1.21291158],[110000.0,1.38177194]]]
["bitfinex","BTCUSD",1759017938898,[[109950.0,0.07612],[109940.0,0.0032],[109930.0,0.24881133],[109920.0,0.31599923],[109910.0,0.19106457]],[[109960.0,4.38266953],[109970.0,0.20575879],[109980.0,0.29114453],[109990.0,1.21291158],[110000.0,1.38177194]]]
["bitfinex","BTCUSD",1759017940083,[[109950.0,0.07612],[109930.0,0.02737133],[109920.0,0.0301519],[109910.0,0.19106457],[109900.0,0.52849137]],[[109960.0,4.38266953],[109970.0,0.20575879],[109980.0,0.29114453],[109990.0,1.21291158],[110000.0,1.38177194]]]
["bitfinex","BTCUSD",1759017940306,[[109950.0,0.07612],[109930.0,0.0032],[109920.0,0.0301519],[109910.0,0.19106457],[109900.0,0.52849137]],[[109960.0,4.38266953],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.21291158],[110000.0,1.35956345]]]
["bitfinex","BTCUSD",1759017940522,[[109950.0,0.07612],[109930.0,0.0032],[109920.0,0.2168719],[109910.0,0.19106457],[109900.0,0.90777137]],[[109960.0,4.38266953],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.21291158],[110000.0,1.35956345]]]
["bitfinex","BTCUSD",1759017940739,[[109950.0,0.07612],[109930.0,0.0032],[109920.0,0.24424475],[109910.0,0.19106457],[109900.0,0.90777137]],[[109960.0,4.38266953],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.21291158],[110000.0,1.35956345]]]
["bitfinex","BTCUSD",1759017940953,[[109950.0,0.07512],[109930.0,0.0032],[109920.0,0.24424475],[109910.0,0.19106457],[109900.0,0.90777137]],[[109960.0,4.38266953],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.21291158],[110000.0,1.35956345]]]
["bitfinex","BTCUSD",1759017941793,[[109950.0,0.07412],[109930.0,0.0032],[109920.0,0.24424475],[109910.0,0.19106457],[109900.0,0.90777137]],[[109960.0,4.38266953],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.21291158],[110000.0,1.35956345]]]
["bitfinex","BTCUSD",1759017942010,[[109950.0,0.07412],[109930.0,0.0032],[109920.0,0.24424475],[109910.0,0.19106457],[109900.0,0.90777137]],[[109960.0,4.39693901],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.21291158],[110000.0,1.35956345]]]
["bitfinex","BTCUSD",1759017942208,[[109950.0,0.07412],[109930.0,0.0032],[109920.0,0.24424475],[109910.0,0.19106457],[109900.0,0.90777137]],[[109960.0,4.39793901],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.21291158],[110000.0,1.35956345]]]
["bitfinex","BTCUSD",1759017942493,[[109950.0,0.07412],[109930.0,0.0032],[109920.0,0.24424475],[109910.0,0.19106457],[109900.0,0.90777137]],[[109960.0,4.39893901],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.21291158],[110000.0,1.35956345]]]
["bitfinex","BTCUSD",1759017943273,[[109950.0,0.07412],[109930.0,0.0032],[109920.0,0.25334227],[109910.0,0.19106457],[109900.0,0.90777137]],[[109960.0,4.39893901],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.21291158],[110000.0,1.35956345]]]
["bitfinex","BTCUSD",1759017943691,[[109950.0,0.07412],[109930.0,0.0032],[109920.0,0.13704475],[109910.0,0.19106457],[109900.0,0.90773137]],[[109960.0,4.39893901],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.21291158],[110000.0,1.35956345]]]
["bitfinex","BTCUSD",1759017943914,[[109950.0,0.07412],[109940.0,0.0032],[109920.0,0.24094227],[109910.0,0.19106457],[109900.0,0.90773137]],[[109960.0,4.39893901],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.21291158],[110000.0,1.35956345]]]
["bitfinex","BTCUSD",1759017944424,[[109950.0,0.07412],[109940.0,0.0032],[109920.0,0.05752475],[109910.0,0.19106457],[109900.0,0.52849137]],[[109960.0,4.39893901],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.21291158],[110000.0,1.35956345]]]
["bitfinex","BTCUSD",1759017944690,[[109950.0,0.07412],[109940.0,0.0032],[109920.0,0.23236475],[109910.0,0.19106457],[109900.0,0.90773137]],[[109960.0,4.39893901],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.21291158],[110000.0,1.35956345]]]
["bitfinex","BTCUSD",1759017944891,[[109950.0,0.07412],[109940.0,0.0032],[109920.0,0.24146227],[109910.0,0.19106457],[109900.0,0.90773137]],[[109960.0,4.39893901],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.21291158],[110000.0,1.35956345]]]
["bitfinex","BTCUSD",1759017945306,[[109950.0,0.07412],[109940.0,0.0032],[109920.0,0.05752475],[109910.0,0.19106457],[109900.0,0.52849137]],[[109960.0,4.39893901],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.21291158],[110000.0,1.35956345]]]
["bitfinex","BTCUSD",1759017945517,[[109950.0,0.07412],[109940.0,0.0032],[109920.0,0.23232475],[109910.0,0.19106457],[109900.0,0.90773137]],[[109960.0,4.39893901],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.21291158],[110000.0,1.35956345]]]
["bitfinex","BTCUSD",1759017945727,[[109950.0,0.07412],[109940.0,0.0032],[109920.0,0.24142227],[109910.0,0.19106457],[109900.0,0.90773137]],[[109960.0,4.39893901],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.21291158],[110000.0,1.35956345]]]
["bitfinex","BTCUSD",1759017946225,[[109950.0,0.07412],[109940.0,0.0032],[109920.0,0.24142227],[109910.0,0.19106457],[109900.0,0.90773137]],[[109960.0,4.38466953],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.21291158],[110000.0,1.35956345]]]
["bitfinex","BTCUSD",1759017947255,[[109950.0,0.07412],[109940.0,0.0032],[109920.0,0.05752475],[109910.0,0.19106457],[109900.0,0.52849137]],[[109960.0,4.38466953],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.21291158],[110000.0,1.35956345]]]
["bitfinex","BTCUSD",1759017947627,[[109950.0,0.07412],[109930.0,0.0032],[109920.0,0.22820475],[109910.0,0.19106457],[109900.0,0.90773137]],[[109960.0,4.38466953],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.21291158],[110000.0,1.35956345]]]
["bitfinex","BTCUSD",1759017949430,[[109950.0,0.07412],[109930.0,0.0032],[109920.0,0.22820475],[109910.0,0.19106457],[109900.0,0.90773137]],[[109960.0,4.39893913],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.21291158],[110000.0,1.35956345]]]
["bitfinex","BTCUSD",1759017950600,[[109950.0,0.07412],[109920.0,0.22820475],[109910.0,0.19106457],[109900.0,0.90773137],[108400.0,0.003]],[[109960.0,4.39893913],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.21291158],[110000.0,1.35956345]]]
["bitfinex","BTCUSD",1759017950822,[[109950.0,0.07412],[109940.0,0.0031],[109920.0,0.22820475],[109910.0,0.19106457],[109900.0,0.90773137]],[[109960.0,4.39893913],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.21291158],[110000.0,1.35956345]]]
["bitfinex","BTCUSD",1759017951335,[[109950.0,0.07412],[109940.0,0.0031],[109920.0,0.23168475],[109910.0,0.19106457],[109900.0,0.90777137]],[[109960.0,4.39893913],[109970.0,0.20575879],[109980.0,0.31335302],[109990.0,1.21291158],[110000.0,1.35956345]]]
["bitfinex","BTCUSD",1759017952123,[[109950.0,0.07412],[109940.0,0.0031],[109920.0,0.23168475],[109910.0,0.19106457],[109900.0,0.90777137]],[[109960.0,4.39933913],[109970.0,0.20575879],[109980.0,0.21855302],[109990.0,1.21291158],[110000.0,0.98032345]]]
["bitfinex","BTCUSD",1759017952326,[[109950.0,0.07412],[109940.0,0.0031],[109920.0,0.23168475],[109910.0,0.19106457],[109900.0,0.90777137]],[[109960.0,4.39933913],[109970.0,0.30055879],[109980.0,0.21855302],[109990.0,1.21291158],[110000.0,1.35960345]]]
["bitfinex","BTCUSD",1759017952730,[[109950.0,0.07412],[109940.0,0.0031],[109920.0,0.23168475],[109910.0,0.19106457],[109900.0,0.90777137]],[[109960.0,4.11393913],[109970.0,0.20575879],[109980.0,0.21855302],[109990.0,1.21291158],[110000.0,0.98032345]]]
["bitfinex","BTCUSD",1759017953228,[[109950.0,0.07412],[109940.0,0.0031],[109920.0,0.23168475],[109910.0,0.19106457],[109900.0,0.90777137]],[[109960.0,4.39929913],[109970.0,0.30055879],[109980.0,0.21855302],[109990.0,1.21291158],[110000.0,1.35960345]]]
["bitfinex","BTCUSD",1759017958464,[[109950.0,0.07412],[109940.0,0.0031],[109920.0,0.23168475],[109910.0,0.19106457],[109900.0,0.90777137]],[[109960.0,4.39929913],[109970.0,0.30055879],[109980.0,0.19634453],[109990.0,1.21291158],[110000.0,1.33655386]]]
["bitfinex","BTCUSD",1759017958779,[[109950.0,0.07412],[109940.0,0.0031],[109920.0,0.23168475],[109910.0,0.19106457],[109900.0,0.90777137]],[[109960.0,4.39929913],[109970.0,0.30055879],[109980.0,0.21855302],[109990.0,1.21291158],[110000.0,1.35960345]]]
["bitfinex","BTCUSD",1759017959188,[[109950.0,0.07412],[109940.0,0.0031],[109920.0,0.23168475],[109910.0,0.19106457],[109900.0,0.90777137]],[[109960.0,4.39929913],[109970.0,0.30055879],[109980.0,0.19634453],[109990.0,1.21291158],[110000.0,1.35960345]]]
["bitfinex","BTCUSD",1759017959552,[[109950.0,0.07412],[109940.0,0.0031],[109920.0,0.23112475],[109910.0,0.19106457],[109900.0,0.90777137]],[[109960.0,4.39929913],[109970.0,0.30055879],[109980.0,0.19634453],[109990.0,1.21291158],[110000.0,1.35960345]]]
["bitfinex","BTCUSD",1759017960465,[[109950.0,0.07412],[109940.0,0.0031],[109920.0,0.23112475],[109910.0,0.19106457],[109900.0,0.90777137]],[[109960.0,4.38502953],[109970.0,0.30055879],[109980.0,0.19634453],[109990.0,1.21291158],[110000.0,1.35960345]]]
["bitfinex","BTCUSD",1759017960670,[[109950.0,0.07919],[109920.0,0.23112475],[109910.0,0.19106457],[109900.0,0.90777137],[109890.0,0.28195573]],[[109960.0,4.38502953],[109970.0,0.30055879],[109980.0,0.19634453],[109990.0,1.21291158],[110000.0,1.35960345]]]
["bitfinex","BTCUSD",1759017961252,[[109950.0,0.07609],[109940.0,0.0031],[109920.0,0.23112475],[109910.0,0.19106457],[109900.0,0.90777137]],[[109960.0,4.38502953],[109970.0,0.30055879],[109980.0,0.19634453],[109990.0,1.21291158],[110000.0,1.35960345]]]
["bitfinex","BTCUSD",1759017963399,[[109950.0,0.07609],[109940.0,0.0031],[109920.0,0.23112475],[109910.0,0.19106457],[109900.0,0.90777137]],[[109960.0,4.39929894],[109970.0,0.30055879],[109980.0,0.19634453],[109990.0,1.21291158],[110000.0,1.35960345]]]
["bitfinex","BTCUSD",1759017964199,[[109950.0,0.07412],[109940.0,0.0031],[109920.0,0.23252475],[109910.0,0.19106457],[109900.0,0.90777137]],[[109960.0,4.39929894],[109970.0,0.30055879],[109980.0,0.19634453],[109990.0,1.21291158],[110000.0,1.35960345]]]
["bitfinex","BTCUSD",1759017964374,[[109950.0,0.07412],[109940.0,0.0031],[109920.0,0.13600475],[109910.0,0.19106457],[109900.0,0.52849137]],[[109960.0,4.39929894],[109970.0,0.30055879],[109980.0,0.19634453],[109990.0,1.21291158],[110000.0,1.35960345]]]
["bitfinex","BTCUSD",1759017964528,[[109950.0,0.07412],[109940.0,0.0031],[109920.0,0.23080475],[109910.0,0.19106457],[109900.0,0.90777137]],[[109960.0,4.39929894],[109970.0,0.30055879],[109980.0,0.19634453],[109990.0,1.21291158],[110000.0,1.35960345]]]
["bitfinex","BTCUSD",1759017966560,[[109950.0,0.07412],[109940.0,0.0031],[109920.0,0.23080475],[109910.0,0.19106457],[109900.0,0.90777137]],[[109960.0,4.38502953],[109970.0,0.30055879],[109980.0,0.19634453],[109990.0,1.21291158],[110000.0,1.35960345]]]
["bitfinex","BTCUSD",1759017967419,[[109950.0,0.07412],[109940.0,0.0031],[109920.0,0.05752475],[109910.0,0.19106457],[109900.0,0.52849137]],[[109960.0,4.38502953],[109970.0,0.30055879],[109980.0,0.19634453],[109990.0,1.21291158],[110000.0,1.35960345]]]
["bitfinex","BTCUSD",1759017967603,[[109950.0,0.07412],[109940.0,0.0031],[109920.0,0.13268475],[109910.0,0.19106457],[109900.0,0.90777137]],[[109960.0,4.38502953],[109970.0,0.30055879],[109980.0,0.19634453],[109990.0,1.21291158],[110000.0,1.35960345]]]
["bitfinex","BTCUSD",1759017967814,[[109950.0,0.07412],[109940.0,0.0031],[109920.0,0.22748475],[109910.0,0.19106457],[109900.0,0.90777137]],[[109960.0,4.38502953],[109970.0,0.30055879],[109980.0,0.19634453],[109990.0,1.21291158],[110000.0,1.35960345]]]
["bitfinex","BTCUSD",1759017968975,[[109950.0,0.07609],[109940.0,0.0031],[109920.0,0.22748475],[109910.0,0.19106457],[109900.0,0.90777137]],[[109960.0,4.38502953],[109970.0,0.30055879],[109980.0,0.19634453],[109990.0,1.21291158],[110000.0,1.35960345]]]
["bitfinex","BTCUSD",1759017969652,[[109950.0,0.07412],[109940.0,0.0031],[109920.0,0.22748475],[109910.0,0.19106457],[109900.0,0.90777137]],[[109960.0,4.39929905],[109970.0,0.30055879],[109980.0,0.19634453],[109990.0,1.21291158],[110000.0,1.35960345]]]
["bitfinex","BTCUSD",1759017970848,[[109950.0,0.07412],[109940.0,0.0031],[109920.0,0.13604475],[109910.0,0.19106457],[109900.0,0.52849137]],[[109960.0,4.39929905],[109970.0,0.30055879],[109980.0,0.19634453],[109990.0,1.21291158],[110000.0,1.35960345]]]
["bitfinex","BTCUSD",1759017971074,[[109950.0,0.07412],[109940.0,0.0031],[109920.0,0.23084475],[109910.0,0.19106457],[109900.0,0.90777137]],[[109960.0,4.39929905],[109970.0,0.30055879],[109980.0,0.19634453],[109990.0,1.21291158],[110000.0,1.35960345]]]
["bitfinex","BTCUSD",1759017971860,[[109950.0,0.02412],[109940.0,0.0531],[109920.0,0.05752475],[109900.0,0.52849137],[109890.0,0.18195573]],[[109960.0,4.39929905],[109970.0,0.30055879],[109980.0,0.19634453],[109990.0,1.21291158],[110000.0,1.35960345]]]
["bitfinex","BTCUSD",1759017972083,[[109950.0,0.02412],[109930.0,0.05295],[109920.0,0.05752475],[109910.0,0.1666],[109900.0,0.90777137]],[[109960.0,4.39929905],[109970.0,0.30055879],[109980.0,0.19634453],[109990.0,1.26291158],[110000.0,1.35960345]]]
["bitfinex","BTCUSD",1759017972298,[[109950.0,0.02412],[109940.0,0.05],[109930.0,0.00295],[109920.0,0.0301519],[109910.0,0.1666]],[[109960.0,4.39929905],[109970.0,0.30055879],[109980.0,0.69514453],[109990.0,0.76411158],[110000.0,1.35960345]]]
["bitfinex","BTCUSD",1759017972710,[[109950.0,0.02412],[109930.0,0.05295],[109920.0,0.0301519],[109910.0,0.19397499],[108390.0,0.0092549]],[[109960.0,4.39929905],[109970.0,0.30055879],[109980.0,0.69514453],[109990.0,0.76411158],[110000.0,1.35960345]]]
["bitfinex","BTCUSD",1759017972914,[[109950.0,0.02412],[109930.0,0.05295],[109920.0,0.0301519],[109910.0,0.19397499],[109570.0,0.03508]],[[109960.0,4.39929905],[109970.0,0.30055879],[109980.0,0.69514453],[109990.0,0.76411158],[110000.0,1.35960345]]]
["bitfinex","BTCUSD",1759017973349,[[109950.0,0.02412],[109930.0,0.05295],[109910.0,0.19397499],[109760.0,1.41455609],[109570.0,0.03508]],[[109960.0,4.39929905],[109970.0,0.30055879],[109980.0,0.69514453],[109990.0,0.76411158],[110000.0,1.35960345]]]
["bitfinex","BTCUSD",1759017973542,[[109950.0,0.02412],[109930.0,0.05295],[109910.0,0.19397499],[109900.0,0.67342327],[109760.0,1.41455609]],[[109960.0,4.39929905],[109970.0,0.30055879],[109980.0,0.69514453],[109990.0,0.76411158],[110000.0,1.35960345]]]
["bitfinex","BTCUSD",1759017973768,[[109950.0,0.02412],[109930.0,0.05295],[109910.0,0.19397499],[109900.0,0.67342327],[109870.0,0.73612762]],[[109960.0,4.39929905],[109970.0,0.30055879],[109980.0,0.64514453],[109990.0,0.81411158],[110000.0,1.35960345]]]
["bitfinex","BTCUSD",1759017973985,[[109950.0,0.02412],[109930.0,0.05295],[109910.0,0.19397499],[109900.0,0.67342327],[109870.0,0.73612762]],[[109960.0,4.22534567],[109970.0,0.30055879],[109980.0,0.69514453],[109990.0,0.76411158],[110000.0,1.35960345]]]
["bitfinex","BTCUSD",1759017974193,[[109950.0,0.02412],[109930.0,0.05295],[109910.0,0.19397499],[109900.0,0.67342327],[109870.0,0.73612762]],[[109960.0,4.25272214],[109970.0,0.30055879],[109980.0,0.69514453],[109990.0,0.76411158],[110000.0,1.4054983]]]
["bitfinex","BTCUSD",1759017975463,[[109950.0,0.02412],[109930.0,0.05295],[109910.0,0.19397499],[109900.0,0.67342327],[109890.0,0.18195573]],[[109960.0,4.25272214],[109970.0,0.30055879],[109980.0,0.69514453],[109990.0,0.76411158],[110000.0,1.4054983]]]
["bitfinex","BTCUSD",1759017976248,[[109950.0,0.02412],[109930.0,0.05295],[109910.0,0.19397499],[109900.0,0.67342327],[109890.0,0.18195573]],[[109960.0,4.23845262],[109970.0,0.30055879],[109980.0,0.69514453],[109990.0,0.76411158],[110000.0,1.4054983]]]
["bitfinex","BTCUSD",1759017976442,[[109950.0,0.02412],[109930.0,0.05295],[109910.0,0.19397499],[109900.0,0.67342327],[109890.0,0.18195573]],[[109960.0,4.23845262],[109970.0,0.30055879],[109980.0,0.64514453],[109990.0,0.81411158],[110000.0,1.4054983]]]
["bitfinex","BTCUSD",1759017976654,[[109950.0,0.02412],[109930.0,0.05295],[109910.0,0.19397499],[109900.0,0.67342327],[109890.0,0.18195573]],[[109960.0,4.23845262],[109970.0,0.30055879],[109980.0,0.69514453],[109990.0,0.76411158],[110000.0,1.4054983]]]
["bitfinex","BTCUSD",1759017979500,[[109950.0,0.02412],[109930.0,0.05295],[109910.0,0.19397499],[109900.0,0.67342327],[109890.0,0.18195573]],[[109960.0,4.25272342],[109970.0,0.30055879],[109980.0,0.69514453],[109990.0,0.76411158],[110000.0,1.4054983]]]
["bitfinex","BTCUSD",1759017979703,[[109950.0,0.02412],[109930.0,0.05295],[109910.0,0.19397499],[109900.0,0.67342327],[109890.0,0.18195573]],[[109960.0,4.25272342],[109970.0,0.30055879],[109980.0,0.64514453],[109990.0,0.81411158],[110000.0,1.4054983]]]
["bitfinex","BTCUSD",1759017979903,[[109950.0,0.02412],[109930.0,0.05295],[109910.0,0.19397499],[109900.0,0.67342327],[109890.0,0.18195573]],[[109960.0,4.25272342],[109970.0,0.30055879],[109980.0,0.69514453],[109990.0,0.76411158],[110000.0,1.4054983]]]
["bitfinex","BTCUSD",1759017980493,[[109950.0,0.02412],[109930.0,0.05295],[109910.0,0.19397499],[109900.0,0.67342327],[109890.0,0.18195573]],[[109960.0,4.25244342],[109970.0,0.20575879],[109980.0,0.69514453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017980735,[[109950.0,0.02412],[109930.0,0.05295],[109910.0,0.19397499],[109900.0,0.67342327],[109890.0,0.18195573]],[[109960.0,4.34724342],[109970.0,0.20575879],[109980.0,0.69514453],[109990.0,1.14339158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017980935,[[109950.0,0.02412],[109930.0,0.05295],[109910.0,0.19397499],[109900.0,0.67342327],[109890.0,0.18195573]],[[109960.0,4.25244342],[109970.0,0.20575879],[109980.0,0.69514453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017981141,[[109950.0,0.02412],[109930.0,0.05295],[109910.0,0.19397499],[109900.0,0.67342327],[109890.0,0.18195573]],[[109960.0,4.34724342],[109970.0,0.20575879],[109980.0,1.07442453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017981350,[[109950.0,0.02412],[109930.0,0.05295],[109910.0,0.19397499],[109900.0,0.67342327],[109890.0,0.18195573]],[[109960.0,4.34724342],[109970.0,0.20575879],[109980.0,1.02442453],[109990.0,0.81411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017981544,[[109950.0,0.02412],[109930.0,0.05295],[109910.0,0.19397499],[109900.0,0.67342327],[109890.0,0.18195573]],[[109960.0,4.34724342],[109970.0,0.20575879],[109980.0,1.07442453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017984091,[[109950.0,0.02412],[109930.0,0.05295],[109910.0,0.19397499],[109900.0,0.6734698],[109890.0,0.18195573]],[[109960.0,4.34724342],[109970.0,0.20575879],[109980.0,1.07442453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017984298,[[109950.0,0.02412],[109930.0,0.05295],[109910.0,0.19397499],[109900.0,0.6734698],[109890.0,0.18195573]],[[109960.0,4.25232342],[109970.0,0.20575879],[109980.0,0.69514453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017984498,[[109950.0,0.02412],[109930.0,0.05295],[109910.0,0.19397499],[109900.0,0.6734698],[109890.0,0.18195573]],[[109960.0,4.34712342],[109970.0,0.20575879],[109980.0,1.07442453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017985494,[[109950.0,0.02412],[109930.0,0.05295],[109910.0,0.02737499],[109900.0,0.2941898],[109890.0,0.18195573]],[[109960.0,4.34712342],[109970.0,0.20575879],[109980.0,1.07442453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017985734,[[109950.0,0.02412],[109930.0,0.05295],[109910.0,0.02737499],[109900.0,0.25450799],[109890.0,0.19105573]],[[109960.0,4.25232342],[109970.0,0.20575879],[109980.0,0.69514453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017985927,[[109950.0,0.02412],[109930.0,0.05295],[109910.0,0.02737499],[109900.0,0.25450799],[109890.0,0.19105573]],[[109960.0,4.34712342],[109970.0,0.20575879],[109980.0,1.07442453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017986723,[[109950.0,0.02412],[109930.0,0.05295],[109910.0,0.02737499],[109900.0,0.25450799],[109890.0,0.19105573]],[[109960.0,4.34612342],[109970.0,0.22798658],[109980.0,1.07442453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017987081,[[109950.0,0.02412],[109930.0,0.05295],[109910.0,0.02737499],[109900.0,0.25450799],[109890.0,0.19105573]],[[109960.0,4.34512342],[109970.0,0.22798658],[109980.0,1.07442453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017987259,[[109950.0,0.02412],[109930.0,0.05295],[109910.0,0.02737499],[109900.0,0.25450799],[109890.0,0.19105573]],[[109960.0,4.35112342],[109970.0,0.22798658],[109980.0,1.07442453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017987464,[[109950.0,0.02412],[109930.0,0.05295],[109900.0,0.25450799],[109890.0,0.19105573],[108380.0,0.0105156]],[[109960.0,4.35112342],[109970.0,0.22798658],[109980.0,1.07442453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017987760,[[109950.0,0.02412],[109930.0,0.05295],[109900.0,0.28188569],[109890.0,0.19105573],[108380.0,0.0014]],[[109960.0,4.35112342],[109970.0,0.22798658],[109980.0,1.07442453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017987999,[[109950.0,0.02412],[109930.0,0.05295],[109900.0,0.28188569],[109890.0,0.19105573],[108380.0,0.0014]],[[109960.0,4.15695627],[109970.0,0.22798658],[109980.0,1.07442453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017988210,[[109950.0,0.02412],[109930.0,0.05295],[109900.0,0.28188569],[109890.0,0.19105573],[109490.0,0.52344821]],[[109960.0,4.33884059],[109970.0,0.22798658],[109980.0,1.07442453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017989146,[[109950.0,0.02412],[109930.0,0.05295],[109900.0,0.28188569],[109890.0,0.19105573],[109500.0,1.18795815]],[[109960.0,4.33884059],[109970.0,0.22798658],[109980.0,1.07442453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017989834,[[109950.0,0.02412],[109930.0,0.05295],[109900.0,0.28188569],[109890.0,0.19105573],[109500.0,1.18795815]],[[109960.0,4.36076428],[109970.0,0.22798658],[109980.0,1.07442453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017990686,[[109950.0,0.02412],[109930.0,0.05295],[109900.0,0.28188569],[109890.0,0.19105573],[109520.0,7.30426481]],[[109960.0,4.36076428],[109970.0,0.22798658],[109980.0,1.07442453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017991339,[[109950.0,0.02412],[109930.0,0.05295],[109900.0,0.28188569],[109890.0,0.19105573],[109870.0,0.29102868]],[[109960.0,4.36076428],[109970.0,0.22798658],[109980.0,1.07442453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017991551,[[109950.0,0.02412],[109930.0,0.05295],[109900.0,0.28188569],[109890.0,0.19105573],[109870.0,0.29102868]],[[109960.0,4.36064428],[109970.0,0.22798658],[109980.0,1.07446453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017991756,[[109950.0,0.02412],[109930.0,0.05295],[109900.0,0.28188569],[109890.0,0.19105573],[109870.0,0.29102868]],[[109960.0,3.98100428],[109970.0,0.22798658],[109980.0,0.69514453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017991984,[[109950.0,0.02412],[109930.0,0.05295],[109900.0,0.28188569],[109890.0,0.19105573],[109870.0,0.29102868]],[[109960.0,4.36060428],[109970.0,0.22798658],[109980.0,1.07446453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017992210,[[109950.0,0.02412],[109930.0,0.05295],[109900.0,0.28188569],[109890.0,0.19105573],[109870.0,0.29102868]],[[109960.0,3.98100428],[109970.0,0.22798658],[109980.0,0.69514453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017992427,[[109950.0,0.02412],[109930.0,0.05295],[109900.0,0.28188569],[109890.0,0.19105573],[109870.0,0.29102868]],[[109960.0,4.36060428],[109970.0,0.22798658],[109980.0,1.07446453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017992819,[[109950.0,0.02412],[109930.0,0.05295],[109900.0,0.28188569],[109890.0,0.19105573],[109870.0,0.29102868]],[[109960.0,4.34633348],[109970.0,0.22798658],[109980.0,1.07446453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017993359,[[109950.0,0.02412],[109930.0,0.05295],[109900.0,0.28188569],[109890.0,0.19105573],[109870.0,0.29102868]],[[109960.0,4.25153348],[109970.0,0.22798658],[109980.0,0.69514453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017993633,[[109950.0,0.02412],[109930.0,0.05295],[109900.0,0.28188569],[109890.0,0.19105573],[109870.0,0.29102868]],[[109960.0,4.34633348],[109970.0,0.22798658],[109980.0,1.07446453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017994086,[[109950.0,0.02412],[109930.0,0.05295],[109900.0,0.28188569],[109890.0,0.19105573],[109870.0,0.24102868]],[[109960.0,4.34633348],[109970.0,0.22798658],[109980.0,1.07446453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017994284,[[109950.0,0.02412],[109930.0,0.05],[109900.0,0.28188569],[109890.0,0.19105573],[109870.0,0.29102868]],[[109960.0,4.34633348],[109970.0,0.22798658],[109980.0,1.07446453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017994435,[[109950.0,0.02412],[109940.0,0.00294],[109930.0,0.05],[109900.0,0.28188569],[109890.0,0.19105573]],[[109960.0,4.34633348],[109970.0,0.22798658],[109980.0,1.07446453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017995911,[[109950.0,0.02412],[109940.0,0.00294],[109930.0,0.05],[109900.0,0.28188569],[109890.0,0.19105573]],[[109960.0,4.3606049],[109970.0,0.22798658],[109980.0,1.07446453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017997091,[[109950.0,0.02412],[109940.0,0.00294],[109930.0,0.05],[109900.0,0.28188569],[109890.0,0.19105573]],[[109960.0,4.34633348],[109970.0,0.22798658],[109980.0,1.07446453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759017999849,[[109950.0,0.02412],[109940.0,0.00294],[109930.0,0.05],[109900.0,0.28188569],[109890.0,0.19105573]],[[109960.0,4.3606049],[109970.0,0.22798658],[109980.0,1.07446453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759018003473,[[109950.0,0.02412],[109940.0,0.00294],[109930.0,0.05],[109900.0,0.28188569],[109890.0,0.19105573]],[[109960.0,4.36701154],[109970.0,0.22798658],[109980.0,1.07446453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759018004417,[[109950.0,0.02412],[109940.0,0.00294],[109930.0,0.05],[109900.0,0.28188569],[109890.0,0.19109993]],[[109960.0,4.36701185],[109970.0,0.22798658],[109980.0,1.07446453],[109990.0,0.76411158],[110000.0,1.0262183]]]
["bitfinex","BTCUSD",1759018005156,[[109950.0,0.02412],[109940.0,0.00294],[109930.0,0.05],[109900.0,0.28188569],[109890.0,0.19109774]],[[109960.0,4.36701185],[109970.0,0.22798658],[109980.0,1.09751412],[109990.0,0.76411158],[110000.0,1.00316871]]]
["bitfinex","BTCUSD",1759018005369,[[109950.0,0.02412],[109940.0,0.00294],[109920.0,0.05],[109900.0,0.28188569],[109890.0,0.19110018]],[[109960.0,4.36701185],[109970.0,0.22798658],[109980.0,1.09751412],[109990.0,0.76411158],[110000.0,1.00316871]]]
["bitfinex","BTCUSD",1759018006216,[[109950.0,0.02412],[109940.0,0.00294],[109920.0,0.05],[109900.0,0.28188569],[109890.0,0.19110018]],[[109960.0,4.36701185],[109970.0,0.22798658],[109980.0,1.09751412],[109990.0,0.76887239],[110000.0,1.00316871]]]
["bitfinex","BTCUSD",1759018008673,[[109950.0,0.02412],[109940.0,0.00294],[109920.0,0.05],[109900.0,0.13048569],[109890.0,0.0091]],[[109960.0,4.36701185],[109970.0,0.22798658],[109980.0,1.09751412],[109990.0,0.76887239],[110000.0,1.00316871]]]
["bitfinex","BTCUSD",1759018008882,[[109950.0,0.02412],[109930.0,0.00294],[109920.0,0.05],[109900.0,0.10310799],[109890.0,0.0948]],[[109960.0,4.46228923],[109970.0,0.20575879],[109980.0,1.02446453],[109990.0,0.84902429],[110000.0,1.00316871]]]
["bitfinex","BTCUSD",1759018009096,[[109950.0,0.02412],[109930.0,0.00294],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.0948]],[[109960.0,4.44801781],[109970.0,0.20575879],[109980.0,1.07046024],[109990.0,0.84902429],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759018009309,[[109950.0,0.02412],[109930.0,0.00294],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.12218127]],[[109960.0,4.55277687],[109970.0,0.20575879],[109980.0,1.07046024],[109990.0,0.84902429],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759018009497,[[109950.0,0.02412],[109930.0,0.00294],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.0948]],[[109960.0,4.55277687],[109970.0,0.20575879],[109980.0,1.07046024],[109990.0,0.84902429],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759018009745,[[109950.0,0.02412],[109930.0,0.00294],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.12218167]],[[109960.0,4.55277687],[109970.0,0.20575879],[109980.0,1.07046024],[109990.0,0.84902429],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759018009954,[[109950.0,0.02412],[109930.0,0.00294],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.12218167]],[[109960.0,4.54977687],[109970.0,0.20575879],[109980.0,1.07046024],[109990.0,0.84902429],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759018010168,[[109950.0,0.02412],[109930.0,0.00294],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.12218167]],[[109960.0,4.17017687],[109970.0,0.20575879],[109980.0,0.69114024],[109990.0,0.84902429],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759018010593,[[109950.0,0.02412],[109930.0,0.00294],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.12218167]],[[109960.0,4.92605687],[109970.0,0.20575879],[109980.0,0.69114024],[109990.0,1.22834429],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759018010932,[[109950.0,0.02412],[109930.0,0.00294],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.12218167]],[[109960.0,4.93205687],[109970.0,0.20575879],[109980.0,0.69114024],[109990.0,1.22834429],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759018011157,[[109950.0,0.02412],[109930.0,0.00294],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.12218167]],[[109960.0,4.17317687],[109970.0,0.20575879],[109980.0,0.69114024],[109990.0,0.84902429],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759018011386,[[109950.0,0.02412],[109930.0,0.00294],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.12218167]],[[109960.0,4.93805687],[109970.0,0.20575879],[109980.0,0.69114024],[109990.0,1.22834429],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759018011707,[[109950.0,0.02412],[109930.0,0.00294],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.12218167]],[[109960.0,4.93805687],[109970.0,0.20575879],[109980.0,0.69114024],[109990.0,1.24659429],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759018012167,[[109950.0,0.02412],[109930.0,0.00294],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.12218167]],[[109960.0,4.95232994],[109970.0,0.20575879],[109980.0,0.69114024],[109990.0,1.24659429],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759018012832,[[109950.0,0.02412],[109930.0,0.00294],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.12218167]],[[109960.0,4.95232994],[109970.0,0.20575879],[109980.0,0.69114024],[109990.0,1.30131429],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759018014131,[[109950.0,0.02412],[109930.0,0.00294],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.12218167]],[[109960.0,4.19344438],[109970.0,0.20575879],[109980.0,0.24234024],[109990.0,0.92199429],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759018014369,[[109950.0,0.02412],[109930.0,0.00294],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.12218167]],[[109960.0,4.95240438],[109970.0,0.20575879],[109980.0,0.24234024],[109990.0,1.30135429],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759018015579,[[109950.0,0.02412],[109930.0,0.00294],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.12218167]],[[109960.0,4.95240438],[109970.0,0.20575879],[109980.0,0.24234024],[109990.0,1.28310429],[110000.0,0.95727386]]]
["bitfinex","BTCUSD",1759018015772,[[109950.0,0.02412],[109930.0,0.00294],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.12218167]],[[109960.0,4.95240438],[109970.0,0.20575879],[109980.0,0.24234024],[109990.0,1.28310429],[110000.0,0.97552386]]]
["bitfinex","BTCUSD",1759018016998,[[109950.0,0.02412],[109930.0,0.00294],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.12218167]],[[109960.0,4.94600299],[109970.0,0.20575879],[109980.0,0.24234024],[109990.0,1.28310429],[110000.0,0.97552386]]]
["bitfinex","BTCUSD",1759018017201,[[109950.0,0.02412],[109930.0,0.00294],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.12218167]],[[109960.0,4.95240279],[109970.0,0.20575879],[109980.0,0.24234024],[109990.0,1.28310429],[110000.0,0.97552386]]]
["bitfinex","BTCUSD",1759018018216,[[109950.0,0.02412],[109930.0,0.00294],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.12218167]],[[109960.0,4.94600299],[109970.0,0.20575879],[109980.0,0.24234024],[109990.0,1.28310429],[110000.0,0.97552386]]]
["bitfinex","BTCUSD",1759018018421,[[109950.0,0.02412],[109930.0,0.00294],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.12218167]],[[109960.0,4.95240225],[109970.0,0.20575879],[109980.0,0.24234024],[109990.0,1.28310429],[110000.0,0.97552386]]]
["bitfinex","BTCUSD",1759018018615,[[109950.0,0.02412],[109940.0,0.00303],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.12218167]],[[109960.0,4.83439266],[109970.0,0.20575879],[109980.0,0.24234024],[109990.0,1.28310429],[110000.0,0.97552386]]]
["bitfinex","BTCUSD",1759018018842,[[109950.0,0.02412],[109940.0,0.00303],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.12218167]],[[109960.0,4.92923266],[109970.0,0.20575879],[109980.0,0.26538983],[109990.0,1.28310429],[110000.0,0.97552386]]]
["bitfinex","BTCUSD",1759018019913,[[109950.0,0.02412],[109940.0,0.00303],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.12218167]],[[109960.0,4.17039266],[109970.0,0.20575879],[109980.0,0.26538983],[109990.0,0.90374429],[110000.0,0.97552386]]]
["bitfinex","BTCUSD",1759018020093,[[109950.0,0.02412],[109940.0,0.00303],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.12218167]],[[109960.0,4.43284487],[109970.0,0.20575879],[109980.0,0.26538983],[109990.0,1.28310429],[110000.0,0.97552386]]]
["bitfinex","BTCUSD",1759018020312,[[109950.0,0.02412],[109940.0,0.00303],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.12218167]],[[109960.0,4.90704487],[109970.0,0.20575879],[109980.0,0.26538983],[109990.0,1.30533208],[110000.0,0.97552386]]]
["bitfinex","BTCUSD",1759018020768,[[109950.0,0.02412],[109940.0,0.00303],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.13128167]],[[109960.0,4.90704487],[109970.0,0.20575879],[109980.0,0.26538983],[109990.0,1.30533208],[110000.0,0.97552386]]]
["bitfinex","BTCUSD",1759018021108,[[109950.0,0.02412],[109940.0,0.00303],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.12218167]],[[109960.0,4.90704487],[109970.0,0.20575879],[109980.0,0.26538983],[109990.0,1.30533208],[110000.0,0.97552386]]]
["bitfinex","BTCUSD",1759018021322,[[109950.0,0.02412],[109940.0,0.00303],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.13128167]],[[109960.0,4.90704487],[109970.0,0.20575879],[109980.0,0.26538983],[109990.0,1.30533208],[110000.0,0.97552386]]]
["bitfinex","BTCUSD",1759018021718,[[109950.0,0.02412],[109940.0,0.00303],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.12218167]],[[109960.0,4.90704487],[109970.0,0.20575879],[109980.0,0.26538983],[109990.0,1.30533208],[110000.0,0.97552386]]]
["bitfinex","BTCUSD",1759018021936,[[109950.0,0.02412],[109940.0,0.00303],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.31328143]],[[109960.0,4.90704487],[109970.0,0.20575879],[109980.0,0.26538983],[109990.0,1.30533208],[110000.0,0.97552386]]]
["bitfinex","BTCUSD",1759018022146,[[109950.0,0.02622],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.13128167],[109830.0,0.89442494]],[[109960.0,4.90704487],[109970.0,0.20575879],[109980.0,0.26538983],[109990.0,1.30533208],[110000.0,0.97552386]]]
["bitfinex","BTCUSD",1759018022343,[[109950.0,0.02622],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.31328021],[109830.0,1.62281107]],[[109960.0,4.14816487],[109970.0,0.20575879],[109980.0,0.26538983],[109990.0,0.92597208],[110000.0,0.97552386]]]
["bitfinex","BTCUSD",1759018022572,[[109950.0,0.02925],[109910.0,0.05],[109900.0,0.09115445],[109890.0,0.31328021],[109830.0,1.62281107]],[[109960.0,4.52768487],[109970.0,0.58511879],[109980.0,0.26538983],[109990.0,0.87125208],[110000.0,1.33663386]]]
["bitfinex","BTCUSD",1759018022935,[[109950.0,0.02925],[109910.0,0.05],[109900.0,0.09115445],[109890.0,0.31328021],[109830.0,1.62281107]],[[109960.0,4.5134118],[109970.0,0.58511879],[109980.0,0.32010983],[109990.0,0.87125208],[110000.0,1.33663386]]]
["bitfinex","BTCUSD",1759018023565,[[109950.0,0.02925],[109910.0,0.05],[109900.0,0.09115445],[109890.0,0.31328021],[109830.0,1.62281107]],[[109960.0,4.5074118],[109970.0,0.58511879],[109980.0,0.32010983],[109990.0,0.87125208],[110000.0,1.33663386]]]
["bitfinex","BTCUSD",1759018023891,[[109950.0,0.02925],[109910.0,0.05],[109900.0,0.09115445],[109890.0,0.31328021],[109830.0,1.62281107]],[[109960.0,4.5054118],[109970.0,0.58511879],[109980.0,0.32010983],[109990.0,0.87125208],[110000.0,1.33663386]]]
["bitfinex","BTCUSD",1759018024194,[[109950.0,0.02925],[109910.0,0.05],[109900.0,0.09115445],[109890.0,0.31328021],[109830.0,1.62281107]],[[109960.0,4.5094118],[109970.0,0.58511879],[109980.0,0.32010983],[109990.0,0.87125208],[110000.0,1.33663386]]]
["bitfinex","BTCUSD",1759018024587,[[109950.0,0.02925],[109910.0,0.05],[109900.0,0.09115445],[109890.0,0.31328021],[109830.0,1.62281107]],[[109960.0,4.5094118],[109970.0,0.58511879],[109980.0,0.29706024],[109990.0,0.87125208],[110000.0,1.33663386]]]
["bitfinex","BTCUSD",1759018024747,[[109950.0,0.02925],[109910.0,0.05],[109900.0,0.09115445],[109890.0,0.31328021],[109830.0,1.62281107]],[[109960.0,4.5094118],[109970.0,0.58511879],[109980.0,0.29706024],[109990.0,0.87125208],[110000.0,1.35968345]]]
["bitfinex","BTCUSD",1759018025146,[[109950.0,0.02925],[109910.0,0.05],[109900.0,0.09115445],[109890.0,0.31328021],[109830.0,1.62281107]],[[109960.0,4.4145718],[109970.0,0.58511879],[109980.0,0.29706024],[109990.0,0.87125208],[110000.0,1.35968345]]]
["bitfinex","BTCUSD",1759018025358,[[109950.0,0.02925],[109910.0,0.05],[109900.0,0.09115445],[109890.0,0.31328021],[109830.0,1.62281107]],[[109960.0,4.5094118],[109970.0,0.58511879],[109980.0,0.29706024],[109990.0,0.87125208],[110000.0,1.35968345]]]
["bitfinex","BTCUSD",1759018025560,[[109950.0,0.02925],[109910.0,0.05],[109900.0,0.09115445],[109890.0,0.31328021],[109830.0,1.62281107]],[[109960.0,4.52368457],[109970.0,0.58511879],[109980.0,0.29706024],[109990.0,0.87125208],[110000.0,1.35968345]]]
["bitfinex","BTCUSD",1759018026254,[[109950.0,0.01650529],[109910.0,0.05],[109900.0,0.27313765],[109890.0,0.31328021],[109840.0,0.99278771]],[[109960.0,4.09416457],[109970.0,0.25575879],[109980.0,0.29706024],[109990.0,0.87125208],[110000.0,1.35968345]]]
["bitfinex","BTCUSD",1759018026255,[[109950.0,0.01650529],[109910.0,0.05],[109900.0,0.27313765],[109890.0,0.31328021],[109840.0,0.99278771]],[[109960.0,4.09416457],[109970.0,0.25575879],[109980.0,0.29706024],[109990.0,0.82125208],[110000.0,0.98032345]]]
["bitfinex","BTCUSD",1759018026484,[[109950.0,0.01650529],[109920.0,0.05],[109900.0,0.26403847],[109890.0,0.28589854],[109860.0,0.61946257]],[[109960.0,4.47372457],[109970.0,0.63511879],[109980.0,0.29706024],[109990.0,0.82125208],[110000.0,1.35968345]]]
["bitfinex","BTCUSD",1759018026681,[[109950.0,0.01650529],[109920.0,0.05],[109900.0,0.29141916],[109890.0,0.28589854],[109860.0,0.61946257]],[[109960.0,4.47372457],[109970.0,0.63511879],[109980.0,0.29706024],[109990.0,0.82125208],[110000.0,1.35968345]]]
["bitfinex","BTCUSD",1759018026879,[[109950.0,0.01650529],[109920.0,0.05],[109900.0,0.29141916],[109890.0,0.28589854],[109860.0,0.61946257]],[[109960.0,4.0798918],[109970.0,0.25575879],[109980.0,0.29706024],[109990.0,0.82125208],[110000.0,0.98032345]]]
["bitfinex","BTCUSD",1759018027112,[[109950.0,0.01650529],[109920.0,0.05],[109900.0,0.29141916],[109890.0,0.28589854],[109860.0,0.61946257]],[[109960.0,4.4594918],[109970.0,0.63511879],[109980.0,0.29706024],[109990.0,0.82125208],[110000.0,1.35968345]]]
["bitfinex","BTCUSD",1759018027867,[[109950.0,0.01650529],[109920.0,0.05],[109900.0,0.10943596],[109890.0,0.28589854],[109860.0,0.61946257]],[[109960.0,4.4594918],[109970.0,0.63511879],[109980.0,0.29706024],[109990.0,0.82125208],[110000.0,1.35968345]]]
["bitfinex","BTCUSD",1759018029335,[[109950.0,0.01650529],[109920.0,0.05],[109900.0,0.08205527],[109890.0,0.28589854],[109860.0,0.61946257]],[[109960.0,4.4594918],[109970.0,0.63511879],[109980.0,0.29706024],[109990.0,0.82125208],[110000.0,1.35968345]]]
["bitfinex","BTCUSD",1759018029530,[[109950.0,0.01278908],[109920.0,0.05],[109900.0,0.08205527],[109890.0,0.31327924],[109860.0,0.61946257]],[[109960.0,4.4594918],[109970.0,0.63511879],[109980.0,0.29706024],[109990.0,0.82125208],[110000.0,1.35968345]]]
["bitfinex","BTCUSD",1759018029735,[[109950.0,0.01278908],[109920.0,0.05],[109900.0,0.08205527],[109890.0,0.31327924],[109860.0,0.61946257]],[[109960.0,4.47376403],[109970.0,0.63511879],[109980.0,0.29706024],[109990.0,0.82125208],[110000.0,1.35968345]]]
["bitfinex","BTCUSD",1759018031596,[[109950.0,0.01278908],[109920.0,0.05],[109900.0,0.07295609],[109890.0,0.31327924],[109860.0,0.61946257]],[[109960.0,4.47376403],[109970.0,0.63511879],[109980.0,0.29706024],[109990.0,0.82125208],[110000.0,1.35968345]]]
["bitfinex","BTCUSD",1759018031797,[[109950.0,0.01278908],[109920.0,0.05],[109900.0,0.08205527],[109890.0,0.31327924],[109870.0,0.83484868]],[[109960.0,4.47376403],[109970.0,0.63511879],[109980.0,0.29706024],[109990.0,0.82125208],[110000.0,1.35968345]]]
["bitfinex","BTCUSD",1759018032176,[[109950.0,0.01278908],[109920.0,0.05],[109900.0,0.08205527],[109890.0,0.31327924],[109870.0,0.83484868]],[[109960.0,4.26265965],[109970.0,0.63511879],[109980.0,0.29706024],[109990.0,0.82125208],[110000.0,1.35968345]]]
["bitfinex","BTCUSD",1759018032399,[[109950.0,0.01278908],[109920.0,0.05],[109900.0,0.08205527],[109890.0,0.31327924],[109870.0,0.83484868]],[[109960.0,3.88305903],[109970.0,0.25575879],[109980.0,0.29706024],[109990.0,0.82125208],[110000.0,0.98032345]]]
["bitfinex","BTCUSD",1759018032594,[[109950.0,0.01278908],[109920.0,0.05],[109900.0,0.26403831],[109890.0,0.31327924],[109870.0,0.83484868]],[[109960.0,4.26261903],[109970.0,0.63511879],[109980.0,0.29706024],[109990.0,0.82125208],[110000.0,1.35968345]]]
["bitfinex","BTCUSD",1759018033404,[[109950.0,0.01278908],[109920.0,0.05],[109900.0,0.26403831],[109890.0,0.31327924],[109870.0,0.83484868]],[[109960.0,4.26262126],[109970.0,0.63511879],[109980.0,0.29706024],[109990.0,0.82125208],[110000.0,1.35968345]]]
["bitfinex","BTCUSD",1759018034053,[[109950.0,0.01278908],[109920.0,0.05],[109900.0,0.08205527],[109890.0,0.31327924],[109870.0,0.83484868]],[[109960.0,4.26262126],[109970.0,0.63511879],[109980.0,0.29706024],[109990.0,0.82125208],[110000.0,1.35968345]]]
["bitfinex","BTCUSD",1759018036407,[[109950.0,0.01278908],[109920.0,0.05],[109900.0,0.26403843],[109890.0,0.31327924],[109870.0,0.83484868]],[[109960.0,4.26262126],[109970.0,0.63511879],[109980.0,0.29706024],[109990.0,0.82125208],[110000.0,1.35968345]]]
["bitfinex","BTCUSD",1759018036676,[[109950.0,0.01278908],[109920.0,0.05],[109900.0,0.26403843],[109890.0,0.31327924],[109870.0,0.83484868]],[[109960.0,4.16774126],[109970.0,0.63511879],[109980.0,0.29706024],[109990.0,0.82125208],[110000.0,1.35968345]]]
["bitfinex","BTCUSD",1759018036872,[[109950.0,0.01278908],[109920.0,0.05],[109900.0,0.26403843],[109890.0,0.31327924],[109870.0,0.83484868]],[[109960.0,4.26258126],[109970.0,0.63511879],[109980.0,0.29706024],[109990.0,0.82125208],[110000.0,1.35968345]]]
["bitfinex","BTCUSD",1759018038189,[[109950.0,0.01278908],[109920.0,0.05],[109900.0,0.26403843],[109890.0,0.31327924],[109870.0,0.83484868]],[[109960.0,4.26258126],[109970.0,0.58511879],[109980.0,0.34706024],[109990.0,0.82125208],[110000.0,1.35968345]]]
["bitfinex","BTCUSD",1759018038378,[[109950.0,0.01278908],[109920.0,0.05],[109900.0,0.26403843],[109890.0,0.31327924],[109870.0,0.83484868]],[[109960.0,4.26258126],[109970.0,0.63511879],[109980.0,0.29706024],[109990.0,0.82125208],[110000.0,1.35968345]]]
["bitfinex","BTCUSD",1759018041110,[[109950.0,0.00975908],[109920.0,0.05],[109900.0,0.26403843],[109890.0,0.31327924],[109870.0,0.83484868]],[[109960.0,4.26258126],[109970.0,0.63511879],[109980.0,0.29706024],[109990.0,0.82125208],[110000.0,1.35968345]]]
["bitfinex","BTCUSD",1759018041293,[[109950.0,0.00975908],[109940.0,0.0032],[109920.0,0.05],[109900.0,0.26403843],[109890.0,0.31327924]],[[109960.0,4.26258126],[109970.0,0.63511879],[109980.0,0.29706024],[109990.0,0.82125208],[110000.0,1.35968345]]]
["bitfinex","BTCUSD",1759018042169,[[109950.0,0.00975908],[109940.0,0.0032],[109920.0,0.05],[109900.0,0.26403843],[109890.0,0.31327924]],[[109960.0,3.88306126],[109970.0,0.25575879],[109980.0,0.29706024],[109990.0,0.82125208],[110000.0,0.98032345]]]
["bitfinex","BTCUSD",1759018042369,[[109950.0,0.01295908],[109920.0,0.05],[109900.0,0.26403843],[109890.0,0.31327924],[108370.0,0.0092697]],[[109960.0,4.26258126],[109970.0,0.25575879],[109980.0,0.29706024],[109990.0,0.82125208],[110000.0,0.98032345]]]
["bitfinex","BTCUSD",1759018042370,[[109950.0,0.01295908],[109920.0,0.05],[109900.0,0.26403843],[109890.0,0.31327924],[108370.0,0.0092697]],[[109960.0,4.26258126],[109970.0,0.63511879],[109980.0,0.29706024],[109990.0,0.82125208],[110000.0,1.35968345]]]
["bitfinex","BTCUSD",1759018042572,[[109950.0,0.01295908],[109920.0,0.05],[109900.0,0.26403843],[109890.0,0.31327924],[108370.0,0.0001532]],[[109960.0,4.26258126],[109970.0,0.58511879],[109980.0,0.29706024],[109990.0,0.82125208],[110000.0,1.35968345]]]
["bitfinex","BTCUSD",1759018042775,[[109950.0,0.01295908],[109920.0,0.05],[109900.0,0.26403843],[109890.0,0.31327924],[108370.0,0.0001532]],[[109960.0,4.26258126],[109970.0,0.63511879],[109980.0,0.29706024],[109990.0,0.82125208],[110000.0,1.35968345]]]
["bitfinex","BTCUSD",1759018043232,[[109950.0,0.00975908],[109940.0,0.0032],[109920.0,0.05],[109900.0,0.26403843],[109890.0,0.31327924]],[[109960.0,3.88306126],[109970.0,0.25575879],[109980.0,0.29706024],[109990.0,0.82125208],[110000.0,0.98032345]]]
["bitfinex","BTCUSD",1759018043405,[[109950.0,0.00975908],[109940.0,0.0032],[109920.0,0.05],[109900.0,0.08205527],[109890.0,0.31327924]],[[109960.0,4.26258126],[109970.0,0.63511879],[109980.0,0.29706024],[109990.0,0.82125208],[110000.0,1.35968345]]]
["bitfinex","BTCUSD",1759018044279,[[109950.0,0.00765908],[109940.0,0.0032],[109920.0,0.05],[109890.0,0.1910995],[109880.0,0.37655273]],[[109960.0,4.26258126],[109970.0,0.63511879],[109980.0,0.29706024],[109990.0,0.82125208],[110000.0,1.35968345]]]
["bitfinex","BTCUSD",1759018044280,[[109950.0,0.00765908],[109940.0,0.0032],[109920.0,0.05],[109890.0,0.1910995],[109880.0,0.37655273]],[[109960.0,4.35983201],[109970.0,0.63511879],[109980.0,0.32010983],[109990.0,0.79902429],[110000.0,1.33663386]]]
["bitfinex","BTCUSD",1759018044483,[[109950.0,0.00765908],[109940.0,0.0032],[109920.0,0.05],[109900.0,0.02738069],[109890.0,0.0091]],[[109960.0,4.3828816],[109970.0,0.63511879],[109980.0,0.29706024],[109990.0,0.79902429],[110000.0,1.33663386]]]
["bitfinex","BTCUSD",1759018044685,[[109950.0,0.00765908],[109940.0,0.0032],[109920.0,0.05],[109900.0,0.10033678],[109890.0,0.1910992]],[[109960.0,4.30785864],[109970.0,0.63511879],[109980.0,0.29706024],[109990.0,0.79902429],[110000.0,1.33663386]]]
["bitfinex","BTCUSD",1759018047356,[[109950.0,0.00765908],[109940.0,0.0032],[109920.0,0.05],[109900.0,0.07295609],[109890.0,0.1313207]],[[109960.0,4.30785864],[109970.0,0.63511879],[109980.0,0.24234024],[109990.0,0.79902429],[110000.0,1.33663386]]]
["bitfinex","BTCUSD",1759018047596,[[109950.0,0.00765908],[109940.0,0.0032],[109920.0,0.05],[109900.0,0.07295609],[109890.0,0.31331999]],[[109960.0,4.30785864],[109970.0,0.63511879],[109980.0,0.24234024],[109990.0,0.79902429],[110000.0,1.33663386]]]
["bitfinex","BTCUSD",1759018047850,[[109950.0,0.00765908],[109940.0,0.0032],[109920.0,0.05],[109900.0,0.07295609],[109890.0,0.31331999]],[[109960.0,4.28480905],[109970.0,0.63511879],[109980.0,0.24234024],[109990.0,0.79902429],[110000.0,1.33663386]]]
["bitfinex","BTCUSD",1759018048026,[[109950.0,0.00765908],[109940.0,0.0032],[109920.0,0.05],[109900.0,0.07295609],[109890.0,0.31331999]],[[109960.0,4.28480905],[109970.0,0.63511879],[109980.0,0.26538983],[109990.0,0.79902429],[110000.0,1.33663386]]]
["bitfinex","BTCUSD",1759018048803,[[109950.0,0.00765908],[109940.0,0.0032],[109920.0,0.05],[109900.0,0.07295609],[109890.0,0.1313207]],[[109960.0,4.28480905],[109970.0,0.63511879],[109980.0,0.26538983],[109990.0,0.79902429],[110000.0,1.33663386]]]
["bitfinex","BTCUSD",1759018049066,[[109950.0,0.00765908],[109940.0,0.0032],[109920.0,0.05],[109900.0,0.07295609],[109890.0,0.3133208]],[[109960.0,4.28480905],[109970.0,0.63511879],[109980.0,0.26538983],[109990.0,0.79902429],[110000.0,1.33663386]]]
["bitfinex","BTCUSD",1759018049684,[[109950.0,0.00765908],[109940.0,0.0032],[109920.0,0.05],[109900.0,0.07295609],[109890.0,0.1222207]],[[109960.0,4.28480905],[109970.0,0.63511879],[109980.0,0.26538983],[109990.0,0.79902429],[110000.0,1.33663386]]]
["bitfinex","BTCUSD",1759018049937,[[109950.0,0.00765908],[109940.0,0.0032],[109920.0,0.05],[109900.0,0.07295609],[109890.0,0.1313207]],[[109960.0,4.28481431],[109970.0,0.63511879],[109980.0,0.26538983],[109990.0,0.79902429],[110000.0,1.33663386]]]
["bitfinex","BTCUSD",1759018050164,[[109950.0,0.00765908],[109940.0,0.0032],[109920.0,0.05],[109900.0,0.07295609],[109890.0,0.1222207]],[[109960.0,4.28481431],[109970.0,0.63511879],[109980.0,0.26538983],[109990.0,0.79902429],[110000.0,1.33663386]]]
["bitfinex","BTCUSD",1759018050345,[[109950.0,0.00765908],[109940.0,0.0032],[109920.0,0.05],[109900.0,0.07295609],[109890.0,0.1313207]],[[109960.0,4.28481431],[109970.0,0.63511879],[109980.0,0.26538983],[109990.0,0.79902429],[110000.0,1.33663386]]]
["bitfinex","BTCUSD",1759018050537,[[109950.0,0.00765908],[109940.0,0.0032],[109920.0,0.05],[109900.0,0.07295609],[109890.0,0.0273807]],[[109960.0,4.28481431],[109970.0,0.63511879],[109980.0,0.26538983],[109990.0,0.79902429],[110000.0,1.33663386]]]
["bitfinex","BTCUSD",1759018051915,[[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.0273807],[109880.0,0.07795609],[109870.0,0.45552868]],[[109930.0,0.18196132],[109940.0,0.18195474],[109950.0,0.18190086],[109960.0,4.31695811],[109970.0,0.64421217]]]
["bitfinex","BTCUSD",1759018052125,[[109900.0,0.12295609],[109880.0,0.07795609],[109870.0,0.19102868],[109850.0,0.49645747],[109830.0,0.42790438]],[[109910.0,0.18196706],[109920.0,3.98644991],[109930.0,0.28320807],[109940.0,0.18195474],[109950.0,0.22701798]]]
["bitfinex","BTCUSD",1759018052339,[[109900.0,0.12504609],[109880.0,0.07795609],[109870.0,0.41110868],[109860.0,0.63432257],[109850.0,0.49645747]],[[109910.0,0.18196706],[109920.0,3.98644991],[109930.0,0.28320807],[109940.0,0.18195474],[109950.0,0.22701798]]]
["bitfinex","BTCUSD",1759018052340,[[109900.0,0.12504609],[109880.0,0.07795609],[109870.0,0.41110868],[109860.0,0.63432257],[109850.0,0.49645747]],[[109910.0,3.99293781],[109920.0,0.18196591],[109930.0,0.27680132],[109940.0,0.18195474],[109950.0,0.22701798]]]
["bitfinex","BTCUSD",1759018052546,[[109900.0,0.05529],[109880.0,0.07795609],[109870.0,0.26924],[109860.0,0.25496257],[109850.0,0.87581747]],[[109910.0,4.01669781],[109920.0,0.2093499],[109930.0,0.28589801],[109940.0,0.18195474],[109950.0,0.27701798]]]
["bitfinex","BTCUSD",1759018052717,[[109900.0,0.05529],[109880.0,0.10534008],[109870.0,0.27834166],[109860.0,0.25496257],[109850.0,0.87581747]],[[109910.0,4.01669781],[109920.0,0.2093499],[109930.0,0.28589801],[109940.0,0.18195474],[109950.0,0.27701798]]]
["bitfinex","BTCUSD",1759018052934,[[109900.0,0.05529],[109880.0,0.06253589],[109870.0,0.26924],[109860.0,0.25496257],[109850.0,0.82581747]],[[109910.0,3.97992281],[109920.0,0.2093499],[109930.0,0.28589801],[109940.0,0.18195474],[109950.0,0.27701798]]]
["bitfinex","BTCUSD",1759018053140,[[109900.0,0.05529],[109880.0,0.06253589],[109870.0,0.46036514],[109860.0,0.25496257],[109850.0,0.82581747]],[[109910.0,3.97992281],[109920.0,0.18196591],[109930.0,0.28589801],[109940.0,0.18195474],[109950.0,0.27701798]]]
["bitfinex","BTCUSD",1759018053350,[[109900.0,0.05575444],[109880.0,0.06253589],[109870.0,0.46036514],[109860.0,0.25496257],[109850.0,0.82581747]],[[109910.0,3.82534049],[109920.0,0.18196591],[109930.0,0.28589801],[109940.0,0.18195474],[109950.0,0.27701798]]]
["bitfinex","BTCUSD",1759018053922,[[109900.0,0.05575444],[109880.0,0.06253589],[109870.0,0.46036514],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,4.00730755],[109920.0,0.18196591],[109930.0,0.28589801],[109940.0,0.18195474],[109950.0,0.27701798]]]
["bitfinex","BTCUSD",1759018054150,[[109900.0,0.08051444],[109880.0,0.06253589],[109870.0,0.46036514],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,3.82534049],[109920.0,0.18196591],[109930.0,0.28589801],[109940.0,0.18195474],[109950.0,0.34997407]]]
["bitfinex","BTCUSD",1759018054584,[[109900.0,0.08351444],[109880.0,0.06253589],[109870.0,0.46036514],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,3.82534049],[109920.0,0.18196591],[109930.0,0.28589801],[109940.0,0.18195474],[109950.0,0.34997407]]]
["bitfinex","BTCUSD",1759018054801,[[109900.0,0.08651444],[109880.0,0.06253589],[109870.0,0.46036514],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,3.82534049],[109920.0,0.18196591],[109930.0,0.28589801],[109940.0,0.18195474],[109950.0,0.34997407]]]
["bitfinex","BTCUSD",1759018055014,[[109900.0,0.08651444],[109880.0,0.06253589],[109870.0,0.46036514],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,3.83961591],[109920.0,0.18196591],[109930.0,0.28589801],[109940.0,0.18195474],[109950.0,0.34997407]]]
["bitfinex","BTCUSD",1759018055502,[[109900.0,0.08651444],[109880.0,0.06253589],[109870.0,0.46036514],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,4.02158297],[109920.0,0.18196591],[109930.0,0.28589801],[109940.0,0.18195474],[109950.0,0.34997407]]]
["bitfinex","BTCUSD",1759018055720,[[109900.0,0.08651444],[109880.0,0.06253589],[109870.0,0.46036514],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,4.02158297],[109920.0,0.18196591],[109930.0,0.28589801],[109940.0,0.63075474],[109950.0,0.34997407]]]
["bitfinex","BTCUSD",1759018056332,[[109900.0,0.08651444],[109880.0,0.06253589],[109870.0,0.46036514],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,4.00730755],[109920.0,0.18196591],[109930.0,0.28589801],[109940.0,0.63075474],[109950.0,0.34997407]]]
["bitfinex","BTCUSD",1759018057236,[[109900.0,0.08651444],[109880.0,0.04425273],[109870.0,0.46036514],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,3.82534049],[109920.0,0.18196591],[109930.0,0.28589801],[109940.0,0.63075474],[109950.0,0.34997407]]]
["bitfinex","BTCUSD",1759018057410,[[109900.0,0.08651444],[109880.0,0.04425273],[109870.0,0.48775016],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,3.82534049],[109920.0,0.18196591],[109930.0,0.28589801],[109940.0,0.63075474],[109950.0,0.34997407]]]
["bitfinex","BTCUSD",1759018057822,[[109900.0,0.08651444],[109880.0,0.0351519],[109870.0,0.48775016],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,4.00730755],[109920.0,0.18196591],[109930.0,0.28589801],[109940.0,0.63075474],[109950.0,0.34997407]]]
["bitfinex","BTCUSD",1759018058401,[[109900.0,0.08651444],[109880.0,0.0351519],[109870.0,0.48775016],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,3.82534049],[109920.0,0.18196591],[109930.0,0.28589801],[109940.0,0.63075474],[109950.0,0.34997407]]]
["bitfinex","BTCUSD",1759018058630,[[109900.0,0.08651444],[109880.0,0.0351519],[109870.0,0.48775016],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,4.00730755],[109920.0,0.18196591],[109930.0,0.28589801],[109940.0,0.63075474],[109950.0,0.34997407]]]
["bitfinex","BTCUSD",1759018059406,[[109900.0,0.08651444],[109880.0,0.0351519],[109870.0,0.48775016],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,4.00730755],[109920.0,0.18196591],[109930.0,0.30017331],[109940.0,0.63075474],[109950.0,0.34997407]]]
["bitfinex","BTCUSD",1759018060365,[[109900.0,0.08651444],[109880.0,0.0351519],[109870.0,0.48775016],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,4.00730755],[109920.0,0.18196591],[109930.0,0.28589801],[109940.0,0.63075474],[109950.0,0.34997407]]]
["bitfinex","BTCUSD",1759018060575,[[109900.0,0.08651444],[109880.0,0.0351519],[109870.0,0.48775016],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,4.02158285],[109920.0,0.18196591],[109930.0,0.28589801],[109940.0,0.63075474],[109950.0,0.34997407]]]
["bitfinex","BTCUSD",1759018062208,[[109900.0,0.08651444],[109880.0,0.06253692],[109870.0,0.46036514],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,3.83961579],[109920.0,0.18196591],[109930.0,0.28589801],[109940.0,0.63075474],[109950.0,0.34997407]]]
["bitfinex","BTCUSD",1759018062618,[[109900.0,0.08651444],[109880.0,0.06253692],[109870.0,0.46036514],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,4.02158285],[109920.0,0.18196591],[109930.0,0.28589801],[109940.0,0.63075474],[109950.0,0.34997407]]]
["bitfinex","BTCUSD",1759018062798,[[109900.0,0.08651444],[109880.0,0.07163775],[109870.0,0.46036514],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,3.83977579],[109920.0,0.27680591],[109930.0,0.19105801],[109940.0,0.63075474],[109950.0,0.72937407]]]
["bitfinex","BTCUSD",1759018062966,[[109900.0,0.08651444],[109880.0,0.25365427],[109870.0,0.46036514],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,3.55349579],[109920.0,0.18195582],[109930.0,0.19105801],[109940.0,0.63075474],[109950.0,0.34997407]]]
["bitfinex","BTCUSD",1759018063174,[[109900.0,0.08651444],[109880.0,0.25365427],[109870.0,0.46036514],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,3.83977579],[109920.0,0.27679582],[109930.0,0.19105801],[109940.0,0.63075474],[109950.0,0.72937407]]]
["bitfinex","BTCUSD",1759018063738,[[109900.0,0.08651444],[109880.0,0.25365427],[109870.0,0.46036514],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,3.83989579],[109930.0,0.19105801],[109940.0,0.63075474],[109950.0,0.34997407],[110000.0,0.95734293]]]
["bitfinex","BTCUSD",1759018063949,[[109900.0,0.08651444],[109880.0,0.25365427],[109870.0,0.46036514],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,3.83989579],[109920.0,0.09484],[109930.0,0.19105801],[109940.0,0.63075474],[109950.0,0.72937407]]]
["bitfinex","BTCUSD",1759018064103,[[109900.0,0.08651444],[109880.0,0.25365427],[109870.0,0.46036514],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,3.83989579],[109920.0,0.27679062],[109930.0,0.19105801],[109940.0,0.63075474],[109950.0,0.72937407]]]
["bitfinex","BTCUSD",1759018064321,[[109900.0,0.08651444],[109880.0,0.25365427],[109870.0,0.46036514],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,3.83989579],[109920.0,0.27679062],[109930.0,0.19105801],[109940.0,0.63075474],[109950.0,0.67937407]]]
["bitfinex","BTCUSD",1759018064520,[[109900.0,0.08651444],[109880.0,0.25365427],[109870.0,0.46036514],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,3.83989579],[109930.0,0.19105801],[109940.0,0.63075474],[109950.0,0.29997407],[110000.0,0.95734263]]]
["bitfinex","BTCUSD",1759018064745,[[109900.0,0.08651444],[109880.0,0.25365427],[109870.0,0.46036514],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,3.83989579],[109920.0,0.09484],[109930.0,0.19105801],[109940.0,0.63075474],[109950.0,0.72937407]]]
["bitfinex","BTCUSD",1759018065317,[[109900.0,0.08651444],[109880.0,0.25365427],[109870.0,0.46036514],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,3.83989579],[109920.0,0.27679128],[109930.0,0.19105801],[109940.0,0.63075474],[109950.0,0.72937407]]]
["bitfinex","BTCUSD",1759018065534,[[109900.0,0.08651444],[109880.0,0.25365427],[109870.0,0.46036514],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,3.55349579],[109930.0,0.19105801],[109940.0,0.63075474],[109950.0,0.34997407],[109980.0,0.2424477]]]
["bitfinex","BTCUSD",1759018065733,[[109900.0,0.08651444],[109880.0,0.25365427],[109870.0,0.46036514],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,3.83997579],[109920.0,0.27679064],[109930.0,0.19105801],[109940.0,0.63075474],[109950.0,0.72937407]]]
["bitfinex","BTCUSD",1759018066191,[[109900.0,0.08651444],[109880.0,0.25365427],[109870.0,0.46036514],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,3.82570049],[109920.0,0.18195064],[109930.0,0.19105801],[109940.0,0.63075474],[109950.0,0.72937407]]]
["bitfinex","BTCUSD",1759018066394,[[109900.0,0.08651444],[109880.0,0.25365427],[109870.0,0.46036514],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,3.82570049],[109920.0,0.27679064],[109930.0,0.19105801],[109940.0,0.63075474],[109950.0,0.70632448]]]
["bitfinex","BTCUSD",1759018067677,[[109900.0,0.08651444],[109880.0,0.25365427],[109870.0,0.46036514],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,3.82574049],[109930.0,0.19105801],[109940.0,0.63075474],[109950.0,0.32692448],[110000.0,0.95734284]]]
["bitfinex","BTCUSD",1759018067894,[[109900.0,0.08651444],[109880.0,0.25365427],[109870.0,0.46036514],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,3.82574049],[109920.0,0.09484],[109930.0,0.19105801],[109940.0,0.63075474],[109950.0,0.70632448]]]
["bitfinex","BTCUSD",1759018068097,[[109900.0,0.08651444],[109880.0,0.25365427],[109870.0,0.46036514],[109860.0,0.18200648],[109850.0,0.82581747]],[[109910.0,3.82574049],[109920.0,0.27679051],[109930.0,0.19105801],[109940.0,0.63075474],[109950.0,0.70632448]]]
["bitfinex","BTCUSD",1759018069099,[[109900.0,0.08651444],[109890.0,0.01820001],[109880.0,0.25365427],[109870.0,0.46036514],[109860.0,0.25496257]],[[109910.0,3.53922049],[109930.0,0.19103265],[109940.0,0.63075474],[109950.0,0.32692448],[109980.0,0.2424477]]]
["bitfinex","BTCUSD",1759018069343,[[109900.0,0.08651444],[109890.0,0.20019993],[109880.0,0.25365427],[109870.0,0.46036514],[109860.0,0.25496257]],[[109910.0,3.81263069],[109930.0,0.19103265],[109940.0,0.63075474],[109950.0,0.32692448],[109980.0,0.6218477]]]
["bitfinex","BTCUSD",1759018069550,[[109900.0,0.08651444],[109890.0,0.18199992],[109880.0,0.25365427],[109870.0,0.46036514],[109860.0,0.25496257]],[[109910.0,3.81263069],[109930.0,0.19103265],[109940.0,0.63075474],[109950.0,0.32692448],[109980.0,0.6218477]]]
["bitfinex","BTCUSD",1759018069551,[[109900.0,0.08651444],[109890.0,0.18199992],[109880.0,0.25365427],[109870.0,0.46036514],[109860.0,0.25496257]],[[109910.0,3.81263069],[109920.0,0.122224],[109930.0,0.19103265],[109940.0,0.63075474],[109950.0,0.70632448]]]
["bitfinex","BTCUSD",1759018070238,[[109900.0,0.08651444],[109890.0,0.18199992],[109880.0,0.25365427],[109870.0,0.46036514],[109860.0,0.25496257]],[[109910.0,3.81263069],[109920.0,0.027384],[109930.0,0.19103265],[109940.0,0.63075474],[109950.0,0.32692448]]]
["bitfinex","BTCUSD",1759018070499,[[109900.0,0.08651444],[109890.0,0.18199992],[109880.0,0.25365427],[109870.0,0.46036514],[109860.0,0.25496257]],[[109910.0,3.81263069],[109920.0,0.027384],[109930.0,0.28587265],[109940.0,0.63075474],[109950.0,0.32692448]]]
["bitfinex","BTCUSD",1759018071185,[[109900.0,0.08651444],[109890.0,0.18199992],[109880.0,0.25365427],[109870.0,0.46036514],[109860.0,0.25496257]],[[109910.0,3.81267069],[109920.0,0.027384],[109930.0,0.28587265],[109940.0,0.63075474],[109950.0,0.32692448]]]
["bitfinex","BTCUSD",1759018071397,[[109900.0,0.08651444],[109880.0,0.25365427],[109870.0,0.46036514],[109860.0,0.25496257],[109820.0,0.3418374]],[[109910.0,3.81267069],[109920.0,0.027384],[109930.0,0.28587265],[109940.0,0.63075474],[109950.0,0.32692448]]]
["bitfinex","BTCUSD",1759018072331,[[109900.0,0.08651444],[109890.0,0.20019972],[109880.0,0.25365427],[109870.0,0.46036514],[109860.0,0.25496257]],[[109910.0,3.52611069],[109920.0,0.027384],[109930.0,0.19103265],[109940.0,0.63075474],[109950.0,0.32692448]]]
["bitfinex","BTCUSD",1759018072598,[[109900.0,0.08651444],[109890.0,0.18199971],[109880.0,0.25365427],[109870.0,0.46036514],[109860.0,0.25496257]],[[109910.0,3.81275069],[109920.0,0.122224],[109930.0,0.19103265],[109940.0,0.63075474],[109950.0,0.32692448]]]
["bitfinex","BTCUSD",1759018073708,[[109900.0,0.11666634],[109890.0,0.18199971],[109880.0,0.25365427],[109870.0,0.46036514],[109860.0,0.30496257]],[[109910.0,3.52611069],[109920.0,0.027384],[109940.0,0.63075474],[109950.0,0.27692448],[109960.0,0.21766128]]]
["bitfinex","BTCUSD",1759018073943,[[109900.0,0.1348647],[109890.0,0.18199971],[109880.0,0.19611735],[109870.0,0.46036514],[109860.0,0.30496257]],[[109910.0,3.81275069],[109930.0,0.10393669],[109940.0,0.63075474],[109950.0,0.27692448],[109960.0,0.64706128]]]
["bitfinex","BTCUSD",1759018074198,[[109900.0,0.1348647],[109890.0,0.20938173],[109880.0,0.19611735],[109870.0,0.46036514],[109860.0,0.30496257]],[[109910.0,3.81275069],[109930.0,0.13131871],[109940.0,0.63075474],[109950.0,0.27692448],[109960.0,0.64706128]]]
["bitfinex","BTCUSD",1759018074632,[[109900.0,0.31684832],[109890.0,0.20938173],[109880.0,0.19611735],[109870.0,0.46036514],[109860.0,0.35496257]],[[109910.0,3.52611069],[109930.0,0.12222202],[109940.0,0.63985061],[109950.0,0.25485695],[109960.0,0.59706128]]]
["bitfinex","BTCUSD",1759018074633,[[109900.0,0.31684832],[109890.0,0.18199971],[109880.0,0.19611735],[109870.0,0.46036514],[109860.0,0.35496257]],[[109910.0,3.52611069],[109930.0,0.12222202],[109940.0,0.63985061],[109950.0,0.25485695],[109960.0,0.59706128]]]
["bitfinex","BTCUSD",1759018074634,[[109900.0,0.31684832],[109890.0,0.18199971],[109880.0,0.19611735],[109870.0,0.46036514],[109860.0,0.35496257]],[[109910.0,3.81279069],[109930.0,0.12222202],[109940.0,0.63985061],[109950.0,0.25485695],[109960.0,0.59706128]]]
["bitfinex","BTCUSD",1759018074898,[[109900.0,0.32603123],[109890.0,0.18199971],[109880.0,0.19611735],[109870.0,0.46036514],[109860.0,0.35496257]],[[109910.0,3.81279069],[109930.0,0.09484],[109940.0,0.63985061],[109950.0,0.25485695],[109960.0,0.59706128]]]
["bitfinex","BTCUSD",1759018075161,[[109900.0,0.32603123],[109890.0,0.18199971],[109880.0,0.19611735],[109870.0,0.46036514],[109860.0,0.35496257]],[[109910.0,3.81279069],[109930.0,0.09484],[109940.0,0.66723188],[109950.0,0.25485695],[109960.0,0.59706128]]]
["bitfinex","BTCUSD",1759018076118,[[109900.0,0.32603123],[109890.0,0.18199971],[109880.0,0.19611735],[109870.0,0.46036514],[109860.0,0.35496257]],[[109910.0,3.81279069],[109930.0,0.09484],[109940.0,0.66723188],[109950.0,0.25485695],[109960.0,0.61912881]]]
["bitfinex","BTCUSD",1759018076356,[[109900.0,0.32603123],[109890.0,0.18199971],[109880.0,0.19611735],[109870.0,0.46036514],[109860.0,0.35496257]],[[109910.0,3.79851575],[109930.0,0.09484],[109940.0,0.66723188],[109950.0,0.25485695],[109960.0,0.61912881]]]
["bitfinex","BTCUSD",1759018077109,[[109900.0,0.32603123],[109890.0,0.18199971],[109880.0,0.19611735],[109870.0,0.46036514],[109860.0,0.35496257]],[[109910.0,3.51183575],[109940.0,0.66723188],[109950.0,0.25485695],[109960.0,0.23972881],[109990.0,0.76890671]]]
["bitfinex","BTCUSD",1759018077351,[[109900.0,0.32603123],[109890.0,0.18199971],[109880.0,0.19611735],[109870.0,0.46036514],[109860.0,0.35496257]],[[109910.0,3.79851575],[109930.0,0.09484],[109940.0,0.66723188],[109950.0,0.25485695],[109960.0,0.61912881]]]
["bitfinex","BTCUSD",1759018078258,[[109900.0,0.32603123],[109890.0,0.46867971],[109880.0,0.19611735],[109870.0,0.33596514],[109860.0,0.30496257]],[[109910.0,3.51183575],[109920.0,0.28668],[109940.0,0.57102127],[109950.0,0.25485891],[109960.0,0.21766128]]]
["bitfinex","BTCUSD",1759018078478,[[109900.0,0.32603123],[109890.0,0.46867971],[109880.0,0.46061735],[109870.0,0.38596514],[109860.0,0.25496257]],[[109910.0,3.51183575],[109920.0,0.28668],[109940.0,0.12222127],[109950.0,0.2548586],[109960.0,0.66646128]]]
["bitfinex","BTCUSD",1759018079186,[[109900.0,0.32303123],[109890.0,0.46867971],[109880.0,0.51061735],[109870.0,0.33596514],[109860.0,0.25496257]],[[109910.0,0.03016675],[109940.0,0.02738127],[109950.0,0.07295609],[109960.0,0.66646128],[109980.0,0.19645199]]]
["bitfinex","BTCUSD",1759018079386,[[109900.0,0.32803123],[109890.0,0.46867971],[109880.0,0.51061735],[109870.0,0.33596514],[109860.0,0.25496257]],[[109910.0,0.02376],[109920.0,0.03068],[109940.0,0.12222127],[109950.0,0.07295609],[109960.0,0.68073423]]]
["bitfinex","BTCUSD",1759018079527,[[109900.0,0.32503123],[109890.0,0.46867971],[109880.0,0.51061735],[109870.0,0.33596514],[109860.0,0.25496257]],[[109910.0,0.02376],[109920.0,0.03068],[109940.0,0.12222127],[109950.0,0.07295609],[109960.0,0.68073423]]]
["bitfinex","BTCUSD",1759018079765,[[109900.0,0.32503123],[109890.0,0.46867971],[109880.0,0.51061735],[109870.0,0.33596514],[109860.0,0.25496257]],[[109910.0,0.02376],[109920.0,0.03068],[109940.0,0.09484],[109950.0,0.07295609],[109960.0,0.68073423]]]
["bitfinex","BTCUSD",1759018079967,[[109900.0,0.32903123],[109890.0,0.56464971],[109880.0,0.51061735],[109870.0,0.33596514],[109860.0,0.25496257]],[[109910.0,0.02376],[109920.0,0.03068],[109940.0,0.09484],[109950.0,0.07295609],[109960.0,0.68073423]]]
["bitfinex","BTCUSD",1759018080190,[[109900.0,0.32903123],[109890.0,0.46867971],[109880.0,0.51061735],[109870.0,0.33596514],[109860.0,0.35093257]],[[109910.0,0.02376],[109950.0,0.07295609],[109960.0,0.70811155],[109970.0,0.26436531],[109980.0,0.19645199]]]
["bitfinex","BTCUSD",1759018080400,[[109900.0,0.32503123],[109890.0,0.46867971],[109880.0,0.51061735],[109870.0,0.33596514],[109860.0,0.35093257]],[[109910.0,0.02376],[109930.0,0.02392],[109940.0,0.09484],[109950.0,0.07295609],[109960.0,0.6938386]]]
["bitfinex","BTCUSD",1759018080776,[[109900.0,0.32003123],[109890.0,0.46867971],[109880.0,0.51061735],[109870.0,0.33596514],[109860.0,0.35093257]],[[109910.0,0.02376],[109920.0,0.0142729],[109950.0,0.07295609],[109960.0,0.49810101],[109970.0,0.26436531]]]
["bitfinex","BTCUSD",1759018080992,[[109900.0,0.43087123],[109890.0,0.51867971],[109880.0,0.34208735],[109870.0,0.45562514],[109860.0,0.25496257]],[[109910.0,0.02376],[109920.0,0.0142729],[109950.0,0.16779609],[109960.0,0.02192369],[109970.0,0.07335609]]]
["bitfinex","BTCUSD",1759018081218,[[109900.0,0.43087123],[109890.0,0.94807971],[109880.0,0.29208735],[109870.0,0.45562514],[109860.0,0.30496257]],[[109910.0,0.02376],[109920.0,0.0142729],[109940.0,0.03712],[109950.0,0.16779609],[109960.0,0.02192369]]]
["bitfinex","BTCUSD",1759018081574,[[109900.0,0.43087123],[109890.0,0.94807971],[109880.0,0.29208735],[109870.0,0.45562514],[109860.0,0.30496257]],[[109910.0,0.02376],[109920.0,0.0142729],[109950.0,0.07295609],[109960.0,0.02192369],[109980.0,0.19645199]]]
["bitfinex","BTCUSD",1759018081786,[[109900.0,0.43087123],[109890.0,0.94807971],[109880.0,0.29208735],[109870.0,0.45562514],[109860.0,0.30496257]],[[109910.0,0.02376],[109940.0,0.03716],[109950.0,0.07295609],[109960.0,0.11676369],[109980.0,0.22382546]]]
["bitfinex","BTCUSD",1759018082000,[[109900.0,0.43087123],[109890.0,0.94807971],[109880.0,0.29208735],[109870.0,0.45562514],[109860.0,0.30496257]],[[109910.0,0.02376],[109940.0,0.05143099],[109950.0,0.07295609],[109960.0,0.11676369],[109970.0,0.25522431]]]
["bitfinex","BTCUSD",1759018082236,[[109900.0,0.43087123],[109890.0,0.94807971],[109880.0,0.29208735],[109870.0,0.19112514],[109860.0,0.56946257]],[[109910.0,0.02376],[109940.0,0.05143099],[109950.0,0.07295609],[109960.0,0.11676369],[109970.0,0.25522431]]]
["bitfinex","BTCUSD",1759018082596,[[109940.0,0.0301519],[109930.0,0.18193395],[109910.0,0.19103776],[109900.0,0.40071933],[109890.0,0.66139971]],[[109960.0,0.09484],[109970.0,0.21418527],[110000.0,1.50203737],[110020.0,1.01213414],[110030.0,0.79376746]]]
["bitfinex","BTCUSD",1759018082792,[[109940.0,0.0301519],[109930.0,0.18492395],[109910.0,0.19103776],[109900.0,0.37020489],[109890.0,0.66139971]],[[109950.0,3.55462509],[109960.0,0.11549934],[109970.0,0.21418527],[109980.0,0.24589299],[110000.0,1.52508696]]]
["bitfinex","BTCUSD",1759018083070,[[109940.0,0.0545919],[109930.0,0.18492395],[109920.0,0.18192738],[109910.0,0.19103776],[109900.0,0.34282362]],[[109950.0,3.56101335],[109960.0,0.10911108],[109970.0,0.21418527],[109980.0,0.24589299],[110000.0,1.52508696]]]
["bitfinex","BTCUSD",1759018083255,[[109940.0,0.0545919],[109930.0,0.18492395],[109920.0,0.20930023],[109910.0,0.19103776],[109900.0,0.34282362]],[[109950.0,3.56101335],[109960.0,0.10911108],[109970.0,0.21418527],[109980.0,0.24589299],[110000.0,1.52508696]]]
["bitfinex","BTCUSD",1759018083485,[[109940.0,0.0545919],[109930.0,0.18492395],[109920.0,0.20930023],[109910.0,0.19103776],[109900.0,0.23998362]],[[109950.0,3.56101335],[109960.0,0.10911108],[109970.0,0.21418527],[109980.0,0.24589299],[110000.0,1.52508696]]]
["bitfinex","BTCUSD",1759018083697,[[109940.0,0.0545919],[109930.0,0.00299],[109920.0,0.21839775],[109910.0,0.19103776],[109900.0,0.23998362]],[[109950.0,3.48805726],[109960.0,0.11111108],[109970.0,0.21418527],[109980.0,0.24589299],[110000.0,1.52508696]]]
["bitfinex","BTCUSD",1759018083908,[[109940.0,0.10463832],[109920.0,0.03036285],[109910.0,0.19103776],[109900.0,0.18198362],[109840.0,0.69961452]],[[109950.0,3.77505726],[109960.0,0.29299763],[109970.0,0.21418527],[109980.0,0.24589299],[109990.0,1.188931]]]
["bitfinex","BTCUSD",1759018084132,[[109940.0,0.10463832],[109920.0,0.24850037],[109910.0,0.28587776],[109900.0,0.56134362],[109870.0,0.57048514]],[[109950.0,3.77505726],[109960.0,0.29299763],[109970.0,0.21418527],[109980.0,0.24589299],[109990.0,1.188931]]]
["bitfinex","BTCUSD",1759018084346,[[109940.0,0.07448642],[109920.0,0.19741227],[109910.0,0.18196699],[109900.0,0.56134362],[109890.0,0.3140558]],[[109950.0,3.77505726],[109960.0,0.29099763],[109970.0,0.21418527],[109980.0,0.24589299],[109990.0,1.188931]]]
["bitfinex","BTCUSD",1759018084569,[[109940.0,0.07448642],[109920.0,0.19741227],[109910.0,0.27680699],[109900.0,0.56134362],[109890.0,0.3140558]],[[109950.0,3.77505726],[109960.0,0.29099763],[109970.0,0.21418527],[109980.0,0.24589299],[109990.0,1.188931]]]
["bitfinex","BTCUSD",1759018084773,[[109940.0,0.07448642],[109920.0,0.19741227],[109910.0,0.27680699],[109900.0,0.56134362],[109890.0,0.3140558]],[[109950.0,3.77505726],[109960.0,0.31484763],[109970.0,0.21418527],[109980.0,0.24589299],[109990.0,1.188931]]]
["bitfinex","BTCUSD",1759018084947,[[109940.0,0.07448642],[109920.0,0.18831475],[109910.0,0.28590534],[109900.0,0.56134362],[109890.0,0.3140558]],[[109950.0,3.77505726],[109960.0,0.31484763],[109970.0,0.21418527],[109980.0,0.24589299],[109990.0,1.188931]]]
["bitfinex","BTCUSD",1759018085308,[[109940.0,0.07648642],[109920.0,0.06051475],[109910.0,0.19106534],[109900.0,0.18198362],[109890.0,0.3140558]],[[109950.0,3.95695812],[109960.0,0.31484763],[109970.0,0.21418527],[109980.0,0.24589299],[109990.0,1.188931]]]
["bitfinex","BTCUSD",1759018085503,[[109940.0,0.07648642],[109920.0,0.06051475],[109910.0,0.50346534],[109900.0,0.18198362],[109890.0,0.6934158]],[[109950.0,3.95695812],[109960.0,0.31484763],[109970.0,0.21418527],[109980.0,0.24589299],[109990.0,1.188931]]]
["bitfinex","BTCUSD",1759018085707,[[109940.0,0.07648642],[109920.0,0.06051475],[109910.0,0.50346534],[109900.0,0.18198362],[109890.0,0.6934158]],[[109950.0,3.95695812],[109960.0,0.35186241],[109970.0,0.21418527],[109980.0,0.24589299],[109990.0,1.188931]]]
["bitfinex","BTCUSD",1759018085922,[[109940.0,0.07648642],[109920.0,0.06051475],[109910.0,0.50346534],[109900.0,0.18198362],[109890.0,0.6934158]],[[109950.0,3.97902565],[109960.0,0.35186241],[109970.0,0.21418527],[109980.0,0.22382546],[109990.0,1.188931]]]
["bitfinex","BTCUSD",1759018086119,[[109940.0,0.07648642],[109920.0,0.06051475],[109910.0,0.50346534],[109900.0,0.18198362],[109890.0,0.7434158]],[[109950.0,3.97902565],[109960.0,0.35186241],[109970.0,0.21418527],[109980.0,0.22382546],[109990.0,1.188931]]]
["bitfinex","BTCUSD",1759018086324,[[109940.0,0.07648642],[109920.0,0.06051475],[109910.0,0.50346534],[109900.0,0.18198362],[109890.0,0.6934158]],[[109950.0,3.97902565],[109960.0,0.35186241],[109970.0,0.21418527],[109980.0,0.22382546],[109990.0,1.238931]]]
["bitfinex","BTCUSD",1759018086549,[[109940.0,0.07648642],[109920.0,0.06051475],[109910.0,0.19106534],[109900.0,0.18198362],[109890.0,0.3140558]],[[109950.0,3.97902565],[109960.0,0.35186241],[109970.0,0.21418527],[109980.0,0.26982117],[109990.0,1.1935459]]]
["bitfinex","BTCUSD",1759018086764,[[109940.0,0.07848642],[109920.0,0.06051475],[109910.0,0.41810534],[109900.0,0.18198362],[109890.0,0.6933758]],[[109950.0,3.97902565],[109960.0,0.35186241],[109970.0,0.21418527],[109980.0,0.26982117],[109990.0,1.1935459]]]
["bitfinex","BTCUSD",1759018087195,[[109940.0,0.07848642],[109920.0,0.0331419],[109910.0,0.19106534],[109900.0,0.18198362],[109890.0,0.3140558]],[[109950.0,3.97902565],[109960.0,0.35186241],[109970.0,0.21418527],[109980.0,0.26982117],[109990.0,1.1935459]]]
["bitfinex","BTCUSD",1759018087349,[[109940.0,0.07848642],[109920.0,0.0331419],[109910.0,0.44448009],[109900.0,0.18198362],[109890.0,0.6933758]],[[109950.0,3.97902565],[109960.0,0.35186241],[109970.0,0.21418527],[109980.0,0.26982117],[109990.0,1.1935459]]]
["bitfinex","BTCUSD",1759018087560,[[109940.0,0.07848642],[109920.0,0.0331419],[109910.0,0.42752009],[109900.0,0.18198362],[109890.0,0.6933758]],[[109950.0,3.97902565],[109960.0,0.35186241],[109970.0,0.21418527],[109980.0,0.26982117],[109990.0,1.1935459]]]
["bitfinex","BTCUSD",1759018088007,[[109940.0,0.07848642],[109920.0,0.0331419],[109910.0,0.21844009],[109900.0,0.18198362],[109890.0,0.3140558]],[[109950.0,3.97902565],[109960.0,0.35186241],[109970.0,0.21418527],[109980.0,0.26982117],[109990.0,1.1935459]]]
["bitfinex","BTCUSD",1759018088371,[[109940.0,0.07848642],[109920.0,0.0331419],[109910.0,0.42696009],[109900.0,0.18198362],[109890.0,0.9578758]],[[109950.0,3.97902565],[109960.0,0.35186241],[109970.0,0.21418527],[109980.0,0.71862117],[109990.0,1.1935459]]]
["bitfinex","BTCUSD",1759018088998,[[109940.0,0.07848642],[109920.0,0.0331419],[109910.0,0.42696009],[109900.0,0.18198362],[109890.0,0.9578758]],[[109950.0,3.97902565],[109960.0,0.33759133],[109970.0,0.21418527],[109980.0,0.71862117],[109990.0,1.1935459]]]
["bitfinex","BTCUSD",1759018089207,[[109940.0,0.07848642],[109920.0,0.0331419],[109910.0,0.42696009],[109900.0,0.18198362],[109890.0,0.9578758]],[[109950.0,3.97902565],[109960.0,0.33759133],[109970.0,0.21418527],[109980.0,0.67262546],[109990.0,1.238931]]]
["bitfinex","BTCUSD",1759018089874,[[109940.0,0.07848642],[109920.0,0.0331419],[109910.0,0.42696009],[109900.0,0.18198362],[109890.0,0.9578758]],[[109950.0,3.97902565],[109960.0,0.33759133],[109970.0,0.21418527],[109980.0,0.64525199],[109990.0,1.238931]]]
["bitfinex","BTCUSD",1759018090096,[[109940.0,0.07848642],[109920.0,0.0331419],[109910.0,0.21844009],[109900.0,0.18198362],[109890.0,0.5785558]],[[109950.0,3.97902565],[109960.0,0.33759133],[109970.0,0.24156002],[109980.0,0.64525199],[109990.0,1.238931]]]
["bitfinex","BTCUSD",1759018090487,[[109940.0,0.07848642],[109920.0,0.0331419],[109910.0,0.42012009],[109900.0,0.18198362],[109890.0,0.9578758]],[[109950.0,3.97902565],[109960.0,0.33759133],[109970.0,0.24156002],[109980.0,0.64525199],[109990.0,1.238931]]]
["bitfinex","BTCUSD",1759018091695,[[109940.0,0.07848642],[109920.0,0.0331419],[109910.0,0.21844009],[109900.0,0.18198362],[109890.0,0.5785558]],[[109950.0,3.99329636],[109960.0,0.33759133],[109970.0,0.24156002],[109980.0,0.64525199],[109990.0,1.238931]]]
["bitfinex","BTCUSD",1759018091890,[[109940.0,0.07848642],[109920.0,0.0331419],[109910.0,0.42004009],[109900.0,0.18198362],[109890.0,0.9578758]],[[109950.0,3.99329636],[109960.0,0.33759133],[109970.0,0.24156002],[109980.0,0.64525199],[109990.0,1.238931]]]
["bitfinex","BTCUSD",1759018092094,[[109940.0,0.07848642],[109920.0,0.0331419],[109910.0,0.42668003],[109900.0,0.18198362],[109890.0,0.9578758]],[[109950.0,3.99329636],[109960.0,0.33759133],[109970.0,0.24156002],[109980.0,0.64525199],[109990.0,1.238931]]]
["bitfinex","BTCUSD",1759018092710,[[109940.0,0.07848642],[109920.0,0.0331419],[109910.0,0.21844003],[109900.0,0.18198362],[109890.0,0.5785558]],[[109950.0,3.99329636],[109960.0,0.33759133],[109970.0,0.24156002],[109980.0,0.64525199],[109990.0,1.238931]]]
["bitfinex","BTCUSD",1759018093028,[[109940.0,0.07848642],[109920.0,0.0331419],[109910.0,0.42004003],[109900.0,0.18198362],[109890.0,0.9578758]],[[109950.0,3.99329636],[109960.0,0.33759133],[109970.0,0.24156002],[109980.0,0.64525199],[109990.0,1.238931]]]
["bitfinex","BTCUSD",1759018094747,[[109940.0,0.07848642],[109920.0,0.0331419],[109910.0,0.02737475],[109900.0,0.1910828],[109890.0,0.5785558]],[[109950.0,3.99329636],[109960.0,0.33759133],[109970.0,0.24156002],[109980.0,0.64525199],[109990.0,1.238931]]]
["bitfinex","BTCUSD",1759018094956,[[109940.0,0.07848642],[109920.0,0.0331419],[109910.0,0.12825475],[109900.0,0.1910828],[109890.0,0.5785558]],[[109950.0,3.99329636],[109960.0,0.33759133],[109970.0,0.24156002],[109980.0,0.64525199],[109990.0,1.238931]]]
["bitfinex","BTCUSD",1759018095156,[[109940.0,0.07848642],[109920.0,0.0331419],[109910.0,0.13161475],[109900.0,0.1910828],[109890.0,0.9578758]],[[109950.0,3.99329636],[109960.0,0.33759133],[109970.0,0.24156002],[109980.0,0.64525199],[109990.0,1.238931]]]
["bitfinex","BTCUSD",1759018095390,[[109940.0,0.07848642],[109920.0,0.0331419],[109910.0,0.22641475],[109900.0,0.1910828],[109890.0,0.9578758]],[[109950.0,3.99329636],[109960.0,0.33759133],[109970.0,0.24156002],[109980.0,0.64525199],[109990.0,1.238931]]]
["bitfinex","BTCUSD",1759018095530,[[109940.0,0.07848642],[109920.0,0.0331419],[109910.0,0.22641475],[109900.0,0.1910828],[109890.0,0.9578758]],[[109950.0,3.97902565],[109960.0,0.33759133],[109970.0,0.24156002],[109980.0,0.64525199],[109990.0,1.238931]]]
["bitfinex","BTCUSD",1759018095739,[[109940.0,0.07848642],[109920.0,0.0331419],[109910.0,0.2355131],[109900.0,0.1910828],[109890.0,0.9578758]],[[109950.0,3.97902565],[109960.0,0.33759133],[109970.0,0.24156002],[109980.0,0.64525199],[109990.0,1.238931]]]
["bitfinex","BTCUSD",1759018096772,[[109940.0,0.07848642],[109920.0,0.0331419],[109910.0,0.0364731],[109900.0,0.1910828],[109890.0,0.9578758]],[[109950.0,3.97902565],[109960.0,0.33759133],[109970.0,0.24156002],[109980.0,0.64525199],[109990.0,1.238931]]]
["bitfinex","BTCUSD",1759018096773,[[109940.0,0.07848642],[109920.0,0.0331419],[109910.0,0.0364731],[109900.0,0.1910828],[109890.0,0.5785558]],[[109950.0,3.97902565],[109960.0,0.33759133],[109970.0,0.24156002],[109980.0,0.64525199],[109990.0,1.238931]]]
["bitfinex","BTCUSD",1759018097002,[[109940.0,0.07848642],[109920.0,0.0331419],[109910.0,0.2390731],[109900.0,0.1910828],[109890.0,0.9578758]],[[109950.0,3.97902565],[109960.0,0.33759133],[109970.0,0.24156002],[109980.0,0.64525199],[109990.0,1.238931]]]
["bitfinex","BTCUSD",1759018097194,[[109940.0,0.07848642],[109920.0,0.0331419],[109910.0,0.0364731],[109900.0,0.1910828],[109890.0,0.5785558]],[[109950.0,3.97902565],[109960.0,0.33759133],[109970.0,0.24156002],[109980.0,0.64525199],[109990.0,1.238931]]]
["bitfinex","BTCUSD",1759018097403,[[109940.0,0.07848642],[109920.0,0.0331419],[109910.0,0.2391131],[109900.0,0.1910828],[109890.0,0.9578758]],[[109950.0,3.97902565],[109960.0,0.33759133],[109970.0,0.24156002],[109980.0,0.64525199],[109990.0,1.238931]]]
["bitfinex","BTCUSD",1759018097543,[[109940.0,0.07848642],[109920.0,0.0331419],[109910.0,0.02737475],[109900.0,0.1910828],[109890.0,0.5785558]],[[109950.0,3.97902565],[109960.0,0.33759133],[109970.0,0.24156002],[109980.0,0.64525199],[109990.0,1.238931]]]
["bitfinex","BTCUSD",1759018097742,[[109940.0,0.07848642],[109920.0,0.0331419],[109910.0,0.22997475],[109900.0,0.1910828],[109890.0,0.9578758]],[[109950.0,3.97902565],[109960.0,0.33759133],[109970.0,0.24156002],[109980.0,0.64525199],[109990.0,1.238931]]]
["bitfinex","BTCUSD",1759018098171,[[109940.0,0.07848642],[109930.0,0.00317],[109920.0,0.0301519],[109910.0,0.2390731],[109900.0,0.1910828]],[[109950.0,3.97902565],[109960.0,0.33759133],[109970.0,0.24156002],[109980.0,0.64525199],[109990.0,1.238931]]]
["bitfinex","BTCUSD",1759018098431,[[109940.0,0.07848642],[109930.0,0.00317],[109920.0,0.0301519],[109910.0,0.4210392],[109900.0,0.1910828]],[[109950.0,3.97902565],[109960.0,0.33759133],[109970.0,0.25583081],[109980.0,0.64525199],[109990.0,1.238931]]]
["bitfinex","BTCUSD",1759018099458,[[109940.0,0.07848642],[109930.0,0.00317],[109920.0,0.0301519],[109910.0,0.4210392],[109900.0,0.1910828]],[[109950.0,3.97902565],[109960.0,0.33759133],[109970.0,0.24156002],[109980.0,0.64525199],[109990.0,1.238931]]]
["bitfinex","BTCUSD",1759018099868,[[109940.0,0.07848642],[109930.0,0.00317],[109920.0,0.0301519],[109910.0,0.4210392],[109900.0,0.1910828]],[[109950.0,3.99329637],[109960.0,0.33759133],[109970.0,0.24156002],[109980.0,0.64525199],[109990.0,1.238931]]]
["bitfinex","BTCUSD",1759018101446,[[109940.0,0.08051642],[109930.0,0.0031],[109920.0,0.0301519],[109910.0,0.4210392],[109900.0,0.1910828]],[[109950.0,3.78948798],[109960.0,0.33755133],[109970.0,0.21833635],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018101630,[[109940.0,0.08051642],[109920.0,0.0301519],[109910.0,0.4210392],[109900.0,0.1910828],[108390.0,0.0092547]],[[109950.0,3.78944798],[109960.0,0.33755133],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018101857,[[109940.0,0.08361642],[109920.0,0.0301519],[109910.0,0.4210392],[109900.0,0.1910828],[108390.0,0.00014]],[[109950.0,3.50232798],[109960.0,0.24275133],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,0.859531]]]
["bitfinex","BTCUSD",1759018102076,[[109940.0,0.08361642],[109920.0,0.22119919],[109910.0,0.4210392],[109900.0,0.1910828],[109870.0,0.56134348]],[[109950.0,3.78944798],[109960.0,0.33755133],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018102506,[[109940.0,0.08361642],[109920.0,0.22119919],[109910.0,0.4210392],[109900.0,0.1910828],[109870.0,0.56134348]],[[109950.0,3.50232798],[109960.0,0.24274933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,0.8141459]]]
["bitfinex","BTCUSD",1759018102711,[[109940.0,0.08361642],[109920.0,0.22119919],[109910.0,0.4210392],[109900.0,0.1910828],[109870.0,0.56134348]],[[109950.0,3.78944798],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018102906,[[109940.0,0.08361642],[109920.0,0.22119919],[109910.0,0.4210392],[109900.0,0.1910828],[109870.0,0.56134348]],[[109950.0,3.78944798],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.188811]]]
["bitfinex","BTCUSD",1759018103579,[[109940.0,0.08361642],[109920.0,0.22119919],[109910.0,0.4210392],[109900.0,0.1910828],[109870.0,0.56134348]],[[109950.0,3.78944798],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018103791,[[109940.0,0.08361642],[109920.0,0.22119919],[109910.0,0.4210392],[109900.0,0.1910828],[109870.0,0.56134348]],[[109950.0,3.78948798],[109960.0,0.24274933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018103991,[[109940.0,0.08361642],[109920.0,0.22119919],[109910.0,0.4210392],[109900.0,0.1910828],[109870.0,0.56134348]],[[109950.0,3.78948798],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018105013,[[109940.0,0.08361642],[109920.0,0.22119919],[109910.0,0.4210392],[109900.0,0.1910828],[109870.0,0.56134348]],[[109950.0,3.50232798],[109960.0,0.24274933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,0.859531]]]
["bitfinex","BTCUSD",1759018105217,[[109940.0,0.08361642],[109920.0,0.22119919],[109910.0,0.4210392],[109900.0,0.1910828],[109870.0,0.56134348]],[[109950.0,3.78948798],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.1434259]]]
["bitfinex","BTCUSD",1759018105426,[[109940.0,0.08361642],[109920.0,0.22119919],[109910.0,0.4210392],[109900.0,0.1910828],[109870.0,0.56134348]],[[109950.0,3.78948798],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018106007,[[109940.0,0.08361642],[109920.0,0.03924942],[109910.0,0.4210392],[109900.0,0.1910828],[109870.0,0.56134348]],[[109950.0,3.78948798],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018107003,[[109940.0,0.07848642],[109930.0,0.0031],[109920.0,0.0301519],[109910.0,0.4210392],[109900.0,0.1910828]],[[109950.0,3.97138884],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018108305,[[109940.0,0.07848642],[109930.0,0.0031],[109920.0,0.03924942],[109910.0,0.4210392],[109900.0,0.1910828]],[[109950.0,3.78948798],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018108501,[[109940.0,0.07848642],[109930.0,0.0031],[109920.0,0.0301519],[109910.0,0.4210392],[109900.0,0.1910828]],[[109950.0,3.78948798],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018109152,[[109940.0,0.07848642],[109930.0,0.0031],[109920.0,0.03924942],[109910.0,0.4210392],[109900.0,0.1910828]],[[109950.0,3.78948798],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018109375,[[109940.0,0.07848642],[109930.0,0.0031],[109920.0,0.0301519],[109910.0,0.4210392],[109900.0,0.1910828]],[[109950.0,3.78948798],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018110275,[[109940.0,0.07848642],[109930.0,0.0031],[109920.0,0.03924942],[109910.0,0.4210392],[109900.0,0.1910828]],[[109950.0,3.78948798],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018113070,[[109940.0,0.07848642],[109930.0,0.0031],[109920.0,0.03924942],[109910.0,0.4210392],[109900.0,0.1910828]],[[109950.0,3.50232798],[109960.0,0.24274933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,0.859531]]]
["bitfinex","BTCUSD",1759018113276,[[109940.0,0.07848642],[109930.0,0.0031],[109920.0,0.03924942],[109910.0,0.4210392],[109900.0,0.1910828]],[[109950.0,3.78940798],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018114755,[[109940.0,0.07848642],[109930.0,0.0031],[109920.0,0.0301519],[109910.0,0.4210392],[109900.0,0.1910828]],[[109950.0,3.78940798],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018115110,[[109940.0,0.07848642],[109930.0,0.0031],[109920.0,0.03924942],[109910.0,0.4210392],[109900.0,0.1910828]],[[109950.0,3.78940798],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018115526,[[109940.0,0.07848642],[109930.0,0.0031],[109920.0,0.03924942],[109910.0,0.4210392],[109900.0,0.1910828]],[[109950.0,3.57877298],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018115907,[[109940.0,0.07848642],[109930.0,0.0031],[109920.0,0.0301519],[109910.0,0.4210392],[109900.0,0.1910828]],[[109950.0,3.57877298],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018116313,[[109940.0,0.07848642],[109930.0,0.0031],[109920.0,0.03924942],[109910.0,0.4210392],[109900.0,0.1910828]],[[109950.0,3.57877298],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018117059,[[109940.0,0.07848642],[109930.0,0.0031],[109920.0,0.0301519],[109910.0,0.2184392],[109900.0,0.1910828]],[[109950.0,3.57877298],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018117265,[[109940.0,0.07848642],[109930.0,0.0031],[109920.0,0.0301519],[109910.0,0.4335592],[109900.0,0.1910828]],[[109950.0,3.57877298],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018117726,[[109940.0,0.07848642],[109930.0,0.0031],[109920.0,0.03924942],[109910.0,0.4335592],[109900.0,0.1910828]],[[109950.0,3.57877298],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018121051,[[109940.0,0.07848642],[109930.0,0.0031],[109920.0,0.0301519],[109910.0,0.4335592],[109900.0,0.1910828]],[[109950.0,3.57877298],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018121622,[[109940.0,0.07848642],[109930.0,0.0031],[109920.0,0.03924942],[109910.0,0.4335592],[109900.0,0.1910828]],[[109950.0,3.57877298],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018122128,[[109940.0,0.07848642],[109930.0,0.0031],[109920.0,0.0301519],[109910.0,0.4335592],[109900.0,0.1910828]],[[109950.0,3.57877298],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018122486,[[109940.0,0.08051642],[109930.0,0.0031],[109920.0,0.22119971],[109910.0,0.4335592],[109900.0,0.1910828]],[[109950.0,3.29169298],[109960.0,0.24274933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,0.859531]]]
["bitfinex","BTCUSD",1759018122698,[[109940.0,0.08361642],[109920.0,0.22119971],[109910.0,0.4335592],[109900.0,0.1910828],[109250.0,50.00514]],[[109950.0,3.57861298],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018122903,[[109940.0,0.08361642],[109920.0,0.03924942],[109910.0,0.4335592],[109900.0,0.1910828],[109840.0,0.42599386]],[[109950.0,3.57861298],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018124186,[[109940.0,0.08361642],[109920.0,0.22119975],[109910.0,0.4335592],[109900.0,0.1910828],[109840.0,0.24403609]],[[109950.0,3.57861298],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018125382,[[109940.0,0.08361642],[109920.0,0.22119975],[109910.0,0.4335592],[109900.0,0.1910828],[109880.0,0.24611735]],[[109950.0,3.387895],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018125800,[[109940.0,0.08361642],[109920.0,0.22119975],[109910.0,0.4335592],[109900.0,0.1910828],[109880.0,0.34209735]],[[109950.0,3.387895],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018126709,[[109940.0,0.08051642],[109920.0,0.22119975],[109910.0,0.4335592],[109900.0,0.1910828],[109880.0,0.34209735]],[[109950.0,3.387895],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018126932,[[109940.0,0.08051642],[109930.0,0.0031],[109920.0,0.03924942],[109910.0,0.4335592],[109900.0,0.1910828]],[[109950.0,3.387895],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018127381,[[109940.0,0.08051642],[109930.0,0.0031],[109920.0,0.0301519],[109910.0,0.2184392],[109900.0,0.1910828]],[[109950.0,3.387895],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018127612,[[109940.0,0.07848642],[109930.0,0.0031],[109920.0,0.0301519],[109910.0,0.4343592],[109900.0,0.1910828]],[[109950.0,3.56979586],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018128103,[[109940.0,0.07848642],[109930.0,0.0031],[109920.0,0.03924942],[109910.0,0.4343592],[109900.0,0.1910828]],[[109950.0,3.387895],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018128327,[[109940.0,0.07848642],[109930.0,0.0031],[109920.0,0.0301519],[109910.0,0.4343592],[109900.0,0.1910828]],[[109950.0,3.387895],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018128953,[[109940.0,0.07848642],[109930.0,0.0031],[109920.0,0.0301519],[109910.0,0.4343592],[109900.0,0.1910828]],[[109950.0,3.40216569],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018129685,[[109940.0,0.07848642],[109930.0,0.0031],[109920.0,0.03924942],[109910.0,0.4343592],[109900.0,0.1910828]],[[109950.0,3.40216569],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018130023,[[109940.0,0.08361642],[109920.0,0.03924942],[109910.0,0.4343592],[109900.0,0.1910828],[106670.0,0.00125]],[[109950.0,3.40216569],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018130450,[[109940.0,0.07848642],[109930.0,0.00306],[109920.0,0.03924942],[109910.0,0.4343592],[109900.0,0.1910828]],[[109950.0,3.40216569],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018130823,[[109940.0,0.07848642],[109930.0,0.00306],[109920.0,0.22119877],[109910.0,0.4343592],[109900.0,0.1910828]],[[109950.0,3.40216569],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018131034,[[109940.0,0.08370642],[109920.0,0.22119877],[109910.0,0.4343592],[109900.0,0.1910828],[106670.0,0.00125]],[[109950.0,3.40216569],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018131467,[[109940.0,0.08370642],[109920.0,0.22119877],[109910.0,0.4343592],[109900.0,0.1910828],[106670.0,0.00125]],[[109950.0,3.40216569],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.188811]]]
["bitfinex","BTCUSD",1759018131686,[[109940.0,0.08370642],[109920.0,0.22119877],[109910.0,0.4343592],[109900.0,0.1910828],[106670.0,0.00125]],[[109950.0,3.40216569],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018131852,[[109940.0,0.08370642],[109920.0,0.22119877],[109910.0,0.4343592],[109900.0,0.1910828],[106670.0,0.00125]],[[109950.0,3.40208569],[109960.0,0.24274933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,0.859531]]]
["bitfinex","BTCUSD",1759018132079,[[109940.0,0.08370642],[109920.0,0.22119877],[109910.0,0.4343592],[109900.0,0.1910828],[106670.0,0.00125]],[[109950.0,3.40208569],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018132326,[[109940.0,0.08370642],[109920.0,0.22119877],[109910.0,0.4343592],[109900.0,0.1910828],[109530.0,50.69603227]],[[109950.0,3.40208569],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018132962,[[109940.0,0.08370642],[109920.0,0.03924942],[109910.0,0.4343592],[109900.0,0.1910828],[109840.0,0.42599409]],[[109950.0,3.40208569],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018133161,[[109940.0,0.08370642],[109920.0,0.0301519],[109910.0,0.4343592],[109900.0,0.1910828],[109840.0,0.42599409]],[[109950.0,3.40208569],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018133362,[[109940.0,0.07848642],[109930.0,0.00306],[109920.0,0.0301519],[109910.0,0.4343592],[109900.0,0.1910828]],[[109950.0,3.40208569],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018133545,[[109940.0,0.07848642],[109930.0,0.00306],[109920.0,0.03924942],[109910.0,0.4343592],[109900.0,0.1910828]],[[109950.0,3.40208569],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018134151,[[109940.0,0.07848642],[109930.0,0.00306],[109920.0,0.0301519],[109910.0,0.4343592],[109900.0,0.1910828]],[[109950.0,3.40208569],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018134365,[[109940.0,0.07848642],[109930.0,0.00306],[109920.0,0.03924942],[109910.0,0.4343592],[109900.0,0.1910828]],[[109950.0,3.40208569],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018134791,[[109940.0,0.08064642],[109930.0,0.00306],[109920.0,0.03924942],[109910.0,0.4343592],[109900.0,0.1910828]],[[109950.0,3.40208569],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018136342,[[109940.0,0.08064642],[109930.0,0.00306],[109920.0,0.0301519],[109910.0,0.4343592],[109900.0,0.1910828]],[[109950.0,3.387815],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018136752,[[109940.0,0.08064642],[109930.0,0.00306],[109920.0,0.03924942],[109910.0,0.4343592],[109900.0,0.1910828]],[[109950.0,3.387815],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018137362,[[109940.0,0.07848642],[109930.0,0.00306],[109920.0,0.0301519],[109910.0,0.4343592],[109900.0,0.1910828]],[[109950.0,3.56971586],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018137535,[[109940.0,0.07848642],[109930.0,0.00306],[109920.0,0.0301519],[109910.0,0.4342792],[109900.0,0.1910828]],[[109950.0,3.56971586],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018137750,[[109940.0,0.07848642],[109930.0,0.00306],[109920.0,0.0301519],[109910.0,0.2184392],[109900.0,0.1910828]],[[109950.0,3.56971586],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018137955,[[109940.0,0.07848642],[109930.0,0.00306],[109920.0,0.0301519],[109910.0,0.42599809],[109900.0,0.1910828]],[[109950.0,3.56971586],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018138286,[[109940.0,0.07848642],[109930.0,0.00306],[109920.0,0.0301519],[109910.0,0.21843809],[109900.0,0.1910828]],[[109950.0,3.56971586],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018138423,[[109940.0,0.07848642],[109930.0,0.00306],[109920.0,0.0301519],[109910.0,0.42611809],[109900.0,0.1910828]],[[109950.0,3.56971586],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018138621,[[109940.0,0.07848642],[109930.0,0.00306],[109920.0,0.0301519],[109910.0,0.33135809],[109900.0,0.1910828]],[[109950.0,3.56971586],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018138848,[[109940.0,0.07848642],[109920.0,0.0301519],[109910.0,0.02737475],[109900.0,0.1910828],[109890.0,0.5285558]],[[109950.0,3.56971586],[109960.0,0.33754933],[109970.0,0.24040388],[109980.0,0.64525199],[109990.0,1.238811]]]
["bitfinex","BTCUSD",1759018139053,[[109940.0,0.07848642],[109920.0,0.0332119],[109910.0,0.02737475],[109900.0,0.3959228],[109890.0,0.9078358]],[[109950.0,3.59178339],[109960.0,0.33754933],[109970.0,0.1909616],[109980.0,0.69525199],[109990.0,1.188811]]]
["bitfinex","BTCUSD",1759018139456,[[109940.0,0.07848642],[109920.0,0.0332119],[109910.0,0.02737475],[109900.0,0.3959228],[109890.0,0.9078358]],[[109950.0,3.60605447],[109960.0,0.36492543],[109970.0,0.1909616],[109980.0,0.69525199],[109990.0,1.188811]]]
["bitfinex","BTCUSD",1759018139858,[[109940.0,0.07648642],[109920.0,0.0332119],[109910.0,0.02737475],[109900.0,0.1910828],[109890.0,0.5285558]],[[109950.0,3.60605447],[109960.0,0.36492543],[109970.0,0.1909616],[109980.0,0.69525199],[109990.0,1.188811]]]
["bitfinex","BTCUSD",1759018140083,[[109940.0,0.07448642],[109920.0,0.0332119],[109910.0,0.02737475],[109900.0,0.3918828],[109890.0,0.9078358]],[[109950.0,3.60605447],[109960.0,0.36492543],[109970.0,0.1909616],[109980.0,0.71830158],[109990.0,1.188811]]]
["bitfinex","BTCUSD",1759018140661,[[109940.0,0.07448642],[109920.0,0.0332119],[109910.0,0.02737475],[109900.0,0.3878828],[109890.0,0.9078358]],[[109950.0,3.60605447],[109960.0,0.36492543],[109970.0,0.1909616],[109980.0,0.71830158],[109990.0,1.188811]]]
["bitfinex","BTCUSD",1759018141078,[[109940.0,0.07448642],[109920.0,0.0332119],[109910.0,0.02737475],[109900.0,0.3878828],[109890.0,0.9078358]],[[109950.0,4.29036341],[109960.0,1.04923437],[109970.0,0.1909616],[109980.0,0.71830158],[109990.0,1.188811]]]
["bitfinex","BTCUSD",1759018142271,[[109940.0,0.07448642],[109920.0,0.0332119],[109910.0,0.02737475],[109900.0,0.3878828],[109890.0,0.9078358]],[[109950.0,4.2967711],[109960.0,1.04923437],[109970.0,0.1909616],[109980.0,0.71830158],[109990.0,1.188811]]]
["bitfinex","BTCUSD",1759018143033,[[109940.0,0.07448642],[109920.0,0.0332119],[109910.0,0.02737475],[109900.0,0.2930828],[109890.0,0.9078358]],[[109950.0,4.2967711],[109960.0,1.04923437],[109970.0,0.1909616],[109980.0,0.71830158],[109990.0,1.188811]]]
["bitfinex","BTCUSD",1759018143234,[[109940.0,0.07448642],[109920.0,0.0332119],[109910.0,0.02737475],[109900.0,0.3878828],[109890.0,0.9078358]],[[109950.0,4.2967711],[109960.0,1.04923437],[109970.0,0.1909616],[109980.0,0.71830158],[109990.0,1.188811]]]
["bitfinex","BTCUSD",1759018144164,[[109940.0,0.07448642],[109920.0,0.0332119],[109910.0,0.02737475],[109900.0,0.3878828],[109890.0,0.9078358]],[[109950.0,4.2966911],[109960.0,1.04923437],[109970.0,0.1909616],[109980.0,0.71830158],[109990.0,1.188811]]]
["bitfinex","BTCUSD",1759018144580,[[109940.0,0.07448642],[109920.0,0.0332119],[109910.0,0.02737475],[109900.0,0.3878828],[109890.0,0.9078358]],[[109950.0,4.06858812],[109960.0,0.59302841],[109970.0,0.1909616],[109980.0,1.40261052],[109990.0,1.188811]]]
["bitfinex","BTCUSD",1759018145619,[[109940.0,0.07448642],[109920.0,0.0332119],[109910.0,0.02737475],[109900.0,0.3878828],[109890.0,1.0038158]],[[109950.0,4.06858812],[109960.0,0.59302841],[109970.0,0.1909616],[109980.0,1.40261052],[109990.0,1.188811]]]
["bitfinex","BTCUSD",1759018145774,[[109940.0,0.07448642],[109920.0,0.0301519],[109910.0,0.02737475],[109900.0,0.3878828],[109890.0,0.9078358]],[[109950.0,3.78182812],[109960.0,0.49822841],[109970.0,0.1909616],[109980.0,1.40261052],[109990.0,0.809531]]]
["bitfinex","BTCUSD",1759018145982,[[109940.0,0.07448642],[109930.0,0.00306],[109920.0,0.0301519],[109910.0,0.02737475],[109900.0,0.3878828]],[[109950.0,4.06858812],[109960.0,0.59302841],[109970.0,0.1909616],[109980.0,1.40261052],[109990.0,1.188851]]]
["bitfinex","BTCUSD",1759018146350,[[109940.0,0.07448642],[109930.0,0.00306],[109920.0,0.0301519],[109910.0,0.02737475],[109900.0,0.3878828]],[[109950.0,4.05431704],[109960.0,0.59302841],[109970.0,0.1909616],[109980.0,1.40261052],[109990.0,1.188851]]]
["bitfinex","BTCUSD",1759018148077,[[109940.0,0.02448642],[109930.0,0.05],[109920.0,0.00306],[109910.0,0.02737475],[109890.0,0.5285558]],[[109950.0,4.05431704],[109960.0,0.59302841],[109970.0,0.1909616],[109980.0,1.40261052],[109990.0,1.188851]]]
["bitfinex","BTCUSD",1759018148078,[[109940.0,0.02448642],[109930.0,0.05],[109920.0,0.00306],[109910.0,0.02737475],[109890.0,0.5285558]],[[109950.0,4.05431704],[109960.0,0.59302841],[109970.0,0.1909616],[109980.0,1.17450754],[109990.0,1.188851]]]
["bitfinex","BTCUSD",1759018148259,[[109940.0,0.02448642],[109930.0,0.05],[109920.0,0.00306],[109900.0,0.1964319],[109890.0,0.6433758]],[[109950.0,4.28242002],[109960.0,1.47065827],[109970.0,0.2409616],[109980.0,0.21950158],[109990.0,1.188851]]]
["bitfinex","BTCUSD",1759018148457,[[109940.0,0.02448642],[109920.0,0.05306],[109900.0,0.0301519],[109890.0,0.2640558],[109860.0,0.25489836]],[[109950.0,4.30979859],[109960.0,1.47065827],[109970.0,0.2409616],[109980.0,0.21950158],[109990.0,1.188851]]]
["bitfinex","BTCUSD",1759018148663,[[109940.0,0.02448642],[109920.0,0.05306],[109900.0,0.21037047],[109890.0,0.2640558],[109880.0,0.83993735]],[[109950.0,4.30979859],[109960.0,1.47065827],[109970.0,0.2409616],[109980.0,0.21950158],[109990.0,1.188851]]]
["bitfinex","BTCUSD",1759018149285,[[109940.0,0.02448642],[109920.0,0.05],[109900.0,0.05753047],[109890.0,0.07295609],[109880.0,0.46061735]],[[109950.0,4.30979859],[109960.0,1.47065827],[109970.0,0.2409616],[109980.0,0.21950158],[109990.0,1.188851]]]
["bitfinex","BTCUSD",1759018149508,[[109940.0,0.02448642],[109920.0,0.05],[109910.0,0.00324],[109900.0,0.05753047],[109890.0,0.22451609]],[[109950.0,4.32607069],[109960.0,1.47065827],[109970.0,0.2409616],[109980.0,0.21950158],[109990.0,1.238851]]]
["bitfinex","BTCUSD",1759018149725,[[109940.0,0.02448642],[109920.0,0.05],[109910.0,0.00324],[109900.0,0.02737857],[109890.0,0.07295609]],[[109950.0,4.32607069],[109960.0,1.47065827],[109970.0,0.2409616],[109980.0,0.21950158],[109990.0,1.238851]]]
["bitfinex","BTCUSD",1759018149926,[[109940.0,0.02448642],[109910.0,0.05324],[109890.0,0.22459609],[109880.0,0.83993735],[109860.0,0.40087836]],[[109950.0,4.32607069],[109960.0,1.47065827],[109970.0,0.2409616],[109980.0,0.24965348],[109990.0,1.238851]]]
["bitfinex","BTCUSD",1759018150103,[[109940.0,0.02448642],[109910.0,0.05324],[109890.0,0.28212943],[109880.0,0.83993735],[109860.0,0.40087836]],[[109950.0,4.32607069],[109960.0,1.47065827],[109970.0,0.2409616],[109980.0,0.24965348],[109990.0,1.238851]]]
["bitfinex","BTCUSD",1759018150309,[[109940.0,0.02448642],[109910.0,0.05324],[109890.0,0.13048943],[109880.0,0.46061735],[109860.0,0.40087836]],[[109950.0,4.32607069],[109960.0,1.47065827],[109970.0,0.2409616],[109980.0,0.24965348],[109990.0,1.238851]]]
["bitfinex","BTCUSD",1759018150510,[[109940.0,0.02448642],[109910.0,0.05324],[109890.0,0.21937753],[109880.0,0.46061735],[109870.0,0.56134348]],[[109950.0,4.35112028],[109960.0,1.47065827],[109970.0,0.2409616],[109980.0,0.22660389],[109990.0,1.238851]]]
["bitfinex","BTCUSD",1759018151109,[[109940.0,0.02448642],[109910.0,0.05324],[109890.0,0.10033753],[109880.0,0.005],[109870.0,0.18202348]],[[109950.0,5.03542922],[109960.0,0.83634933],[109970.0,0.1909616],[109980.0,0.22660389],[109990.0,1.238851]]]
["bitfinex","BTCUSD",1759018151480,[[109940.0,0.02448642],[109910.0,0.00324],[109900.0,0.05],[109890.0,0.07295609],[109880.0,0.12404]],[[109950.0,5.03542922],[109960.0,0.83634933],[109970.0,0.1909616],[109980.0,0.22660389],[109990.0,1.238851]]]
["bitfinex","BTCUSD",1759018151698,[[109940.0,0.02448642],[109900.0,0.05324],[109890.0,0.07295609],[109880.0,0.12404],[109850.0,0.24113804]],[[109950.0,5.03542922],[109960.0,0.83634933],[109970.0,0.1909616],[109980.0,0.2725996],[109990.0,1.1934659]]]
["bitfinex","BTCUSD",1759018151909,[[109940.0,0.02448642],[109900.0,0.05324],[109890.0,0.07295609],[109880.0,0.1514243],[109850.0,0.24113804]],[[109950.0,5.03542922],[109960.0,0.83634933],[109970.0,0.1909616],[109980.0,0.2725996],[109990.0,1.1934659]]]
["bitfinex","BTCUSD",1759018152091,[[109940.0,0.02448642],[109900.0,0.05324],[109890.0,0.07295609],[109880.0,0.1514243],[109850.0,0.24113804]],[[109950.0,5.03542922],[109960.0,0.83634933],[109970.0,0.2456816],[109980.0,0.2725996],[109990.0,1.1934659]]]
["bitfinex","BTCUSD",1759018152718,[[109940.0,0.02448642],[109900.0,0.05324],[109890.0,0.07295609],[109880.0,0.1514243],[109850.0,0.24113804]],[[109950.0,5.08542922],[109960.0,0.78634933],[109970.0,0.2456816],[109980.0,0.3225996],[109990.0,1.1434659]]]
["bitfinex","BTCUSD",1759018153165,[[109940.0,0.02448642],[109900.0,0.05324],[109890.0,0.07295609],[109880.0,0.1514243],[109850.0,0.24113804]],[[109950.0,5.18034922],[109960.0,1.07086933],[109970.0,0.2456816],[109980.0,0.3225996],[109990.0,1.1434659]]]
["bitfinex","BTCUSD",1759018153800,[[109940.0,0.02448642],[109900.0,0.05324],[109890.0,0.07295609],[109880.0,0.1514243],[109850.0,0.24113804]],[[109950.0,5.28034922],[109960.0,1.07086933],[109970.0,0.2456816],[109980.0,0.3225996],[109990.0,1.1434659]]]
["bitfinex","BTCUSD",1759018154282,[[109940.0,0.02448642],[109900.0,0.05324],[109890.0,0.07295609],[109880.0,0.1514243],[109850.0,0.19113804]],[[109950.0,5.28034922],[109960.0,1.07086933],[109970.0,0.2456816],[109980.0,0.3225996],[109990.0,1.1434659]]]
["bitfinex","BTCUSD",1759018154525,[[109900.0,0.05324],[109890.0,0.07295609],[109880.0,0.12404],[109870.0,0.60060637],[109850.0,0.19113804]],[[109910.0,0.63817302],[109920.0,0.41006785],[109930.0,0.19105838],[109940.0,0.91138114],[109950.0,3.95808517]]]
["bitfinex","BTCUSD",1759018154735,[[109900.0,0.05370444],[109890.0,0.07295609],[109880.0,0.12404],[109870.0,0.60060637],[109850.0,0.19113804]],[[109910.0,4.03243571],[109920.0,0.41006785],[109930.0,0.28585838],[109940.0,0.91138114],[109950.0,0.36902248]]]
["bitfinex","BTCUSD",1759018154911,[[109900.0,0.05565444],[109890.0,0.07295609],[109880.0,0.12404],[109870.0,0.62799206],[109850.0,0.19113804]],[[109910.0,4.05600571],[109920.0,0.41006785],[109930.0,0.28585838],[109940.0,0.91138114],[109950.0,0.33037181]]]
["bitfinex","BTCUSD",1759018155125,[[109900.0,0.05565444],[109890.0,0.07295609],[109880.0,0.12404],[109870.0,0.44595925],[109850.0,0.19113804]],[[109910.0,4.07028105],[109920.0,0.43745354],[109930.0,0.28585838],[109940.0,0.91138114],[109950.0,0.33637181]]]
["bitfinex","BTCUSD",1759018155427,[[109900.0,0.05565444],[109880.0,0.0998],[109870.0,0.43685759],[109860.0,0.26400085],[109850.0,0.19113804]],[[109910.0,4.07028105],[109920.0,0.43745354],[109930.0,0.28585838],[109940.0,0.91138114],[109950.0,0.33637181]]]
["bitfinex","BTCUSD",1759018155637,[[109900.0,0.00241444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.43685759],[109860.0,0.57956085]],[[109910.0,4.07028105],[109920.0,0.43745354],[109930.0,0.28585838],[109940.0,0.91138114],[109950.0,0.33637181]]]
["bitfinex","BTCUSD",1759018155638,[[109900.0,0.00241444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.43685759],[109860.0,0.57956085]],[[109910.0,4.07028105],[109920.0,0.43745354],[109930.0,0.28585838],[109940.0,0.91138114],[109950.0,0.33137181]]]
["bitfinex","BTCUSD",1759018155847,[[109900.0,0.00765444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.43685759],[109860.0,0.57956085]],[[109910.0,4.07028105],[109920.0,0.53229354],[109930.0,0.19105838],[109940.0,0.91138114],[109950.0,0.71073181]]]
["bitfinex","BTCUSD",1759018156267,[[109900.0,0.00765444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.43685759],[109860.0,0.57956085]],[[109910.0,4.05600571],[109920.0,0.53229354],[109930.0,0.19105838],[109940.0,0.91138114],[109950.0,0.71073181]]]
["bitfinex","BTCUSD",1759018156479,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.43685759],[109860.0,0.57956085]],[[109910.0,4.05600571],[109920.0,0.53229354],[109930.0,0.19105838],[109940.0,0.91138114],[109950.0,0.70473181]]]
["bitfinex","BTCUSD",1759018156691,[[109900.0,0.03390444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.43685759],[109860.0,0.57956085]],[[109910.0,4.05600571],[109920.0,0.53229354],[109930.0,0.19105838],[109940.0,0.91138114],[109950.0,0.70473181]]]
["bitfinex","BTCUSD",1759018157113,[[109900.0,0.03390444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.43685759],[109860.0,0.57956085]],[[109910.0,4.05600571],[109920.0,0.53229354],[109930.0,0.19105838],[109940.0,0.91138114],[109950.0,0.7776879]]]
["bitfinex","BTCUSD",1759018157528,[[109900.0,0.02890444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.43685759],[109860.0,0.57956085]],[[109910.0,4.05600571],[109920.0,0.53229354],[109930.0,0.19105838],[109940.0,0.91138114],[109950.0,0.7776879]]]
["bitfinex","BTCUSD",1759018157952,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.43685759],[109860.0,0.57956085]],[[109910.0,4.05600571],[109920.0,0.53229354],[109930.0,0.19105838],[109940.0,0.91138114],[109950.0,0.7776879]]]
["bitfinex","BTCUSD",1759018159194,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.43685759],[109860.0,0.57956085]],[[109910.0,4.07028144],[109920.0,0.53229354],[109930.0,0.19105838],[109940.0,0.91138114],[109950.0,0.7776879]]]
["bitfinex","BTCUSD",1759018159544,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.62799217],[109860.0,0.57956085]],[[109910.0,4.07032144],[109920.0,0.53229354],[109930.0,0.19105838],[109940.0,0.91138114],[109950.0,0.7776879]]]
["bitfinex","BTCUSD",1759018159920,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.62799217],[109860.0,0.57956085]],[[109910.0,4.07032144],[109920.0,0.43745354],[109930.0,0.19105838],[109940.0,0.91138114],[109950.0,0.7776879]]]
["bitfinex","BTCUSD",1759018160126,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.62799217],[109860.0,0.57956085]],[[109910.0,4.07032144],[109920.0,0.53229354],[109930.0,0.19105838],[109940.0,0.91138114],[109950.0,0.7776879]]]
["bitfinex","BTCUSD",1759018160534,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.62799217],[109860.0,0.57956085]],[[109910.0,3.78340144],[109920.0,0.43745354],[109930.0,0.19105838],[109940.0,0.91138114],[109950.0,0.3983279]]]
["bitfinex","BTCUSD",1759018160686,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.62799217],[109860.0,0.57956085]],[[109910.0,4.07032144],[109920.0,0.53229354],[109930.0,0.19105838],[109940.0,0.91138114],[109950.0,0.7776879]]]
["bitfinex","BTCUSD",1759018161997,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.62799217],[109860.0,0.57956085]],[[109910.0,3.78340144],[109920.0,0.43745354],[109930.0,0.19105838],[109940.0,0.91138114],[109950.0,0.3983279]]]
["bitfinex","BTCUSD",1759018162422,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.62799217],[109860.0,0.57956085]],[[109910.0,3.60143438],[109920.0,0.43745354],[109930.0,0.19105838],[109940.0,0.91138114],[109950.0,0.3983279]]]
["bitfinex","BTCUSD",1759018162590,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.62799217],[109860.0,0.57956085]],[[109910.0,3.88839438],[109920.0,0.43745354],[109930.0,0.19105838],[109940.0,0.91138114],[109950.0,0.7777279]]]
["bitfinex","BTCUSD",1759018162766,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.62799217],[109860.0,0.57956085]],[[109910.0,3.88839438],[109920.0,0.53229354],[109930.0,0.19105838],[109940.0,0.91138114],[109950.0,0.7777279]]]
["bitfinex","BTCUSD",1759018163641,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.01410083],[109870.0,0.62799217],[109860.0,0.57956085]],[[109910.0,3.88839438],[109920.0,0.43745354],[109930.0,0.19105838],[109940.0,0.91138114],[109950.0,0.3983279]]]
["bitfinex","BTCUSD",1759018163848,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.01410083],[109870.0,0.62799217],[109860.0,0.57956085]],[[109910.0,3.88839438],[109920.0,0.53229354],[109930.0,0.19105838],[109940.0,0.91138114],[109950.0,0.7777279]]]
["bitfinex","BTCUSD",1759018164426,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.62799217],[109860.0,0.57956085]],[[109910.0,3.88839438],[109920.0,0.53229354],[109930.0,0.19105838],[109940.0,0.91138114],[109950.0,0.7777279]]]
["bitfinex","BTCUSD",1759018165250,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.01410083],[109870.0,0.62799217],[109860.0,0.57956085]],[[109910.0,3.88847438],[109920.0,0.43745354],[109930.0,0.19105838],[109940.0,0.91138114],[109950.0,0.7777279]]]
["bitfinex","BTCUSD",1759018165469,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.01410083],[109870.0,0.62799217],[109860.0,0.57956085]],[[109910.0,3.88847438],[109920.0,0.53229354],[109930.0,0.19105838],[109940.0,0.91138114],[109950.0,0.7777279]]]
["bitfinex","BTCUSD",1759018165674,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.1961175],[109870.0,0.62799217],[109860.0,0.57956085]],[[109910.0,3.60143438],[109920.0,0.43745354],[109930.0,0.63985838],[109940.0,0.91138114],[109950.0,0.3983279]]]
["bitfinex","BTCUSD",1759018165889,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.1961175],[109870.0,0.62799217],[109860.0,0.57956085]],[[109910.0,3.88851438],[109920.0,0.53229354],[109930.0,0.63985838],[109940.0,0.91138114],[109950.0,0.7777279]]]
["bitfinex","BTCUSD",1759018166257,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.1961175],[109870.0,0.62799217],[109860.0,0.57956085]],[[109910.0,3.87423865],[109920.0,0.53229354],[109930.0,0.63985838],[109940.0,0.91138114],[109950.0,0.7777279]]]
["bitfinex","BTCUSD",1759018166704,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.62799217],[109860.0,0.57956085]],[[109910.0,3.87423865],[109920.0,0.53229354],[109930.0,0.63985838],[109940.0,0.91138114],[109950.0,0.7777279]]]
["bitfinex","BTCUSD",1759018167086,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.01410083],[109870.0,0.62799217],[109860.0,0.57956085]],[[109910.0,3.87423865],[109920.0,0.53229354],[109930.0,0.63985838],[109940.0,0.91138114],[109950.0,0.7777279]]]
["bitfinex","BTCUSD",1759018167770,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.62799217],[109860.0,0.57956085]],[[109910.0,3.87423865],[109920.0,0.53229354],[109930.0,0.63985838],[109940.0,0.91138114],[109950.0,0.7777279]]]
["bitfinex","BTCUSD",1759018168213,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.01410083],[109870.0,0.62799217],[109860.0,0.57956085]],[[109910.0,3.58715865],[109920.0,0.43745354],[109930.0,0.63985838],[109940.0,0.91138114],[109950.0,0.3983279]]]
["bitfinex","BTCUSD",1759018168457,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.01410083],[109870.0,0.62799217],[109860.0,0.57956085]],[[109910.0,3.87419865],[109920.0,0.53229354],[109930.0,0.63985838],[109940.0,0.91138114],[109950.0,0.7777279]]]
["bitfinex","BTCUSD",1759018168664,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.62799217],[109860.0,0.57956085]],[[109910.0,3.87419865],[109920.0,0.53229354],[109930.0,0.63985838],[109940.0,0.91138114],[109950.0,0.7777279]]]
["bitfinex","BTCUSD",1759018168887,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.62799217],[109860.0,0.57956085]],[[109910.0,3.58715865],[109920.0,0.43745354],[109930.0,0.63985838],[109940.0,0.91138114],[109950.0,0.3983279]]]
["bitfinex","BTCUSD",1759018169107,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.62799217],[109860.0,0.57956085]],[[109910.0,3.87419865],[109920.0,0.53229354],[109930.0,0.63985838],[109940.0,0.91138114],[109950.0,0.7777279]]]
["bitfinex","BTCUSD",1759018169282,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.62799217],[109860.0,0.57956085]],[[109910.0,4.05616571],[109920.0,0.53229354],[109930.0,0.63985838],[109940.0,0.91138114],[109950.0,0.7777279]]]
["bitfinex","BTCUSD",1759018169493,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.62799217],[109860.0,0.57956085]],[[109910.0,4.05616571],[109920.0,0.53229354],[109930.0,0.63985838],[109940.0,0.92565667],[109950.0,0.7777279]]]
["bitfinex","BTCUSD",1759018170271,[[109900.0,0.03090444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.05753759],[109860.0,0.26400085]],[[109910.0,4.05616571],[109920.0,0.53229354],[109930.0,0.63985838],[109940.0,0.92565667],[109950.0,0.7777279]]]
["bitfinex","BTCUSD",1759018170487,[[109900.0,0.02766444],[109890.0,0.05293],[109880.0,0.005],[109870.0,0.16147925],[109860.0,0.37860085]],[[109910.0,4.05616571],[109920.0,0.53229354],[109930.0,0.63985838],[109940.0,0.91138114],[109950.0,0.7777279]]]
["bitfinex","BTCUSD",1759018170693,[[109900.0,0.02766444],[109890.0,0.05293],[109880.0,0.005],[109870.0,0.16147925],[109860.0,0.37860085]],[[109910.0,4.07044149],[109920.0,0.53229354],[109930.0,0.63985838],[109940.0,0.91138114],[109950.0,0.7777279]]]
["bitfinex","BTCUSD",1759018170876,[[109900.0,0.02571444],[109890.0,0.05293],[109880.0,0.005],[109870.0,0.06663925],[109860.0,0.35784085]],[[109910.0,4.07044149],[109920.0,0.53229354],[109930.0,0.63985838],[109940.0,0.91138114],[109950.0,0.7777279]]]
["bitfinex","BTCUSD",1759018171021,[[109900.0,0.02571444],[109890.0,0.05293],[109880.0,0.005],[109870.0,0.06663925],[109860.0,0.45268085]],[[109910.0,4.07044149],[109920.0,0.53229354],[109930.0,0.63985838],[109940.0,0.91138114],[109950.0,0.7777279]]]
["bitfinex","BTCUSD",1759018171244,[[109900.0,0.02571444],[109890.0,0.05293],[109880.0,0.005],[109870.0,0.05753759],[109860.0,0.45268085]],[[109910.0,4.07044149],[109920.0,0.53229354],[109930.0,0.63985838],[109940.0,0.91138114],[109950.0,0.7777279]]]
["bitfinex","BTCUSD",1759018171648,[[109900.0,0.02571444],[109890.0,0.05293],[109880.0,0.005],[109870.0,0.05753759],[109860.0,0.26400085]],[[109910.0,4.07044149],[109920.0,0.53229354],[109930.0,0.63985838],[109940.0,0.91138114],[109950.0,0.7777279]]]
["bitfinex","BTCUSD",1759018171863,[[109900.0,0.02571444],[109890.0,0.05293],[109880.0,0.005],[109870.0,0.05753759],[109860.0,0.26400085]],[[109910.0,4.09250902],[109920.0,0.53229354],[109930.0,0.63985838],[109940.0,0.88931361],[109950.0,0.7777279]]]
["bitfinex","BTCUSD",1759018172061,[[109900.0,0.02571444],[109890.0,0.05293],[109880.0,0.005],[109870.0,0.05753759],[109860.0,0.44420085]],[[109910.0,4.09250902],[109920.0,0.53229354],[109930.0,0.63985838],[109940.0,0.88931361],[109950.0,0.7777279]]]
["bitfinex","BTCUSD",1759018172264,[[109900.0,0.02571444],[109890.0,0.05293],[109880.0,0.005],[109870.0,0.05753759],[109860.0,0.26400085]],[[109910.0,4.09250902],[109920.0,0.53229354],[109930.0,0.63985838],[109940.0,0.88931361],[109950.0,0.7777279]]]
["bitfinex","BTCUSD",1759018172467,[[109900.0,0.02571444],[109890.0,0.05293],[109880.0,0.005],[109870.0,0.05753759],[109860.0,0.44940085]],[[109910.0,4.09250902],[109920.0,0.53229354],[109930.0,0.63985838],[109940.0,0.88931361],[109950.0,0.7777279]]]
["bitfinex","BTCUSD",1759018173514,[[109900.0,0.02571444],[109890.0,0.05293],[109880.0,0.005],[109870.0,0.05753759],[109860.0,0.26400085]],[[109910.0,4.09250902],[109920.0,0.53229354],[109930.0,0.63985838],[109940.0,0.88931361],[109950.0,0.7777279]]]
["bitfinex","BTCUSD",1759018173728,[[109900.0,0.02571444],[109890.0,0.05293],[109880.0,0.005],[109870.0,0.0301519],[109860.0,0.44966734]],[[109910.0,4.320612],[109920.0,0.96111381],[109930.0,0.63985838],[109940.0,0.25500467],[109950.0,0.7777279]]]
["bitfinex","BTCUSD",1759018173729,[[109900.0,0.02571444],[109890.0,0.05293],[109880.0,0.005],[109870.0,0.0301519],[109860.0,0.44966734]],[[109910.0,4.320612],[109920.0,0.96111381],[109930.0,0.63985838],[109940.0,0.25500467],[109950.0,0.7277279]]]
["bitfinex","BTCUSD",1759018173997,[[109900.0,0.02571444],[109890.0,0.05],[109880.0,0.00793],[109870.0,0.0301519],[109860.0,0.44966734]],[[109910.0,4.34799972],[109920.0,0.96111381],[109930.0,0.63985838],[109940.0,0.25500467],[109950.0,0.7277279]]]
["bitfinex","BTCUSD",1759018174174,[[109900.0,0.02571444],[109890.0,0.05],[109880.0,0.00793],[109870.0,0.0301519],[109860.0,0.47705506]],[[109910.0,4.34799972],[109920.0,0.96111381],[109930.0,0.63985838],[109940.0,0.25500467],[109950.0,0.7277279]]]
["bitfinex","BTCUSD",1759018174792,[[109900.0,0.02571444],[109890.0,0.05],[109880.0,0.00793],[109870.0,0.0301519],[109860.0,0.38141506]],[[109910.0,4.34799972],[109920.0,0.96111381],[109930.0,0.63985838],[109940.0,0.25500467],[109950.0,0.7277279]]]
["bitfinex","BTCUSD",1759018175046,[[109900.0,0.02571444],[109890.0,0.05],[109880.0,0.00793],[109870.0,0.0301519],[109860.0,0.47625506]],[[109910.0,4.34799972],[109920.0,0.96111381],[109930.0,0.63985838],[109940.0,0.25500467],[109950.0,0.7277279]]]
["bitfinex","BTCUSD",1759018175546,[[109900.0,0.02471444],[109890.0,0.05],[109880.0,0.00793],[109870.0,0.0301519],[109860.0,0.47625506]],[[109910.0,4.34799972],[109920.0,0.96111381],[109930.0,0.63985838],[109940.0,0.25500467],[109950.0,0.7277279]]]
["bitfinex","BTCUSD",1759018175757,[[109900.0,0.02371444],[109890.0,0.05],[109880.0,0.00793],[109870.0,0.0301519],[109860.0,0.47625506]],[[109910.0,4.34899972],[109920.0,0.96111381],[109930.0,0.63985838],[109940.0,0.25500467],[109950.0,0.7277279]]]
["bitfinex","BTCUSD",1759018175966,[[109900.0,0.02371444],[109890.0,0.05],[109880.0,0.00793],[109870.0,0.0301519],[109860.0,0.47625506]],[[109910.0,4.34999972],[109920.0,0.96111381],[109930.0,0.63985838],[109940.0,0.25500467],[109950.0,0.7277279]]]
["bitfinex","BTCUSD",1759018176179,[[109900.0,0.02371444],[109890.0,0.05],[109880.0,0.00793],[109870.0,0.0301519],[109860.0,0.47625506]],[[109910.0,4.33572394],[109920.0,0.96111381],[109930.0,0.63985838],[109940.0,0.25500467],[109950.0,0.7277279]]]
["bitfinex","BTCUSD",1759018176381,[[109900.0,0.02371444],[109890.0,0.05],[109880.0,0.00793],[109870.0,0.0301519],[109860.0,0.28510381]],[[109910.0,4.33572394],[109920.0,0.96111381],[109930.0,0.63985838],[109940.0,0.25500467],[109950.0,0.7277279]]]
["bitfinex","BTCUSD",1759018177379,[[109900.0,0.02371444],[109880.0,0.05793],[109860.0,0.10034381],[109850.0,0.1249919],[109840.0,0.64390144]],[[109910.0,4.33572394],[109920.0,0.96111381],[109930.0,0.68985838],[109940.0,0.20500467],[109950.0,0.7277279]]]
["bitfinex","BTCUSD",1759018177603,[[109900.0,0.02371444],[109880.0,0.05793],[109860.0,0.10034381],[109850.0,0.2073119],[109840.0,0.64398199]],[[109910.0,4.33572394],[109920.0,1.40991381],[109930.0,0.24105838],[109940.0,0.20500467],[109950.0,0.7733513]]]
["bitfinex","BTCUSD",1759018177738,[[109900.0,0.02371444],[109880.0,0.00793],[109870.0,0.05],[109860.0,0.07295609],[109850.0,0.0301519]],[[109910.0,4.33572394],[109920.0,1.40991381],[109930.0,0.24105838],[109940.0,0.23515657],[109950.0,0.7733513]]]
["bitfinex","BTCUSD",1759018177938,[[109900.0,0.02371444],[109880.0,0.00793],[109870.0,0.05],[109860.0,0.07295609],[109850.0,0.21502385]],[[109910.0,4.33572394],[109920.0,1.40991381],[109930.0,0.24105838],[109940.0,0.23515657],[109950.0,0.7733513]]]
["bitfinex","BTCUSD",1759018178978,[[109900.0,0.02371444],[109880.0,0.00793],[109870.0,0.05],[109860.0,0.07295609],[109850.0,0.22412717]],[[109910.0,4.04868394],[109920.0,1.31507381],[109930.0,0.24105838],[109940.0,0.23515657],[109950.0,0.3939513]]]
["bitfinex","BTCUSD",1759018179167,[[109900.0,0.02371444],[109880.0,0.00793],[109870.0,0.05],[109860.0,0.07295609],[109850.0,0.22412717]],[[109910.0,4.33564394],[109920.0,1.31507381],[109930.0,0.24105838],[109940.0,0.23515657],[109950.0,0.3939513]]]
["bitfinex","BTCUSD",1759018179374,[[109900.0,0.02371444],[109880.0,0.00793],[109870.0,0.05],[109860.0,0.07295609],[109850.0,0.21502385]],[[109910.0,4.44476169],[109920.0,1.31507381],[109930.0,0.62049838],[109940.0,0.23515657],[109950.0,0.3939513]]]
["bitfinex","BTCUSD",1759018179776,[[109900.0,0.02371444],[109880.0,0.00793],[109870.0,0.05],[109860.0,0.07295609],[109850.0,0.22412717]],[[109910.0,4.34992169],[109920.0,1.31507381],[109930.0,0.62049838],[109940.0,0.23515657],[109950.0,0.3939513]]]
["bitfinex","BTCUSD",1759018179980,[[109900.0,0.02371444],[109880.0,0.00793],[109870.0,0.05],[109860.0,0.07295609],[109850.0,0.22412717]],[[109910.0,4.44476169],[109920.0,1.31507381],[109930.0,0.62049838],[109940.0,0.23515657],[109950.0,0.3939513]]]
["bitfinex","BTCUSD",1759018182038,[[109900.0,0.02371444],[109880.0,0.00793],[109870.0,0.05],[109860.0,0.07295609],[109850.0,0.21502385]],[[109910.0,4.44476169],[109920.0,1.31507381],[109930.0,0.62049838],[109940.0,0.23515657],[109950.0,0.3939513]]]
["bitfinex","BTCUSD",1759018182235,[[109900.0,0.02371444],[109880.0,0.00793],[109870.0,0.05],[109860.0,0.07295609],[109850.0,0.22412717]],[[109910.0,4.44476169],[109920.0,1.31507381],[109930.0,0.62049838],[109940.0,0.23515657],[109950.0,0.3939513]]]
["bitfinex","BTCUSD",1759018183598,[[109900.0,0.02371444],[109880.0,0.00793],[109870.0,0.05],[109860.0,0.07295609],[109850.0,0.21502385]],[[109910.0,4.44476169],[109920.0,1.31507381],[109930.0,0.62049838],[109940.0,0.23515657],[109950.0,0.3939513]]]
["bitfinex","BTCUSD",1759018184033,[[109900.0,0.02371444],[109880.0,0.00793],[109870.0,0.05],[109860.0,0.07295609],[109850.0,0.22412717]],[[109910.0,4.44476169],[109920.0,1.31507381],[109930.0,0.62049838],[109940.0,0.23515657],[109950.0,0.3939513]]]
["bitfinex","BTCUSD",1759018184393,[[109900.0,0.02371444],[109880.0,0.00793],[109870.0,0.05],[109860.0,0.07295609],[109850.0,0.22412717]],[[109910.0,4.44476169],[109920.0,1.31507381],[109930.0,0.62049838],[109940.0,0.23515657],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018184593,[[109900.0,0.02371444],[109880.0,0.00793],[109870.0,0.05],[109860.0,0.07295609],[109850.0,0.21502385]],[[109910.0,4.44476169],[109920.0,1.31507381],[109930.0,0.62049838],[109940.0,0.23515657],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018186201,[[109900.0,0.02371444],[109880.0,0.00793],[109870.0,0.05],[109860.0,0.07295609],[109850.0,0.22412717]],[[109910.0,4.43048394],[109920.0,1.31507381],[109930.0,0.62049838],[109940.0,0.23515657],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018186402,[[109900.0,0.02371444],[109880.0,0.00793],[109870.0,0.05],[109860.0,0.07295609],[109850.0,0.21502385]],[[109910.0,4.43048394],[109920.0,1.31507381],[109930.0,0.62049838],[109940.0,0.23515657],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018189183,[[109900.0,0.02371444],[109880.0,0.00793],[109870.0,0.05],[109860.0,0.07295609],[109850.0,0.21502385]],[[109910.0,4.44476172],[109920.0,1.31507381],[109930.0,0.62049838],[109940.0,0.23515657],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018190206,[[109900.0,0.02371444],[109880.0,0.00793],[109870.0,0.05],[109860.0,0.07295609],[109850.0,0.21502385]],[[109910.0,4.35494519],[109920.0,1.31507381],[109930.0,0.62049838],[109940.0,0.23515657],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018190521,[[109900.0,0.02371444],[109880.0,0.00793],[109870.0,0.05],[109860.0,0.07295609],[109850.0,0.21502385]],[[109910.0,4.26623372],[109920.0,1.31507381],[109930.0,0.62049838],[109940.0,0.23515657],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018190668,[[109900.0,0.02371444],[109880.0,0.00793],[109870.0,0.05],[109860.0,0.07295609],[109850.0,0.21502385]],[[109910.0,3.88634973],[109920.0,0.93518982],[109930.0,0.62049838],[109940.0,0.23515657],[109950.0,0.43919182]]]
["bitfinex","BTCUSD",1759018195156,[[109900.0,0.02371444],[109880.0,0.005],[109870.0,0.05],[109860.0,0.07295609],[109850.0,0.21502385]],[[109910.0,3.88634973],[109920.0,0.93518982],[109930.0,0.62049838],[109940.0,0.23515657],[109950.0,0.43919182]]]
["bitfinex","BTCUSD",1759018195367,[[109900.0,0.02371444],[109890.0,0.00305],[109880.0,0.005],[109870.0,0.05],[109860.0,0.07295609]],[[109910.0,3.4824822],[109920.0,0.93518982],[109930.0,0.24105838],[109940.0,0.23515657],[109950.0,0.43919182]]]
["bitfinex","BTCUSD",1759018195573,[[109900.0,0.02371444],[109890.0,0.00305],[109880.0,0.005],[109870.0,0.05],[109860.0,0.07295609]],[[109910.0,3.8644422],[109920.0,0.93518982],[109930.0,0.62053838],[109940.0,0.2572241],[109950.0,0.43919182]]]
["bitfinex","BTCUSD",1759018196185,[[109900.0,0.02371444],[109890.0,0.00305],[109880.0,0.005],[109870.0,0.05],[109860.0,0.07295609]],[[109910.0,3.4824822],[109920.0,0.93518982],[109930.0,0.24105838],[109940.0,0.2572241],[109950.0,0.43919182]]]
["bitfinex","BTCUSD",1759018196420,[[109900.0,0.02371444],[109890.0,0.00305],[109880.0,0.005],[109870.0,0.05],[109860.0,0.07295609]],[[109910.0,3.8645222],[109920.0,0.93518982],[109930.0,0.62053838],[109940.0,0.2572241],[109950.0,0.43919182]]]
["bitfinex","BTCUSD",1759018197760,[[109900.0,0.02371444],[109890.0,0.00305],[109880.0,0.005],[109870.0,0.05],[109860.0,0.07295609]],[[109910.0,3.4824822],[109920.0,0.93518982],[109930.0,0.24105838],[109940.0,0.2572241],[109950.0,0.43919182]]]
["bitfinex","BTCUSD",1759018197973,[[109900.0,0.02371444],[109890.0,0.00305],[109880.0,0.005],[109870.0,0.05],[109860.0,0.07295609]],[[109910.0,3.8644822],[109920.0,0.93518982],[109930.0,0.62053838],[109940.0,0.2572241],[109950.0,0.43919182]]]
["bitfinex","BTCUSD",1759018198385,[[109900.0,0.02371444],[109890.0,0.00305],[109880.0,0.005],[109870.0,0.05],[109860.0,0.07295609]],[[109910.0,3.4824822],[109920.0,0.93518982],[109930.0,0.24105838],[109940.0,0.2572241],[109950.0,0.43919182]]]
["bitfinex","BTCUSD",1759018198522,[[109900.0,0.02872444],[109880.0,0.055],[109860.0,0.28231293],[109830.0,0.23744425],[109820.0,0.57900012]],[[109910.0,3.4824822],[109920.0,0.93518982],[109930.0,0.24105838],[109940.0,0.6367041],[109950.0,0.43919182]]]
["bitfinex","BTCUSD",1759018198724,[[109900.0,0.02872444],[109880.0,0.055],[109860.0,0.26410795],[109830.0,0.23744425],[109820.0,0.57900012]],[[109910.0,3.8644822],[109920.0,0.93518982],[109930.0,0.24105838],[109940.0,0.6367041],[109950.0,0.43919182]]]
["bitfinex","BTCUSD",1759018198925,[[109900.0,0.02872444],[109880.0,0.055],[109860.0,0.26410795],[109830.0,0.23744425],[109820.0,0.57900012]],[[109910.0,3.8644822],[109920.0,0.93518982],[109930.0,0.24105838],[109940.0,0.6367041],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018199126,[[109900.0,0.02872444],[109880.0,0.055],[109860.0,0.26410795],[109830.0,0.23744425],[109820.0,0.57900012]],[[109910.0,3.8644822],[109920.0,0.93518982],[109930.0,0.24105838],[109940.0,0.6367041],[109950.0,0.43919182]]]
["bitfinex","BTCUSD",1759018199953,[[109900.0,0.02872444],[109880.0,0.055],[109870.0,0.20933698],[109860.0,0.26410795],[109830.0,0.28744425]],[[109910.0,3.30051514],[109920.0,0.93518982],[109930.0,0.19105838],[109940.0,0.2770722],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018200197,[[109900.0,0.02872444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.19113365],[109860.0,0.26410795]],[[109910.0,3.85024442],[109920.0,0.93518982],[109930.0,0.19105838],[109940.0,0.58350261],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018200374,[[109900.0,0.02872444],[109890.0,0.05],[109880.0,0.02320167],[109870.0,0.19113365],[109860.0,0.29149534]],[[109910.0,3.28623736],[109920.0,0.93518982],[109930.0,0.19105838],[109940.0,0.20402261],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018200569,[[109900.0,0.02872444],[109890.0,0.05],[109880.0,0.21431883],[109870.0,0.19113365],[109860.0,0.29149534]],[[109910.0,3.28623736],[109920.0,1.03002982],[109930.0,0.19105838],[109940.0,0.18195508],[109950.0,0.76867182]]]
["bitfinex","BTCUSD",1759018200769,[[109900.0,0.02872444],[109890.0,0.05],[109880.0,0.19611716],[109870.0,0.19113365],[109860.0,0.26410795]],[[109910.0,3.57343736],[109920.0,1.03002982],[109930.0,0.19105838],[109940.0,0.18195508],[109950.0,0.76867182]]]
["bitfinex","BTCUSD",1759018201212,[[109900.0,0.02872444],[109890.0,0.05],[109880.0,0.19611716],[109870.0,0.21852104],[109860.0,0.26410795]],[[109910.0,3.26901241],[109920.0,0.72560487],[109930.0,0.19105838],[109940.0,0.18195508],[109950.0,0.76867182]]]
["bitfinex","BTCUSD",1759018201381,[[109900.0,0.02872444],[109890.0,0.05],[109880.0,0.19611716],[109870.0,0.21852104],[109860.0,0.26410795]],[[109910.0,3.57343736],[109920.0,1.03002982],[109930.0,0.19105838],[109940.0,0.18195508],[109950.0,0.76867182]]]
["bitfinex","BTCUSD",1759018201762,[[109900.0,0.02872444],[109890.0,0.05],[109880.0,0.01410083],[109870.0,0.21852104],[109860.0,0.26410795]],[[109910.0,3.57343736],[109920.0,1.03002982],[109930.0,0.19105838],[109940.0,0.18195508],[109950.0,0.76867182]]]
["bitfinex","BTCUSD",1759018201763,[[109900.0,0.02872444],[109890.0,0.05],[109880.0,0.01410083],[109870.0,0.21852104],[109860.0,0.26410795]],[[109910.0,3.37912395],[109920.0,1.03002982],[109930.0,0.19105838],[109940.0,0.18195508],[109950.0,0.76867182]]]
["bitfinex","BTCUSD",1759018202071,[[109900.0,0.02872444],[109890.0,0.05],[109880.0,0.02320167],[109870.0,0.21852104],[109860.0,0.26410795]],[[109910.0,3.37912395],[109920.0,1.05741722],[109930.0,0.19105838],[109940.0,0.18195508],[109950.0,0.76867182]]]
["bitfinex","BTCUSD",1759018202641,[[109900.0,0.02872444],[109890.0,0.05],[109880.0,0.02320167],[109870.0,0.21852104],[109860.0,0.26410795]],[[109910.0,3.56109101],[109920.0,1.05741722],[109930.0,0.19105838],[109940.0,0.18195508],[109950.0,0.76867182]]]
["bitfinex","BTCUSD",1759018202863,[[109900.0,0.02872444],[109890.0,0.05],[109880.0,0.02320167],[109870.0,0.21852104],[109860.0,0.26410795]],[[109910.0,3.56109101],[109920.0,1.05741722],[109930.0,0.19105838],[109940.0,0.23195508],[109950.0,0.76867182]]]
["bitfinex","BTCUSD",1759018203062,[[109900.0,0.07872444],[109880.0,0.005],[109870.0,0.24867294],[109860.0,0.26410795],[109850.0,0.42880009]],[[109910.0,3.10620054],[109920.0,0.51377722],[109930.0,0.19105838],[109940.0,0.18195508],[109950.0,0.83799182]]]
["bitfinex","BTCUSD",1759018203311,[[109900.0,0.07872444],[109880.0,0.01410083],[109870.0,0.22128555],[109860.0,0.26410795],[109850.0,0.39864819]],[[109910.0,3.39332054],[109920.0,0.58122982],[109930.0,0.19105838],[109940.0,0.18195508],[109950.0,1.26747182]]]
["bitfinex","BTCUSD",1759018203679,[[109900.0,0.07872444],[109880.0,0.03238539],[109870.0,0.22128555],[109860.0,0.26410795],[109850.0,0.39864819]],[[109910.0,3.39332054],[109920.0,0.58122982],[109930.0,0.21844377],[109940.0,0.18195508],[109950.0,1.26747182]]]
["bitfinex","BTCUSD",1759018203904,[[109900.0,0.07872444],[109880.0,0.03238539],[109870.0,0.22128555],[109860.0,0.26410795],[109850.0,0.24116819]],[[109910.0,3.5752876],[109920.0,0.60491982],[109930.0,0.21844377],[109940.0,0.18195508],[109950.0,1.26747182]]]
["bitfinex","BTCUSD",1759018204133,[[109900.0,0.07872444],[109880.0,0.03238539],[109870.0,0.42456555],[109860.0,0.26410795],[109850.0,0.62064819]],[[109910.0,3.5752876],[109920.0,0.60491982],[109930.0,0.2405113],[109940.0,0.18195508],[109950.0,1.26747182]]]
["bitfinex","BTCUSD",1759018204359,[[109900.0,0.07872444],[109880.0,0.03238539],[109870.0,0.42496602],[109860.0,0.26410795],[109850.0,0.57064819]],[[109910.0,3.5752876],[109920.0,0.60491982],[109930.0,0.2405113],[109940.0,0.18195508],[109950.0,1.26747182]]]
["bitfinex","BTCUSD",1759018204588,[[109900.0,0.07872444],[109880.0,0.03238539],[109870.0,0.22128602],[109860.0,0.26410795],[109850.0,0.19116819]],[[109910.0,3.5752876],[109920.0,0.60491982],[109930.0,0.2405113],[109940.0,0.18195508],[109950.0,1.26747182]]]
["bitfinex","BTCUSD",1759018204815,[[109900.0,0.07872444],[109880.0,0.03238539],[109870.0,0.33028602],[109860.0,0.26410795],[109850.0,0.57064819]],[[109910.0,3.5752876],[109920.0,0.60491982],[109930.0,0.2405113],[109940.0,0.18195508],[109950.0,1.26747182]]]
["bitfinex","BTCUSD",1759018205065,[[109900.0,0.07872444],[109880.0,0.03238539],[109870.0,0.42512602],[109860.0,0.26410795],[109850.0,0.57064819]],[[109910.0,3.5752876],[109920.0,0.60491982],[109930.0,0.2405113],[109940.0,0.18195508],[109950.0,1.26747182]]]
["bitfinex","BTCUSD",1759018205308,[[109900.0,0.07872444],[109880.0,0.03238539],[109870.0,0.22128602],[109860.0,0.26410795],[109850.0,0.19116819]],[[109910.0,3.5752876],[109920.0,0.60491982],[109930.0,0.2405113],[109940.0,0.18195508],[109950.0,1.26747182]]]
["bitfinex","BTCUSD",1759018205546,[[109900.0,0.07872444],[109880.0,0.03238539],[109870.0,0.31612602],[109860.0,0.37982795],[109850.0,0.57064819]],[[109910.0,3.56101101],[109920.0,0.60491982],[109930.0,0.2405113],[109940.0,0.18195508],[109950.0,1.26747182]]]
["bitfinex","BTCUSD",1759018205793,[[109900.0,0.07872444],[109880.0,0.03238539],[109870.0,0.22128602],[109860.0,0.26410795],[109850.0,0.19116819]],[[109910.0,3.56101101],[109920.0,0.60491982],[109930.0,0.2405113],[109940.0,0.18195508],[109950.0,1.26747182]]]
["bitfinex","BTCUSD",1759018206231,[[109900.0,0.07872444],[109880.0,0.03238539],[109870.0,0.24429356],[109860.0,0.26410795],[109850.0,0.57064819]],[[109910.0,3.56101101],[109920.0,0.60491982],[109930.0,0.2405113],[109940.0,0.18195508],[109950.0,1.26747182]]]
["bitfinex","BTCUSD",1759018207384,[[109900.0,0.07872444],[109880.0,0.03238539],[109870.0,0.42632608],[109860.0,0.26410795],[109850.0,0.57064819]],[[109910.0,3.56101101],[109920.0,0.60491982],[109930.0,0.2405113],[109940.0,0.18195508],[109950.0,1.26747182]]]
["bitfinex","BTCUSD",1759018207747,[[109900.0,0.07872444],[109880.0,0.03238539],[109870.0,0.2351919],[109860.0,0.26410795],[109850.0,0.57064819]],[[109910.0,3.56101101],[109920.0,0.60491982],[109930.0,0.2405113],[109940.0,0.18195508],[109950.0,1.26747182]]]
["bitfinex","BTCUSD",1759018207953,[[109900.0,0.07872444],[109880.0,0.03238539],[109870.0,0.24429356],[109860.0,0.26410795],[109850.0,0.57064819]],[[109910.0,3.56101101],[109920.0,0.60491982],[109930.0,0.2405113],[109940.0,0.18195508],[109950.0,1.26747182]]]
["bitfinex","BTCUSD",1759018208568,[[109900.0,0.07872444],[109880.0,0.03238539],[109870.0,0.0301519],[109860.0,0.26410795],[109850.0,0.19116819]],[[109910.0,3.56101101],[109920.0,0.60491982],[109930.0,0.2405113],[109940.0,0.18195508],[109950.0,1.26747182]]]
["bitfinex","BTCUSD",1759018208810,[[109900.0,0.02371444],[109890.0,0.05305],[109880.0,0.005],[109870.0,0.0301519],[109860.0,0.46954664]],[[109910.0,3.59735496],[109920.0,0.60491982],[109930.0,0.19105838],[109940.0,0.25500467],[109950.0,1.21747182]]]
["bitfinex","BTCUSD",1759018209017,[[109900.0,0.02371444],[109890.0,0.05305],[109880.0,0.005],[109870.0,0.0301519],[109860.0,0.46214664]],[[109910.0,3.59735496],[109920.0,0.63230722],[109930.0,0.19105838],[109940.0,0.25500467],[109950.0,1.21747182]]]
["bitfinex","BTCUSD",1759018209251,[[109900.0,0.02371444],[109890.0,0.05305],[109880.0,0.005],[109870.0,0.05753929],[109860.0,0.28009858]],[[109910.0,3.59735496],[109920.0,0.63230722],[109930.0,0.19105838],[109940.0,0.25500467],[109950.0,1.21747182]]]
["bitfinex","BTCUSD",1759018209667,[[109900.0,0.02586444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.05753929],[109860.0,0.46214834]],[[109910.0,3.59735496],[109920.0,0.63230722],[109930.0,0.19105838],[109940.0,0.25500467],[109950.0,1.21747182]]]
["bitfinex","BTCUSD",1759018209878,[[109900.0,0.02586444],[109890.0,0.05321],[109880.0,0.005],[109870.0,0.05753929],[109860.0,0.46214834]],[[109910.0,3.59735496],[109920.0,0.63230722],[109930.0,0.19105838],[109940.0,0.25500467],[109950.0,1.21747182]]]
["bitfinex","BTCUSD",1759018210079,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.05753929],[109860.0,0.46214834]],[[109910.0,3.59735496],[109920.0,0.63230722],[109930.0,0.19105838],[109940.0,0.25500467],[109950.0,1.21747182]]]
["bitfinex","BTCUSD",1759018213235,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.05753929],[109860.0,0.46214834]],[[109910.0,3.59735496],[109920.0,0.63230722],[109930.0,0.63985838],[109940.0,0.25500467],[109950.0,0.76867182]]]
["bitfinex","BTCUSD",1759018215552,[[109900.0,0.02371444],[109880.0,0.05821],[109860.0,0.07295609],[109850.0,0.37816711],[109840.0,0.90848199]],[[109910.0,3.59735496],[109920.0,0.60491982],[109930.0,0.63985838],[109940.0,0.28515657],[109950.0,0.76867182]]]
["bitfinex","BTCUSD",1759018215806,[[109900.0,0.02371444],[109890.0,0.00321],[109880.0,0.055],[109860.0,0.11855224],[109850.0,0.37816711]],[[109910.0,3.62474613],[109920.0,0.60491982],[109930.0,0.63985838],[109940.0,0.28515657],[109950.0,0.76867182]]]
["bitfinex","BTCUSD",1759018216030,[[109900.0,0.02371444],[109890.0,0.00321],[109880.0,0.055],[109860.0,0.10034726],[109850.0,0.40831901]],[[109910.0,3.62474613],[109920.0,0.60491982],[109930.0,0.63985838],[109940.0,0.28515657],[109950.0,0.76867182]]]
["bitfinex","BTCUSD",1759018216667,[[109900.0,0.02371444],[109890.0,0.00321],[109880.0,0.055],[109860.0,0.29149906],[109850.0,0.40831901]],[[109910.0,3.33762613],[109920.0,0.51007982],[109930.0,0.63985838],[109940.0,0.28515657],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018216900,[[109900.0,0.02907444],[109880.0,0.055],[109860.0,0.29149906],[109850.0,0.40831901],[109810.0,1.44549874]],[[109910.0,3.62490613],[109920.0,0.51007982],[109930.0,0.63985838],[109940.0,0.66459657],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018217121,[[109900.0,0.02907444],[109880.0,0.055],[109860.0,0.29149906],[109850.0,0.40831901],[109810.0,1.44549874]],[[109910.0,3.71974613],[109920.0,0.51007982],[109930.0,0.63985838],[109940.0,0.66459657],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018217928,[[109900.0,0.02907444],[109880.0,0.055],[109870.0,0.01820333],[109860.0,0.29149906],[109850.0,0.40831901]],[[109910.0,3.3155586],[109920.0,0.51007982],[109930.0,0.63985838],[109940.0,0.26210698],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018218138,[[109900.0,0.02907444],[109880.0,0.055],[109870.0,0.01820333],[109860.0,0.29149906],[109850.0,0.40831901]],[[109910.0,3.6976386],[109920.0,0.51007982],[109930.0,0.63985838],[109940.0,0.66361451],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018218392,[[109900.0,0.02907444],[109880.0,0.055],[109870.0,0.01820333],[109860.0,0.29149906],[109850.0,0.40831901]],[[109910.0,3.3155586],[109920.0,0.51007982],[109930.0,0.63985838],[109940.0,0.28417451],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018218572,[[109900.0,0.02907444],[109880.0,0.055],[109870.0,0.01820333],[109860.0,0.29149906],[109850.0,0.40831901]],[[109910.0,3.6976786],[109920.0,0.51007982],[109930.0,0.63985838],[109940.0,0.66361451],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018218768,[[109900.0,0.02907444],[109880.0,0.055],[109870.0,0.01820333],[109860.0,0.29149906],[109850.0,0.40831901]],[[109910.0,3.3155586],[109920.0,0.51007982],[109930.0,0.63985838],[109940.0,0.28417451],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018218988,[[109900.0,0.02907444],[109880.0,0.055],[109870.0,0.01820333],[109860.0,0.29149906],[109850.0,0.40831901]],[[109910.0,3.6976386],[109920.0,0.51007982],[109930.0,0.63985838],[109940.0,0.66361451],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018219799,[[109900.0,0.02907444],[109880.0,0.055],[109870.0,0.01820333],[109860.0,0.29149906],[109850.0,0.40831901]],[[109910.0,3.68336218],[109920.0,0.51007982],[109930.0,0.63985838],[109940.0,0.66361451],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018220251,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.02730499],[109860.0,0.29149906]],[[109910.0,3.68336218],[109920.0,0.51007982],[109930.0,0.63985838],[109940.0,0.66361451],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018220427,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.005],[109860.0,0.29149906],[109810.0,1.39549874]],[[109910.0,3.68336218],[109920.0,0.51007982],[109930.0,0.63985838],[109940.0,0.66361451],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018220628,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.02730499],[109860.0,0.29149906]],[[109910.0,3.68336218],[109920.0,0.51007982],[109930.0,0.63985838],[109940.0,0.66361451],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018220838,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.02730499],[109860.0,0.26410789]],[[109910.0,3.68336218],[109920.0,0.51007982],[109930.0,0.63985838],[109940.0,0.66361451],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018221054,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.05469366],[109860.0,0.26410789]],[[109910.0,3.68336218],[109920.0,0.51007982],[109930.0,0.63985838],[109940.0,0.66361451],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018221793,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.23672642],[109860.0,0.26410789]],[[109910.0,3.58840218],[109920.0,0.51007982],[109930.0,0.63985838],[109940.0,0.63350261],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018221994,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.21852309],[109860.0,0.26410789]],[[109910.0,3.27389101],[109920.0,0.51007982],[109930.0,0.63985838],[109940.0,0.25402261],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018222133,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.21852309],[109860.0,0.26410789]],[[109910.0,3.56101101],[109920.0,0.63230711],[109930.0,0.63985838],[109940.0,0.63350261],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018222335,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.21852309],[109860.0,0.26410789]],[[109910.0,3.27389101],[109920.0,0.53746711],[109930.0,0.63985838],[109940.0,0.25402261],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018222538,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.21852309],[109860.0,0.26410789]],[[109910.0,3.57528779],[109920.0,0.63230711],[109930.0,0.63985838],[109940.0,0.25402261],[109950.0,0.76867182]]]
["bitfinex","BTCUSD",1759018222758,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.02320167],[109870.0,0.21852309],[109860.0,0.26410789]],[[109910.0,3.10620073],[109920.0,0.53746711],[109930.0,0.63985838],[109940.0,0.25402261],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018222964,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.02320167],[109870.0,0.21852309],[109860.0,0.26410789]],[[109910.0,3.39332073],[109920.0,0.63230711],[109930.0,0.63985838],[109940.0,0.25402261],[109950.0,0.76867182]]]
["bitfinex","BTCUSD",1759018223803,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.0323025],[109870.0,0.31336309],[109860.0,0.26410789]],[[109910.0,2.80177578],[109920.0,0.23304216],[109930.0,0.63985838],[109940.0,0.25402261],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018224138,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.02320167],[109870.0,0.34351499],[109860.0,0.26410789]],[[109910.0,3.39332073],[109920.0,0.63230711],[109930.0,0.63985838],[109940.0,0.23195508],[109950.0,0.76867182]]]
["bitfinex","BTCUSD",1759018225079,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.02320167],[109870.0,0.34351499],[109860.0,0.26410789]],[[109910.0,3.57528779],[109920.0,0.63230711],[109930.0,0.63985838],[109940.0,0.23195508],[109950.0,0.76867182]]]
["bitfinex","BTCUSD",1759018225256,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.02320167],[109870.0,0.34351499],[109860.0,0.26410789]],[[109910.0,3.08889578],[109920.0,0.32788216],[109930.0,0.63985838],[109940.0,0.23195508],[109950.0,0.76867182]]]
["bitfinex","BTCUSD",1759018225458,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.02320167],[109870.0,0.34351499],[109860.0,0.26410789]],[[109910.0,3.39332073],[109920.0,0.63230711],[109930.0,0.63985838],[109940.0,0.23195508],[109950.0,0.76867182]]]
["bitfinex","BTCUSD",1759018225660,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.0323025],[109870.0,0.34351499],[109860.0,0.26410789]],[[109910.0,3.39332073],[109920.0,0.63230711],[109930.0,0.63985838],[109940.0,0.23195508],[109950.0,0.76867182]]]
["bitfinex","BTCUSD",1759018225868,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.02320167],[109870.0,0.34351499],[109860.0,0.26410789]],[[109910.0,3.57528779],[109920.0,0.63230711],[109930.0,0.63985838],[109940.0,0.23195508],[109950.0,0.76867182]]]
["bitfinex","BTCUSD",1759018226102,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.34351499],[109860.0,0.26410789]],[[109910.0,3.27389101],[109920.0,0.53746711],[109930.0,0.63985838],[109940.0,0.23195508],[109950.0,0.38919182]]]
["bitfinex","BTCUSD",1759018226295,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.24867499],[109860.0,0.26410789]],[[109910.0,3.56097101],[109920.0,0.63230711],[109930.0,0.63985838],[109940.0,0.18195508],[109950.0,0.81863182]]]
["bitfinex","BTCUSD",1759018226502,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.43875499],[109860.0,0.26410789]],[[109910.0,3.56097101],[109920.0,0.63230711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.79168141]]]
["bitfinex","BTCUSD",1759018226718,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.24867499],[109860.0,0.26410789]],[[109910.0,3.56097101],[109920.0,0.63230711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.79168141]]]
["bitfinex","BTCUSD",1759018226926,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.44183499],[109860.0,0.26410789]],[[109910.0,3.56097101],[109920.0,0.63230711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.79168141]]]
["bitfinex","BTCUSD",1759018229553,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.44183499],[109860.0,0.26410789]],[[109910.0,3.56097101],[109920.0,0.63230711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.80595774]]]
["bitfinex","BTCUSD",1759018229788,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.44183499],[109860.0,0.26410789]],[[109910.0,3.27389101],[109920.0,0.53746711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.42651774]]]
["bitfinex","BTCUSD",1759018229970,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.44183499],[109860.0,0.26410789]],[[109910.0,3.56101101],[109920.0,0.63230711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.80595774]]]
["bitfinex","BTCUSD",1759018230385,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.44183499],[109860.0,0.26410789]],[[109910.0,3.56101101],[109920.0,0.63230711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.79168141]]]
["bitfinex","BTCUSD",1759018230751,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.44183499],[109860.0,0.26410789]],[[109910.0,3.57528734],[109920.0,0.63230711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.79168141]]]
["bitfinex","BTCUSD",1759018231672,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.44183499],[109860.0,0.26410789]],[[109910.0,3.57528734],[109920.0,0.63230711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.79644222]]]
["bitfinex","BTCUSD",1759018233629,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.44183499],[109860.0,0.26410789]],[[109910.0,3.58169445],[109920.0,0.63230711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.79644222]]]
["bitfinex","BTCUSD",1759018234576,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.44183499],[109860.0,0.26410789]],[[109910.0,3.58145445],[109920.0,0.53746711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.41700222]]]
["bitfinex","BTCUSD",1759018234794,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.44183499],[109860.0,0.26410789]],[[109910.0,3.58145445],[109920.0,0.63230711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.79644222]]]
["bitfinex","BTCUSD",1759018235245,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.44183499],[109860.0,0.26410789]],[[109910.0,3.40722545],[109920.0,0.63230711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.79644222]]]
["bitfinex","BTCUSD",1759018236246,[[109900.0,0.02907444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.44183499],[109860.0,0.26410789]],[[109910.0,3.39294912],[109920.0,0.63230711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.79644222]]]
["bitfinex","BTCUSD",1759018237670,[[109900.0,0.02586444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.06664223],[109860.0,0.26410789]],[[109910.0,3.39294912],[109920.0,0.63230711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.79644222]]]
["bitfinex","BTCUSD",1759018237825,[[109900.0,0.02586444],[109890.0,0.0531],[109880.0,0.005],[109870.0,0.06664223],[109860.0,0.45526789]],[[109910.0,3.39294912],[109920.0,0.63230711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.79644222]]]
["bitfinex","BTCUSD",1759018238632,[[109900.0,0.02586444],[109890.0,0.0531],[109880.0,0.005],[109870.0,0.06664223],[109860.0,0.45526789]],[[109910.0,3.39282912],[109920.0,0.63230711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.79644222]]]
["bitfinex","BTCUSD",1759018238786,[[109900.0,0.02586444],[109890.0,0.0531],[109880.0,0.005],[109870.0,0.24867322],[109860.0,0.45526789]],[[109910.0,3.39290912],[109920.0,0.53746711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.41700222]]]
["bitfinex","BTCUSD",1759018238983,[[109900.0,0.02896444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.24867322],[109860.0,0.45526789]],[[109910.0,3.39290912],[109920.0,0.63230711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.79644222]]]
["bitfinex","BTCUSD",1759018239423,[[109900.0,0.02896444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.24867322],[109860.0,0.45526789]],[[109910.0,3.40718546],[109920.0,0.63230711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.79644222]]]
["bitfinex","BTCUSD",1759018241339,[[109900.0,0.02896444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.24867322],[109860.0,0.45434789]],[[109910.0,3.40718546],[109920.0,0.63230711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.79644222]]]
["bitfinex","BTCUSD",1759018242073,[[109900.0,0.02586444],[109890.0,0.0531],[109880.0,0.005],[109870.0,0.24867322],[109860.0,0.45434789]],[[109910.0,3.40718546],[109920.0,0.63230711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.79644222]]]
["bitfinex","BTCUSD",1759018242996,[[109900.0,0.02586444],[109890.0,0.0531],[109880.0,0.005],[109870.0,0.24867322],[109860.0,0.26410789]],[[109910.0,3.40718546],[109920.0,0.63230711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.79644222]]]
["bitfinex","BTCUSD",1759018243196,[[109900.0,0.02586444],[109890.0,0.0531],[109880.0,0.005],[109870.0,0.06664223],[109860.0,0.45434789]],[[109910.0,3.40718546],[109920.0,0.63230711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.79644222]]]
["bitfinex","BTCUSD",1759018243405,[[109900.0,0.02586444],[109890.0,0.0531],[109880.0,0.005],[109870.0,0.06664223],[109860.0,0.44910789]],[[109910.0,3.40718546],[109920.0,0.63230711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.79644222]]]
["bitfinex","BTCUSD",1759018243658,[[109900.0,0.02586444],[109890.0,0.0531],[109880.0,0.005],[109870.0,0.06664223],[109860.0,0.26410789]],[[109910.0,3.40718546],[109920.0,0.63230711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.79644222]]]
["bitfinex","BTCUSD",1759018243858,[[109900.0,0.02371444],[109890.0,0.0531],[109880.0,0.005],[109870.0,0.06664223],[109860.0,0.44858789]],[[109910.0,3.40718546],[109920.0,0.63230711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.79644222]]]
["bitfinex","BTCUSD",1759018245128,[[109900.0,0.02371444],[109890.0,0.0531],[109880.0,0.005],[109870.0,0.05754057],[109860.0,0.26410789]],[[109910.0,3.40718546],[109920.0,0.63230711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.79644222]]]
["bitfinex","BTCUSD",1759018245322,[[109900.0,0.02371444],[109890.0,0.0531],[109880.0,0.005],[109870.0,0.05754057],[109860.0,0.44654789]],[[109910.0,3.40718546],[109920.0,0.63230711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.79644222]]]
["bitfinex","BTCUSD",1759018245772,[[109900.0,0.02371444],[109890.0,0.0531],[109880.0,0.005],[109870.0,0.05754057],[109860.0,0.26410789]],[[109910.0,3.40718546],[109920.0,0.63230711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.79644222]]]
["bitfinex","BTCUSD",1759018246020,[[109900.0,0.02371444],[109890.0,0.05],[109880.0,0.0081],[109870.0,0.05754057],[109860.0,0.44130789]],[[109910.0,3.40718546],[109920.0,0.63230711],[109930.0,0.66192591],[109940.0,0.23195508],[109950.0,0.79644222]]]
["bitfinex","BTCUSD",1759018246239,[[109900.0,0.02371444],[109890.0,0.05],[109880.0,0.0081],[109870.0,0.05754057],[109860.0,0.44130789]],[[109910.0,3.41497665],[109920.0,0.63230711],[109930.0,0.63985838],[109940.0,0.23195508],[109950.0,0.79644222]]]
["bitfinex","BTCUSD",1759018246867,[[109900.0,0.02371444],[109890.0,0.05],[109880.0,0.005],[109870.0,0.05754057],[109860.0,0.44130789]],[[109910.0,3.41497665],[109920.0,0.63230711],[109930.0,0.63985838],[109940.0,0.23195508],[109950.0,0.79644222]]]
["bitfinex","BTCUSD",1759018247117,[[109900.0,0.02371444],[109890.0,0.0531],[109880.0,0.005],[109870.0,0.05754057],[109860.0,0.26410663]],[[109910.0,3.41497665],[109920.0,0.63230711],[109930.0,0.63985838],[109940.0,0.23195508],[109950.0,0.79644222]]]
["bitfinex","BTCUSD",1759018247356,[[109900.0,0.02371444],[109880.0,0.0581],[109870.0,0.02738867],[109860.0,0.07295609],[109830.0,0.23744425]],[[109910.0,3.41497665],[109920.0,0.60491982],[109930.0,0.66290797],[109940.0,0.23195508],[109950.0,0.77339263]]]
["bitfinex","BTCUSD",1759018247577,[[109900.0,0.02371444],[109880.0,0.0581],[109860.0,0.07295609],[109850.0,0.18206626],[109840.0,0.90848199]],[[109910.0,3.44236588],[109920.0,0.60491982],[109930.0,0.71290797],[109940.0,0.18195508],[109950.0,0.77339263]]]
["bitfinex","BTCUSD",1759018247797,[[109900.0,0.01428196],[109880.0,0.055],[109870.0,0.0031],[109860.0,0.10034646],[109850.0,0.19116962]],[[109910.0,3.44236588],[109920.0,0.60491982],[109930.0,0.71290797],[109940.0,0.18195508],[109950.0,0.77339263]]]
["bitfinex","BTCUSD",1759018248054,[[109900.0,0.01428196],[109880.0,0.055],[109870.0,0.0031],[109860.0,0.10034646],[109850.0,0.37780152]],[[109910.0,3.44236588],[109920.0,0.60491982],[109930.0,0.71290797],[109940.0,0.18195508],[109950.0,0.82339263]]]
["bitfinex","BTCUSD",1759018248258,[[109900.0,0.01428196],[109880.0,0.055],[109870.0,0.0031],[109860.0,0.10034646],[109850.0,0.19573522]],[[109910.0,3.44236588],[109920.0,0.60491982],[109930.0,0.71290797],[109940.0,0.18195508],[109950.0,0.82339263]]]
["bitfinex","BTCUSD",1759018248716,[[109900.0,0.01428196],[109880.0,0.055],[109870.0,0.0031],[109860.0,0.10034646],[109850.0,0.37779345]],[[109910.0,3.44236588],[109920.0,0.60491982],[109930.0,0.71290797],[109940.0,0.18195508],[109950.0,0.82339263]]]
["bitfinex","BTCUSD",1759018249049,[[109900.0,0.01428196],[109880.0,0.055],[109870.0,0.0031],[109860.0,0.10944895],[109850.0,0.37779345]],[[109910.0,3.44236588],[109920.0,0.60491982],[109930.0,0.71290797],[109940.0,0.18195508],[109950.0,0.82339263]]]
["bitfinex","BTCUSD",1759018249273,[[109900.0,0.01428196],[109880.0,0.0581],[109860.0,0.29149839],[109850.0,0.37779345],[109790.0,0.53225661]],[[109910.0,3.15552588],[109920.0,0.51007982],[109930.0,0.71290797],[109940.0,0.18195508],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018249484,[[109900.0,0.01428196],[109880.0,0.0581],[109860.0,0.29149839],[109850.0,0.37779345],[109790.0,0.53225661]],[[109910.0,3.55132366],[109920.0,0.51007982],[109930.0,1.09234797],[109940.0,0.18195508],[109950.0,0.39395263]]]
["bitfinex","BTCUSD",1759018249680,[[109900.0,0.01428196],[109880.0,0.0581],[109860.0,0.29149839],[109850.0,0.37779345],[109790.0,0.53225661]],[[109910.0,3.55132366],[109920.0,0.51007982],[109930.0,1.09234797],[109940.0,0.18195508],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018250649,[[109900.0,0.01428196],[109880.0,0.0581],[109860.0,0.29149839],[109850.0,0.37779345],[109790.0,0.53225661]],[[109910.0,3.93177138],[109920.0,0.89052754],[109930.0,1.09234797],[109940.0,0.18195508],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018251628,[[109900.0,0.01428196],[109880.0,0.0581],[109860.0,0.29149839],[109850.0,0.37779345],[109790.0,0.53225661]],[[109910.0,3.83693138],[109920.0,0.89052754],[109930.0,0.71290797],[109940.0,0.18195508],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018251837,[[109900.0,0.01428196],[109880.0,0.0581],[109860.0,0.29149839],[109850.0,0.37779345],[109790.0,0.53225661]],[[109910.0,3.93177138],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.18195508],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018252771,[[109900.0,0.01428196],[109880.0,0.0581],[109860.0,0.29149839],[109850.0,0.37779345],[109790.0,0.53225661]],[[109910.0,3.93177138],[109920.0,0.89052754],[109930.0,1.04238797],[109940.0,0.18195508],[109950.0,0.39395263]]]
["bitfinex","BTCUSD",1759018252985,[[109900.0,0.01428196],[109880.0,0.0581],[109860.0,0.29149839],[109850.0,0.37779345],[109790.0,0.53225661]],[[109910.0,3.93177138],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.18195508],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018253402,[[109900.0,0.01428196],[109880.0,0.0581],[109860.0,0.29149839],[109850.0,0.37779345],[109790.0,0.53225661]],[[109910.0,3.93177138],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.18195508],[109950.0,0.39395263]]]
["bitfinex","BTCUSD",1759018253524,[[109900.0,0.01428196],[109880.0,0.0581],[109860.0,0.29149839],[109850.0,0.37779345],[109790.0,0.53225661]],[[109910.0,3.93177138],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.18195508],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018253739,[[109900.0,0.01428196],[109880.0,0.0581],[109860.0,0.10944895],[109850.0,0.37779345],[109790.0,0.89649403]],[[109910.0,3.93177138],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.18195508],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018253940,[[109900.0,0.01428196],[109880.0,0.0581],[109860.0,0.10944895],[109850.0,0.37779345],[109790.0,0.89649403]],[[109910.0,3.91893226],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.18195508],[109950.0,0.39395263]]]
["bitfinex","BTCUSD",1759018254162,[[109900.0,0.01428196],[109880.0,0.0581],[109860.0,0.10944895],[109850.0,0.37779345],[109790.0,0.89649403]],[[109910.0,3.91893226],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.18195508],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018254953,[[109900.0,0.01428196],[109880.0,0.0581],[109860.0,0.10034646],[109850.0,0.37779345],[109790.0,0.89649403]],[[109910.0,3.91893226],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.18195508],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018255364,[[109900.0,0.01428196],[109880.0,0.0581],[109860.0,0.10944895],[109850.0,0.37779345],[109790.0,0.89649403]],[[109910.0,3.91893226],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.18195508],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018256366,[[109900.0,0.01428196],[109880.0,0.0581],[109860.0,0.10944895],[109850.0,0.37779345],[109790.0,0.89649403]],[[109910.0,3.90465448],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.18195508],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018256665,[[109900.0,0.01428196],[109880.0,0.0581],[109860.0,0.10034646],[109850.0,0.37779345],[109840.0,0.73996199]],[[109910.0,3.90465448],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.18195508],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018256875,[[109900.0,0.01428196],[109880.0,0.0581],[109860.0,0.10034646],[109850.0,0.37779345],[109840.0,0.64398199]],[[109910.0,3.90465448],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.18195508],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018259049,[[109900.0,0.01428196],[109880.0,0.0581],[109860.0,0.10034646],[109850.0,0.36951345],[109840.0,0.26454199]],[[109910.0,3.90465448],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.18195508],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018259270,[[109900.0,0.01428196],[109880.0,0.0581],[109860.0,0.10034646],[109850.0,0.36947345],[109840.0,0.26454199]],[[109910.0,3.90465448],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.18195508],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018259475,[[109900.0,0.01428196],[109880.0,0.0581],[109860.0,0.10034646],[109850.0,0.36947345],[109840.0,0.26454199]],[[109910.0,3.9189324],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.18195508],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018262805,[[109900.0,0.01428196],[109890.0,0.00301],[109880.0,0.055],[109860.0,0.10034646],[109850.0,0.36947345]],[[109910.0,3.9184924],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.18195508],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018266334,[[109900.0,0.01428196],[109890.0,0.00301],[109880.0,0.055],[109860.0,0.10034646],[109850.0,0.36947345]],[[109910.0,3.91061611],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.18195508],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018269408,[[109900.0,0.01428196],[109890.0,0.00301],[109880.0,0.055],[109860.0,0.10034646],[109850.0,0.37023345]],[[109910.0,3.73921692],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.21210698],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018270307,[[109900.0,0.01428196],[109890.0,0.00301],[109880.0,0.055],[109860.0,0.10034646],[109850.0,0.37023345]],[[109910.0,3.73921692],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.21210698],[109950.0,0.39395263]]]
["bitfinex","BTCUSD",1759018270443,[[109900.0,0.01428196],[109890.0,0.00301],[109880.0,0.055],[109860.0,0.10034646],[109850.0,0.37023345]],[[109910.0,3.73921692],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.21210698],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018273598,[[109900.0,0.01428196],[109890.0,0.00301],[109880.0,0.055],[109860.0,0.10034646],[109850.0,0.22131345]],[[109910.0,3.73921692],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.21210698],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018273799,[[109900.0,0.01428196],[109880.0,0.008],[109870.0,0.05],[109860.0,0.10034646],[109850.0,0.18809522]],[[109910.0,3.73921692],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.21210698],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018274009,[[109900.0,0.01428196],[109880.0,0.008],[109870.0,0.05],[109860.0,0.10034646],[109850.0,0.15613522]],[[109910.0,3.73921692],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.21210698],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018274215,[[109900.0,0.01428196],[109880.0,0.058],[109860.0,0.10034646],[109850.0,0.15613522],[106670.0,0.00125]],[[109910.0,3.73921692],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.21210698],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018275033,[[109900.0,0.01428196],[109880.0,0.058],[109860.0,0.10034646],[109850.0,0.15613522],[108320.0,0.0091204]],[[109910.0,3.73921692],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.21210698],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018275255,[[109900.0,0.01428196],[109880.0,0.058],[109860.0,0.10034646],[109850.0,0.15613522],[109340.0,0.8416711]],[[109910.0,3.73921692],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.21210698],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018275993,[[109900.0,0.01428196],[109880.0,0.058],[109860.0,0.10034646],[109850.0,0.33820116],[109770.0,0.0002]],[[109910.0,3.73921692],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.21210698],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018276351,[[109900.0,0.01428196],[109880.0,0.058],[109860.0,0.10034646],[109850.0,0.33820116],[109770.0,0.0002]],[[109910.0,3.72493912],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.21210698],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018276526,[[109900.0,0.01428196],[109880.0,0.058],[109860.0,0.10034646],[109850.0,0.33820116],[109770.0,0.0002]],[[109910.0,3.72494709],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.21210698],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018276722,[[109900.0,0.01428196],[109880.0,0.058],[109860.0,0.10034646],[109850.0,0.33820116],[109770.0,0.0002]],[[109910.0,3.72494709],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.21210698],[109950.0,0.39395263]]]
["bitfinex","BTCUSD",1759018276929,[[109900.0,0.01428196],[109890.0,0.003],[109880.0,0.055],[109860.0,0.10034646],[109850.0,0.33820116]],[[109910.0,3.72494709],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.21210698],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018278564,[[109900.0,0.01428196],[109890.0,0.003],[109880.0,0.055],[109860.0,0.10034646],[109850.0,0.33820116]],[[109910.0,3.63006709],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.21210698],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018278761,[[109900.0,0.01428196],[109890.0,0.003],[109880.0,0.055],[109860.0,0.10034646],[109850.0,0.33820116]],[[109910.0,3.72490709],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.21210698],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018279397,[[109900.0,0.01428196],[109890.0,0.003],[109880.0,0.055],[109860.0,0.10034646],[109850.0,0.33820116]],[[109910.0,3.73918491],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.21210698],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018279602,[[109900.0,0.01428196],[109890.0,0.003],[109880.0,0.055],[109860.0,0.10034646],[109850.0,0.33820116]],[[109910.0,3.50776109],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.21210698],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018279823,[[109900.0,0.01428196],[109890.0,0.003],[109880.0,0.055],[109860.0,0.07295609],[109850.0,0.33820116]],[[109910.0,3.71711989],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.23233555],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018280023,[[109900.0,0.01428196],[109890.0,0.003],[109880.0,0.055],[109860.0,0.10034784],[109850.0,0.33820116]],[[109910.0,3.71711989],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.23233555],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018281412,[[109900.0,0.01428196],[109890.0,0.003],[109880.0,0.005],[109870.0,0.05],[109860.0,0.10034784]],[[109910.0,3.71711989],[109920.0,0.89052754],[109930.0,1.09238797],[109940.0,0.23233555],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018283719,[[109900.0,0.01428196],[109890.0,0.003],[109880.0,0.005],[109870.0,0.05],[109860.0,0.10034784]],[[109910.0,3.71707989],[109920.0,0.89052754],[109930.0,1.09242797],[109940.0,0.23233555],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018283949,[[109900.0,0.01428196],[109890.0,0.003],[109880.0,0.005],[109870.0,0.05],[109860.0,0.10034784]],[[109910.0,3.62215989],[109920.0,0.89052754],[109930.0,0.71290797],[109940.0,0.23233555],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018284152,[[109900.0,0.01428196],[109890.0,0.003],[109880.0,0.005],[109870.0,0.05],[109860.0,0.10034784]],[[109910.0,3.71703989],[109920.0,0.89052754],[109930.0,1.09242797],[109940.0,0.23233555],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018284535,[[109900.0,0.01428196],[109890.0,0.003],[109880.0,0.005],[109870.0,0.05],[109860.0,0.10034784]],[[109910.0,4.16583989],[109920.0,0.89052754],[109930.0,0.64362797],[109940.0,0.23233555],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018285547,[[109900.0,0.01630196],[109890.0,0.003],[109880.0,0.005],[109870.0,0.05],[109860.0,0.10034784]],[[109910.0,4.16583989],[109920.0,0.89052754],[109930.0,0.64362797],[109940.0,0.23233555],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018286604,[[109900.0,0.01630196],[109890.0,0.003],[109880.0,0.005],[109870.0,0.05],[109860.0,0.10034784]],[[109910.0,3.78487989],[109920.0,0.89052754],[109930.0,0.26410797],[109940.0,0.23233555],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018286809,[[109900.0,0.01931196],[109880.0,0.005],[109870.0,0.05],[109860.0,0.10034784],[109830.0,0.66290425]],[[109910.0,4.16579989],[109920.0,0.89052754],[109930.0,0.64362797],[109940.0,0.23233555],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018287040,[[109900.0,0.01931196],[109880.0,0.005],[109870.0,0.05],[109860.0,0.10034784],[109830.0,0.56692425]],[[109910.0,3.78487989],[109920.0,0.89052754],[109930.0,0.26410797],[109940.0,0.23233555],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018287247,[[109900.0,0.01931196],[109880.0,0.005],[109870.0,0.05],[109860.0,0.30970302],[109830.0,0.56692425]],[[109910.0,3.10000722],[109920.0,0.20565487],[109930.0,0.26410797],[109940.0,0.23233555],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018287418,[[109900.0,0.01931196],[109880.0,0.005],[109870.0,0.05],[109860.0,0.10945033],[109830.0,0.56692425]],[[109910.0,4.16571989],[109920.0,0.89052754],[109930.0,0.64362797],[109940.0,0.23233555],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018287578,[[109900.0,0.01931196],[109880.0,0.005],[109870.0,0.05],[109860.0,0.12765531],[109830.0,0.56692425]],[[109910.0,4.16571989],[109920.0,0.89052754],[109930.0,0.64362797],[109940.0,0.23233555],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018288220,[[109900.0,0.01931196],[109880.0,0.005],[109870.0,0.05],[109860.0,0.12765531],[109830.0,0.56692425]],[[109910.0,3.78487989],[109920.0,0.89052754],[109930.0,0.26410797],[109940.0,0.23233555],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018288423,[[109900.0,0.01931196],[109880.0,0.005],[109870.0,0.05],[109860.0,0.12765531],[109830.0,0.56692425]],[[109910.0,4.16595989],[109920.0,0.89052754],[109930.0,0.64362797],[109940.0,0.23233555],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018288629,[[109900.0,0.01931196],[109880.0,0.005],[109870.0,0.05],[109860.0,0.10945033],[109830.0,0.56692425]],[[109910.0,4.07107989],[109920.0,0.89052754],[109930.0,0.62057838],[109940.0,0.23233555],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018288834,[[109900.0,0.01931196],[109880.0,0.005],[109870.0,0.05],[109860.0,0.10945033],[109830.0,0.56692425]],[[109910.0,4.16595989],[109920.0,0.89052754],[109930.0,0.62057838],[109940.0,0.23233555],[109950.0,0.46700222]]]
["bitfinex","BTCUSD",1759018289036,[[109900.0,0.01931196],[109880.0,0.005],[109870.0,0.05],[109860.0,0.10034784],[109830.0,0.56692425]],[[109910.0,4.16595989],[109920.0,0.89052754],[109930.0,0.62057838],[109940.0,0.23233555],[109950.0,0.46700222]]]
["bitfinex","BTCUSD",1759018289243,[[109900.0,0.01931196],[109880.0,0.005],[109870.0,0.05],[109860.0,0.10945033],[109830.0,0.56692425]],[[109910.0,4.16595989],[109920.0,0.89052754],[109930.0,0.62057838],[109940.0,0.23233555],[109950.0,0.46700222]]]
["bitfinex","BTCUSD",1759018289812,[[109900.0,0.01931196],[109880.0,0.005],[109870.0,0.05],[109860.0,0.29149997],[109830.0,0.56692425]],[[109910.0,4.16595989],[109920.0,0.89052754],[109930.0,0.62057838],[109940.0,0.23233555],[109950.0,0.46700222]]]
["bitfinex","BTCUSD",1759018289813,[[109900.0,0.01931196],[109880.0,0.005],[109870.0,0.05],[109860.0,0.29149997],[109830.0,0.56692425]],[[109910.0,4.16591989],[109920.0,0.89052754],[109930.0,0.62057838],[109940.0,0.23233555],[109950.0,0.46700222]]]
["bitfinex","BTCUSD",1759018290033,[[109900.0,0.01931196],[109880.0,0.005],[109870.0,0.05],[109860.0,0.10945033],[109830.0,0.56692425]],[[109910.0,4.16591989],[109920.0,0.89052754],[109930.0,0.62057838],[109940.0,0.23233555],[109950.0,0.46700222]]]
["bitfinex","BTCUSD",1759018290259,[[109900.0,0.01931196],[109880.0,0.055],[109860.0,0.29149962],[109830.0,0.56692425],[109790.0,0.15810968]],[[109910.0,3.556589],[109920.0,0.43394576],[109930.0,0.19105838],[109940.0,0.91720822],[109950.0,0.41700222]]]
["bitfinex","BTCUSD",1759018290472,[[109900.0,0.01931196],[109880.0,0.055],[109870.0,0.01820333],[109860.0,0.29149962],[109830.0,0.83142425]],[[109910.0,3.937589],[109920.0,0.43394576],[109930.0,0.57057838],[109940.0,0.89697965],[109950.0,0.39395263]]]
["bitfinex","BTCUSD",1759018290697,[[109900.0,0.01931196],[109880.0,0.055],[109870.0,0.01820333],[109860.0,0.29149962],[109830.0,0.83142425]],[[109910.0,3.937589],[109920.0,0.43394576],[109930.0,0.62057838],[109940.0,0.89697965],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018291442,[[109900.0,0.01931196],[109880.0,0.055],[109870.0,0.01820333],[109860.0,0.29149962],[109830.0,0.83142425]],[[109910.0,3.937589],[109920.0,0.43394576],[109930.0,0.19105838],[109940.0,1.27649965],[109950.0,0.39395263]]]
["bitfinex","BTCUSD",1759018291656,[[109900.0,0.01931196],[109880.0,0.055],[109870.0,0.01820333],[109860.0,0.29149962],[109830.0,0.83142425]],[[109910.0,3.937589],[109920.0,0.43394576],[109930.0,0.19105838],[109940.0,1.32649965],[109950.0,0.39395263]]]
["bitfinex","BTCUSD",1759018292117,[[109900.0,0.01931196],[109880.0,0.055],[109870.0,0.02730499],[109860.0,0.29149962],[109830.0,0.83142425]],[[109910.0,3.556589],[109920.0,0.43394576],[109930.0,0.19105838],[109940.0,0.89697965],[109950.0,0.39395263]]]
["bitfinex","BTCUSD",1759018292338,[[109900.0,0.01931196],[109880.0,0.055],[109870.0,0.01820333],[109860.0,0.29149962],[109830.0,0.83142425]],[[109910.0,3.937589],[109920.0,0.43394576],[109930.0,0.19105838],[109940.0,1.27649965],[109950.0,0.39395263]]]
["bitfinex","BTCUSD",1759018293210,[[109900.0,0.01931196],[109890.0,0.05],[109880.0,0.19611695],[109870.0,0.20023585],[109860.0,0.26410787]],[[109910.0,3.11893931],[109920.0,0.52882576],[109930.0,0.19105838],[109940.0,0.41024597],[109950.0,0.77347263]]]
["bitfinex","BTCUSD",1759018293422,[[109900.0,0.01931196],[109890.0,0.05],[109880.0,0.19611695],[109870.0,0.18203252],[109860.0,0.26410787]],[[109910.0,3.40505931],[109920.0,0.52882576],[109930.0,0.19105838],[109940.0,0.41024597],[109950.0,0.77347263]]]
["bitfinex","BTCUSD",1759018293681,[[109900.0,0.01931196],[109890.0,0.05],[109880.0,0.22350471],[109870.0,0.18203252],[109860.0,0.26410787]],[[109910.0,3.6333502],[109920.0,0.55621353],[109930.0,0.19105838],[109940.0,0.86682775],[109950.0,0.77347263]]]
["bitfinex","BTCUSD",1759018293847,[[109900.0,0.01931196],[109890.0,0.05],[109880.0,0.22350471],[109870.0,0.18203252],[109860.0,0.26410787]],[[109910.0,3.6333902],[109920.0,0.27936866],[109930.0,0.19105838],[109940.0,0.86682775],[109950.0,0.77347263]]]
["bitfinex","BTCUSD",1759018294138,[[109900.0,0.01931196],[109890.0,0.05],[109880.0,0.22350471],[109870.0,0.18203252],[109860.0,0.26410787]],[[109910.0,3.6333902],[109920.0,0.37424866],[109930.0,0.19105838],[109940.0,0.86682775],[109950.0,0.77347263]]]
["bitfinex","BTCUSD",1759018294334,[[109900.0,0.06931196],[109880.0,0.22350471],[109870.0,0.30706442],[109860.0,0.26410787],[109850.0,0.21320976]],[[109910.0,3.6333502],[109920.0,0.52881181],[109930.0,0.19105838],[109940.0,0.86682775],[109950.0,0.82347263]]]
["bitfinex","BTCUSD",1759018294535,[[109900.0,0.06931196],[109880.0,0.22350471],[109870.0,0.30706442],[109860.0,0.26410787],[109850.0,0.21320976]],[[109910.0,3.6333502],[109920.0,0.52881181],[109930.0,0.2184451],[109940.0,0.86682775],[109950.0,0.82347263]]]
["bitfinex","BTCUSD",1759018295542,[[109900.0,0.06931196],[109880.0,0.22350471],[109870.0,0.30706442],[109860.0,0.26410787],[109850.0,0.21320976]],[[109910.0,3.6333502],[109920.0,0.34686089],[109930.0,0.2184451],[109940.0,0.86682775],[109950.0,0.82347263]]]
["bitfinex","BTCUSD",1759018295942,[[109900.0,0.06931196],[109880.0,0.22350471],[109870.0,0.30706442],[109860.0,0.26410787],[109850.0,0.21320976]],[[109910.0,3.6333502],[109920.0,0.52881189],[109930.0,0.2184451],[109940.0,0.86682775],[109950.0,0.82347263]]]
["bitfinex","BTCUSD",1759018296141,[[109900.0,0.06931196],[109880.0,0.22350471],[109870.0,0.30706442],[109860.0,0.26410787],[109850.0,0.21320976]],[[109910.0,3.17676842],[109920.0,0.300521],[109930.0,0.2184451],[109940.0,0.86682775],[109950.0,0.82347263]]]
["bitfinex","BTCUSD",1759018296342,[[109900.0,0.06931196],[109880.0,0.22350471],[109870.0,0.30706442],[109860.0,0.26410787],[109850.0,0.21320976]],[[109910.0,3.1845502],[109920.0,0.52881189],[109930.0,0.6672451],[109940.0,0.86682775],[109950.0,0.82347263]]]
["bitfinex","BTCUSD",1759018296537,[[109900.0,0.06931196],[109880.0,0.22350471],[109870.0,0.30706442],[109860.0,0.26410787],[109850.0,0.21320976]],[[109910.0,3.17027238],[109920.0,0.52881189],[109930.0,0.6672451],[109940.0,0.86682775],[109950.0,0.82347263]]]
["bitfinex","BTCUSD",1759018296747,[[109900.0,0.06931196],[109880.0,0.22350471],[109870.0,0.21218442],[109860.0,0.26410787],[109850.0,0.19116976]],[[109910.0,3.17027238],[109920.0,0.52881189],[109930.0,0.6672451],[109940.0,0.86682775],[109950.0,0.82347263]]]
["bitfinex","BTCUSD",1759018296949,[[109900.0,0.06931196],[109880.0,0.22350471],[109870.0,0.21218442],[109860.0,0.58134787],[109850.0,0.57064976]],[[109910.0,3.17027238],[109920.0,0.52881189],[109930.0,0.6672451],[109940.0,0.86682775],[109950.0,0.82347263]]]
["bitfinex","BTCUSD",1759018298626,[[109900.0,0.06931196],[109880.0,0.22350471],[109870.0,0.21218442],[109860.0,0.58134787],[109850.0,0.57064976]],[[109910.0,3.17027238],[109920.0,0.34686089],[109930.0,0.6672451],[109940.0,0.86682775],[109950.0,0.82347263]]]
["bitfinex","BTCUSD",1759018298753,[[109900.0,0.06931196],[109880.0,0.22350471],[109870.0,0.21218442],[109860.0,0.58134787],[109850.0,0.57064976]],[[109910.0,3.17027238],[109920.0,0.52881205],[109930.0,0.6672451],[109940.0,0.86682775],[109950.0,0.82347263]]]
["bitfinex","BTCUSD",1759018299631,[[109900.0,0.06931196],[109880.0,0.22350471],[109870.0,0.21218442],[109860.0,0.58134787],[109850.0,0.57064976]],[[109910.0,3.18454833],[109920.0,0.52881205],[109930.0,0.6672451],[109940.0,0.86682775],[109950.0,0.82347263]]]
["bitfinex","BTCUSD",1759018301863,[[109900.0,0.06931196],[109880.0,0.22350471],[109870.0,0.21218442],[109860.0,0.49154787],[109850.0,0.57064976]],[[109910.0,3.18454833],[109920.0,0.52881205],[109930.0,0.6672451],[109940.0,0.88705632],[109950.0,0.82347263]]]
["bitfinex","BTCUSD",1759018302112,[[109900.0,0.06931196],[109880.0,0.22350471],[109870.0,0.21218442],[109860.0,0.58638787],[109850.0,0.57064976]],[[109910.0,2.89842833],[109920.0,0.43393205],[109930.0,0.6672451],[109940.0,0.88705632],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018302308,[[109900.0,0.06931196],[109880.0,0.22350471],[109870.0,0.21218442],[109860.0,0.58638787],[109850.0,0.57064976]],[[109910.0,3.18454833],[109920.0,0.52877205],[109930.0,0.6672451],[109940.0,0.88705632],[109950.0,0.82343263]]]
["bitfinex","BTCUSD",1759018303752,[[109900.0,0.06931196],[109880.0,0.22350471],[109870.0,0.21218442],[109860.0,0.26410787],[109850.0,0.19116976]],[[109910.0,3.18454833],[109920.0,0.52877205],[109930.0,0.6672451],[109940.0,0.88705632],[109950.0,0.82343263]]]
["bitfinex","BTCUSD",1759018303951,[[109900.0,0.06931196],[109880.0,0.22350471],[109870.0,0.21218442],[109860.0,0.58654787],[109850.0,0.57064976]],[[109910.0,3.18454833],[109920.0,0.52877205],[109930.0,0.6672451],[109940.0,0.88705632],[109950.0,0.82343263]]]
["bitfinex","BTCUSD",1759018306377,[[109900.0,0.06931196],[109880.0,0.22350471],[109870.0,0.21218442],[109860.0,0.58570787],[109850.0,0.57064976]],[[109910.0,3.17027238],[109920.0,0.52877205],[109930.0,0.6672451],[109940.0,0.88705632],[109950.0,0.82343263]]]
["bitfinex","BTCUSD",1759018307572,[[109900.0,0.06931196],[109880.0,0.22350471],[109870.0,0.21218442],[109860.0,0.58570787],[109850.0,0.57060976]],[[109910.0,3.17027238],[109920.0,0.52877205],[109930.0,0.6672451],[109940.0,0.88705632],[109950.0,0.82343263]]]
["bitfinex","BTCUSD",1759018307764,[[109900.0,0.06931196],[109880.0,0.03238776],[109870.0,0.21218442],[109860.0,0.26410787],[109850.0,0.19116976]],[[109910.0,3.17027238],[109920.0,0.52877205],[109930.0,0.6672451],[109940.0,0.88705632],[109950.0,0.82343263]]]
["bitfinex","BTCUSD",1759018308039,[[109900.0,0.06931196],[109880.0,0.04148859],[109870.0,0.22128608],[109860.0,0.26410787],[109850.0,0.19116976]],[[109910.0,3.17027238],[109920.0,0.52877205],[109930.0,0.6672451],[109940.0,0.88705632],[109950.0,0.82343263]]]
["bitfinex","BTCUSD",1759018308269,[[109900.0,0.06931196],[109880.0,0.03238776],[109870.0,0.22128608],[109860.0,0.45562787],[109850.0,0.57060976]],[[109910.0,3.17027238],[109920.0,0.52877205],[109930.0,0.6672451],[109940.0,0.88705632],[109950.0,0.82343263]]]
["bitfinex","BTCUSD",1759018308493,[[109900.0,0.06931196],[109880.0,0.03238776],[109870.0,0.22128608],[109860.0,0.46222787],[109850.0,0.57060976]],[[109910.0,3.17027238],[109920.0,0.52877205],[109930.0,0.6672451],[109940.0,0.88705632],[109950.0,0.82343263]]]
["bitfinex","BTCUSD",1759018308708,[[109900.0,0.06931196],[109880.0,0.04148859],[109870.0,0.22128608],[109860.0,0.46222787],[109850.0,0.57060976]],[[109910.0,3.17027238],[109920.0,0.52877205],[109930.0,0.6672451],[109940.0,0.88705632],[109950.0,0.82343263]]]
["bitfinex","BTCUSD",1759018309570,[[109900.0,0.06931196],[109880.0,0.03238776],[109870.0,0.22128608],[109860.0,0.46222787],[109850.0,0.57060976]],[[109910.0,3.17027238],[109920.0,0.52877205],[109930.0,0.6672451],[109940.0,0.9013323],[109950.0,0.82343263]]]
["bitfinex","BTCUSD",1759018309930,[[109900.0,0.06931196],[109880.0,0.04148859],[109870.0,0.22128608],[109860.0,0.46222787],[109850.0,0.57060976]],[[109910.0,3.17027238],[109920.0,0.52877205],[109930.0,0.6672451],[109940.0,0.9013323],[109950.0,0.82343263]]]
["bitfinex","BTCUSD",1759018310136,[[109900.0,0.06931196],[109880.0,0.03238776],[109870.0,0.22128608],[109860.0,0.46222787],[109850.0,0.57060976]],[[109910.0,3.17027238],[109920.0,0.52877205],[109930.0,0.6672451],[109940.0,0.9013323],[109950.0,0.82343263]]]
["bitfinex","BTCUSD",1759018310619,[[109900.0,0.06931196],[109880.0,0.03238776],[109870.0,0.22128608],[109860.0,0.46222787],[109850.0,0.57060976]],[[109910.0,3.17027238],[109920.0,0.52877205],[109930.0,0.6672451],[109940.0,0.88705632],[109950.0,0.82343263]]]
["bitfinex","BTCUSD",1759018310828,[[109900.0,0.06931196],[109880.0,0.03238776],[109870.0,0.22128608],[109860.0,0.46222787],[109850.0,0.57060976]],[[109910.0,3.18454836],[109920.0,0.52877205],[109930.0,0.6672451],[109940.0,0.88705632],[109950.0,0.82343263]]]
["bitfinex","BTCUSD",1759018311048,[[109900.0,0.06931196],[109880.0,0.03238776],[109870.0,0.22128608],[109860.0,0.46222787],[109850.0,0.57060976]],[[109910.0,3.1845327],[109920.0,0.52877205],[109930.0,0.6672451],[109940.0,0.88705632],[109950.0,0.82343263]]]
["bitfinex","BTCUSD",1759018312670,[[109900.0,0.06931196],[109880.0,0.03238776],[109870.0,0.22128608],[109860.0,0.46222787],[109850.0,0.57060976]],[[109910.0,3.03223961],[109920.0,0.60476985],[109930.0,0.6672451],[109940.0,0.20218365],[109950.0,0.82343263]]]
["bitfinex","BTCUSD",1759018314360,[[109900.0,0.06931196],[109880.0,0.04148859],[109870.0,0.22128608],[109860.0,0.46222787],[109850.0,0.57060976]],[[109910.0,3.03223961],[109920.0,0.60476985],[109930.0,0.6672451],[109940.0,0.20218365],[109950.0,0.82343263]]]
["bitfinex","BTCUSD",1759018314568,[[109900.0,0.06931196],[109880.0,0.03238776],[109870.0,0.22128608],[109860.0,0.46222787],[109850.0,0.57060976]],[[109910.0,3.03223961],[109920.0,0.60476985],[109930.0,0.6672451],[109940.0,0.20218365],[109950.0,0.82343263]]]
["bitfinex","BTCUSD",1759018316660,[[109900.0,0.06931196],[109880.0,0.03238776],[109870.0,0.22128608],[109860.0,0.46222787],[109850.0,0.57060976]],[[109910.0,3.01796363],[109920.0,0.60476985],[109930.0,0.6672451],[109940.0,0.20218365],[109950.0,0.82343263]]]
["bitfinex","BTCUSD",1759018317372,[[109900.0,0.06931196],[109880.0,0.03238776],[109870.0,0.22128608],[109860.0,0.46222787],[109850.0,0.57060976]],[[109910.0,3.19993069],[109920.0,0.60476985],[109930.0,0.6672451],[109940.0,0.20218365],[109950.0,0.82343263]]]
["bitfinex","BTCUSD",1759018317796,[[109900.0,0.06630196],[109890.0,0.00308],[109880.0,0.03238776],[109870.0,0.21218183],[109860.0,0.26410787]],[[109910.0,3.19993069],[109920.0,0.60476985],[109930.0,0.6672451],[109940.0,0.20218365],[109950.0,0.82343263]]]
["bitfinex","BTCUSD",1759018318023,[[109900.0,0.06428196],[109890.0,0.00308],[109880.0,0.03238776],[109870.0,0.22128533],[109860.0,0.46014787]],[[109910.0,3.19993069],[109920.0,0.60476985],[109930.0,0.6672451],[109940.0,0.20218365],[109950.0,0.82343263]]]
["bitfinex","BTCUSD",1759018319706,[[109900.0,0.06428196],[109890.0,0.00308],[109880.0,0.03238776],[109870.0,0.22128533],[109860.0,0.46014787]],[[109910.0,3.21420674],[109920.0,0.60476985],[109930.0,0.6672451],[109940.0,0.20218365],[109950.0,0.82343263]]]
["bitfinex","BTCUSD",1759018320230,[[109900.0,0.06428196],[109890.0,0.00308],[109880.0,0.03238776],[109870.0,0.22128533],[109860.0,0.46014787]],[[109910.0,2.92808674],[109920.0,0.50992985],[109930.0,0.6672451],[109940.0,0.20218365],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018320441,[[109900.0,0.06640196],[109890.0,0.00308],[109880.0,0.03238776],[109870.0,0.22128533],[109860.0,0.46014787]],[[109910.0,3.21416674],[109920.0,0.60476985],[109930.0,0.6672451],[109940.0,0.58162365],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018320848,[[109900.0,0.06640196],[109890.0,0.00308],[109880.0,0.03238776],[109870.0,0.22128533],[109860.0,0.46014787]],[[109910.0,2.92808674],[109920.0,0.50992985],[109930.0,0.6672451],[109940.0,0.20218365],[109950.0,0.44395263]]]
["bitfinex","BTCUSD",1759018321054,[[109900.0,0.06640196],[109890.0,0.00308],[109880.0,0.03238776],[109870.0,0.22128533],[109860.0,0.46014787]],[[109910.0,3.21412674],[109920.0,0.60476985],[109930.0,0.6672451],[109940.0,0.20218365],[109950.0,0.82339263]]]
["bitfinex","BTCUSD",1759018322645,[[109900.0,0.06640196],[109890.0,0.00308],[109880.0,0.03238776],[109870.0,0.22128533],[109860.0,0.46014787]],[[109910.0,2.98872274],[109920.0,0.60476985],[109930.0,0.6672451],[109940.0,0.20218365],[109950.0,0.82339263]]]
["bitfinex","BTCUSD",1759018323109,[[109900.0,0.06948196],[109880.0,0.03238776],[109870.0,0.22128533],[109860.0,0.46014787],[106660.0,0.09651164]],[[109910.0,2.98872274],[109920.0,0.60476985],[109930.0,0.6672451],[109940.0,0.20218365],[109950.0,0.82339263]]]
["bitfinex","BTCUSD",1759018323320,[[109900.0,0.06948196],[109880.0,0.03238776],[109870.0,0.22128533],[109860.0,0.46014787],[106660.0,0.09651164]],[[109910.0,2.98864274],[109920.0,0.60476985],[109930.0,0.6672451],[109940.0,0.20218365],[109950.0,0.82339263]]]
["bitfinex","BTCUSD",1759018323495,[[109900.0,0.06948196],[109880.0,0.03238776],[109870.0,0.22128533],[109860.0,0.46014787],[108350.0,0.02369908]],[[109910.0,2.98864274],[109920.0,0.60476985],[109930.0,0.6672451],[109940.0,0.20218365],[109950.0,0.82339263]]]
["bitfinex","BTCUSD",1759018323700,[[109900.0,0.06948196],[109880.0,0.03238776],[109870.0,0.22128533],[109860.0,0.46014787],[108350.0,0.01458088]],[[109910.0,2.98864274],[109920.0,0.60476985],[109930.0,0.6672451],[109940.0,0.20218365],[109950.0,0.82339263]]]
["bitfinex","BTCUSD",1759018324762,[[109900.0,0.06948196],[109880.0,0.03238776],[109870.0,0.22128533],[109860.0,0.46014787],[109820.0,1.43078951]],[[109910.0,2.98864274],[109920.0,0.60476985],[109930.0,0.6672451],[109940.0,0.20218365],[109950.0,0.82339263]]]
["bitfinex","BTCUSD",1759018324958,[[109900.0,0.06948196],[109880.0,0.03238776],[109870.0,0.22128533],[109860.0,0.46014787],[109820.0,1.48078951]],[[109910.0,2.98864274],[109920.0,0.60476985],[109930.0,0.6672451],[109940.0,0.20218365],[109950.0,0.82339263]]]
["bitfinex","BTCUSD",1759018326069,[[109900.0,0.06640196],[109890.0,0.00308],[109880.0,0.03238776],[109870.0,0.22128533],[109860.0,0.46014787]],[[109910.0,2.98864274],[109920.0,0.60476985],[109930.0,0.6672451],[109940.0,0.20218365],[109950.0,0.82339263]]]
["bitfinex","BTCUSD",1759018326284,[[109900.0,0.06428196],[109890.0,0.00308],[109880.0,0.03238776],[109870.0,0.22128533],[109860.0,0.46014787]],[[109910.0,2.98864274],[109920.0,0.60476985],[109930.0,0.6672451],[109940.0,0.20218365],[109950.0,0.82339263]]]
["bitfinex","BTCUSD",1759018326747,[[109900.0,0.01428196],[109890.0,0.05],[109880.0,0.03546776],[109870.0,0.0301519],[109860.0,0.07295609]],[[109910.0,3.00887131],[109920.0,0.60476985],[109930.0,0.6672451],[109940.0,0.25500467],[109950.0,0.77339263]]]
["bitfinex","BTCUSD",1759018326969,[[109900.0,0.01428196],[109880.0,0.05808],[109860.0,0.07295609],[109850.0,0.22131059],[109830.0,0.23744425]],[[109910.0,3.00887131],[109920.0,0.60476985],[109930.0,0.63985838],[109940.0,0.25500467],[109950.0,0.77339263]]]
["bitfinex","BTCUSD",1759018327173,[[109900.0,0.01428196],[109880.0,0.05808],[109860.0,0.07295609],[109850.0,0.40087059],[109830.0,0.28744425]],[[109910.0,2.99459526],[109920.0,0.63215932],[109930.0,0.68985838],[109940.0,0.20500467],[109950.0,0.77339263]]]
["bitfinex","BTCUSD",1759018327383,[[109900.0,0.01428196],[109880.0,0.05808],[109870.0,0.02738967],[109860.0,0.07295609],[109850.0,0.22131059]],[[109910.0,2.99459526],[109920.0,0.63215932],[109930.0,0.68985838],[109940.0,0.20500467],[109950.0,0.77339263]]]
["bitfinex","BTCUSD",1759018327384,[[109900.0,0.01428196],[109880.0,0.05808],[109870.0,0.02738967],[109860.0,0.07295609],[109850.0,0.22131059]],[[109910.0,2.99459526],[109920.0,0.60476985],[109930.0,0.68985838],[109940.0,0.20500467],[109950.0,0.77339263]]]
["bitfinex","BTCUSD",1759018327628,[[109900.0,0.01428196],[109880.0,0.005],[109870.0,0.08046967],[109860.0,0.07295609],[109840.0,0.26454199]],[[109910.0,3.02198493],[109920.0,0.60476985],[109930.0,0.24105838],[109940.0,0.23515657],[109950.0,0.77339263]]]
["bitfinex","BTCUSD",1759018327847,[[109900.0,0.01428196],[109880.0,0.005],[109870.0,0.05308],[109860.0,0.07295609],[109850.0,0.11508]],[[109910.0,3.02198493],[109920.0,0.60476985],[109930.0,0.24105838],[109940.0,0.23515657],[109950.0,0.77339263]]]
["bitfinex","BTCUSD",1759018328064,[[109900.0,0.01428196],[109880.0,0.005],[109870.0,0.05308],[109860.0,0.10034838],[109850.0,0.11508]],[[109910.0,3.02198493],[109920.0,0.60476985],[109930.0,0.24105838],[109940.0,0.23515657],[109950.0,0.77339263]]]
["bitfinex","BTCUSD",1759018328295,[[109880.0,0.005],[109870.0,0.05],[109860.0,0.02739229],[109850.0,0.11508],[109840.0,0.07335609]],[[109910.0,3.32627362],[109920.0,0.60476985],[109930.0,0.24105838],[109940.0,0.23515657],[109950.0,0.77339263]]]
["bitfinex","BTCUSD",1759018328517,[[109880.0,0.00504644],[109860.0,0.05],[109850.0,0.00308],[109840.0,0.0004],[109830.0,0.12044]],[[109890.0,0.79057756],[109900.0,2.803902],[109910.0,0.31356049],[109920.0,0.60476985],[109930.0,0.24105838]]]
["bitfinex","BTCUSD",1759018328518,[[109880.0,0.00504644],[109860.0,0.05],[109850.0,0.00308],[109840.0,0.0004],[109830.0,0.12044]],[[109890.0,0.79057756],[109900.0,2.803902],[109910.0,0.31356049],[109920.0,0.53623985],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018328741,[[109880.0,0.00504644],[109860.0,0.05],[109850.0,0.00308],[109840.0,0.10075064],[109830.0,0.0054]],[[109890.0,3.2832485],[109900.0,0.421865],[109910.0,0.73660655],[109920.0,0.48623985],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018328964,[[109880.0,0.00504644],[109860.0,0.05],[109850.0,0.00308],[109840.0,0.10075064],[109830.0,0.0054]],[[109890.0,3.45130586],[109900.0,0.27683764],[109910.0,0.70921688],[109920.0,0.48623985],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018329185,[[109880.0,0.00504644],[109850.0,0.05308],[109840.0,0.10075064],[109830.0,0.0054],[109820.0,0.21586189]],[[109890.0,3.47870252],[109900.0,0.27683764],[109910.0,0.70921688],[109920.0,0.51639175],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018329440,[[109880.0,0.00504644],[109850.0,0.05308],[109840.0,0.10075064],[109830.0,0.0054],[109820.0,0.39797186]],[[109890.0,3.47870252],[109900.0,0.27683764],[109910.0,0.70921688],[109920.0,0.51639175],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018330143,[[109880.0,0.00504644],[109850.0,0.05308],[109840.0,0.10075064],[109830.0,0.0054],[109820.0,0.26457186]],[[109890.0,3.49298291],[109900.0,0.27683764],[109910.0,0.70921688],[109920.0,0.51639175],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018330395,[[109880.0,0.00504644],[109850.0,0.00308],[109840.0,0.12335609],[109830.0,0.0054],[109820.0,0.16819609]],[[109890.0,3.58169438],[109900.0,0.27683764],[109910.0,0.70921688],[109920.0,0.51639175],[109930.0,0.35966975]]]
["bitfinex","BTCUSD",1759018330624,[[109880.0,0.02917644],[109850.0,0.00308],[109840.0,0.12335609],[109830.0,0.0054],[109820.0,0.18119609]],[[109890.0,3.58169438],[109900.0,0.27683764],[109910.0,0.70921688],[109920.0,0.51639175],[109930.0,0.35966975]]]
["bitfinex","BTCUSD",1759018330625,[[109880.0,0.02917644],[109850.0,0.00308],[109840.0,0.12335609],[109830.0,0.0054],[109820.0,0.18119609]],[[109890.0,3.58169438],[109900.0,0.32683764],[109910.0,0.65921688],[109920.0,0.51639175],[109930.0,0.35966975]]]
["bitfinex","BTCUSD",1759018330848,[[109880.0,0.02917644],[109850.0,0.00308],[109840.0,0.12335609],[109830.0,0.0054],[109820.0,0.19030189]],[[109890.0,3.49298291],[109900.0,0.32683764],[109910.0,0.65921688],[109920.0,0.51639175],[109930.0,0.35966975]]]
["bitfinex","BTCUSD",1759018331083,[[109880.0,0.02917644],[109850.0,0.00308],[109840.0,0.12335609],[109830.0,0.03279887],[109820.0,0.18119609]],[[109890.0,3.49598291],[109900.0,0.32683764],[109910.0,0.65921688],[109920.0,0.51639175],[109930.0,0.35966975]]]
["bitfinex","BTCUSD",1759018331310,[[109880.0,0.02917644],[109850.0,0.00308],[109840.0,0.12335609],[109830.0,0.03279887],[109820.0,0.18119609]],[[109890.0,2.88740553],[109900.0,0.32683764],[109910.0,0.66021688],[109920.0,0.21210306],[109930.0,0.35966975]]]
["bitfinex","BTCUSD",1759018331536,[[109880.0,0.02917644],[109850.0,0.00308],[109840.0,0.12335609],[109830.0,0.03279887],[109820.0,0.37241674]],[[109890.0,3.49750291],[109900.0,0.23199764],[109910.0,0.28077688],[109920.0,0.51639175],[109930.0,0.73914975]]]
["bitfinex","BTCUSD",1759018331755,[[109880.0,0.02917644],[109850.0,0.00308],[109840.0,0.12335609],[109830.0,0.03279887],[109820.0,0.37241674]],[[109890.0,3.20546291],[109900.0,0.23199764],[109910.0,0.27977688],[109920.0,0.51639175],[109930.0,0.35966975]]]
["bitfinex","BTCUSD",1759018332021,[[109880.0,0.02917644],[109850.0,0.00308],[109840.0,0.12335609],[109830.0,0.03279887],[109820.0,0.37241674]],[[109890.0,3.59442291],[109900.0,0.61147764],[109910.0,0.27977688],[109920.0,0.51639175],[109930.0,0.73914975]]]
["bitfinex","BTCUSD",1759018332226,[[109880.0,0.02917644],[109850.0,0.00308],[109840.0,0.12335609],[109830.0,0.03279887],[109820.0,0.37241674]],[[109890.0,3.57137332],[109900.0,0.61147764],[109910.0,0.27977688],[109920.0,0.51639175],[109930.0,0.73914975]]]
["bitfinex","BTCUSD",1759018332443,[[109880.0,0.02917644],[109860.0,0.00314],[109840.0,0.12335609],[109830.0,0.03279887],[109820.0,0.37241674]],[[109890.0,3.54989189],[109900.0,0.61147764],[109910.0,0.30282647],[109920.0,0.21210306],[109930.0,0.73914975]]]
["bitfinex","BTCUSD",1759018332669,[[109880.0,0.02917644],[109860.0,0.00314],[109840.0,0.12335609],[109830.0,0.03279887],[109820.0,0.37241674]],[[109890.0,3.54989189],[109900.0,0.61147764],[109910.0,0.32480424],[109920.0,0.51663992],[109930.0,0.73914975]]]
["bitfinex","BTCUSD",1759018333146,[[109880.0,0.02917644],[109860.0,0.00314],[109840.0,0.12335609],[109830.0,0.04190385],[109820.0,0.37241674]],[[109890.0,2.55385817],[109900.0,0.23199764],[109910.0,0.32480424],[109920.0,0.51663992],[109930.0,0.35966975]]]
["bitfinex","BTCUSD",1759018333369,[[109880.0,0.02917644],[109860.0,0.00314],[109840.0,0.12335609],[109830.0,0.03279887],[109820.0,0.37241674]],[[109890.0,3.54985189],[109900.0,0.61147764],[109910.0,0.32480424],[109920.0,0.51663992],[109930.0,0.73914975]]]
["bitfinex","BTCUSD",1759018334946,[[109880.0,0.02917644],[109860.0,0.00314],[109840.0,0.12335609],[109830.0,0.03279887],[109820.0,0.37241674]],[[109890.0,3.54985189],[109900.0,1.06027764],[109910.0,0.32480424],[109920.0,0.51663992],[109930.0,0.73914975]]]
["bitfinex","BTCUSD",1759018335147,[[109880.0,0.02917644],[109860.0,0.00314],[109840.0,0.12335609],[109830.0,0.03279887],[109820.0,0.37241674]],[[109890.0,3.54983929],[109900.0,1.06027764],[109910.0,0.32480424],[109920.0,0.51663992],[109930.0,0.73914975]]]
["bitfinex","BTCUSD",1759018335562,[[109880.0,0.02917644],[109860.0,0.00314],[109840.0,0.12335609],[109830.0,0.04190385],[109820.0,0.37241674]],[[109890.0,3.54983929],[109900.0,1.06027764],[109910.0,0.32480424],[109920.0,0.51663992],[109930.0,0.73914975]]]
["bitfinex","BTCUSD",1759018335994,[[109880.0,0.02917644],[109860.0,0.00314],[109840.0,0.12335609],[109830.0,0.22400245],[109820.0,0.37241674]],[[109890.0,3.16291929],[109900.0,0.68079764],[109910.0,0.32480424],[109920.0,0.51663992],[109930.0,0.35966975]]]
["bitfinex","BTCUSD",1759018336196,[[109880.0,0.02917644],[109870.0,0.00314],[109850.0,0.05],[109840.0,0.09156439],[109830.0,0.22400245]],[[109890.0,3.54967929],[109900.0,1.06031764],[109910.0,0.32480424],[109920.0,0.51663992],[109930.0,0.73918975]]]
["bitfinex","BTCUSD",1759018336968,[[109880.0,0.02917644],[109870.0,0.00314],[109850.0,0.05],[109840.0,0.07335609],[109830.0,0.22400245]],[[109890.0,3.54967929],[109900.0,1.06031764],[109910.0,0.32480424],[109920.0,0.51663992],[109930.0,0.73918975]]]
["bitfinex","BTCUSD",1759018337177,[[109880.0,0.02917644],[109870.0,0.00314],[109850.0,0.05],[109840.0,0.09156439],[109830.0,0.22400245]],[[109890.0,3.54967929],[109900.0,1.06031764],[109910.0,0.32480424],[109920.0,0.51663992],[109930.0,0.73918975]]]
["bitfinex","BTCUSD",1759018337379,[[109880.0,0.03129644],[109860.0,0.05],[109840.0,0.09156439],[109830.0,0.55869121],[109820.0,0.37241674]],[[109890.0,3.16291929],[109900.0,0.68079764],[109910.0,0.32480424],[109920.0,0.51663992],[109930.0,0.35966975]]]
["bitfinex","BTCUSD",1759018337591,[[109880.0,0.03443644],[109860.0,0.05],[109840.0,0.07335609],[109830.0,0.55869121],[109820.0,0.37241674]],[[109890.0,3.54959929],[109900.0,0.68079764],[109910.0,0.70432424],[109920.0,0.51663992],[109930.0,0.73918975]]]
["bitfinex","BTCUSD",1759018337797,[[109880.0,0.03443644],[109860.0,0.05],[109840.0,0.07335609],[109830.0,0.55869121],[109820.0,0.37241674]],[[109890.0,3.54959929],[109900.0,0.63079764],[109910.0,0.70432424],[109920.0,0.51663992],[109930.0,0.68918975]]]
["bitfinex","BTCUSD",1759018338055,[[109880.0,0.03443644],[109860.0,0.05],[109840.0,0.07335609],[109830.0,0.25415435],[109820.0,0.6769536]],[[109890.0,3.54959929],[109900.0,0.68079764],[109910.0,0.70432424],[109920.0,0.51663992],[109930.0,0.73918975]]]
["bitfinex","BTCUSD",1759018338309,[[109880.0,0.03443644],[109860.0,0.05],[109840.0,0.07335609],[109830.0,0.25415435],[109820.0,0.6769536]],[[109890.0,3.54959929],[109900.0,0.68079764],[109910.0,0.68127465],[109920.0,0.51663992],[109930.0,0.73918975]]]
["bitfinex","BTCUSD",1759018338487,[[109880.0,0.03443644],[109860.0,0.05],[109840.0,0.07335609],[109830.0,0.25415435],[109820.0,0.6769536]],[[109890.0,3.54959929],[109900.0,0.68079764],[109910.0,0.68127465],[109920.0,0.51663992],[109930.0,0.76223934]]]
["bitfinex","BTCUSD",1759018338830,[[109880.0,0.03443644],[109860.0,0.05],[109840.0,0.08246024],[109830.0,0.25415435],[109820.0,0.6769536]],[[109890.0,3.45471929],[109900.0,0.68079764],[109910.0,0.30175465],[109920.0,0.51663992],[109930.0,0.38271934]]]
["bitfinex","BTCUSD",1759018339057,[[109880.0,0.03443644],[109860.0,0.05],[109850.0,0.01820664],[109840.0,0.26454243],[109830.0,0.53129234]],[[109890.0,2.85838243],[109900.0,0.63079764],[109910.0,0.59256318],[109920.0,0.51663992],[109930.0,0.33271934]]]
["bitfinex","BTCUSD",1759018339272,[[109880.0,0.03443644],[109860.0,0.05],[109840.0,0.26454243],[109830.0,0.53129234],[109780.0,0.63746521]],[[109890.0,3.24494243],[109900.0,0.63079764],[109910.0,0.57058541],[109920.0,0.51663992],[109930.0,0.35469711]]]
["bitfinex","BTCUSD",1759018339498,[[109880.0,0.03443644],[109860.0,0.05],[109840.0,0.29193771],[109830.0,0.53129234],[109780.0,1.59827935]],[[109890.0,2.85838243],[109900.0,0.63079764],[109910.0,0.19106541],[109920.0,0.51663992],[109930.0,0.35469711]]]
["bitfinex","BTCUSD",1759018339742,[[109880.0,0.03443644],[109870.0,0.05],[109850.0,0.02730996],[109840.0,0.29193771],[109830.0,0.53129234]],[[109890.0,3.23070204],[109900.0,0.63079764],[109910.0,0.19106541],[109920.0,0.86604802],[109930.0,0.33164752]]]
["bitfinex","BTCUSD",1759018339967,[[109880.0,0.03443644],[109870.0,0.05],[109840.0,0.29193771],[109830.0,0.53129234],[109640.0,1.98124]],[[109890.0,3.23070204],[109900.0,0.63079764],[109910.0,0.24106541],[109920.0,0.86604802],[109930.0,0.35469711]]]
["bitfinex","BTCUSD",1759018340243,[[109880.0,0.03443644],[109870.0,0.05],[109840.0,0.29193771],[109830.0,0.53129234],[109640.0,1.98124]],[[109890.0,3.23070204],[109900.0,0.63079764],[109910.0,0.24106541],[109920.0,0.86604802],[109930.0,0.38484901]]]
["bitfinex","BTCUSD",1759018340463,[[109880.0,0.03443644],[109870.0,0.05],[109850.0,0.01820664],[109840.0,0.29193771],[109830.0,0.53129234]],[[109890.0,3.23070204],[109900.0,0.63079764],[109910.0,0.24106541],[109920.0,0.86604802],[109930.0,0.38484901]]]
["bitfinex","BTCUSD",1759018340678,[[109880.0,0.03443644],[109870.0,0.05],[109850.0,0.01820664],[109840.0,0.29193771],[109830.0,0.53129234]],[[109890.0,3.24895204],[109900.0,0.63079764],[109910.0,0.24106541],[109920.0,0.86604802],[109930.0,0.38484901]]]
["bitfinex","BTCUSD",1759018340890,[[109880.0,0.03443644],[109870.0,0.05],[109850.0,0.01820664],[109840.0,0.29193771],[109830.0,0.53129234]],[[109890.0,3.23070204],[109900.0,0.63079764],[109910.0,0.24106541],[109920.0,0.86604802],[109930.0,0.38484901]]]
["bitfinex","BTCUSD",1759018341351,[[109880.0,0.03443644],[109870.0,0.05],[109840.0,0.29193771],[109830.0,0.53129234],[109780.0,2.12945023]],[[109890.0,3.23070204],[109900.0,0.63079764],[109910.0,0.26304318],[109920.0,0.86604802],[109930.0,0.36287124]]]
["bitfinex","BTCUSD",1759018342501,[[109880.0,0.03443644],[109870.0,0.05],[109840.0,0.29193771],[109830.0,0.72245234],[109820.0,0.64413674]],[[109890.0,3.23070204],[109900.0,0.63079764],[109910.0,0.26304318],[109920.0,0.86604802],[109930.0,0.36287124]]]
["bitfinex","BTCUSD",1759018342718,[[109880.0,0.03443644],[109870.0,0.05],[109840.0,0.29193771],[109830.0,0.72245234],[109820.0,0.64413674]],[[109890.0,3.24498191],[109900.0,0.63079764],[109910.0,0.26304318],[109920.0,0.86604802],[109930.0,0.36287124]]]
["bitfinex","BTCUSD",1759018343132,[[109880.0,0.03443644],[109870.0,0.05],[109840.0,0.29193771],[109830.0,0.72245234],[109820.0,0.64413674]],[[109890.0,3.24498191],[109900.0,0.63079764],[109910.0,0.21304318],[109920.0,0.86604802],[109930.0,0.36287124]]]
["bitfinex","BTCUSD",1759018343352,[[109880.0,0.03443644],[109870.0,0.05],[109850.0,0.02730996],[109840.0,0.29193771],[109830.0,0.72245234]],[[109890.0,3.24498191],[109900.0,0.63079764],[109910.0,0.21304318],[109920.0,0.86604802],[109930.0,0.36287124]]]
["bitfinex","BTCUSD",1759018343775,[[109880.0,0.03443644],[109870.0,0.05],[109850.0,0.02730996],[109840.0,0.29193771],[109830.0,0.72245234]],[[109890.0,2.85838191],[109900.0,0.63079764],[109910.0,0.21304318],[109920.0,0.48648802],[109930.0,0.36287124]]]
["bitfinex","BTCUSD",1759018344103,[[109880.0,0.03443644],[109870.0,0.05],[109850.0,0.02730996],[109840.0,0.29193771],[109830.0,0.72245234]],[[109890.0,3.24498191],[109900.0,0.63079764],[109910.0,0.21304318],[109920.0,0.86604802],[109930.0,0.36287124]]]
["bitfinex","BTCUSD",1759018344509,[[109880.0,0.03443644],[109870.0,0.05],[109850.0,0.20937547],[109840.0,0.29193771],[109830.0,0.72245234]],[[109890.0,3.24494191],[109900.0,0.63079764],[109910.0,0.21304318],[109920.0,0.86604802],[109930.0,0.36287124]]]
["bitfinex","BTCUSD",1759018344756,[[109880.0,0.03443644],[109870.0,0.05],[109850.0,0.19116883],[109840.0,0.29193771],[109830.0,0.72245234]],[[109890.0,2.85838191],[109900.0,0.63079764],[109910.0,0.21304318],[109920.0,0.48648802],[109930.0,0.36287124]]]
["bitfinex","BTCUSD",1759018344972,[[109880.0,0.03443644],[109870.0,0.05],[109850.0,0.19116883],[109840.0,0.29193771],[109830.0,0.72245234]],[[109890.0,3.14998191],[109900.0,0.63079764],[109910.0,0.21304318],[109920.0,0.86604802],[109930.0,0.36287124]]]
["bitfinex","BTCUSD",1759018345177,[[109880.0,0.03443644],[109870.0,0.05],[109850.0,0.19116883],[109840.0,0.29193771],[109830.0,0.72245234]],[[109890.0,3.24486191],[109900.0,0.63079764],[109910.0,0.21304318],[109920.0,0.86604802],[109930.0,0.36287124]]]
["bitfinex","BTCUSD",1759018345748,[[109880.0,0.03443644],[109870.0,0.05],[109840.0,0.29193771],[109830.0,0.72245234],[109790.0,0.56183496]],[[109890.0,3.24486191],[109900.0,0.63079764],[109910.0,0.26304318],[109920.0,0.86604802],[109930.0,0.36287124]]]
["bitfinex","BTCUSD",1759018345952,[[109880.0,0.03443644],[109870.0,0.05],[109840.0,0.29193771],[109830.0,0.72245234],[109790.0,0.56183496]],[[109890.0,3.06286173],[109900.0,0.63079764],[109910.0,0.26304318],[109920.0,0.86604802],[109930.0,0.36287124]]]
["bitfinex","BTCUSD",1759018346170,[[109880.0,0.03443644],[109870.0,0.05],[109840.0,0.29193771],[109830.0,0.72245234],[109790.0,0.56183496]],[[109890.0,3.24486191],[109900.0,0.63079764],[109910.0,0.26304318],[109920.0,0.86604802],[109930.0,0.36287124]]]
["bitfinex","BTCUSD",1759018346367,[[109880.0,0.03443644],[109870.0,0.05],[109840.0,0.29193771],[109830.0,0.41791548],[109790.0,0.56183496]],[[109890.0,3.24486191],[109900.0,0.63079764],[109910.0,0.26304318],[109920.0,0.86604802],[109930.0,0.36287124]]]
["bitfinex","BTCUSD",1759018346668,[[109880.0,0.03129644],[109870.0,0.05321],[109840.0,0.29193771],[109830.0,0.72245234],[109790.0,0.56183496]],[[109890.0,3.24486191],[109900.0,0.63079764],[109910.0,0.26304318],[109920.0,0.86604802],[109930.0,0.36287124]]]
["bitfinex","BTCUSD",1759018346877,[[109880.0,0.03450644],[109870.0,0.05],[109840.0,0.29193771],[109830.0,0.72245234],[109790.0,0.56183496]],[[109890.0,3.24486191],[109900.0,0.63079764],[109910.0,0.26304318],[109920.0,0.86604802],[109930.0,0.36287124]]]
["bitfinex","BTCUSD",1759018347080,[[109880.0,0.03450644],[109870.0,0.05],[109840.0,0.29193771],[109830.0,0.72245234],[109790.0,0.56183496]],[[109890.0,2.85838191],[109900.0,0.63079764],[109910.0,0.21304318],[109920.0,0.48648802],[109930.0,0.36287124]]]
["bitfinex","BTCUSD",1759018347209,[[109880.0,0.03450644],[109870.0,0.05],[109840.0,0.29193771],[109830.0,0.72245234],[109790.0,0.56183496]],[[109890.0,3.24486191],[109900.0,0.63079764],[109910.0,0.26304318],[109920.0,0.86604802],[109930.0,0.36287124]]]
["bitfinex","BTCUSD",1759018347649,[[109880.0,0.03450644],[109870.0,0.05],[109840.0,0.29193771],[109830.0,0.41791548],[109790.0,0.56183496]],[[109890.0,3.24486191],[109900.0,0.63079764],[109910.0,0.26304318],[109920.0,0.86604802],[109930.0,0.36287124]]]
["bitfinex","BTCUSD",1759018347831,[[109880.0,0.03450644],[109870.0,0.05],[109850.0,0.00910332],[109840.0,0.29193771],[109830.0,0.72257234]],[[109890.0,3.24486191],[109900.0,0.63079764],[109910.0,0.26304318],[109920.0,0.86604802],[109930.0,0.36287124]]]
["bitfinex","BTCUSD",1759018349264,[[109880.0,0.03450644],[109870.0,0.05],[109840.0,0.29193771],[109830.0,0.72257234],[108310.0,0.1]],[[109890.0,3.24486191],[109900.0,0.63079764],[109910.0,0.26304318],[109920.0,0.86604802],[109930.0,0.36287124]]]
["bitfinex","BTCUSD",1759018349504,[[109880.0,0.03450644],[109870.0,0.05],[109850.0,0.00910332],[109840.0,0.29193771],[109830.0,0.72257234]],[[109890.0,2.85838191],[109900.0,0.63079764],[109910.0,0.21304318],[109920.0,0.48648802],[109930.0,0.36287124]]]
["bitfinex","BTCUSD",1759018349711,[[109880.0,0.03450644],[109870.0,0.05],[109850.0,0.02730996],[109840.0,0.29193771],[109830.0,0.72257234]],[[109890.0,3.14994191],[109900.0,0.63079764],[109910.0,0.21304318],[109920.0,0.86604802],[109930.0,0.36287124]]]
["bitfinex","BTCUSD",1759018349893,[[109880.0,0.03450644],[109870.0,0.05],[109850.0,0.02730996],[109840.0,0.29193771],[109830.0,0.72257234]],[[109890.0,3.24482191],[109900.0,0.63079764],[109910.0,0.21304318],[109920.0,0.86604802],[109930.0,0.36287124]]]
["bitfinex","BTCUSD",1759018350487,[[109880.0,0.03450644],[109870.0,0.05],[109850.0,0.01820664],[109840.0,0.29193771],[109830.0,0.72257234]],[[109890.0,3.24482191],[109900.0,0.63079764],[109910.0,0.21304318],[109920.0,0.86604802],[109930.0,0.36287124]]]
["bitfinex","BTCUSD",1759018350746,[[109880.0,0.03450644],[109870.0,0.05],[109850.0,0.02730996],[109840.0,0.29193771],[109830.0,0.72257234]],[[109890.0,3.24482191],[109900.0,0.63079764],[109910.0,0.21304318],[109920.0,0.91604802],[109930.0,0.36287124]]]
["bitfinex","BTCUSD",1759018350960,[[109880.0,0.08450644],[109850.0,0.20937602],[109840.0,0.56907929],[109830.0,0.41803548],[109820.0,0.69413674]],[[109890.0,2.74386507],[109900.0,0.63079764],[109910.0,0.21304318],[109920.0,0.86604802],[109930.0,0.36287124]]]
["bitfinex","BTCUSD",1759018351176,[[109880.0,0.08450644],[109850.0,0.19116938],[109840.0,0.56907929],[109830.0,0.41803548],[109820.0,0.69413674]],[[109890.0,3.03534507],[109900.0,0.65818981],[109910.0,0.21304318],[109920.0,0.91604802],[109930.0,0.36287124]]]
["bitfinex","BTCUSD",1759018351380,[[109880.0,0.08450644],[109850.0,0.21856213],[109840.0,0.56907929],[109830.0,0.41803548],[109820.0,0.69413674]],[[109890.0,2.64898507],[109900.0,0.65818981],[109910.0,0.21304318],[109920.0,0.53648802],[109930.0,0.36287124]]]
["bitfinex","BTCUSD",1759018351627,[[109880.0,0.08450644],[109860.0,0.02730747],[109850.0,0.22132128],[109840.0,0.56907929],[109830.0,0.38788358]],[[109890.0,3.0210652],[109900.0,0.63078767],[109910.0,0.21304318],[109920.0,0.86604802],[109930.0,0.38271934]]]
["bitfinex","BTCUSD",1759018351838,[[109880.0,0.08450644],[109860.0,0.03649384],[109850.0,0.22132128],[109840.0,0.56907929],[109830.0,0.38788358]],[[109890.0,2.9210652],[109900.0,0.63078767],[109910.0,0.21304318],[109920.0,0.86604802],[109930.0,0.33271934]]]
["bitfinex","BTCUSD",1759018352055,[[109880.0,0.08450644],[109860.0,0.03649384],[109850.0,0.22132128],[109840.0,0.56907929],[109830.0,0.38788358]],[[109890.0,2.9210652],[109900.0,0.63078767],[109910.0,0.24043452],[109920.0,0.86604802],[109930.0,0.38271934]]]
["bitfinex","BTCUSD",1759018352278,[[109880.0,0.08450644],[109860.0,0.03649384],[109850.0,0.22132128],[109840.0,0.56907929],[109830.0,0.38788358]],[[109890.0,2.9210719],[109900.0,0.63078767],[109910.0,0.24043452],[109920.0,0.86604802],[109930.0,0.38271934]]]
["bitfinex","BTCUSD",1759018352458,[[109880.0,0.08450644],[109860.0,0.02739135],[109850.0,0.22132128],[109840.0,0.56907929],[109830.0,0.38788358]],[[109890.0,2.9210719],[109900.0,0.63078767],[109910.0,0.24043452],[109920.0,0.86604802],[109930.0,0.38271934]]]
["bitfinex","BTCUSD",1759018352657,[[109880.0,0.08450644],[109860.0,0.03649384],[109850.0,0.22132128],[109840.0,0.56907929],[109830.0,0.38788358]],[[109890.0,2.9210719],[109900.0,0.63078767],[109910.0,0.24043452],[109920.0,0.86604802],[109930.0,0.38271934]]]
["bitfinex","BTCUSD",1759018352788,[[109880.0,0.08450644],[109860.0,0.23674827],[109850.0,0.52585814],[109840.0,0.26454243],[109830.0,0.43788358]],[[109890.0,2.5347119],[109900.0,0.54368],[109910.0,0.21845675],[109920.0,0.48648802],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018353008,[[109880.0,0.08450644],[109860.0,0.21854329],[109850.0,0.52585814],[109840.0,0.26454243],[109830.0,0.43788358]],[[109890.0,2.8260719],[109900.0,0.7256641],[109910.0,0.21845675],[109920.0,0.50846579],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018353221,[[109880.0,0.08450644],[109860.0,0.21854329],[109850.0,0.52585814],[109840.0,0.26454243],[109830.0,0.43788358]],[[109890.0,2.8240719],[109900.0,0.7256641],[109910.0,0.21845675],[109920.0,0.50846579],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018353507,[[109880.0,0.08450644],[109860.0,0.21854329],[109850.0,0.22132128],[109840.0,0.56907929],[109830.0,0.43788358]],[[109890.0,2.8210719],[109900.0,0.7256641],[109910.0,0.21845675],[109920.0,0.50846579],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018353725,[[109880.0,0.09050644],[109860.0,0.21854329],[109850.0,0.49328128],[109840.0,0.56907929],[109830.0,0.24660358]],[[109890.0,2.8210719],[109900.0,0.7256641],[109910.0,0.21845675],[109920.0,0.50846579],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018353931,[[109880.0,0.09050644],[109860.0,0.03649384],[109850.0,0.22132128],[109840.0,0.56907929],[109830.0,0.24660358]],[[109890.0,2.8210719],[109900.0,0.7256641],[109910.0,0.21845675],[109920.0,0.50846579],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018354134,[[109880.0,0.08729644],[109870.0,0.00321],[109860.0,0.02739135],[109850.0,0.0301519],[109840.0,0.26454243]],[[109890.0,3.00307208],[109900.0,0.7256641],[109910.0,0.21845675],[109920.0,0.50846579],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018354348,[[109880.0,0.08517644],[109870.0,0.00321],[109860.0,0.02739135],[109850.0,0.0301519],[109840.0,0.47986243]],[[109890.0,3.02504985],[109900.0,0.7256641],[109910.0,0.21845675],[109920.0,0.48648802],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018354733,[[109880.0,0.08517644],[109870.0,0.00321],[109860.0,0.02739135],[109850.0,0.0301519],[109840.0,0.47986243]],[[109890.0,3.03932887],[109900.0,0.7256641],[109910.0,0.21845675],[109920.0,0.48648802],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018354957,[[109880.0,0.08517644],[109870.0,0.00321],[109860.0,0.02739135],[109850.0,0.0301519],[109840.0,0.26454243]],[[109890.0,3.03932887],[109900.0,0.7256641],[109910.0,0.21845675],[109920.0,0.48648802],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018355160,[[109880.0,0.08217644],[109870.0,0.00321],[109860.0,0.02739135],[109850.0,0.0301519],[109840.0,0.26454243]],[[109890.0,3.03932887],[109900.0,0.7256641],[109910.0,0.21845675],[109920.0,0.48648802],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018355325,[[109880.0,0.08217644],[109870.0,0.00321],[109860.0,0.02739135],[109850.0,0.0301519],[109840.0,0.47774243]],[[109890.0,3.03932887],[109900.0,0.7256641],[109910.0,0.21845675],[109920.0,0.48648802],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018355527,[[109880.0,0.08217644],[109870.0,0.00321],[109860.0,0.02739135],[109850.0,0.0301519],[109840.0,0.47774243]],[[109890.0,3.03932887],[109900.0,0.7256641],[109910.0,0.19106541],[109920.0,0.48648802],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018355809,[[109880.0,0.08217644],[109870.0,0.00321],[109860.0,0.02739135],[109850.0,0.0301519],[109840.0,0.47774243]],[[109890.0,3.03932887],[109900.0,0.75305627],[109910.0,0.19106541],[109920.0,0.48648802],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018356020,[[109880.0,0.08217644],[109870.0,0.00321],[109860.0,0.02739135],[109850.0,0.0301519],[109840.0,0.26454243]],[[109890.0,3.03932887],[109900.0,0.75305627],[109910.0,0.19106541],[109920.0,0.48648802],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018356220,[[109880.0,0.08217644],[109870.0,0.00321],[109860.0,0.02739135],[109850.0,0.0301519],[109840.0,0.35942243]],[[109890.0,3.03932887],[109900.0,0.75305627],[109910.0,0.19106541],[109920.0,0.48648802],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018356715,[[109880.0,0.08017644],[109870.0,0.00321],[109860.0,0.02739135],[109850.0,0.0301519],[109840.0,0.26454243]],[[109890.0,3.03932887],[109900.0,0.75305627],[109910.0,0.19106541],[109920.0,0.48648802],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018356970,[[109880.0,0.08017644],[109870.0,0.00321],[109860.0,0.02739135],[109850.0,0.0301519],[109840.0,0.26454243]],[[109890.0,3.03932887],[109900.0,0.75305627],[109910.0,0.19106541],[109920.0,0.50953761],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018357234,[[109880.0,0.08117644],[109870.0,0.00321],[109860.0,0.02739135],[109850.0,0.0301519],[109840.0,0.26454243]],[[109890.0,3.03932887],[109900.0,0.75305627],[109910.0,0.19106541],[109920.0,0.50953761],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018357642,[[109880.0,0.03117644],[109860.0,0.05321],[109850.0,0.0301519],[109840.0,0.07335609],[109830.0,0.40560358]],[[109890.0,3.39852574],[109900.0,0.75305627],[109910.0,0.24106541],[109920.0,0.50953761],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018357847,[[109880.0,0.03117644],[109860.0,0.05321],[109850.0,0.05754627],[109840.0,0.07335609],[109830.0,0.19660358]],[[109890.0,3.34386573],[109900.0,0.75305627],[109910.0,0.24106541],[109920.0,0.50953761],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018358051,[[109880.0,0.03117644],[109860.0,0.05321],[109850.0,0.0301519],[109840.0,0.07335609],[109830.0,0.17136]],[[109890.0,3.34386573],[109900.0,0.75305627],[109910.0,0.24106541],[109920.0,0.50953761],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018358259,[[109880.0,0.03117644],[109860.0,0.05321],[109850.0,0.0301519],[109840.0,0.07335609],[109830.0,0.18046498]],[[109890.0,3.32958671],[109900.0,0.75305627],[109910.0,0.24106541],[109920.0,0.50953761],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018358401,[[109880.0,0.02917644],[109870.0,0.05],[109860.0,0.00321],[109850.0,0.0301519],[109840.0,0.10075046]],[[109890.0,3.32958671],[109900.0,0.75305627],[109910.0,0.19106541],[109920.0,0.55953761],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018358620,[[109880.0,0.02917644],[109860.0,0.05321],[109840.0,0.10075046],[109830.0,0.2143919],[109820.0,0.26457674]],[[109890.0,3.32958671],[109900.0,0.75305627],[109910.0,0.24106541],[109920.0,0.50953761],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018359026,[[109880.0,0.02917644],[109860.0,0.05321],[109840.0,0.10075046],[109830.0,0.2143919],[109820.0,0.5691136]],[[109890.0,3.32958671],[109900.0,0.75305627],[109910.0,0.24106541],[109920.0,0.50953761],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018359883,[[109880.0,0.02917644],[109860.0,0.05321],[109840.0,0.10075046],[109830.0,0.2143919],[109820.0,0.5691136]],[[109890.0,3.33058671],[109900.0,0.75305627],[109910.0,0.24106541],[109920.0,0.50953761],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018360449,[[109880.0,0.02917644],[109860.0,0.05321],[109840.0,0.10075046],[109830.0,0.2143919],[109820.0,0.26457674]],[[109890.0,3.33058671],[109900.0,0.75305627],[109910.0,0.24106541],[109920.0,0.50953761],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018360686,[[109880.0,0.02917644],[109860.0,0.05321],[109840.0,0.10075046],[109830.0,0.2143919],[109820.0,0.26457674]],[[109890.0,3.33058671],[109900.0,0.7256641],[109910.0,0.24106541],[109920.0,0.50953761],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018360954,[[109880.0,0.02917644],[109860.0,0.05321],[109840.0,0.10075046],[109830.0,0.2143919],[109820.0,0.26457674]],[[109890.0,3.35798195],[109900.0,0.7256641],[109910.0,0.24106541],[109920.0,0.50953761],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018361130,[[109880.0,0.02917644],[109860.0,0.05321],[109840.0,0.10075046],[109830.0,0.1304319],[109820.0,0.33337674]],[[109890.0,3.37226254],[109900.0,0.7256641],[109910.0,0.24106541],[109920.0,0.53968951],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018362116,[[109880.0,0.02917644],[109860.0,0.05321],[109840.0,0.10075046],[109830.0,0.0355519],[109820.0,0.42809674]],[[109890.0,3.37226254],[109900.0,0.7256641],[109910.0,0.24106541],[109920.0,0.53968951],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018362540,[[109880.0,0.02917644],[109860.0,0.05321],[109840.0,0.10075046],[109830.0,0.0355519],[109820.0,0.42809674]],[[109890.0,3.37226254],[109900.0,0.7256641],[109910.0,0.24106541],[109920.0,0.53968951],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018362784,[[109880.0,0.02917644],[109860.0,0.05321],[109840.0,0.10075046],[109830.0,0.0355519],[109820.0,0.42809674]],[[109890.0,3.37226254],[109900.0,0.7256641],[109910.0,0.24106541],[109920.0,0.53968951],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018364641,[[109880.0,0.02917644],[109860.0,0.05321],[109840.0,0.10075046],[109830.0,0.0355519],[109820.0,0.42809674]],[[109890.0,3.82106254],[109900.0,0.2768641],[109910.0,0.24106541],[109920.0,0.53968951],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018365311,[[109880.0,0.02917644],[109860.0,0.05321],[109840.0,0.10075046],[109830.0,0.04465688],[109820.0,0.42809674]],[[109890.0,3.82106254],[109900.0,0.2768641],[109910.0,0.24106541],[109920.0,0.53968951],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018366773,[[109880.0,0.02917644],[109860.0,0.05],[109840.0,0.10075046],[109830.0,0.226756],[109820.0,0.42809674]],[[109890.0,3.82046254],[109900.0,0.1819841],[109910.0,0.62062541],[109920.0,0.53968951],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018367001,[[109880.0,0.02917644],[109870.0,0.00321],[109860.0,0.05],[109840.0,0.10075046],[109830.0,0.226756]],[[109890.0,3.91534254],[109900.0,0.1819841],[109910.0,0.62062541],[109920.0,0.53968951],[109930.0,0.73922975]]]
["bitfinex","BTCUSD",1759018367450,[[109880.0,0.02917644],[109870.0,0.00321],[109860.0,0.05],[109840.0,0.10075046],[109830.0,0.226756]],[[109890.0,3.82038254],[109900.0,0.1819841],[109910.0,0.24106541],[109920.0,0.53968951],[109930.0,0.35966975]]]
["bitfinex","BTCUSD",1759018367666,[[109880.0,0.02917644],[109870.0,0.00321],[109860.0,0.05],[109840.0,0.10075046],[109830.0,0.226756]],[[109890.0,3.91526254],[109900.0,0.1819841],[109910.0,0.62062541],[109920.0,0.53968951],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018367894,[[109880.0,0.02917644],[109870.0,0.00321],[109860.0,0.05],[109840.0,0.10075046],[109830.0,0.226756]],[[109890.0,3.91526254],[109900.0,0.1819841],[109910.0,0.62062541],[109920.0,0.53968951],[109930.0,0.35966975]]]
["bitfinex","BTCUSD",1759018368363,[[109880.0,0.02917644],[109870.0,0.00321],[109860.0,0.05],[109840.0,0.10075046],[109830.0,0.226756]],[[109890.0,3.91526254],[109900.0,0.1819841],[109910.0,0.62062541],[109920.0,0.53968951],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018368709,[[109880.0,0.02917644],[109870.0,0.00321],[109860.0,0.05],[109840.0,0.10075046],[109830.0,0.226756]],[[109890.0,3.82038254],[109900.0,0.1819841],[109910.0,0.24106541],[109920.0,0.53968951],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018368909,[[109880.0,0.02917644],[109870.0,0.00321],[109860.0,0.05],[109840.0,0.10075046],[109830.0,0.226756]],[[109890.0,3.91526254],[109900.0,0.1819841],[109910.0,0.62062541],[109920.0,0.53968951],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018369594,[[109880.0,0.02917644],[109870.0,0.00321],[109860.0,0.05],[109840.0,0.10075046],[109830.0,0.226756]],[[109890.0,3.52970254],[109900.0,0.1819841],[109910.0,0.24106541],[109920.0,0.53968951],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018369811,[[109880.0,0.03452644],[109860.0,0.05],[109840.0,0.10075046],[109830.0,0.226756],[106630.0,0.0002]],[[109890.0,3.52970254],[109900.0,0.1819841],[109910.0,0.24106541],[109920.0,0.53968951],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018370086,[[109880.0,0.03452644],[109860.0,0.05],[109840.0,0.10075046],[109830.0,0.226756],[109540.0,0.01428027]],[[109890.0,3.91514254],[109900.0,0.1819841],[109910.0,0.62062541],[109920.0,0.53968951],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018370973,[[109880.0,0.03452644],[109860.0,0.05],[109840.0,0.10075046],[109830.0,0.226756],[108300.0,0.02490546]],[[109890.0,3.91514254],[109900.0,0.1819841],[109910.0,0.62062541],[109920.0,0.53968951],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018371188,[[109880.0,0.03452644],[109860.0,0.05],[109840.0,0.10075046],[109830.0,0.226756],[109540.0,0.01428024]],[[109890.0,3.91514254],[109900.0,0.1819841],[109910.0,0.62062541],[109920.0,0.53968951],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018371430,[[109880.0,0.03452644],[109860.0,0.05],[109840.0,0.10075046],[109830.0,0.226756],[109540.0,0.01428024]],[[109890.0,3.82026254],[109900.0,0.1819841],[109910.0,0.24106541],[109920.0,0.53968951],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018371669,[[109880.0,0.03452644],[109860.0,0.05],[109840.0,0.10075046],[109830.0,0.226756],[109540.0,0.01428024]],[[109890.0,3.91514254],[109900.0,0.1819841],[109910.0,0.62062541],[109920.0,0.53968951],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018372324,[[109880.0,0.03452644],[109860.0,0.05],[109840.0,0.10075046],[109830.0,0.226756],[106610.0,0.0001415]],[[109890.0,3.89316477],[109900.0,0.1819841],[109910.0,0.62062541],[109920.0,0.53968951],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018372526,[[109880.0,0.03452644],[109860.0,0.05],[109840.0,0.10075046],[109830.0,0.226756],[109540.0,0.01428024]],[[109890.0,3.89316477],[109900.0,0.20733707],[109910.0,0.62062541],[109920.0,0.53968951],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018372914,[[109880.0,0.02917644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.10075046],[109830.0,0.04465688]],[[109890.0,3.91851774],[109900.0,0.1819841],[109910.0,0.62062541],[109920.0,0.53968951],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018373117,[[109880.0,0.02917644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.10075046],[109830.0,0.21045688]],[[109890.0,3.91851774],[109900.0,0.1819841],[109910.0,0.62062541],[109920.0,0.53968951],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018373864,[[109880.0,0.02917644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.10075046],[109830.0,0.0355519]],[[109890.0,3.91853189],[109900.0,0.1819841],[109910.0,0.62062541],[109920.0,0.53968951],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018374074,[[109880.0,0.02917644],[109860.0,0.05293],[109840.0,0.10075046],[109830.0,0.20809688],[109810.0,0.8665223]],[[109890.0,3.91853189],[109900.0,0.1819841],[109910.0,0.62062541],[109920.0,0.53968951],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018374470,[[109880.0,0.02917644],[109860.0,0.05293],[109840.0,0.10075046],[109830.0,0.3901956],[109810.0,0.8665223]],[[109890.0,3.91853189],[109900.0,0.1819841],[109910.0,0.62062541],[109920.0,0.53968951],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018374673,[[109880.0,0.02917644],[109860.0,0.05293],[109840.0,0.10075046],[109830.0,0.3901956],[109820.0,0.49296963]],[[109890.0,3.99463684],[109900.0,0.86716277],[109910.0,0.62062541],[109920.0,0.53968951],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018375657,[[109880.0,0.02917644],[109860.0,0.05293],[109840.0,0.10075046],[109830.0,0.2267556],[109820.0,0.49296963]],[[109890.0,3.99463684],[109900.0,0.86716277],[109910.0,0.62062541],[109920.0,0.53968951],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018375866,[[109880.0,0.02917644],[109860.0,0.05293],[109840.0,0.10075046],[109830.0,0.1304319],[109820.0,0.56068963]],[[109890.0,3.99463684],[109900.0,0.86716277],[109910.0,0.62062541],[109920.0,0.53968951],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018376090,[[109880.0,0.02917644],[109860.0,0.05293],[109840.0,0.10075046],[109830.0,0.13953688],[109820.0,0.56068963]],[[109890.0,3.99463684],[109900.0,0.86716277],[109910.0,0.62062541],[109920.0,0.53968951],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018376299,[[109880.0,0.02917644],[109860.0,0.05293],[109840.0,0.10075046],[109830.0,0.32163627],[109820.0,0.56068963]],[[109890.0,3.99463684],[109900.0,0.86716277],[109910.0,0.62062541],[109920.0,0.53968951],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018376532,[[109880.0,0.02917644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.10075046],[109830.0,0.32163627]],[[109890.0,3.99463684],[109900.0,0.86716277],[109910.0,0.62062541],[109920.0,0.53968951],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018377314,[[109880.0,0.02917644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.10075046],[109830.0,0.32163627]],[[109890.0,3.99461398],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.53968951],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018380486,[[109880.0,0.02917644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.07335609],[109830.0,0.1036719]],[[109890.0,3.99461398],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.53968951],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018380697,[[109880.0,0.02917644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.07335609],[109830.0,0.157829]],[[109890.0,3.99461398],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.53968951],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018380916,[[109880.0,0.02917644],[109860.0,0.05],[109840.0,0.07335609],[109830.0,0.062949],[109820.0,0.33137674]],[[109890.0,3.99461398],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.53968951],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018381121,[[109880.0,0.02917644],[109860.0,0.05293],[109840.0,0.07335609],[109830.0,0.157829],[109820.0,0.32861674]],[[109890.0,3.9946137],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.53968951],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018381771,[[109880.0,0.02917644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.07335609],[109830.0,0.16693398]],[[109890.0,3.9946137],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.53968951],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018381987,[[109880.0,0.02917644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.07335609],[109830.0,0.16693398]],[[109890.0,3.9946137],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.54445283],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018382428,[[109880.0,0.03426644],[109860.0,0.05],[109840.0,0.07335609],[109830.0,0.34903337],[109760.0,0.09982363]],[[109890.0,3.6091737],[109900.0,0.86713991],[109910.0,0.24106541],[109920.0,0.54445283],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018382681,[[109880.0,0.03426644],[109860.0,0.05],[109840.0,0.07335609],[109830.0,0.34903337],[109760.0,0.09982363]],[[109890.0,3.9939337],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.54445283],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018383103,[[109880.0,0.03133644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.07335609],[109830.0,0.34903337]],[[109890.0,3.9939337],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.54445283],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018383971,[[109880.0,0.03133644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.07335609],[109830.0,0.34903337]],[[109890.0,3.7938577],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.54445283],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018384177,[[109880.0,0.03133644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.07335609],[109830.0,0.34903337]],[[109890.0,3.7936977],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.54445283],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018384390,[[109880.0,0.03426644],[109860.0,0.05],[109840.0,0.07335609],[109830.0,0.34903337],[108300.0,0.02490536]],[[109890.0,3.7936977],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.54445283],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018384614,[[109880.0,0.03426644],[109860.0,0.05],[109840.0,0.07335609],[109830.0,0.34903337],[109710.0,0.05068844]],[[109890.0,3.7936977],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.54445283],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018385030,[[109880.0,0.03426644],[109860.0,0.05],[109840.0,0.07335609],[109830.0,0.34903337],[109710.0,0.00476332]],[[109890.0,3.7936977],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.54445283],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018385268,[[109880.0,0.03133644],[109860.0,0.05],[109840.0,0.07335609],[109830.0,0.34903337],[109710.0,0.00476332]],[[109890.0,3.7936977],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.54445283],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018385506,[[109880.0,0.03133644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.07335609],[109830.0,0.34903337]],[[109890.0,3.7936977],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.54445283],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018385722,[[109880.0,0.02917644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.07335609],[109830.0,0.34903337]],[[109890.0,3.7936977],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.54445283],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018391138,[[109880.0,0.02917644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.07335609],[109830.0,0.34903337]],[[109890.0,3.77941711],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.54445283],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018391367,[[109880.0,0.02917644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.07335609],[109830.0,0.41547337]],[[109890.0,3.77941711],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.54445283],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018391954,[[109880.0,0.02917644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.07335609],[109830.0,0.38807627]],[[109890.0,3.77941711],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.54445283],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018392127,[[109880.0,0.02917644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.38807627]],[[109890.0,3.77941711],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.54445283],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018392626,[[109880.0,0.02917644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.22675627]],[[109890.0,3.77941711],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.54445283],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018392814,[[109880.0,0.02917644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.38923627]],[[109890.0,3.77941711],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.54445283],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018394520,[[109880.0,0.02917644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.38923627]],[[109890.0,3.79369753],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.54445283],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018400238,[[109880.0,0.02917644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.1980319]],[[109890.0,3.79369753],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.54445283],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018400452,[[109880.0,0.02917644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.07335609],[109830.0,0.29403644]],[[109890.0,3.79369753],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.54445283],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018400665,[[109880.0,0.02917644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.07335609],[109830.0,0.41631354]],[[109890.0,3.79369753],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.54445283],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018401096,[[109880.0,0.02917644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.07335609],[109830.0,0.38891644]],[[109890.0,3.79369753],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.54445283],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018401291,[[109880.0,0.02917644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.07335609],[109830.0,0.41631354]],[[109890.0,3.79369753],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.54445283],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018401597,[[109880.0,0.02917644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.07335609],[109830.0,0.38891644]],[[109890.0,3.79369753],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.54445283],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018401849,[[109880.0,0.02917644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.38891644]],[[109890.0,3.79369753],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.54445283],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018403792,[[109880.0,0.02917644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.21765133]],[[109890.0,3.79369753],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.54445283],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018404000,[[109880.0,0.02917644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.38871631]],[[109890.0,3.79369753],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.54445283],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018406941,[[109880.0,0.02917644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.29371631]],[[109890.0,3.79369753],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.54445283],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018407171,[[109880.0,0.02917644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.38859631]],[[109890.0,3.79371115],[109900.0,0.86713991],[109910.0,0.62062541],[109920.0,0.54445283],[109930.0,0.68922975]]]
["bitfinex","BTCUSD",1759018409511,[[109880.0,0.02917644],[109870.0,0.00293],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.38859631]],[[109890.0,3.69795115],[109900.0,0.86713991],[109910.0,0.24106541],[109920.0,0.54445283],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018409718,[[109880.0,0.03417644],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.38859631],[108300.0,0.02490536]],[[109890.0,3.39483073],[109900.0,0.86713991],[109910.0,0.24106541],[109920.0,0.54445283],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018409924,[[109880.0,0.03417644],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.38859631],[108300.0,0.01578336]],[[109890.0,3.77839073],[109900.0,0.86713991],[109910.0,0.62066541],[109920.0,0.54445283],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018410553,[[109880.0,0.03417644],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.38859631],[108300.0,0.01578336]],[[109890.0,3.77835073],[109900.0,0.86713991],[109910.0,0.62066541],[109920.0,0.54445283],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018410783,[[109880.0,0.03417644],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.38859631],[109790.0,0.19136531]],[[109890.0,3.77835073],[109900.0,0.86713991],[109910.0,0.62066541],[109920.0,0.54445283],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018410972,[[109880.0,0.03417644],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.38859631],[109790.0,0.28734531]],[[109890.0,3.77835073],[109900.0,0.86713991],[109910.0,0.62066541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018412152,[[109880.0,0.03417644],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.38859631],[109790.0,0.28734531]],[[109890.0,3.39483073],[109900.0,0.86713991],[109910.0,0.24106541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018412378,[[109880.0,0.03417644],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.38859631],[109790.0,0.28734531]],[[109890.0,3.77835073],[109900.0,0.86713991],[109910.0,0.62066541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018412576,[[109880.0,0.03417644],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.38859631],[109790.0,0.28734531]],[[109890.0,3.40911098],[109900.0,0.86713991],[109910.0,0.24106541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018412783,[[109880.0,0.03417644],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.38859631],[109790.0,0.28734531]],[[109890.0,3.79255098],[109900.0,0.86713991],[109910.0,0.62066541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018412997,[[109880.0,0.03417644],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.38859631],[109790.0,0.28734531]],[[109890.0,3.40911098],[109900.0,0.86713991],[109910.0,0.24106541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018413407,[[109880.0,0.03417644],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.38859631],[109790.0,0.28734531]],[[109890.0,3.79251098],[109900.0,0.86713991],[109910.0,0.62066541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018413563,[[109880.0,0.03417644],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.38859631],[109790.0,0.28734531]],[[109890.0,3.40911098],[109900.0,0.86713991],[109910.0,0.24106541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018413765,[[109880.0,0.03417644],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.38859631],[109790.0,0.28734531]],[[109890.0,3.79251098],[109900.0,0.86713991],[109910.0,0.62066541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018416414,[[109880.0,0.0314178],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.38859631],[109790.0,0.28734531]],[[109890.0,3.79251098],[109900.0,0.86713991],[109910.0,0.62066541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018418311,[[109880.0,0.0314178],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.38743631],[109790.0,0.66694531]],[[109890.0,3.79251098],[109900.0,0.86713991],[109910.0,0.62066541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018418896,[[109880.0,0.0314178],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.38743631],[109790.0,0.66694531]],[[109890.0,3.77823073],[109900.0,0.86713991],[109910.0,0.62066541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018419914,[[109880.0,0.02462714],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.38743631],[109790.0,0.66694531]],[[109890.0,3.77823073],[109900.0,0.86713991],[109910.0,0.62066541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018420849,[[109880.0,0.02462714],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.38743631],[109790.0,0.57096531]],[[109890.0,3.77823073],[109900.0,0.86713991],[109910.0,0.62066541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018421043,[[109880.0,0.01735608],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.38743631],[109790.0,0.66702531]],[[109890.0,3.77823073],[109900.0,0.86713991],[109910.0,0.62066541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018421914,[[109880.0,0.01735608],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.38743631],[109790.0,0.66702531]],[[109890.0,3.79251108],[109900.0,0.86713991],[109910.0,0.62066541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018423772,[[109880.0,0.01535608],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.38743631],[109790.0,0.66702531]],[[109890.0,3.79251108],[109900.0,0.86713991],[109910.0,0.62066541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018423989,[[109880.0,0.01235608],[109870.0,0.003],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.37411591]],[[109890.0,3.8271172],[109900.0,0.86713991],[109910.0,0.62066541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018425289,[[109880.0,0.01235608],[109870.0,0.003],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.22675591]],[[109890.0,3.8271172],[109900.0,0.86713991],[109910.0,0.62066541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018425488,[[109880.0,0.01235608],[109870.0,0.003],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.22675591]],[[109890.0,3.5874809],[109900.0,0.86713991],[109910.0,0.62066541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018425746,[[109880.0,0.01235608],[109870.0,0.003],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.37227591]],[[109890.0,3.5874809],[109900.0,0.86713991],[109910.0,0.62066541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018426157,[[109880.0,0.01235608],[109870.0,0.003],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.37227591]],[[109890.0,3.76948108],[109900.0,0.86713991],[109910.0,0.62066541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018426932,[[109880.0,0.01235608],[109870.0,0.003],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.22675591]],[[109890.0,3.76948108],[109900.0,0.86713991],[109910.0,0.62066541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018427147,[[109880.0,0.01235608],[109870.0,0.003],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.22675648]],[[109890.0,3.76948108],[109900.0,0.86713991],[109910.0,0.62066541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018427374,[[109880.0,0.01235608],[109870.0,0.003],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.37219648]],[[109890.0,3.76948108],[109900.0,0.86713991],[109910.0,0.62066541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018427571,[[109880.0,0.01235608],[109870.0,0.003],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.37219648]],[[109890.0,3.76948108],[109900.0,0.89127991],[109910.0,0.62066541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018427787,[[109880.0,0.01235608],[109870.0,0.003],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.37219648]],[[109890.0,3.74208584],[109900.0,0.89127991],[109910.0,0.62066541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018428016,[[109880.0,0.01235608],[109870.0,0.003],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.37219648]],[[109890.0,3.74208584],[109900.0,0.91867701],[109910.0,0.62066541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018430604,[[109880.0,0.01235608],[109870.0,0.003],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.22675648]],[[109890.0,3.74208584],[109900.0,0.91867701],[109910.0,0.62066541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018430810,[[109880.0,0.01235608],[109870.0,0.003],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.37211648]],[[109890.0,3.74208584],[109900.0,0.91867701],[109910.0,0.62066541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018431200,[[109880.0,0.01743608],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.37211648],[108300.0,0.02490536]],[[109890.0,3.74208584],[109900.0,0.91867701],[109910.0,0.62066541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018431373,[[109880.0,0.01743608],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.37211648],[108300.0,0.01578336]],[[109890.0,3.35868584],[109900.0,0.91867701],[109910.0,0.24106541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018431577,[[109880.0,0.01743608],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.37211648],[109030.0,0.005]],[[109890.0,3.35868584],[109900.0,0.91867701],[109910.0,0.24106541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018431795,[[109880.0,0.01743608],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.37211648],[109710.0,0.05068844]],[[109890.0,3.74140584],[109900.0,0.91867701],[109910.0,0.62062541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018433026,[[109880.0,0.01743608],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.37211648],[109710.0,0.05068844]],[[109890.0,3.35868425],[109900.0,0.91867701],[109910.0,0.24106541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018433229,[[109880.0,0.01743608],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.37211648],[109710.0,0.05068844]],[[109890.0,3.64644425],[109900.0,0.91867701],[109910.0,0.62062541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018433482,[[109880.0,0.01743608],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.37211648],[109710.0,0.05068844]],[[109890.0,3.74132425],[109900.0,0.91867701],[109910.0,0.62062541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018433867,[[109880.0,0.01743608],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.37211648],[109810.0,0.82648544]],[[109890.0,3.57095414],[109900.0,0.91867701],[109910.0,0.62062541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018436052,[[109880.0,0.01743608],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.37211648],[109810.0,0.82648544]],[[109890.0,3.57087414],[109900.0,0.91867701],[109910.0,0.62062541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018436369,[[109880.0,0.01512602],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.37211648],[109810.0,0.82648544]],[[109890.0,3.57087414],[109900.0,0.91867701],[109910.0,0.62062541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018436585,[[109880.0,0.01512602],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.37211648],[109810.0,0.82648544]],[[109890.0,3.39982553],[109900.0,0.91867701],[109910.0,0.62062541],[109920.0,0.23991597],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018436586,[[109880.0,0.01512602],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.37211648],[109810.0,0.82648544]],[[109890.0,3.39982553],[109900.0,0.2335212],[109910.0,0.24106541],[109920.0,0.54442957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018436799,[[109880.0,0.01512602],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.37211648],[109810.0,0.82648544]],[[109890.0,3.49470553],[109900.0,0.2335212],[109910.0,0.62062541],[109920.0,0.54442957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018440369,[[109880.0,0.00443688],[109860.0,0.05],[109840.0,0.10075318],[109830.0,0.37211648],[109810.0,0.82648544]],[[109890.0,3.49470553],[109900.0,0.2335212],[109910.0,0.62062541],[109920.0,0.54442957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018440575,[[109880.0,0.00143688],[109870.0,0.003],[109860.0,0.05],[109840.0,0.07335609],[109830.0,0.22675648]],[[109890.0,3.49470553],[109900.0,0.1819841],[109910.0,0.62062541],[109920.0,0.54442957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018440829,[[109880.0,0.00143688],[109870.0,0.003],[109860.0,0.05],[109840.0,0.16823609],[109830.0,0.26675648]],[[109890.0,3.49470553],[109900.0,0.1819841],[109910.0,0.62062541],[109920.0,0.54442957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018440830,[[109880.0,0.00143688],[109870.0,0.003],[109860.0,0.05],[109840.0,0.16823609],[109830.0,0.26675648]],[[109890.0,3.51956553],[109900.0,0.1819841],[109910.0,0.62062541],[109920.0,0.54442957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018440990,[[109880.0,0.00143688],[109870.0,0.003],[109860.0,0.0773971],[109840.0,0.16823609],[109830.0,0.26675648]],[[109890.0,3.51956553],[109900.0,0.1819841],[109910.0,0.62062541],[109920.0,0.54442957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018440991,[[109880.0,0.00143688],[109870.0,0.003],[109860.0,0.0773971],[109840.0,0.16823609],[109830.0,0.26675648]],[[109890.0,3.54696263],[109900.0,0.1819841],[109910.0,0.62062541],[109920.0,0.54442957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018441215,[[109880.0,0.00143688],[109870.0,0.003],[109860.0,0.0773971],[109840.0,0.16823609],[109830.0,0.26675648]],[[109890.0,3.8187904],[109900.0,0.1819841],[109910.0,0.62062541],[109920.0,0.54442957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018443209,[[109880.0,0.02423688],[109870.0,0.003],[109860.0,0.0773971],[109840.0,0.16823609],[109830.0,0.26675648]],[[109890.0,3.8187904],[109900.0,0.1819841],[109910.0,0.62062541],[109920.0,0.54442957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018445605,[[109880.0,0.02423688],[109870.0,0.003],[109860.0,0.05],[109840.0,0.16823609],[109830.0,0.26675648]],[[109890.0,3.8187904],[109900.0,0.1819841],[109910.0,0.62062541],[109920.0,0.54442957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018445803,[[109880.0,0.02423688],[109870.0,0.0303971],[109860.0,0.05],[109840.0,0.16823609],[109830.0,0.26675648]],[[109890.0,3.8187904],[109900.0,0.1819841],[109910.0,0.62062541],[109920.0,0.54442957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018447190,[[109880.0,0.02723688],[109870.0,0.0273971],[109860.0,0.05],[109840.0,0.3503185],[109830.0,0.26675648]],[[109890.0,2.8272432],[109900.0,0.1819841],[109910.0,0.19106541],[109920.0,0.54442957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018447432,[[109880.0,0.02723688],[109870.0,0.0773971],[109850.0,0.1911694],[109840.0,0.35942265],[109830.0,0.26675648]],[[109890.0,3.10640383],[109900.0,0.1819841],[109910.0,0.19106541],[109920.0,0.54442957],[109930.0,0.35966975]]]
["bitfinex","BTCUSD",1759018447635,[[109880.0,0.02723688],[109870.0,0.05],[109850.0,0.1911694],[109840.0,0.35942265],[109830.0,0.26675648]],[[109890.0,3.39380383],[109900.0,0.30275942],[109910.0,0.19106541],[109920.0,0.97398957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018447852,[[109880.0,0.05463165],[109870.0,0.05],[109850.0,0.08844],[109840.0,0.26454265],[109830.0,0.60631648]],[[109890.0,3.39380383],[109900.0,0.30275942],[109910.0,0.19106541],[109920.0,0.97398957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018448123,[[109880.0,0.05463165],[109870.0,0.05],[109850.0,0.20152664],[109840.0,0.26454265],[109830.0,0.60631648]],[[109890.0,3.39380383],[109900.0,0.30275942],[109910.0,0.19106541],[109920.0,0.97398957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018448418,[[109880.0,0.05463165],[109870.0,0.05],[109850.0,0.18332],[109840.0,0.26454265],[109830.0,0.60631648]],[[109890.0,3.39380383],[109900.0,0.30275942],[109910.0,0.19106541],[109920.0,0.97398957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018448620,[[109880.0,0.05463165],[109870.0,0.05],[109840.0,0.26454265],[109830.0,0.22675648],[109800.0,0.25525865]],[[109890.0,3.39380383],[109900.0,0.30275942],[109910.0,0.19106541],[109920.0,0.97398957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018448843,[[109880.0,0.05463165],[109870.0,0.05],[109840.0,0.36902265],[109830.0,0.22675648],[109800.0,0.63481865]],[[109890.0,3.72413275],[109900.0,0.2768641],[109910.0,0.19106541],[109920.0,0.97398957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018449045,[[109880.0,0.05563165],[109870.0,0.05],[109850.0,0.09488],[109840.0,0.36902265],[109830.0,0.60631648]],[[109890.0,3.72413275],[109900.0,0.2768641],[109910.0,0.19106541],[109920.0,0.97398957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018449474,[[109880.0,0.05563165],[109870.0,0.05],[109840.0,0.26454265],[109830.0,0.22675648],[109800.0,0.25525865]],[[109890.0,3.72413275],[109900.0,0.2768641],[109910.0,0.19106541],[109920.0,0.97398957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018449676,[[109880.0,0.05563165],[109870.0,0.05],[109850.0,0.09488],[109840.0,0.37618265],[109830.0,0.22675648]],[[109890.0,3.72413275],[109900.0,0.2768641],[109910.0,0.19106541],[109920.0,0.97398957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018450122,[[109880.0,0.05663165],[109870.0,0.05],[109850.0,0.09488],[109840.0,0.37618265],[109830.0,0.22675648]],[[109890.0,3.72413275],[109900.0,0.2768641],[109910.0,0.19106541],[109920.0,0.97398957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018451057,[[109880.0,0.05663165],[109870.0,0.05],[109840.0,0.26454265],[109830.0,0.22675648],[109820.0,0.52907674]],[[109890.0,3.72413275],[109900.0,0.2768641],[109910.0,0.19106541],[109920.0,0.97398957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018451272,[[109880.0,0.05663165],[109870.0,0.05],[109840.0,0.47286265],[109830.0,0.22675648],[109820.0,0.95863674]],[[109890.0,3.72413275],[109900.0,0.2768641],[109910.0,0.19106541],[109920.0,0.97398957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018452352,[[109880.0,0.05663165],[109870.0,0.05],[109840.0,0.26454265],[109830.0,0.22675648],[109820.0,0.57907674]],[[109890.0,3.72413275],[109900.0,0.2768641],[109910.0,0.19106541],[109920.0,0.97398957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018452560,[[109880.0,0.05663165],[109870.0,0.05],[109840.0,0.37750265],[109830.0,0.22675648],[109820.0,0.95863674]],[[109890.0,3.72413275],[109900.0,0.2768641],[109910.0,0.19106541],[109920.0,0.97398957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018452761,[[109880.0,0.05663165],[109870.0,0.05],[109840.0,0.47238265],[109830.0,0.22675648],[109820.0,0.95863674]],[[109890.0,3.72413275],[109900.0,0.2768641],[109910.0,0.19106541],[109920.0,0.97398957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018453618,[[109880.0,0.05663165],[109870.0,0.05],[109840.0,0.47218265],[109830.0,0.22675648],[109820.0,0.95863674]],[[109890.0,3.72413275],[109900.0,0.2768641],[109910.0,0.19106541],[109920.0,0.97398957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018455976,[[109880.0,0.05663165],[109870.0,0.05],[109840.0,0.47218265],[109830.0,0.22675648],[109820.0,0.95863674]],[[109890.0,3.72413275],[109900.0,0.2768641],[109910.0,0.19106541],[109920.0,0.92398957],[109930.0,0.35966975]]]
["bitfinex","BTCUSD",1759018456266,[[109880.0,0.05663165],[109870.0,0.05],[109840.0,0.47218265],[109830.0,0.22675648],[109820.0,0.95863674]],[[109890.0,3.72413275],[109900.0,0.2768641],[109910.0,0.19106541],[109920.0,0.97398957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018457763,[[109880.0,0.05663165],[109870.0,0.05],[109840.0,0.47218265],[109830.0,0.22675648],[109820.0,0.95863674]],[[109890.0,3.72412381],[109900.0,0.2768641],[109910.0,0.19106541],[109920.0,0.97398957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018458417,[[109880.0,0.05663165],[109870.0,0.05],[109840.0,0.26454265],[109830.0,0.22675648],[109820.0,0.57907674]],[[109890.0,3.72412381],[109900.0,0.2768641],[109910.0,0.19106541],[109920.0,0.97398957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018458618,[[109880.0,0.05663165],[109870.0,0.05],[109840.0,0.47190265],[109830.0,0.22675648],[109820.0,0.95863674]],[[109890.0,3.72412381],[109900.0,0.2768641],[109910.0,0.19106541],[109920.0,0.97398957],[109930.0,0.30966975]]]
["bitfinex","BTCUSD",1759018460147,[[109880.0,0.05663165],[109870.0,0.05],[109840.0,0.47190265],[109830.0,0.22675648],[109820.0,0.95863674]],[[109890.0,3.72412381],[109900.0,0.2768641],[109910.0,0.19106541],[109920.0,0.92398957],[109930.0,0.35966975]]]
["bitfinex","BTCUSD",1759018460376,[[109880.0,0.05663165],[109870.0,0.05],[109860.0,0.18204975],[109850.0,0.20937607],[109840.0,0.47190265]],[[109890.0,2.17108111],[109910.0,0.19106541],[109920.0,0.49122808],[109930.0,0.28671366],[109940.0,0.56151508]]]
["bitfinex","BTCUSD",1759018460606,[[109880.0,0.05663165],[109860.0,0.18204975],[109850.0,0.20937607],[109840.0,0.47190265]],[[109890.0,2.17108111],[109910.0,0.19106541],[109920.0,0.49122808],[109930.0,0.28671366],[109940.0,0.56151508]]]
["bitfinex","BTCUSD",1759018460607,[[109880.0,0.10663165],[109860.0,0.19115195],[109850.0,0.19116943],[109840.0,0.47190265],[109690.0,0.3]],[[109890.0,2.73763761],[109900.0,0.18198435],[109910.0,0.28594541],[109920.0,0.48646476],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018460854,[[109880.0,0.10663165],[109870.0,0.01820333],[109860.0,0.28603195],[109850.0,0.22132133],[109840.0,0.37702265]],[[109890.0,2.43391726],[109900.0,0.02739227],[109910.0,0.19106541],[109920.0,0.48646476],[109930.0,0.19105838]]]
["bitfinex","BTCUSD",1759018461095,[[109880.0,0.10663165],[109870.0,0.18203234],[109860.0,0.28603195],[109850.0,0.22132133],[109840.0,0.42702265]],[[109890.0,2.43391726],[109900.0,0.02739227],[109910.0,0.28594541],[109920.0,0.48646476],[109930.0,0.19105838]]]
["bitfinex","BTCUSD",1759018461330,[[109880.0,0.10663165],[109870.0,0.18203234],[109860.0,0.28603195],[109850.0,0.22132133],[109840.0,0.42702265]],[[109890.0,2.12940366],[109900.0,0.02739227],[109910.0,0.19106541],[109920.0,0.48646476],[109930.0,0.19105838]]]
["bitfinex","BTCUSD",1759018461548,[[109880.0,0.10663165],[109870.0,0.18203328],[109860.0,0.28603195],[109850.0,0.22132133],[109840.0,0.42702265]],[[109890.0,2.43391726],[109900.0,0.29052],[109910.0,0.19106541],[109920.0,0.58134476],[109930.0,0.19105838]]]
["bitfinex","BTCUSD",1759018461770,[[109880.0,0.12483332],[109870.0,0.18203328],[109860.0,0.28603195],[109850.0,0.22132133],[109840.0,0.42702265]],[[109890.0,2.43391726],[109900.0,0.29052],[109910.0,0.2184549],[109920.0,0.58134476],[109930.0,0.19105838]]]
["bitfinex","BTCUSD",1759018461987,[[109880.0,0.12483332],[109870.0,0.18203328],[109860.0,0.28603195],[109850.0,0.22132133],[109840.0,0.42702265]],[[109890.0,2.43391726],[109910.0,0.2184549],[109920.0,0.48646476],[109930.0,0.19105838],[109940.0,0.35069471]]]
["bitfinex","BTCUSD",1759018462210,[[109880.0,0.10663165],[109870.0,0.18203328],[109860.0,0.28603195],[109850.0,0.22132133],[109840.0,0.47702265]],[[109890.0,2.43391726],[109900.0,0.29052],[109910.0,0.19106541],[109920.0,0.58134476],[109930.0,0.19105838]]]
["bitfinex","BTCUSD",1759018462428,[[109880.0,0.10663165],[109870.0,0.18203328],[109860.0,0.28603195],[109850.0,0.22132133],[109840.0,0.47702265]],[[109890.0,2.43391726],[109900.0,0.29052],[109910.0,0.19106541],[109920.0,0.60873267],[109930.0,0.19105838]]]
["bitfinex","BTCUSD",1759018463112,[[109880.0,0.10663165],[109870.0,0.18203328],[109860.0,0.48179195],[109850.0,0.22132133],[109840.0,0.74406265]],[[109890.0,2.43391726],[109900.0,0.29052],[109910.0,0.19106541],[109920.0,0.60873267],[109930.0,0.19105838]]]
["bitfinex","BTCUSD",1759018463333,[[109880.0,0.10663165],[109870.0,0.18203328],[109860.0,0.57667195],[109850.0,0.22132133],[109840.0,0.74406265]],[[109890.0,2.43391726],[109900.0,0.29052],[109910.0,0.19106541],[109920.0,0.60873267],[109930.0,0.19105838]]]
["bitfinex","BTCUSD",1759018464026,[[109880.0,0.10663165],[109870.0,0.18203328],[109860.0,0.19115195],[109850.0,0.22132133],[109840.0,0.36454265]],[[109890.0,2.43391726],[109900.0,0.29052],[109910.0,0.19106541],[109920.0,0.60873267],[109930.0,0.19105838]]]
["bitfinex","BTCUSD",1759018464243,[[109880.0,0.10663165],[109870.0,0.47263328],[109860.0,0.28603195],[109850.0,0.22132133],[109840.0,0.74406265]],[[109890.0,2.43391726],[109900.0,0.29052],[109910.0,0.19106541],[109920.0,0.60873267],[109930.0,0.19105838]]]
["bitfinex","BTCUSD",1759018464444,[[109880.0,0.10663165],[109870.0,0.29064],[109860.0,0.28603195],[109850.0,0.22132133],[109840.0,0.74406265]],[[109890.0,2.43391726],[109900.0,0.29052],[109910.0,0.19106541],[109920.0,0.60873267],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018464654,[[109880.0,0.10663165],[109860.0,0.19115003],[109850.0,0.22132133],[109840.0,0.36454265],[109820.0,0.26457674]],[[109890.0,2.43391726],[109900.0,0.47250408],[109910.0,0.19106541],[109920.0,0.58134476],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018464842,[[109880.0,0.10663165],[109870.0,0.29072],[109860.0,0.28603003],[109850.0,0.22132133],[109840.0,0.69406265]],[[109890.0,2.43391726],[109900.0,0.47250408],[109910.0,0.21845397],[109920.0,0.58134476],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018465043,[[109880.0,0.10663165],[109870.0,0.29072],[109860.0,0.28603003],[109850.0,0.22132133],[109840.0,0.74406265]],[[109890.0,2.44819504],[109900.0,0.47250408],[109910.0,0.21845397],[109920.0,0.58134476],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018465518,[[109880.0,0.10663165],[109870.0,0.29072],[109860.0,0.28603003],[109850.0,0.22132133],[109840.0,0.74406265]],[[109890.0,2.44819504],[109900.0,0.29052],[109910.0,0.21845397],[109920.0,0.58134476],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018465707,[[109880.0,0.10663165],[109870.0,0.29072],[109860.0,0.28603003],[109850.0,0.48582133],[109840.0,0.74406265]],[[109890.0,2.44819504],[109900.0,0.29052],[109910.0,0.21845397],[109920.0,0.58134476],[109930.0,0.68551366]]]
["bitfinex","BTCUSD",1759018466489,[[109880.0,0.10663165],[109860.0,0.19115003],[109850.0,0.48582133],[109840.0,0.36454265],[109820.0,0.26457674]],[[109890.0,2.44819504],[109900.0,0.29052],[109910.0,0.21845397],[109920.0,0.58134476],[109930.0,0.68551366]]]
["bitfinex","BTCUSD",1759018466670,[[109880.0,0.10663165],[109860.0,0.57675003],[109850.0,0.48582133],[109840.0,0.74406265],[109820.0,0.26457674]],[[109890.0,2.44819504],[109900.0,0.29052],[109910.0,0.21845397],[109920.0,0.58134476],[109930.0,0.68551366]]]
["bitfinex","BTCUSD",1759018467444,[[109880.0,0.10663165],[109860.0,0.19115003],[109850.0,0.48582133],[109840.0,0.36454265],[109820.0,0.33159053]],[[109890.0,2.44819504],[109900.0,0.47250529],[109910.0,0.21845397],[109920.0,0.58134476],[109930.0,0.68551366]]]
["bitfinex","BTCUSD",1759018467666,[[109880.0,0.10663165],[109860.0,0.57679003],[109850.0,0.48582133],[109840.0,0.74406265],[109820.0,0.33159053]],[[109890.0,2.43391726],[109900.0,0.47250529],[109910.0,0.21845397],[109920.0,0.58134476],[109930.0,0.68551366]]]
["bitfinex","BTCUSD",1759018469536,[[109880.0,0.10663165],[109860.0,0.39474249],[109850.0,0.48582133],[109840.0,0.74406265],[109820.0,0.33159053]],[[109890.0,2.43391726],[109900.0,0.47250529],[109910.0,0.21845397],[109920.0,0.58134476],[109930.0,0.68551366]]]
["bitfinex","BTCUSD",1759018470199,[[109880.0,0.10663165],[109860.0,0.00910249],[109850.0,0.48582133],[109840.0,0.36454265],[109820.0,0.33159053]],[[109890.0,2.43391726],[109900.0,0.47250529],[109910.0,0.21845397],[109920.0,0.58134476],[109930.0,0.68551366]]]
["bitfinex","BTCUSD",1759018470414,[[109880.0,0.10663165],[109860.0,0.39470249],[109850.0,0.48582133],[109840.0,0.74406265],[109820.0,0.33159053]],[[109890.0,2.43390476],[109900.0,0.47250529],[109910.0,0.21845397],[109920.0,0.58134476],[109930.0,0.68551366]]]
["bitfinex","BTCUSD",1759018470625,[[109880.0,0.10219477],[109860.0,0.00294],[109850.0,0.2946519],[109840.0,0.26454265],[109830.0,0.24660458]],[[109890.0,3.21109854],[109900.0,0.18198529],[109910.0,0.21845397],[109920.0,0.58134476],[109930.0,0.68551366]]]
["bitfinex","BTCUSD",1759018470843,[[109880.0,0.10219477],[109860.0,0.00294],[109850.0,0.2645],[109840.0,0.07335609],[109830.0,0.19660458]],[[109890.0,3.24636279],[109900.0,0.18198529],[109910.0,0.19106541],[109920.0,0.67817962],[109930.0,0.68551366]]]
["bitfinex","BTCUSD",1759018471063,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.00294],[109850.0,0.35934],[109840.0,0.07335609]],[[109890.0,3.24636279],[109900.0,0.18198529],[109910.0,0.19106541],[109920.0,0.67817962],[109930.0,0.68551366]]]
["bitfinex","BTCUSD",1759018471064,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.00294],[109850.0,0.35934],[109840.0,0.07335609]],[[109890.0,3.27375516],[109900.0,0.27682529],[109910.0,0.19106541],[109920.0,0.58329962],[109930.0,0.73551366]]]
["bitfinex","BTCUSD",1759018471283,[[109880.0,0.0248],[109870.0,0.07739384],[109860.0,0.00294],[109850.0,0.4761],[109840.0,0.07335609]],[[109890.0,3.27375516],[109900.0,0.27682529],[109910.0,0.19106541],[109920.0,0.63329962],[109930.0,0.68551366]]]
["bitfinex","BTCUSD",1759018471576,[[109880.0,0.0248],[109870.0,0.07739384],[109860.0,0.00294],[109840.0,0.07335609],[109830.0,0.22675595]],[[109890.0,3.27375516],[109900.0,0.27682529],[109910.0,0.63986541],[109920.0,0.63329962],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018471784,[[109880.0,0.0248],[109870.0,0.07739384],[109860.0,0.00294],[109850.0,0.12872],[109840.0,0.16819609]],[[109890.0,3.27375516],[109900.0,0.27682529],[109910.0,0.63986541],[109920.0,0.58329962],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018471992,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.00294],[109850.0,0.12872],[109840.0,0.16819609]],[[109890.0,3.1712975],[109900.0,0.27682529],[109910.0,0.63986541],[109920.0,0.58329962],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018472207,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.03033477],[109850.0,0.12872],[109840.0,0.16819609]],[[109890.0,3.1712975],[109900.0,0.27682529],[109910.0,0.63986541],[109920.0,0.58329962],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018472208,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.03033477],[109850.0,0.12872],[109840.0,0.16819609]],[[109890.0,2.9821195],[109900.0,0.27682529],[109910.0,0.63986541],[109920.0,0.58329962],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018475601,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.03033477],[109840.0,0.07335609],[109820.0,0.52907674]],[[109890.0,2.9821195],[109900.0,0.27682529],[109910.0,0.63986541],[109920.0,0.58329962],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018475797,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.03033477],[109850.0,0.20092],[109840.0,0.07335609]],[[109890.0,2.9821195],[109900.0,0.27682529],[109910.0,0.63986541],[109920.0,0.58329962],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018476248,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.03033477],[109850.0,0.20092],[109840.0,0.07335609]],[[109890.0,2.96784154],[109900.0,0.27682529],[109910.0,0.63986541],[109920.0,0.55942085],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018477077,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.03033477],[109850.0,0.20092],[109840.0,0.08246024]],[[109890.0,2.96784154],[109900.0,0.27682529],[109910.0,0.63986541],[109920.0,0.55942085],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018477275,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.02739477],[109850.0,0.20092],[109840.0,0.08246024]],[[109890.0,2.96748154],[109900.0,0.27686529],[109910.0,0.63986541],[109920.0,0.93894085],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018477489,[[109880.0,0.0248],[109870.0,0.05294],[109860.0,0.02739477],[109850.0,0.20092],[109840.0,0.08246024]],[[109890.0,2.96748154],[109900.0,0.27686529],[109910.0,0.63986541],[109920.0,0.93894085],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018478333,[[109880.0,0.0248],[109870.0,0.05294],[109860.0,0.02739477],[109850.0,0.20092],[109840.0,0.08246024]],[[109890.0,2.94649525],[109900.0,0.27686529],[109910.0,0.6608517],[109920.0,0.93894085],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018478741,[[109880.0,0.0248],[109870.0,0.05294],[109860.0,0.02739477],[109850.0,0.20092],[109840.0,0.08246024]],[[109890.0,2.65617525],[109900.0,0.18198529],[109910.0,0.6608517],[109920.0,0.55942085],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018478984,[[109880.0,0.0248],[109870.0,0.05294],[109860.0,0.02739477],[109850.0,0.20092],[109840.0,0.08246024]],[[109890.0,2.94641525],[109900.0,0.27686529],[109910.0,0.6608517],[109920.0,0.93894085],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018479622,[[109880.0,0.0248],[109870.0,0.05294],[109860.0,0.02739477],[109850.0,0.20092],[109840.0,0.2645426]],[[109890.0,2.67045473],[109900.0,0.18198529],[109910.0,0.6608517],[109920.0,0.55942085],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018479840,[[109880.0,0.02676],[109870.0,0.05294],[109860.0,0.02739477],[109850.0,0.20092],[109840.0,0.2645426]],[[109890.0,2.96069473],[109900.0,0.27686529],[109910.0,0.6608517],[109920.0,0.93894085],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018480066,[[109880.0,0.0248],[109870.0,0.05294],[109860.0,0.02739477],[109850.0,0.20092],[109840.0,0.2645426]],[[109890.0,2.96069473],[109900.0,0.27686529],[109910.0,0.6608517],[109920.0,0.93894085],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018482371,[[109880.0,0.0248],[109870.0,0.05294],[109860.0,0.02739477],[109850.0,0.20092],[109840.0,0.2645426]],[[109890.0,2.67045473],[109900.0,0.18198529],[109910.0,0.6608517],[109920.0,0.55942085],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018482588,[[109880.0,0.0248],[109870.0,0.05294],[109860.0,0.02739477],[109850.0,0.20092],[109840.0,0.2645426]],[[109890.0,2.96061473],[109900.0,0.27686529],[109910.0,0.6608517],[109920.0,0.55942085],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018483186,[[109880.0,0.0248],[109870.0,0.05294],[109860.0,0.02739477],[109850.0,0.20092],[109840.0,0.2645426]],[[109890.0,2.96053473],[109900.0,0.18198529],[109910.0,0.6608517],[109920.0,0.55942085],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018483313,[[109880.0,0.0248],[109870.0,0.05294],[109860.0,0.02739477],[109850.0,0.20092],[109840.0,0.2645426]],[[109890.0,2.67045473],[109900.0,0.18198529],[109910.0,0.6608517],[109920.0,0.55942085],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018483530,[[109880.0,0.0248],[109870.0,0.05294],[109860.0,0.02739477],[109850.0,0.20092],[109840.0,0.2645426]],[[109890.0,2.96049473],[109900.0,0.27686529],[109910.0,0.6608517],[109920.0,0.55942085],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018484139,[[109880.0,0.0248],[109870.0,0.05294],[109860.0,0.02739477],[109850.0,0.20092],[109840.0,0.2645426]],[[109890.0,2.67045473],[109900.0,0.18198529],[109910.0,0.6608517],[109920.0,0.55942085],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018484405,[[109880.0,0.0248],[109870.0,0.05294],[109860.0,0.02739477],[109850.0,0.20092],[109840.0,0.2645426]],[[109890.0,2.96045473],[109900.0,0.27686529],[109910.0,0.6608517],[109920.0,0.55942085],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018486401,[[109880.0,0.0248],[109870.0,0.05294],[109860.0,0.02739477],[109850.0,0.20092],[109840.0,0.2645426]],[[109890.0,2.94617525],[109900.0,0.27686529],[109910.0,0.6608517],[109920.0,0.55942085],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018489281,[[109880.0,0.0248],[109870.0,0.05294],[109860.0,0.02739477],[109850.0,0.20092],[109840.0,0.2645426]],[[109890.0,2.94617525],[109900.0,0.27686529],[109910.0,0.6608517],[109920.0,0.58330312],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018490588,[[109880.0,0.0248],[109870.0,0.05294],[109850.0,0.20092],[109840.0,0.2645426],[109490.0,50.0]],[[109890.0,2.7818315],[109900.0,0.27686529],[109910.0,0.6608517],[109920.0,0.58330312],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018490767,[[109880.0,0.0248],[109870.0,0.05294],[109850.0,0.20092],[109840.0,0.2645426],[109500.0,1.19858282]],[[109890.0,2.79611087],[109900.0,0.27686529],[109910.0,0.6608517],[109920.0,0.58330312],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018491130,[[109880.0,0.0248],[109870.0,0.08033477],[109850.0,0.20092],[109840.0,0.2645426],[109500.0,1.19858282]],[[109890.0,2.79611087],[109900.0,0.27686529],[109910.0,0.6608517],[109920.0,0.58330312],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018491925,[[109880.0,0.0248],[109870.0,0.08033477],[109850.0,0.20092],[109840.0,0.2645426],[109510.0,0.50377276]],[[109890.0,2.79611087],[109900.0,0.27686529],[109910.0,0.6608517],[109920.0,0.58330312],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018492131,[[109880.0,0.0248],[109870.0,0.08033477],[109850.0,0.20092],[109840.0,0.2645426],[109640.0,2.48488639]],[[109890.0,2.79611087],[109900.0,0.27686529],[109910.0,0.6608517],[109920.0,0.58330312],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018493622,[[109880.0,0.0248],[109870.0,0.08033477],[109850.0,0.20092],[109840.0,0.2645426],[109640.0,2.48488639]],[[109890.0,2.79611087],[109900.0,0.29955529],[109910.0,0.6608517],[109920.0,0.58330312],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018494025,[[109880.0,0.0248],[109870.0,0.08033477],[109850.0,0.20092],[109840.0,0.2645426],[109770.0,0.171]],[[109890.0,2.79611087],[109900.0,0.29955529],[109910.0,0.6608517],[109920.0,0.58330312],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018495581,[[109880.0,0.0248],[109870.0,0.08033477],[109850.0,0.20092],[109840.0,0.2645426],[109770.0,0.171]],[[109890.0,2.79611087],[109900.0,0.29955529],[109910.0,0.6791117],[109920.0,0.58330312],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018495797,[[109880.0,0.0248],[109870.0,0.08033477],[109850.0,0.20092],[109840.0,0.2645426],[109770.0,0.171]],[[109890.0,2.79611087],[109900.0,0.29955529],[109910.0,0.6608517],[109920.0,0.58330312],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018496170,[[109880.0,0.0248],[109870.0,0.08033477],[109850.0,0.2134],[109840.0,0.2645426],[109830.0,0.60627595]],[[109890.0,2.7818315],[109900.0,0.29955529],[109910.0,0.6608517],[109920.0,0.58330312],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018496618,[[109880.0,0.0248],[109870.0,0.08033477],[109850.0,0.2134],[109840.0,0.2645426],[109830.0,0.60627595]],[[109890.0,2.85783561],[109900.0,0.9845866],[109910.0,0.6608517],[109920.0,0.27878952],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018497058,[[109880.0,0.0248],[109870.0,0.08033477],[109850.0,0.11912],[109840.0,0.2645426],[109830.0,0.60627595]],[[109890.0,2.85783561],[109900.0,0.9845866],[109910.0,0.6608517],[109920.0,0.27878952],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018497282,[[109880.0,0.0248],[109870.0,0.08033477],[109840.0,0.2645426],[109830.0,0.22675595],[109800.0,0.25525132]],[[109890.0,2.85783561],[109900.0,0.9845866],[109910.0,0.6608517],[109920.0,0.27878952],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018497488,[[109880.0,0.0248],[109870.0,0.08033477],[109850.0,0.20944],[109840.0,0.2645426],[109830.0,0.60627595]],[[109890.0,2.62949184],[109900.0,0.52789906],[109910.0,0.6608517],[109920.0,0.96382083],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018498122,[[109880.0,0.0248],[109870.0,0.08033477],[109840.0,0.2645426],[109830.0,0.22675595],[109800.0,0.25525132]],[[109890.0,2.62949184],[109900.0,0.52789906],[109910.0,0.6608517],[109920.0,0.96382083],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018498337,[[109880.0,0.0248],[109870.0,0.08033477],[109850.0,0.21356],[109840.0,0.2645426],[109830.0,0.60627595]],[[109890.0,2.62949184],[109900.0,0.52789906],[109910.0,0.6608517],[109920.0,0.96382083],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018499206,[[109880.0,0.0248],[109870.0,0.08033477],[109850.0,0.21356],[109840.0,0.2645426],[109830.0,0.60627595]],[[109890.0,2.64377121],[109900.0,0.52789906],[109910.0,0.6608517],[109920.0,0.96382083],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018500990,[[109880.0,0.0248],[109870.0,0.05294],[109850.0,0.21356],[109840.0,0.2645426],[109830.0,0.60627595]],[[109890.0,2.61637884],[109900.0,0.52789906],[109910.0,0.6608517],[109920.0,0.96382083],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018501202,[[109880.0,0.0248],[109870.0,0.05294],[109850.0,0.24095477],[109840.0,0.2645426],[109830.0,0.60627595]],[[109890.0,2.61637884],[109900.0,0.55529383],[109910.0,0.6608517],[109920.0,0.96382083],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018501649,[[109880.0,0.0248],[109870.0,0.05294],[109850.0,0.02739477],[109840.0,0.2645426],[109830.0,0.22675595]],[[109890.0,2.61637884],[109900.0,0.55529383],[109910.0,0.6608517],[109920.0,0.96382083],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018501856,[[109880.0,0.0248],[109870.0,0.05294],[109850.0,0.21627477],[109840.0,0.2645426],[109830.0,0.60631595]],[[109890.0,2.61637884],[109900.0,0.55529383],[109910.0,0.6608517],[109920.0,0.96382083],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018502079,[[109880.0,0.0248],[109870.0,0.05294],[109850.0,0.02739477],[109840.0,0.2645426],[109830.0,0.22675595]],[[109890.0,2.61637884],[109900.0,0.55529383],[109910.0,0.6608517],[109920.0,0.96382083],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018502298,[[109880.0,0.0248],[109870.0,0.05294],[109850.0,0.21487477],[109840.0,0.08246024],[109830.0,0.60631595]],[[109890.0,2.84472261],[109900.0,0.55529383],[109910.0,0.6608517],[109920.0,0.27878952],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018502518,[[109880.0,0.0248],[109870.0,0.05294],[109850.0,0.21487477],[109840.0,0.26454175],[109830.0,0.60631595]],[[109890.0,2.84472261],[109900.0,1.01198137],[109910.0,0.6608517],[109920.0,0.27878952],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018504220,[[109880.0,0.0248],[109870.0,0.05294],[109850.0,0.21487477],[109840.0,0.26454175],[109830.0,0.60631595]],[[109890.0,2.8511347],[109900.0,1.01198137],[109910.0,0.6608517],[109920.0,0.27878952],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018504920,[[109880.0,0.0248],[109870.0,0.05294],[109850.0,0.21487477],[109840.0,0.26454175],[109830.0,0.60631595]],[[109890.0,2.66352577],[109900.0,1.01198137],[109910.0,0.6608517],[109920.0,0.27878952],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018505139,[[109880.0,0.0248],[109870.0,0.05294],[109850.0,0.21487477],[109840.0,0.26454175],[109830.0,0.60631595]],[[109890.0,2.84552595],[109900.0,1.01198137],[109910.0,0.6608517],[109920.0,0.27878952],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018505381,[[109880.0,0.0248],[109870.0,0.05294],[109850.0,0.21487477],[109840.0,0.26454175],[109830.0,0.70237595]],[[109890.0,2.84552595],[109900.0,1.01198137],[109910.0,0.6608517],[109920.0,0.27878952],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018505613,[[109880.0,0.0248],[109870.0,0.05294],[109850.0,0.21487477],[109840.0,0.26454175],[109830.0,0.60631595]],[[109890.0,2.84552595],[109900.0,1.01198137],[109910.0,0.6608517],[109920.0,0.27878952],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018506220,[[109880.0,0.0248],[109870.0,0.05294],[109850.0,0.21487477],[109840.0,0.26454175],[109830.0,0.60631595]],[[109890.0,2.83124658],[109900.0,1.01198137],[109910.0,0.6608517],[109920.0,0.27878952],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018508626,[[109880.0,0.03003],[109870.0,0.05],[109850.0,0.21487477],[109840.0,0.26454175],[109830.0,0.60631595]],[[109890.0,2.14517527],[109900.0,0.32695006],[109910.0,0.6608517],[109920.0,1.34334083],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018508839,[[109880.0,0.03003],[109870.0,0.05],[109850.0,0.21487477],[109840.0,0.26454175],[109830.0,0.60631595]],[[109890.0,2.60186281],[109900.0,0.55529383],[109910.0,0.6608517],[109920.0,1.34334083],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018509309,[[109880.0,0.03003],[109870.0,0.05],[109850.0,0.21487477],[109840.0,0.26454175],[109830.0,0.60631595]],[[109890.0,2.31290281],[109900.0,0.46041383],[109910.0,0.6608517],[109920.0,0.96382083],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018509580,[[109880.0,0.03003],[109870.0,0.05],[109850.0,0.21487477],[109840.0,0.26454175],[109830.0,0.60631595]],[[109890.0,2.61598215],[109900.0,0.46041383],[109910.0,0.6608517],[109920.0,0.96382083],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018509789,[[109880.0,0.03003],[109870.0,0.05],[109850.0,0.21487477],[109840.0,0.26454175],[109830.0,0.60631595]],[[109890.0,2.61598215],[109900.0,0.55529383],[109910.0,0.6608517],[109920.0,1.34334083],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018510410,[[109880.0,0.03003],[109870.0,0.05],[109850.0,0.21487477],[109840.0,0.26454175],[109830.0,0.60631595]],[[109890.0,2.32718215],[109900.0,0.46041383],[109910.0,0.6608517],[109920.0,0.96382083],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018510618,[[109880.0,0.03003],[109870.0,0.05],[109850.0,0.21487477],[109840.0,0.26454175],[109830.0,0.60631595]],[[109890.0,2.61598215],[109900.0,0.55529383],[109910.0,0.6608517],[109920.0,1.34334083],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018514541,[[109880.0,0.03003],[109870.0,0.05],[109850.0,0.21543477],[109840.0,0.26454175],[109830.0,0.60627595]],[[109890.0,2.61598215],[109900.0,0.55529383],[109910.0,0.6608517],[109920.0,1.34334083],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018516172,[[109880.0,0.03003],[109870.0,0.05],[109850.0,0.21543477],[109840.0,0.26454175],[109830.0,0.60627595]],[[109890.0,2.60170281],[109900.0,0.55529383],[109910.0,0.6608517],[109920.0,1.34334083],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018516373,[[109880.0,0.0268],[109870.0,0.05309],[109850.0,0.21543477],[109840.0,0.26454175],[109830.0,0.60627595]],[[109890.0,2.60170281],[109900.0,0.55529383],[109910.0,0.6608517],[109920.0,1.34334083],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018516601,[[109880.0,0.0268],[109870.0,0.05309],[109850.0,0.02739477],[109840.0,0.26454175],[109830.0,0.22675595]],[[109890.0,2.60170281],[109900.0,0.55529383],[109910.0,0.67513105],[109920.0,1.34334083],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018516767,[[109880.0,0.0268],[109870.0,0.05309],[109850.0,0.21531477],[109840.0,0.26454175],[109830.0,0.60627595]],[[109890.0,2.60170281],[109900.0,0.55529383],[109910.0,0.67513105],[109920.0,1.34334083],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018517628,[[109880.0,0.0248],[109870.0,0.05309],[109850.0,0.02739477],[109840.0,0.07335609],[109830.0,0.22675595]],[[109890.0,2.60170281],[109900.0,0.55529383],[109910.0,0.67513105],[109920.0,1.34334083],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018517819,[[109880.0,0.08004],[109860.0,0.19115119],[109850.0,0.2178319],[109840.0,0.25543677],[109830.0,0.65627595]],[[109890.0,1.90255886],[109900.0,0.25103377],[109910.0,0.73474541],[109920.0,0.41029493],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018518032,[[109880.0,0.08004],[109870.0,0.04559478],[109850.0,0.40900079],[109840.0,0.25543677],[109830.0,0.62612405]],[[109890.0,2.19099886],[109900.0,0.43301749],[109910.0,0.76213685],[109920.0,0.41029493],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018518246,[[109880.0,0.08004],[109870.0,0.02739145],[109860.0,0.01820498],[109850.0,0.40900079],[109840.0,0.25543677]],[[109890.0,2.19099886],[109900.0,0.43301749],[109910.0,0.76213685],[109920.0,0.41029493],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018518445,[[109880.0,0.08004],[109870.0,0.02739145],[109860.0,0.02730747],[109850.0,0.40900079],[109840.0,0.25543677]],[[109890.0,2.19099886],[109900.0,0.43301749],[109910.0,0.76213685],[109920.0,0.41029493],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018518667,[[109880.0,0.08004],[109870.0,0.02739145],[109860.0,0.20935288],[109850.0,0.40900079],[109840.0,0.25543677]],[[109890.0,1.90255886],[109900.0,0.25103377],[109910.0,0.66725685],[109920.0,0.41029493],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018518875,[[109880.0,0.08004],[109870.0,0.02739145],[109860.0,0.1911479],[109850.0,0.40900079],[109840.0,0.25543677]],[[109890.0,1.90255886],[109900.0,0.53963377],[109910.0,0.66725685],[109920.0,0.50517493],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018519086,[[109880.0,0.08004],[109870.0,0.02739145],[109860.0,0.4438679],[109850.0,0.22132079],[109840.0,0.51993677]],[[109890.0,1.90255886],[109900.0,0.7216189],[109910.0,0.66725685],[109920.0,0.50517493],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018519293,[[109880.0,0.09824167],[109870.0,0.02739145],[109860.0,0.5387479],[109850.0,0.22132079],[109840.0,0.89945677]],[[109890.0,1.90255886],[109900.0,0.53963377],[109910.0,0.66725685],[109920.0,0.50517493],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018520016,[[109880.0,0.09824167],[109870.0,0.02739145],[109860.0,0.5387479],[109850.0,0.22132079],[109840.0,0.89945677]],[[109890.0,1.90255886],[109900.0,0.72161881],[109910.0,0.66725685],[109920.0,0.50517493],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018520319,[[109880.0,0.08004],[109870.0,0.04559478],[109860.0,0.5387479],[109850.0,0.22132079],[109840.0,0.89945677]],[[109890.0,1.90255886],[109900.0,0.72161881],[109910.0,0.66725685],[109920.0,0.50517493],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018520931,[[109880.0,0.08004],[109870.0,0.04559478],[109860.0,0.5387479],[109850.0,0.22132079],[109840.0,0.89945677]],[[109890.0,1.91683717],[109900.0,0.72161881],[109910.0,0.66725685],[109920.0,0.50517493],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018521878,[[109880.0,0.08004],[109870.0,0.04559478],[109860.0,0.5387479],[109850.0,0.22132079],[109840.0,0.89945677]],[[109890.0,1.91683717],[109900.0,0.72161881],[109910.0,0.63986541],[109920.0,0.50517493],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018522013,[[109880.0,0.08004],[109870.0,0.04559478],[109860.0,0.5387479],[109850.0,0.22132079],[109840.0,0.89945677]],[[109890.0,1.91683717],[109900.0,0.72161881],[109910.0,0.63986541],[109920.0,0.53256494],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018523562,[[109880.0,0.08004],[109870.0,0.04559478],[109860.0,0.5387479],[109850.0,0.22132079],[109840.0,0.89945677]],[[109890.0,2.20527717],[109900.0,0.43301881],[109910.0,0.63986541],[109920.0,0.53256494],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018523774,[[109880.0,0.08004],[109870.0,0.04559478],[109860.0,0.1911479],[109850.0,0.22132079],[109840.0,0.51993677]],[[109890.0,2.20527717],[109900.0,0.43301881],[109910.0,0.63986541],[109920.0,0.53256494],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018523982,[[109880.0,0.08004],[109870.0,0.02739145],[109850.0,0.22132079],[109840.0,0.51993677],[109790.0,0.25900078]],[[109890.0,2.20526918],[109900.0,0.43301881],[109910.0,0.63986541],[109920.0,0.53256494],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018524203,[[109880.0,0.08004],[109870.0,0.02739145],[109860.0,0.36504],[109850.0,0.22132079],[109840.0,0.89945677]],[[109890.0,2.20526918],[109900.0,0.43301881],[109910.0,0.63986541],[109920.0,0.53256494],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018524408,[[109880.0,0.08004],[109870.0,0.02739145],[109860.0,0.37414249],[109850.0,0.22132079],[109840.0,0.89945677]],[[109890.0,2.43361295],[109900.0,0.43301881],[109910.0,0.63986541],[109920.0,0.98925248],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018525339,[[109880.0,0.08004],[109870.0,0.02739145],[109860.0,0.00910249],[109850.0,0.22132079],[109840.0,0.51993677]],[[109890.0,2.25054995],[109900.0,0.43301881],[109910.0,0.63986541],[109920.0,0.98925248],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018525518,[[109880.0,0.08004],[109870.0,0.02739145],[109860.0,0.38316],[109850.0,0.22132079],[109840.0,0.89945677]],[[109890.0,2.25054995],[109900.0,0.43301881],[109910.0,0.63986541],[109920.0,0.98925248],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018525746,[[109880.0,0.08004],[109870.0,0.02739145],[109860.0,0.39226249],[109850.0,0.22132079],[109840.0,0.89945677]],[[109890.0,2.25054995],[109900.0,0.43301881],[109910.0,0.63986541],[109920.0,0.98925248],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018526331,[[109880.0,0.08004],[109870.0,0.02739145],[109860.0,0.39226249],[109850.0,0.22132079],[109840.0,0.89945677]],[[109890.0,2.25054995],[109900.0,0.43301881],[109910.0,0.63986541],[109920.0,1.01023408],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018526635,[[109880.0,0.08004],[109870.0,0.02739145],[109860.0,0.39226249],[109850.0,0.22132079],[109840.0,0.89945677]],[[109890.0,2.23627164],[109900.0,0.43301881],[109910.0,0.63986541],[109920.0,1.01023408],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018526861,[[109880.0,0.08004],[109870.0,0.02739145],[109850.0,0.22132079],[109840.0,0.51993677],[109810.0,0.23244984]],[[109890.0,2.23627164],[109900.0,0.43301881],[109910.0,0.63986541],[109920.0,1.01023408],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018527077,[[109880.0,0.08004],[109870.0,0.02739145],[109860.0,0.12656],[109850.0,0.21221754],[109840.0,0.90856092]],[[109890.0,2.41827182],[109900.0,0.43301881],[109910.0,0.63986541],[109920.0,1.01023408],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018527316,[[109880.0,0.08004],[109870.0,0.02739145],[109860.0,0.22144],[109850.0,0.22132086],[109840.0,0.90856092]],[[109890.0,2.41827182],[109900.0,0.43301881],[109910.0,0.63986541],[109920.0,0.98284407],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018527526,[[109880.0,0.08004],[109870.0,0.02739145],[109860.0,0.22144],[109850.0,0.22132086],[109840.0,0.90856092]],[[109890.0,2.41827182],[109900.0,0.43301881],[109910.0,0.66725543],[109920.0,0.98284407],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018529596,[[109880.0,0.08004],[109870.0,0.02739145],[109860.0,0.22144],[109850.0,0.22132086],[109840.0,0.90856092]],[[109890.0,2.43255006],[109900.0,0.43301881],[109910.0,0.66725543],[109920.0,0.98284407],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018531308,[[109880.0,0.0248],[109870.0,0.0031],[109850.0,0.0301519],[109840.0,0.33785609],[109830.0,0.19660405]],[[109890.0,2.43255006],[109900.0,0.43301881],[109910.0,0.66725543],[109920.0,1.00672634],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018531507,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.0031],[109850.0,0.12227271],[109840.0,0.33785609]],[[109890.0,2.43255006],[109900.0,0.43301881],[109910.0,0.66725543],[109920.0,1.00672634],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018531508,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.0031],[109850.0,0.12227271],[109840.0,0.33785609]],[[109890.0,2.68183994],[109900.0,0.98458635],[109910.0,0.63986541],[109920.0,0.27878952],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018531720,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.0031],[109850.0,0.16075271],[109840.0,0.33785609]],[[109890.0,2.68183994],[109900.0,1.01198029],[109910.0,0.63986541],[109920.0,0.27878952],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018531913,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.0031],[109850.0,0.16075271],[109840.0,0.36800799]],[[109890.0,2.68183994],[109900.0,1.01198029],[109910.0,0.63986541],[109920.0,0.27878952],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018532357,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.0031],[109850.0,0.16075271],[109840.0,0.33785609]],[[109890.0,2.68183994],[109900.0,0.98458635],[109910.0,0.63986541],[109920.0,0.27878952],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018532564,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.0031],[109850.0,0.16075271],[109840.0,0.33785609]],[[109890.0,2.70923471],[109900.0,0.98458635],[109910.0,0.63986541],[109920.0,0.27878952],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018536149,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.0031],[109850.0,0.16075271],[109840.0,0.33785609]],[[109890.0,2.69495647],[109900.0,0.98458635],[109910.0,0.63986541],[109920.0,0.27878952],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018536575,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.0031],[109850.0,0.02739271],[109840.0,0.42641609]],[[109890.0,2.69495647],[109900.0,0.98458635],[109910.0,0.63986541],[109920.0,0.27878952],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018536776,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.0031],[109850.0,0.02739271],[109840.0,0.07335609]],[[109890.0,2.69495647],[109900.0,0.98458635],[109910.0,0.63986541],[109920.0,0.27878952],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018537004,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.0031],[109850.0,0.02739271],[109840.0,0.25463609]],[[109890.0,2.69495647],[109900.0,0.98458635],[109910.0,0.63986541],[109920.0,0.27878952],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018537205,[[109880.0,0.0248],[109860.0,0.0531],[109850.0,0.02739271],[109840.0,0.07335609],[109830.0,0.21765105]],[[109890.0,2.69495647],[109900.0,0.98458635],[109910.0,0.63986541],[109920.0,0.27878952],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018537445,[[109880.0,0.0248],[109860.0,0.05],[109850.0,0.0031],[109840.0,0.22951609],[109830.0,0.0355519]],[[109890.0,2.69495647],[109900.0,0.98458635],[109910.0,0.63986541],[109920.0,0.27878952],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018537446,[[109880.0,0.0248],[109860.0,0.05],[109850.0,0.0031],[109840.0,0.22951609],[109830.0,0.0355519]],[[109890.0,2.69495647],[109900.0,0.98458635],[109910.0,0.63986541],[109920.0,0.35894142],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018537825,[[109880.0,0.0248],[109860.0,0.05],[109850.0,0.0031],[109840.0,0.25691256],[109830.0,0.0355519]],[[109890.0,2.40651647],[109900.0,0.88970635],[109910.0,0.63986541],[109920.0,0.35894142],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018538049,[[109880.0,0.0248],[109860.0,0.0531],[109840.0,0.25691256],[109830.0,0.04465688],[106580.0,0.05949522]],[[109890.0,2.78919647],[109900.0,0.88970635],[109910.0,0.63986541],[109920.0,0.73846142],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018538259,[[109880.0,0.0238],[109860.0,0.0531],[109840.0,0.25691256],[109830.0,0.0355519],[108310.0,0.1091215]],[[109890.0,2.40651647],[109900.0,0.88970635],[109910.0,0.63986541],[109920.0,0.35894142],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018538478,[[109880.0,0.0238],[109860.0,0.0531],[109840.0,0.25691256],[109830.0,0.0355519],[109270.0,0.43627576]],[[109890.0,2.78919647],[109900.0,0.88970635],[109910.0,0.63986541],[109920.0,0.73846142],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018538696,[[109880.0,0.0228],[109860.0,0.0531],[109840.0,0.25691256],[109830.0,0.04465688],[109270.0,0.43627576]],[[109890.0,2.78919647],[109900.0,0.88970635],[109910.0,0.63986541],[109920.0,0.73846142],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018538903,[[109880.0,0.0228],[109860.0,0.0531],[109840.0,0.25691256],[109830.0,0.04465688],[109270.0,0.43627576]],[[109890.0,2.79019647],[109900.0,0.88970635],[109910.0,0.63986541],[109920.0,0.73846142],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018539537,[[109880.0,0.0228],[109860.0,0.0531],[109840.0,0.25691256],[109830.0,0.04465688],[109270.0,0.43627576]],[[109890.0,2.80447681],[109900.0,0.88970635],[109910.0,0.63986541],[109920.0,0.73846142],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018539741,[[109880.0,0.0228],[109860.0,0.0531],[109840.0,0.25691256],[109830.0,0.04465688],[109480.0,4.4588]],[[109890.0,2.80447681],[109900.0,0.88970635],[109910.0,0.63986541],[109920.0,0.73846142],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018540029,[[109880.0,0.0228],[109860.0,0.0531],[109840.0,0.25691256],[109830.0,0.04465688],[109780.0,1.00633177]],[[109890.0,2.80447681],[109900.0,0.88970635],[109910.0,0.63986541],[109920.0,0.73846142],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018540249,[[109880.0,0.0228],[109860.0,0.0531],[109840.0,0.25691256],[109830.0,0.0355519],[109780.0,1.00633177]],[[109890.0,2.70959681],[109900.0,0.88970635],[109910.0,0.63986541],[109920.0,0.73846142],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018540457,[[109880.0,0.0228],[109860.0,0.0531],[109840.0,0.25691256],[109830.0,0.0355519],[109780.0,1.00633177]],[[109890.0,2.42179681],[109900.0,0.88970635],[109910.0,0.63986541],[109920.0,0.35894142],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018540666,[[109880.0,0.0228],[109860.0,0.0531],[109840.0,0.25691256],[109830.0,0.0355519],[109780.0,1.00633177]],[[109890.0,2.80439681],[109900.0,0.88970635],[109910.0,0.63986541],[109920.0,0.73846142],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018540881,[[109880.0,0.0228],[109860.0,0.0531],[109840.0,0.25691256],[109830.0,0.04465688],[109780.0,1.00633177]],[[109890.0,2.80439681],[109900.0,0.88970635],[109910.0,0.63986541],[109920.0,0.73846142],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018543005,[[109880.0,0.0228],[109860.0,0.0531],[109840.0,0.25691256],[109830.0,0.22675377],[109780.0,1.00633177]],[[109890.0,2.80439681],[109900.0,0.88970635],[109910.0,0.63986541],[109920.0,0.73846142],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018543407,[[109880.0,0.0228],[109860.0,0.0531],[109840.0,0.25691256],[109830.0,0.22675377],[109780.0,1.00633177]],[[109890.0,2.80427681],[109900.0,0.88970635],[109910.0,0.63986541],[109920.0,0.73850142],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018544125,[[109880.0,0.0228],[109860.0,0.0531],[109840.0,0.25691256],[109830.0,0.22675377],[109780.0,1.00633177]],[[109890.0,2.42179681],[109900.0,0.88970635],[109910.0,0.63986541],[109920.0,0.35894142],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018544302,[[109880.0,0.0228],[109860.0,0.0531],[109840.0,0.25691256],[109830.0,0.22675377],[109780.0,1.00633177]],[[109890.0,2.80427681],[109900.0,0.88970635],[109910.0,0.63986541],[109920.0,0.73850142],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018545494,[[109880.0,0.0228],[109860.0,0.0531],[109840.0,0.25691256],[109830.0,0.22675377],[109800.0,0.30525187]],[[109890.0,2.80427681],[109900.0,0.88970635],[109910.0,0.63986541],[109920.0,0.73850142],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018545863,[[109880.0,0.0228],[109860.0,0.0531],[109840.0,0.25691256],[109830.0,0.22675377],[109810.0,0.44694984]],[[109890.0,2.80427681],[109900.0,0.88970635],[109910.0,0.63986541],[109920.0,0.73850142],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018546105,[[109880.0,0.0228],[109860.0,0.0531],[109840.0,0.25691256],[109830.0,0.22675377],[109810.0,0.49694984]],[[109890.0,2.80427681],[109900.0,0.88970635],[109910.0,0.63986541],[109920.0,0.73850142],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018546329,[[109880.0,0.0228],[109870.0,0.0031],[109860.0,0.05],[109840.0,0.25691256],[109830.0,0.22675377]],[[109890.0,2.78999647],[109900.0,0.88970635],[109910.0,0.63986541],[109920.0,0.73850142],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018546546,[[109880.0,0.0228],[109870.0,0.0031],[109860.0,0.05],[109840.0,0.25691256],[109830.0,0.22675377]],[[109890.0,2.40751647],[109900.0,0.88970635],[109910.0,0.63986541],[109920.0,0.35894142],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018546760,[[109880.0,0.02786],[109860.0,0.05],[109840.0,0.44809963],[109830.0,0.22675377],[109780.0,1.55284091]],[[109890.0,2.54070659],[109900.0,0.43301881],[109910.0,0.66081152],[109920.0,1.42353273],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018546998,[[109880.0,0.02786],[109860.0,0.05],[109850.0,0.01820664],[109840.0,0.44809963],[109830.0,0.22675377]],[[109890.0,2.54070659],[109900.0,0.43301881],[109910.0,0.66081152],[109920.0,1.42353273],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018547304,[[109880.0,0.02786],[109860.0,0.05],[109850.0,0.01820664],[109840.0,0.44809963],[109830.0,0.22675377]],[[109890.0,2.15822659],[109900.0,0.43301881],[109910.0,0.66081152],[109920.0,1.04397273],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018547510,[[109880.0,0.02786],[109860.0,0.05],[109850.0,0.01820664],[109840.0,0.44809963],[109830.0,0.22675377]],[[109890.0,2.15822659],[109900.0,0.43301881],[109910.0,0.66081152],[109920.0,0.99397273],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018547749,[[109880.0,0.02786],[109860.0,0.05],[109850.0,0.01820664],[109840.0,0.44809963],[109830.0,0.22675377]],[[109890.0,2.15822659],[109900.0,0.43301881],[109910.0,0.63986541],[109920.0,0.99397273],[109930.0,0.25765977]]]
["bitfinex","BTCUSD",1759018547987,[[109880.0,0.02786],[109860.0,0.05],[109850.0,0.01820664],[109840.0,0.44809963],[109830.0,0.22675377]],[[109890.0,2.44582659],[109900.0,0.52789881],[109910.0,0.63986541],[109920.0,1.42353273],[109930.0,0.25765977]]]
["bitfinex","BTCUSD",1759018548521,[[109880.0,0.02786],[109860.0,0.05],[109850.0,0.02730996],[109840.0,0.44809963],[109830.0,0.22675377]],[[109890.0,2.44582659],[109900.0,0.52789881],[109910.0,0.63986541],[109920.0,1.42353273],[109930.0,0.25765977]]]
["bitfinex","BTCUSD",1759018548727,[[109880.0,0.02786],[109860.0,0.05],[109850.0,0.01820664],[109840.0,0.44809963],[109830.0,0.22675377]],[[109890.0,2.44582659],[109900.0,0.52789881],[109910.0,0.63986541],[109920.0,1.42353273],[109930.0,0.25765977]]]
["bitfinex","BTCUSD",1759018549137,[[109880.0,0.02786],[109860.0,0.05],[109850.0,0.02730996],[109840.0,0.44809963],[109830.0,0.22675377]],[[109890.0,2.44582659],[109900.0,0.52789881],[109910.0,0.63986541],[109920.0,1.42353273],[109930.0,0.25765977]]]
["bitfinex","BTCUSD",1759018549562,[[109880.0,0.02786],[109860.0,0.05],[109850.0,0.01820664],[109840.0,0.44809963],[109830.0,0.22675377]],[[109890.0,2.46010634],[109900.0,0.52789881],[109910.0,0.63986541],[109920.0,1.42353273],[109930.0,0.25765977]]]
["bitfinex","BTCUSD",1759018549763,[[109880.0,0.02786],[109860.0,0.05],[109850.0,0.02730996],[109840.0,0.44809963],[109830.0,0.22675377]],[[109890.0,2.46010634],[109900.0,0.52789881],[109910.0,0.63986541],[109920.0,1.42353273],[109930.0,0.25765977]]]
["bitfinex","BTCUSD",1759018550227,[[109880.0,0.02786],[109860.0,0.05],[109850.0,0.02730996],[109840.0,0.44809963],[109830.0,0.22675377]],[[109890.0,2.46010634],[109900.0,0.52789881],[109910.0,0.63986541],[109920.0,1.39965046],[109930.0,0.25765977]]]
["bitfinex","BTCUSD",1759018550430,[[109880.0,0.02786],[109860.0,0.05],[109850.0,0.20937613],[109840.0,0.44809963],[109830.0,0.22675377]],[[109890.0,2.27810616],[109900.0,0.52789881],[109910.0,0.63986541],[109920.0,1.34965046],[109930.0,0.30765977]]]
["bitfinex","BTCUSD",1759018550640,[[109880.0,0.02786],[109870.0,0.05],[109850.0,0.19116949],[109840.0,0.42070316],[109830.0,0.22675377]],[[109890.0,1.99050616],[109900.0,0.43301881],[109910.0,0.63986541],[109920.0,0.97009046],[109930.0,0.30765977]]]
["bitfinex","BTCUSD",1759018550850,[[109880.0,0.02786],[109870.0,0.05],[109860.0,0.02730747],[109850.0,0.21856404],[109840.0,0.42070316]],[[109890.0,2.25071139],[109900.0,0.52789881],[109910.0,0.63986541],[109920.0,0.97009046],[109930.0,0.68721977]]]
["bitfinex","BTCUSD",1759018551055,[[109880.0,0.07786],[109860.0,0.20935572],[109850.0,0.22132139],[109840.0,0.42070316],[109830.0,0.29660187]],[[109890.0,1.73476762],[109900.0,0.27842567],[109910.0,0.73474541],[109920.0,0.48325102],[109930.0,0.59156449]]]
["bitfinex","BTCUSD",1759018551257,[[109880.0,0.07786],[109860.0,0.21854193],[109850.0,0.22132139],[109840.0,0.42070316],[109830.0,0.29660187]],[[109890.0,2.02236762],[109900.0,0.27842567],[109910.0,0.73474541],[109920.0,0.48325102],[109930.0,0.63721977]]]
["bitfinex","BTCUSD",1759018551481,[[109880.0,0.07786],[109860.0,0.21854193],[109850.0,0.22132139],[109840.0,0.42070316],[109830.0,0.29660187]],[[109890.0,2.02236762],[109900.0,0.25103377],[109910.0,0.73474541],[109920.0,0.48325102],[109930.0,0.63721977]]]
["bitfinex","BTCUSD",1759018551654,[[109880.0,0.07786],[109860.0,0.21854193],[109850.0,0.22132139],[109840.0,0.42070316],[109830.0,0.29660187]],[[109890.0,2.02136762],[109900.0,0.25103377],[109910.0,0.76213661],[109920.0,0.48325102],[109930.0,0.63721977]]]
["bitfinex","BTCUSD",1759018552091,[[109880.0,0.07886],[109860.0,0.31342193],[109850.0,0.22132139],[109840.0,0.32582316],[109830.0,0.29660187]],[[109890.0,2.02136762],[109900.0,0.25103377],[109910.0,0.76213661],[109920.0,0.48325102],[109930.0,0.59156449]]]
["bitfinex","BTCUSD",1759018552295,[[109880.0,0.07786],[109870.0,0.01820333],[109860.0,0.31342193],[109850.0,0.22132139],[109840.0,0.32582316]],[[109890.0,2.02136762],[109900.0,0.25103377],[109910.0,0.76213661],[109920.0,0.48325102],[109930.0,0.59156449]]]
["bitfinex","BTCUSD",1759018552469,[[109880.0,0.08086],[109870.0,0.01820333],[109860.0,0.31342193],[109850.0,0.22132139],[109840.0,0.32582316]],[[109890.0,2.02136762],[109900.0,0.25103377],[109910.0,0.76213661],[109920.0,0.48325102],[109930.0,0.59156449]]]
["bitfinex","BTCUSD",1759018552881,[[109880.0,0.08186],[109870.0,0.01820333],[109860.0,0.31342193],[109850.0,0.22132139],[109840.0,0.32582316]],[[109890.0,2.02136762],[109900.0,0.25103377],[109910.0,0.76213661],[109920.0,0.48325102],[109930.0,0.59156449]]]
["bitfinex","BTCUSD",1759018553275,[[109880.0,0.08086],[109870.0,0.01820333],[109860.0,0.31342193],[109850.0,0.22132139],[109840.0,0.32582316]],[[109890.0,2.02136762],[109900.0,0.25103377],[109910.0,0.76213661],[109920.0,0.48325102],[109930.0,0.59156449]]]
["bitfinex","BTCUSD",1759018553746,[[109880.0,0.08386],[109870.0,0.01820333],[109860.0,0.31342193],[109850.0,0.22132139],[109840.0,0.32582316]],[[109890.0,2.02136762],[109900.0,0.25103377],[109910.0,0.76213661],[109920.0,0.48325102],[109930.0,0.59156449]]]
["bitfinex","BTCUSD",1759018554215,[[109880.0,0.08386],[109870.0,0.01820333],[109860.0,0.31342193],[109850.0,0.22132139],[109840.0,0.32582316]],[[109890.0,2.02136762],[109900.0,0.43301779],[109910.0,0.76213661],[109920.0,0.48325102],[109930.0,0.59156449]]]
["bitfinex","BTCUSD",1759018554435,[[109880.0,0.08386],[109870.0,0.01820333],[109860.0,0.31342193],[109850.0,0.22132139],[109840.0,0.32582316]],[[109890.0,2.02136762],[109900.0,0.25103377],[109910.0,0.76213661],[109920.0,0.48325102],[109930.0,0.59156449]]]
["bitfinex","BTCUSD",1759018554660,[[109880.0,0.08386],[109870.0,0.01820333],[109860.0,0.31342193],[109850.0,0.22132139],[109840.0,0.59032316]],[[109890.0,2.02136762],[109900.0,0.25103377],[109910.0,0.76213661],[109920.0,0.48325102],[109930.0,0.59156449]]]
["bitfinex","BTCUSD",1759018554875,[[109880.0,0.08386],[109870.0,0.01820333],[109860.0,0.31342193],[109850.0,0.22132139],[109840.0,0.59032316]],[[109890.0,2.02136762],[109900.0,0.43301779],[109910.0,0.76213661],[109920.0,0.48325102],[109930.0,0.59156449]]]
["bitfinex","BTCUSD",1759018555431,[[109880.0,0.08386],[109860.0,0.31342193],[109850.0,0.22132139],[109840.0,0.37582316],[109830.0,0.24660187]],[[109890.0,1.73376762],[109900.0,0.25103377],[109910.0,0.76213661],[109920.0,0.48325102],[109930.0,0.21200449]]]
["bitfinex","BTCUSD",1759018555632,[[109880.0,0.08386],[109860.0,0.31342193],[109850.0,0.22132139],[109840.0,0.37582316],[109830.0,0.24660187]],[[109890.0,2.02136762],[109900.0,0.25103377],[109910.0,0.76213661],[109920.0,0.48325102],[109930.0,0.21200449]]]
["bitfinex","BTCUSD",1759018556281,[[109880.0,0.08386],[109860.0,0.31342193],[109850.0,0.22132139],[109840.0,0.37582316],[109830.0,0.24660187]],[[109890.0,2.00708787],[109900.0,0.25103377],[109910.0,0.76213661],[109920.0,0.48325102],[109930.0,0.21200449]]]
["bitfinex","BTCUSD",1759018556717,[[109880.0,0.08386],[109860.0,0.28603074],[109850.0,0.22132139],[109840.0,0.37582316],[109830.0,0.24660187]],[[109890.0,2.00708787],[109900.0,0.25103377],[109910.0,0.76213661],[109920.0,0.48325102],[109930.0,0.21200449]]]
["bitfinex","BTCUSD",1759018556911,[[109880.0,0.08386],[109870.0,0.0273898],[109860.0,0.28603074],[109850.0,0.22132139],[109840.0,0.37582316]],[[109890.0,2.00708787],[109900.0,0.25103377],[109910.0,0.76213661],[109920.0,0.48325102],[109930.0,0.21200449]]]
["bitfinex","BTCUSD",1759018557700,[[109880.0,0.08386],[109870.0,0.0273898],[109860.0,0.57363074],[109850.0,0.22132139],[109840.0,0.69406316]],[[109890.0,2.00708787],[109900.0,0.43301746],[109910.0,0.76213661],[109920.0,0.48325102],[109930.0,0.21200449]]]
["bitfinex","BTCUSD",1759018558511,[[109880.0,0.08386],[109870.0,0.0273898],[109860.0,0.57363074],[109850.0,0.22132139],[109840.0,0.69406316]],[[109890.0,2.00708787],[109900.0,0.25103377],[109910.0,0.76213661],[109920.0,0.48325102],[109930.0,0.21200449]]]
["bitfinex","BTCUSD",1759018558735,[[109880.0,0.08386],[109870.0,0.0273898],[109860.0,0.57363074],[109850.0,0.22132139],[109840.0,0.69406316]],[[109890.0,2.08309287],[109900.0,0.02269],[109910.0,0.76213661],[109920.0,0.55925602],[109930.0,0.21200449]]]
["bitfinex","BTCUSD",1759018559601,[[109880.0,0.08386],[109870.0,0.0273898],[109860.0,0.19115074],[109850.0,0.22132139],[109840.0,0.31454316]],[[109890.0,2.09737079],[109900.0,0.20467377],[109910.0,0.76213661],[109920.0,0.55925602],[109930.0,0.21200449]]]
["bitfinex","BTCUSD",1759018560008,[[109880.0,0.08386],[109870.0,0.0273898],[109860.0,0.53199074],[109850.0,0.22132139],[109840.0,0.69406316]],[[109890.0,2.09737079],[109900.0,0.20467377],[109910.0,0.76213661],[109920.0,0.55925602],[109930.0,0.21200449]]]
["bitfinex","BTCUSD",1759018560243,[[109880.0,0.08386],[109870.0,0.0273898],[109860.0,0.53199074],[109850.0,0.22132139],[109840.0,0.69406316]],[[109890.0,1.79302202],[109900.0,0.20467377],[109910.0,0.76213661],[109920.0,0.55925602],[109930.0,0.21200449]]]
["bitfinex","BTCUSD",1759018560452,[[109880.0,0.08386],[109870.0,0.0273898],[109860.0,0.57359074],[109850.0,0.22132139],[109840.0,0.69406316]],[[109890.0,2.09737079],[109900.0,0.20467377],[109910.0,0.76213661],[109920.0,0.55925602],[109930.0,0.21200449]]]
["bitfinex","BTCUSD",1759018560665,[[109880.0,0.08386],[109870.0,0.0273898],[109860.0,0.57359074],[109850.0,0.22132139],[109840.0,0.95856316]],[[109890.0,2.09737079],[109900.0,0.02269],[109910.0,0.76213661],[109920.0,0.55925602],[109930.0,0.21200449]]]
["bitfinex","BTCUSD",1759018561207,[[109880.0,0.08386],[109870.0,0.0273898],[109860.0,0.47871074],[109850.0,0.22132139],[109840.0,0.95856316]],[[109890.0,2.09737079],[109900.0,0.20467385],[109910.0,0.76213661],[109920.0,0.55925602],[109930.0,0.21200449]]]
["bitfinex","BTCUSD",1759018561394,[[109880.0,0.08386],[109870.0,0.0273898],[109860.0,0.57359074],[109850.0,0.22132139],[109840.0,0.95856316]],[[109890.0,2.09737079],[109900.0,0.20467385],[109910.0,0.76213661],[109920.0,0.55925602],[109930.0,0.21200449]]]
["bitfinex","BTCUSD",1759018561629,[[109880.0,0.08386],[109870.0,0.0273898],[109860.0,0.28756],[109850.0,0.22132139],[109840.0,0.57904316]],[[109890.0,1.92219369],[109900.0,0.20467385],[109910.0,0.76213661],[109920.0,0.55925602],[109930.0,0.21200449]]]
["bitfinex","BTCUSD",1759018561841,[[109880.0,0.08076],[109870.0,0.0305698],[109860.0,0.28756],[109850.0,0.22132139],[109840.0,0.52904316]],[[109890.0,2.10419387],[109900.0,0.20467385],[109910.0,0.76213661],[109920.0,0.55925602],[109930.0,0.21200449]]]
["bitfinex","BTCUSD",1759018562062,[[109880.0,0.0288],[109860.0,0.00318],[109850.0,0.09488],[109840.0,0.52904316],[109830.0,0.57612187]],[[109890.0,2.40854264],[109900.0,0.20467385],[109910.0,0.78308272],[109920.0,0.58313829],[109930.0,0.19105838]]]
["bitfinex","BTCUSD",1759018562283,[[109880.0,0.0288],[109870.0,0.05],[109860.0,0.00318],[109850.0,0.17083289],[109840.0,0.52904296]],[[109890.0,2.42948875],[109900.0,0.20467385],[109910.0,0.73474541],[109920.0,0.58313829],[109930.0,0.24105838]]]
["bitfinex","BTCUSD",1759018562508,[[109880.0,0.0309],[109870.0,0.05],[109850.0,0.17993621],[109840.0,0.52904296],[109720.0,0.05082982]],[[109890.0,1.83753998],[109900.0,0.23206759],[109910.0,0.63986541],[109920.0,0.58313829],[109930.0,0.24105838]]]
["bitfinex","BTCUSD",1759018562722,[[109880.0,0.03408],[109870.0,0.05],[109850.0,0.17993621],[109840.0,0.55919486],[109720.0,0.05082982]],[[109890.0,2.12509998],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.58313829],[109930.0,0.62057838]]]
["bitfinex","BTCUSD",1759018562936,[[109880.0,0.0279],[109870.0,0.05318],[109850.0,0.17083289],[109840.0,0.55919486],[109720.0,0.05082982]],[[109890.0,2.12509998],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.58313829],[109930.0,0.62057838]]]
["bitfinex","BTCUSD",1759018563159,[[109880.0,0.0258],[109870.0,0.05318],[109850.0,0.17083289],[109840.0,0.55919486],[109720.0,0.00516332]],[[109890.0,2.12509998],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.58313829],[109930.0,0.62057838]]]
["bitfinex","BTCUSD",1759018563377,[[109880.0,0.0268],[109870.0,0.05318],[109850.0,0.17083289],[109840.0,0.55919486],[109720.0,0.00516332]],[[109890.0,2.12509998],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.58313829],[109930.0,0.62057838]]]
["bitfinex","BTCUSD",1759018563607,[[109880.0,0.0268],[109870.0,0.05318],[109850.0,0.17083289],[109840.0,0.55919486],[109720.0,0.00516332]],[[109890.0,1.95480006],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.58313829],[109930.0,0.62057838]]]
["bitfinex","BTCUSD",1759018563865,[[109880.0,0.0268],[109870.0,0.05318],[109850.0,0.17083289],[109840.0,0.55919486],[109720.0,0.00516332]],[[109890.0,1.96907965],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.58313829],[109930.0,0.62057838]]]
["bitfinex","BTCUSD",1759018564120,[[109880.0,0.0238],[109870.0,0.05318],[109850.0,0.17083289],[109840.0,0.55919486],[109720.0,0.00516332]],[[109890.0,1.96907965],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.58313829],[109930.0,0.62057838]]]
["bitfinex","BTCUSD",1759018564375,[[109880.0,0.0238],[109870.0,0.05318],[109850.0,0.17083289],[109840.0,0.55919486],[109720.0,0.05082982]],[[109890.0,1.66473088],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.58313829],[109930.0,0.62057838]]]
["bitfinex","BTCUSD",1759018564558,[[109880.0,0.0248],[109870.0,0.05318],[109850.0,0.17083289],[109840.0,0.55919486],[109720.0,0.05082982]],[[109890.0,1.96907965],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.58313829],[109930.0,0.62057838]]]
["bitfinex","BTCUSD",1759018565084,[[109880.0,0.0248],[109870.0,0.05318],[109850.0,0.02739289],[109840.0,0.55919486],[109830.0,0.19660187]],[[109890.0,1.96907965],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.58313829],[109930.0,0.62057838]]]
["bitfinex","BTCUSD",1759018565303,[[109880.0,0.0248],[109870.0,0.05318],[109850.0,0.21815289],[109840.0,0.37711214],[109830.0,0.57612187]],[[109890.0,1.96907965],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.58313829],[109930.0,0.62057838]]]
["bitfinex","BTCUSD",1759018565512,[[109880.0,0.0248],[109870.0,0.05318],[109850.0,0.21815289],[109840.0,0.55919468],[109830.0,0.57612187]],[[109890.0,1.96907965],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.58313829],[109930.0,0.62057838]]]
["bitfinex","BTCUSD",1759018565663,[[109880.0,0.0248],[109870.0,0.05318],[109850.0,0.02739289],[109840.0,0.36800799],[109830.0,0.19660187]],[[109890.0,1.96907965],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.58313829],[109930.0,0.62057838]]]
["bitfinex","BTCUSD",1759018565846,[[109880.0,0.0248],[109870.0,0.05318],[109850.0,0.21967289],[109840.0,0.37711214],[109830.0,0.57612187]],[[109890.0,1.96907965],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.58313829],[109930.0,0.62057838]]]
["bitfinex","BTCUSD",1759018566068,[[109880.0,0.0248],[109870.0,0.05318],[109850.0,0.21967289],[109840.0,0.37711214],[109830.0,0.57612187]],[[109890.0,1.95480006],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.58313829],[109930.0,0.62057838]]]
["bitfinex","BTCUSD",1759018566495,[[109880.0,0.0248],[109870.0,0.05318],[109850.0,0.21967289],[109840.0,0.11261214],[109830.0,0.84062187]],[[109890.0,1.95480006],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.59741788],[109930.0,0.62057838]]]
["bitfinex","BTCUSD",1759018566752,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.00318],[109850.0,0.20563289],[109840.0,0.10350799]],[[109890.0,1.95480006],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.59741788],[109930.0,0.62057838]]]
["bitfinex","BTCUSD",1759018567459,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.00318],[109850.0,0.20563289],[109840.0,0.11261214]],[[109890.0,1.95480006],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.59741788],[109930.0,0.62057838]]]
["bitfinex","BTCUSD",1759018567635,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.00318],[109850.0,0.20563289],[109840.0,0.10350799]],[[109890.0,1.95480006],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.59741788],[109930.0,0.62057838]]]
["bitfinex","BTCUSD",1759018567848,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.00318],[109850.0,0.20399289],[109840.0,0.10350799]],[[109890.0,1.95480006],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.59741788],[109930.0,0.62057838]]]
["bitfinex","BTCUSD",1759018568055,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.00318],[109850.0,0.12227289],[109840.0,0.10350799]],[[109890.0,1.46649895],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.61661848],[109930.0,0.62057838]]]
["bitfinex","BTCUSD",1759018568464,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.00318],[109850.0,0.12227289],[109840.0,0.10350799]],[[109890.0,1.46649895],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60233889],[109930.0,0.62057838]]]
["bitfinex","BTCUSD",1759018568696,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.00318],[109850.0,0.02739289],[109840.0,0.10350799]],[[109890.0,1.46649895],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60233889],[109930.0,0.62057838]]]
["bitfinex","BTCUSD",1759018568828,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.00318],[109850.0,0.12227289],[109840.0,0.10350799]],[[109890.0,1.46649895],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60233889],[109930.0,0.62057838]]]
["bitfinex","BTCUSD",1759018569293,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.00318],[109850.0,0.20107289],[109840.0,0.11261214]],[[109890.0,1.75405895],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60233889],[109930.0,0.62057838]]]
["bitfinex","BTCUSD",1759018569618,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.00318],[109850.0,0.20107289],[109840.0,0.11261214]],[[109890.0,1.75405895],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60233889],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018569853,[[109880.0,0.0248],[109870.0,0.05],[109860.0,0.00318],[109850.0,0.20411289],[109840.0,0.10350799]],[[109890.0,1.75405895],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60233889],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018570505,[[109880.0,0.0248],[109870.0,0.05],[109850.0,0.20411289],[109840.0,0.11261214],[106630.0,0.0002]],[[109890.0,1.75405895],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60233889],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018570702,[[109880.0,0.0248],[109870.0,0.05304],[109850.0,0.20411289],[109840.0,0.11261214],[109390.0,0.52707296]],[[109890.0,1.75405895],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60233889],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018571013,[[109880.0,0.0248],[109870.0,0.05304],[109850.0,0.20411289],[109840.0,0.29469514],[109780.0,1.05855475]],[[109890.0,1.75405895],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60233889],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018571459,[[109880.0,0.0248],[109870.0,0.05304],[109850.0,0.20411289],[109840.0,0.29469514],[109780.0,1.05855475]],[[109890.0,1.76833835],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60233889],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018572451,[[109880.0,0.0248],[109870.0,0.05304],[109850.0,0.20411289],[109840.0,0.29469514],[109780.0,1.05855475]],[[109890.0,1.48077835],[109900.0,0.23206759],[109910.0,0.63986541],[109920.0,0.60233889],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018572670,[[109880.0,0.02984],[109870.0,0.05],[109850.0,0.20411289],[109840.0,0.29469514],[109830.0,1.14505991]],[[109890.0,1.76842762],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018572899,[[109880.0,0.02984],[109870.0,0.05],[109850.0,0.21321621],[109840.0,0.29469514],[109830.0,1.14505991]],[[109890.0,1.48086762],[109900.0,0.23206759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018573163,[[109880.0,0.02984],[109870.0,0.05],[109860.0,0.01820498],[109850.0,0.20411289],[109840.0,0.59913318]],[[109890.0,1.48086762],[109900.0,0.23206759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018573164,[[109880.0,0.02984],[109870.0,0.05],[109860.0,0.01820498],[109850.0,0.20411289],[109840.0,0.59913318]],[[109890.0,1.76842762],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018573414,[[109880.0,0.02984],[109870.0,0.05],[109850.0,0.20411289],[109840.0,0.59913318],[106640.0,3.207009]],[[109890.0,1.48086762],[109900.0,0.23206759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018573621,[[109880.0,0.02984],[109870.0,0.05],[109850.0,0.20411289],[109840.0,0.59913318],[106640.0,3.207009]],[[109890.0,1.77482876],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018573755,[[109880.0,0.02984],[109870.0,0.05],[109860.0,0.01820498],[109850.0,0.21321621],[109840.0,0.59913318]],[[109890.0,1.77482876],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018574222,[[109880.0,0.02984],[109870.0,0.05],[109860.0,0.01820498],[109850.0,0.20411289],[109840.0,0.59913318]],[[109890.0,1.77482876],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018574643,[[109880.0,0.02984],[109870.0,0.05],[109850.0,0.20411289],[109840.0,0.59913318],[106650.0,0.00012]],[[109890.0,1.77482876],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018575664,[[109880.0,0.02984],[109870.0,0.05],[109860.0,0.01820498],[109850.0,0.21321621],[109840.0,0.59913318]],[[109890.0,1.77482876],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018575872,[[109880.0,0.02984],[109870.0,0.05],[109860.0,0.01820498],[109850.0,0.20411289],[109840.0,0.59913318]],[[109890.0,1.77482876],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018576077,[[109880.0,0.02984],[109870.0,0.05],[109860.0,0.01820498],[109850.0,0.21321621],[109840.0,0.59913318]],[[109890.0,1.77482876],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018576287,[[109880.0,0.02984],[109870.0,0.05],[109860.0,0.01820498],[109850.0,0.20411289],[109840.0,0.59913318]],[[109890.0,1.47039072],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018576489,[[109880.0,0.02984],[109870.0,0.05],[109860.0,0.01820498],[109850.0,0.3861788],[109840.0,0.59913318]],[[109890.0,1.48726876],[109900.0,0.23206759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018576621,[[109880.0,0.02984],[109870.0,0.05],[109860.0,0.01820498],[109850.0,0.20411289],[109840.0,0.59913318]],[[109890.0,1.76054936],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018577244,[[109880.0,0.02984],[109870.0,0.05],[109860.0,0.01820498],[109850.0,0.20411289],[109840.0,0.29469514]],[[109890.0,1.76054936],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018577671,[[109880.0,0.02984],[109870.0,0.05],[109860.0,0.01820498],[109850.0,0.21321621],[109840.0,0.29469514]],[[109890.0,1.76054936],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018578488,[[109880.0,0.02984],[109870.0,0.05],[109860.0,0.01820498],[109850.0,0.21321621],[109840.0,0.29469514]],[[109890.0,1.47298936],[109900.0,0.23206759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018578682,[[109880.0,0.02984],[109870.0,0.05],[109860.0,0.01820498],[109850.0,0.39528159],[109840.0,0.29469514]],[[109890.0,1.76054936],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018578900,[[109880.0,0.02984],[109870.0,0.05],[109860.0,0.01820498],[109850.0,0.39528115],[109840.0,0.29469514]],[[109890.0,1.76054936],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018579733,[[109880.0,0.02984],[109870.0,0.05],[109860.0,0.01820498],[109850.0,0.39528115],[109840.0,0.29469514]],[[109890.0,1.77482858],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018580387,[[109880.0,0.02984],[109870.0,0.05],[109860.0,0.01820498],[109850.0,0.39528115],[109840.0,0.59913318]],[[109890.0,1.77482858],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018583689,[[109880.0,0.02984],[109870.0,0.05],[109860.0,0.01820498],[109850.0,0.39528115],[109840.0,0.59913318]],[[109890.0,1.77482858],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.61623366]]]
["bitfinex","BTCUSD",1759018583898,[[109880.0,0.02984],[109870.0,0.05],[109860.0,0.01820498],[109850.0,0.39528115],[109840.0,0.59913318]],[[109890.0,1.77482858],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018586236,[[109880.0,0.02984],[109870.0,0.05],[109860.0,0.01820498],[109850.0,0.39528115],[109840.0,0.59913318]],[[109890.0,1.76054936],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018586639,[[109880.0,0.0268],[109870.0,0.05],[109850.0,0.39528115],[109840.0,0.29469514],[106660.0,0.09651164]],[[109890.0,1.76054936],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018586974,[[109880.0,0.02996],[109870.0,0.05],[109860.0,0.01820498],[109850.0,0.39528115],[109840.0,0.59913318]],[[109890.0,1.57854918],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.61623366]]]
["bitfinex","BTCUSD",1759018587598,[[109880.0,0.02996],[109870.0,0.05],[109860.0,0.01820498],[109850.0,0.39528115],[109840.0,0.59913318]],[[109890.0,1.57854918],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018587797,[[109880.0,0.02996],[109870.0,0.05],[109860.0,0.01820498],[109850.0,0.39528115],[109840.0,0.59913318]],[[109890.0,1.76054936],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018588997,[[109880.0,0.02996],[109870.0,0.05],[109860.0,0.01820498],[109850.0,0.39528115],[109840.0,0.59913318]],[[109890.0,1.76054936],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.61623366]]]
["bitfinex","BTCUSD",1759018589246,[[109880.0,0.02996],[109870.0,0.05],[109860.0,0.01820498],[109850.0,0.39528115],[109840.0,0.59913318]],[[109890.0,1.76054936],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018589437,[[109880.0,0.02996],[109870.0,0.05],[109860.0,0.01820498],[109850.0,0.39528115],[109840.0,0.59913318]],[[109890.0,1.77482852],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018590036,[[109880.0,0.02996],[109870.0,0.05],[109860.0,0.01820498],[109850.0,0.39528115],[109840.0,0.59913318]],[[109890.0,1.48726852],[109900.0,0.23206759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018590365,[[109880.0,0.02996],[109870.0,0.05],[109860.0,0.01820498],[109850.0,0.39528115],[109840.0,0.59913318]],[[109890.0,1.77482852],[109900.0,0.32694759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.66623366]]]
["bitfinex","BTCUSD",1759018591918,[[109880.0,0.02996],[109870.0,0.05],[109860.0,0.01820498],[109850.0,0.39528115],[109840.0,0.59913318]],[[109890.0,1.48726852],[109900.0,0.23206759],[109910.0,0.63986541],[109920.0,0.60242816],[109930.0,0.28671366]]]
["bitfinex","BTCUSD",1759018592165,[[109880.0,0.07996],[109860.0,0.20935682],[109850.0,0.69971919],[109840.0,0.29469514],[109830.0,1.03668187]],[[109890.0,1.0008303],[109900.0,0.23206759],[109910.0,0.63986541],[109920.0,0.57854589],[109930.0,0.23671366]]]
["bitfinex","BTCUSD",1759018592379,[[109880.0,0.07996],[109860.0,0.19115184],[109850.0,0.6723263],[109840.0,0.29469514],[109830.0,1.03668187]],[[109890.0,1.2883903],[109900.0,0.20467385],[109910.0,0.73474541],[109920.0,0.57854589],[109930.0,0.61623366]]]
["bitfinex","BTCUSD",1759018592605,[[109880.0,0.07996],[109870.0,0.01820333],[109860.0,0.21854228],[109850.0,0.6723263],[109840.0,0.34469514]],[[109890.0,1.59282834],[109900.0,0.20467385],[109910.0,0.76213585],[109920.0,0.55934529],[109930.0,0.61623366]]]
["bitfinex","BTCUSD",1759018592827,[[109880.0,0.07996],[109860.0,0.21854228],[109850.0,0.6723263],[109840.0,0.34469514],[109420.0,14.1982575]],[[109890.0,1.59282834],[109900.0,0.20467385],[109910.0,0.76213585],[109920.0,0.55934529],[109930.0,0.61623366]]]
["bitfinex","BTCUSD",1759018593295,[[109880.0,0.07996],[109860.0,0.21854228],[109850.0,0.6723263],[109840.0,0.34469514],[109510.0,1.02728041]],[[109890.0,1.59282834],[109900.0,0.20467385],[109910.0,0.76213585],[109920.0,0.55934529],[109930.0,0.61623366]]]
["bitfinex","BTCUSD",1759018593482,[[109880.0,0.07996],[109860.0,0.21854228],[109850.0,0.6723263],[109840.0,0.34469514],[109510.0,1.04155861]],[[109890.0,1.59282834],[109900.0,0.20467385],[109910.0,0.76213585],[109920.0,0.55934529],[109930.0,0.61623366]]]
["bitfinex","BTCUSD",1759018594365,[[109880.0,0.07996],[109860.0,0.37363044],[109850.0,0.4956063],[109840.0,0.72421514],[109830.0,0.60716187]],[[109890.0,1.59282834],[109900.0,0.20467385],[109910.0,0.76213585],[109920.0,0.55934529],[109930.0,0.61623366]]]
["bitfinex","BTCUSD",1759018594585,[[109880.0,0.07996],[109860.0,0.5647828],[109850.0,0.4956063],[109840.0,0.72421514],[109830.0,0.60716187]],[[109890.0,1.59282834],[109900.0,0.20467385],[109910.0,0.76213585],[109920.0,0.55934529],[109930.0,0.61623366]]]
["bitfinex","BTCUSD",1759018595414,[[109880.0,0.07996],[109860.0,0.5647828],[109850.0,0.4956063],[109840.0,0.72421514],[109830.0,0.60716187]],[[109890.0,1.59282834],[109900.0,0.02269],[109910.0,0.76213585],[109920.0,0.55934529],[109930.0,0.57057838]]]
["bitfinex","BTCUSD",1759018595630,[[109880.0,0.07996],[109870.0,0.01820333],[109860.0,0.5647828],[109850.0,0.4956063],[109840.0,0.72421514]],[[109890.0,1.30526834],[109900.0,0.02269],[109910.0,0.66725585],[109920.0,0.55934529],[109930.0,0.19105838]]]
["bitfinex","BTCUSD",1759018595858,[[109880.0,0.07996],[109870.0,0.01820333],[109860.0,0.5647828],[109850.0,0.4956063],[109840.0,0.72421514]],[[109890.0,1.59278834],[109900.0,0.02269],[109910.0,0.76213585],[109920.0,0.55934529],[109930.0,0.57057838]]]
["bitfinex","BTCUSD",1759018596275,[[109880.0,0.07996],[109870.0,0.01820333],[109860.0,0.5647828],[109850.0,0.4956063],[109840.0,0.98871514]],[[109890.0,1.59278834],[109900.0,0.02269],[109910.0,0.76213585],[109920.0,0.55934529],[109930.0,0.57057838]]]
["bitfinex","BTCUSD",1759018596687,[[109880.0,0.07996],[109870.0,0.01820333],[109860.0,0.5647828],[109850.0,0.4956063],[109840.0,0.98871514]],[[109890.0,1.59278834],[109900.0,0.02269],[109910.0,0.76213585],[109920.0,0.55934529],[109930.0,0.61623366]]]
["bitfinex","BTCUSD",1759018597095,[[109880.0,0.07996],[109870.0,0.01820333],[109860.0,0.5647828],[109850.0,0.4956063],[109840.0,0.98871514]],[[109890.0,1.30526834],[109900.0,0.02269],[109910.0,0.76213585],[109920.0,0.55934529],[109930.0,0.57057838]]]
["bitfinex","BTCUSD",1759018597324,[[109880.0,0.07996],[109870.0,0.20023633],[109860.0,0.5647828],[109850.0,0.4956063],[109840.0,0.98871514]],[[109890.0,1.30526834],[109900.0,0.02269],[109910.0,0.21845585],[109920.0,0.55934529],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018597530,[[109880.0,0.07996],[109870.0,0.182033],[109860.0,0.53739236],[109850.0,0.4956063],[109840.0,0.98871514]],[[109890.0,1.59278834],[109900.0,0.02269],[109910.0,0.31333585],[109920.0,0.55934529],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018597738,[[109880.0,0.09816167],[109870.0,0.20942242],[109860.0,0.53739236],[109850.0,0.4956063],[109840.0,0.98871514]],[[109890.0,1.59278834],[109900.0,0.02269],[109910.0,0.31333585],[109920.0,0.55934529],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018597935,[[109880.0,0.09816167],[109870.0,0.02738942],[109860.0,0.53739236],[109850.0,0.4956063],[109840.0,0.98871514]],[[109890.0,1.2883503],[109900.0,0.02269],[109910.0,0.31333585],[109920.0,0.55934529],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018598262,[[109880.0,0.07996],[109870.0,0.04559275],[109860.0,0.53739236],[109850.0,0.4956063],[109840.0,0.98871514]],[[109890.0,1.59278834],[109900.0,0.02269],[109910.0,0.31333585],[109920.0,0.55934529],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018598513,[[109880.0,0.07996],[109870.0,0.22762554],[109860.0,0.56754426],[109850.0,0.4956063],[109840.0,1.00856324]],[[109890.0,1.59278834],[109900.0,0.02269],[109910.0,0.19106541],[109920.0,0.55934529],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018598668,[[109880.0,0.07996],[109870.0,0.20942221],[109860.0,0.8719823],[109850.0,0.19116826],[109840.0,1.31300128]],[[109890.0,1.2883503],[109900.0,0.32712804],[109910.0,0.28594582],[109920.0,0.55934529],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018598879,[[109880.0,0.07996],[109870.0,0.20942221],[109860.0,0.8719823],[109850.0,0.19116826],[109840.0,1.31300128]],[[109890.0,1.2883503],[109900.0,0.32712804],[109910.0,0.10397835],[109920.0,0.58673335],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018599083,[[109880.0,0.07996],[109870.0,0.20942221],[109860.0,0.8719823],[109850.0,0.19116826],[109840.0,1.31300128]],[[109890.0,1.0008303],[109900.0,0.32712804],[109910.0,0.00909835],[109920.0,0.58673335],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018599324,[[109880.0,0.07996],[109870.0,0.20942221],[109860.0,0.8719823],[109850.0,0.19116826],[109840.0,1.31300128]],[[109890.0,1.0008303],[109900.0,0.61464804],[109910.0,0.10397835],[109920.0,0.58673335],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018599653,[[109880.0,0.07996],[109870.0,0.20942221],[109860.0,0.8719823],[109850.0,0.19116826],[109840.0,1.31300128]],[[109890.0,1.0008303],[109900.0,0.61464804],[109910.0,0.09488],[109920.0,0.59583087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018599780,[[109880.0,0.07996],[109870.0,0.20942221],[109860.0,0.8719823],[109850.0,0.19116826],[109840.0,1.31300128]],[[109890.0,0.98655114],[109900.0,0.61464804],[109910.0,0.09488],[109920.0,0.59583087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018600219,[[109880.0,0.07996],[109870.0,0.20942221],[109860.0,0.8719823],[109850.0,0.19116826],[109840.0,1.31300128]],[[109890.0,0.98655114],[109900.0,0.61464804],[109910.0,0.27684763],[109920.0,0.59583087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018601694,[[109880.0,0.07996],[109870.0,0.20942221],[109860.0,0.8719823],[109850.0,0.19116826],[109840.0,1.31300128]],[[109890.0,1.29098918],[109900.0,0.31021],[109910.0,0.27684763],[109920.0,0.59583087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018602041,[[109880.0,0.07996],[109870.0,0.20942221],[109860.0,0.8719823],[109850.0,0.19116826],[109840.0,1.31300128]],[[109890.0,1.29098918],[109900.0,0.31021],[109910.0,0.29112499],[109920.0,0.59583087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018602226,[[109880.0,0.07996],[109870.0,0.20942221],[109860.0,0.8719823],[109850.0,0.45566826],[109840.0,1.04850128]],[[109890.0,1.29098918],[109900.0,0.31021],[109910.0,0.29112499],[109920.0,0.59583087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018602814,[[109880.0,0.07996],[109870.0,0.20942221],[109860.0,0.8719823],[109850.0,0.45566826],[109840.0,1.04850128]],[[109890.0,1.29098919],[109900.0,0.31021],[109910.0,0.29112499],[109920.0,0.59583087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018603912,[[109880.0,0.07996],[109870.0,0.49690221],[109860.0,0.6205823],[109850.0,0.45566826],[109840.0,1.04846128]],[[109890.0,1.29098919],[109900.0,0.31021],[109910.0,0.29112499],[109920.0,0.59583087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018605528,[[109880.0,0.07996],[109870.0,0.20942221],[109860.0,0.5257423],[109850.0,0.45566826],[109840.0,0.66898128]],[[109890.0,1.29098919],[109900.0,0.31017],[109910.0,0.19624499],[109920.0,0.59583087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018605729,[[109880.0,0.07996],[109870.0,0.31486942],[109860.0,0.5257423],[109850.0,0.45566826],[109840.0,0.66898128]],[[109890.0,1.29098919],[109900.0,0.31017],[109910.0,0.19624499],[109920.0,0.69067087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018605955,[[109880.0,0.07996],[109870.0,0.31486942],[109860.0,0.6205823],[109850.0,0.45566826],[109840.0,1.04846128]],[[109890.0,1.29098919],[109900.0,0.31017],[109910.0,0.19624499],[109920.0,0.69067087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018606539,[[109880.0,0.07996],[109870.0,0.49690252],[109860.0,0.6205823],[109850.0,0.45566826],[109840.0,1.04846128]],[[109890.0,1.29098919],[109900.0,0.31017],[109910.0,0.19624499],[109920.0,0.69067087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018607140,[[109880.0,0.07996],[109870.0,0.49690252],[109860.0,0.6205823],[109850.0,0.45566826],[109840.0,1.04846128]],[[109890.0,1.28458804],[109900.0,0.31017],[109910.0,0.19624499],[109920.0,0.69067087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018607352,[[109880.0,0.07996],[109870.0,0.49690252],[109860.0,0.31614426],[109850.0,0.45566826],[109840.0,0.74402324]],[[109890.0,1.29098717],[109900.0,0.31017],[109910.0,0.19624499],[109920.0,0.69067087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018607588,[[109880.0,0.07996],[109870.0,0.49690252],[109860.0,0.31614426],[109850.0,0.7601063],[109840.0,0.74402324]],[[109890.0,1.29098717],[109900.0,0.31017],[109910.0,0.19624499],[109920.0,0.69067087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018608113,[[109880.0,0.07996],[109870.0,0.31486942],[109860.0,0.31614426],[109850.0,0.7601063],[109840.0,0.74402324]],[[109890.0,1.29098717],[109900.0,0.31017],[109910.0,0.19624499],[109920.0,0.69067087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018609356,[[109880.0,0.07996],[109870.0,0.02738942],[109860.0,0.22130426],[109850.0,0.7601063],[109840.0,0.36454324]],[[109890.0,1.29098717],[109900.0,0.31017],[109910.0,0.19624499],[109920.0,0.69067087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018609714,[[109880.0,0.07996],[109870.0,0.49114266],[109860.0,0.31614426],[109850.0,0.7601063],[109840.0,0.74402324]],[[109890.0,1.29098717],[109900.0,0.31017],[109910.0,0.19624499],[109920.0,0.69067087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018610430,[[109880.0,0.07996],[109870.0,0.49114266],[109860.0,0.31614426],[109850.0,0.7601063],[109840.0,0.84008324]],[[109890.0,1.29098717],[109900.0,0.31017],[109910.0,0.19624499],[109920.0,0.69067087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018613159,[[109880.0,0.07996],[109870.0,0.49114266],[109860.0,0.31614426],[109850.0,0.7601063],[109840.0,0.84008324]],[[109890.0,1.29098717],[109900.0,0.31013],[109910.0,0.29108499],[109920.0,0.59583087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018613989,[[109880.0,0.07996],[109870.0,0.49114266],[109860.0,0.6205823],[109850.0,0.45566826],[109840.0,1.14452128]],[[109890.0,1.29098717],[109900.0,0.31013],[109910.0,0.29108499],[109920.0,0.59583087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018614617,[[109880.0,0.07996],[109870.0,0.30910942],[109860.0,0.6205823],[109850.0,0.45566826],[109840.0,1.14452128]],[[109890.0,1.29098717],[109900.0,0.31013],[109910.0,0.29108499],[109920.0,0.59583087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018615035,[[109880.0,0.07996],[109870.0,0.30910942],[109860.0,0.6205823],[109850.0,0.45566826],[109840.0,1.14452128]],[[109890.0,1.29098717],[109900.0,0.31013],[109910.0,0.30018334],[109920.0,0.59583087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018616980,[[109880.0,0.07996],[109870.0,0.30910942],[109860.0,0.31614426],[109850.0,0.7601063],[109840.0,0.84008324]],[[109890.0,1.29098717],[109900.0,0.31013],[109910.0,0.30018334],[109920.0,0.59583087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018618179,[[109880.0,0.07996],[109870.0,0.30910942],[109860.0,0.31614426],[109850.0,0.7601063],[109840.0,0.84008324]],[[109890.0,0.98654913],[109900.0,0.31013],[109910.0,0.30018334],[109920.0,0.59583087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018618377,[[109880.0,0.07996],[109870.0,0.30910942],[109860.0,0.31614426],[109850.0,0.8101063],[109840.0,0.79008324]],[[109890.0,1.29098717],[109900.0,0.31013],[109910.0,0.30018334],[109920.0,0.59583087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018619211,[[109880.0,0.07996],[109870.0,0.30910942],[109860.0,0.31614426],[109850.0,0.8101063],[109840.0,0.79008324]],[[109890.0,0.98654913],[109900.0,0.31013],[109910.0,0.30018334],[109920.0,0.59583087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018619416,[[109880.0,0.07996],[109870.0,0.49114076],[109860.0,0.31614426],[109850.0,0.8101063],[109840.0,0.79008324]],[[109890.0,1.29098717],[109900.0,0.31009],[109910.0,0.30018334],[109920.0,0.59583087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018619630,[[109880.0,0.07996],[109870.0,0.49114076],[109860.0,0.31614426],[109850.0,0.8101063],[109840.0,0.79008324]],[[109890.0,1.29098717],[109900.0,0.02269],[109910.0,0.20534334],[109920.0,0.59583087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018619845,[[109880.0,0.07996],[109870.0,0.49114076],[109860.0,0.31614426],[109850.0,0.8101063],[109840.0,0.79008324]],[[109890.0,1.29098717],[109900.0,0.31009],[109910.0,0.20534334],[109920.0,0.69067087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018620146,[[109880.0,0.07996],[109870.0,0.49114076],[109860.0,0.6205823],[109850.0,0.50566826],[109840.0,1.09452128]],[[109890.0,1.29098717],[109900.0,0.31009],[109910.0,0.20534334],[109920.0,0.69067087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018620580,[[109880.0,0.07996],[109870.0,0.49114076],[109860.0,0.6205823],[109850.0,0.50566826],[109840.0,1.09452128]],[[109890.0,1.29098717],[109900.0,0.02269],[109910.0,0.20534334],[109920.0,0.59583087],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018620790,[[109880.0,0.07996],[109870.0,0.49114076],[109860.0,0.54437207],[109850.0,0.50566826],[109840.0,1.01831105]],[[109890.0,1.21477694],[109900.0,0.53831781],[109910.0,0.30018334],[109920.0,0.51962064],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018620999,[[109880.0,0.09816167],[109870.0,0.49114076],[109860.0,0.54437207],[109850.0,0.50566826],[109840.0,1.01831105]],[[109890.0,1.21477694],[109900.0,0.25091781],[109910.0,0.20534334],[109920.0,0.51962064],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018621205,[[109880.0,0.09816167],[109870.0,0.46375134],[109860.0,0.54437207],[109850.0,0.50566826],[109840.0,1.01831105]],[[109890.0,1.21477694],[109900.0,0.53831781],[109910.0,0.30018334],[109920.0,0.51962064],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018621610,[[109880.0,0.10734767],[109870.0,0.46375134],[109860.0,0.54437207],[109850.0,0.50566826],[109840.0,1.01831105]],[[109890.0,0.99603194],[109900.0,0.53831781],[109910.0,0.30018334],[109920.0,0.51962064],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018621787,[[109880.0,0.10734767],[109870.0,0.46375134],[109860.0,0.54437207],[109850.0,0.50566826],[109840.0,1.01831105]],[[109890.0,0.99603194],[109900.0,0.25091781],[109910.0,0.20534334],[109920.0,0.51962064],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018621935,[[109880.0,0.10734767],[109870.0,0.46375134],[109860.0,0.54437207],[109850.0,0.50566826],[109840.0,1.01831105]],[[109890.0,0.99603194],[109900.0,0.53831781],[109910.0,0.30018334],[109920.0,0.51962064],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018622135,[[109880.0,0.12554934],[109870.0,0.46375134],[109860.0,0.54437207],[109850.0,0.50566826],[109840.0,1.01831105]],[[109890.0,0.99603194],[109900.0,0.53831781],[109910.0,0.01427736],[109920.0,0.61446064],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018622553,[[109880.0,0.12554934],[109870.0,0.69197915],[109860.0,0.54437207],[109850.0,0.50566826],[109840.0,1.01831105]],[[109890.0,0.99603194],[109900.0,0.53831781],[109910.0,0.01427736],[109920.0,0.51962064],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018622765,[[109880.0,0.12554934],[109870.0,0.69197915],[109860.0,0.54437207],[109850.0,0.50566826],[109840.0,1.01831105]],[[109890.0,0.99603194],[109900.0,0.53831781],[109910.0,0.01427736],[109920.0,0.61446064],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018622994,[[109880.0,0.12554934],[109870.0,0.69197915],[109860.0,0.54437207],[109850.0,0.50566826],[109840.0,1.01831105]],[[109890.0,0.99603194],[109900.0,0.53831781],[109910.0,0.19624498],[109920.0,0.61446064],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018623165,[[109880.0,0.12554934],[109870.0,0.46375134],[109860.0,0.54437207],[109850.0,0.50566826],[109840.0,1.01831105]],[[109890.0,0.99603194],[109900.0,0.53831781],[109910.0,0.19624498],[109920.0,0.61446064],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018623401,[[109880.0,0.12554934],[109870.0,0.46375134],[109860.0,0.31614426],[109850.0,0.50566826],[109840.0,0.79008324]],[[109890.0,0.99603194],[109900.0,0.53831781],[109910.0,0.19624498],[109920.0,0.61446064],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018623644,[[109880.0,0.10734767],[109870.0,0.46375134],[109860.0,0.54437207],[109850.0,0.50566826],[109840.0,1.01831105]],[[109890.0,0.99603194],[109900.0,0.53831781],[109910.0,0.19624498],[109920.0,0.61446064],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018623847,[[109880.0,0.10734767],[109860.0,0.44953207],[109850.0,0.50566826],[109840.0,0.63883105],[109810.0,1.42318098]],[[109890.0,0.99603194],[109900.0,0.53831781],[109910.0,0.19624498],[109920.0,0.61446064],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018624048,[[109880.0,0.10734767],[109870.0,0.2874],[109860.0,0.54437207],[109850.0,0.50566826],[109840.0,1.01827105]],[[109890.0,0.99603194],[109900.0,0.53831781],[109910.0,0.19624498],[109920.0,0.61446064],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018624252,[[109880.0,0.10734767],[109870.0,0.46943293],[109860.0,0.54437207],[109850.0,0.50566826],[109840.0,1.01827105]],[[109890.0,0.99603194],[109900.0,0.53831781],[109910.0,0.19624498],[109920.0,0.61446064],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018624450,[[109880.0,0.10734767],[109870.0,0.18203293],[109860.0,0.22130426],[109850.0,0.50566826],[109840.0,0.63883105]],[[109890.0,0.99603194],[109900.0,0.53831781],[109910.0,0.19624498],[109920.0,0.61446064],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018624619,[[109880.0,0.10734767],[109870.0,0.46943293],[109860.0,0.54437207],[109850.0,0.50566826],[109840.0,1.01827105]],[[109890.0,0.99603194],[109900.0,0.25091781],[109910.0,0.19624498],[109920.0,0.51962064],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018624815,[[109880.0,0.10734767],[109870.0,0.46943293],[109860.0,0.54437207],[109850.0,0.50566826],[109840.0,1.01827105]],[[109890.0,0.99603194],[109900.0,0.53831781],[109910.0,0.19624498],[109920.0,0.61446064],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018625019,[[109880.0,0.10734767],[109870.0,0.46943293],[109860.0,0.54437207],[109850.0,0.50566826],[109840.0,1.01827105]],[[109890.0,0.99603194],[109900.0,0.25091781],[109910.0,0.19624498],[109920.0,0.51962064],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018625233,[[109880.0,0.10734767],[109870.0,0.46943293],[109860.0,0.54437207],[109850.0,0.50566826],[109840.0,1.01827105]],[[109890.0,0.99603194],[109900.0,0.53831781],[109910.0,0.19624498],[109920.0,0.61446064],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018626089,[[109880.0,0.10734767],[109870.0,0.18203293],[109860.0,0.44953207],[109850.0,0.50566826],[109840.0,0.63883105]],[[109890.0,0.99603194],[109900.0,0.53831781],[109910.0,0.19624498],[109920.0,0.61446064],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018626390,[[109880.0,0.10734767],[109870.0,0.46943293],[109860.0,0.54437207],[109850.0,0.50566826],[109840.0,1.01827105]],[[109890.0,0.99603194],[109900.0,0.53831781],[109910.0,0.19624498],[109920.0,0.61446064],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018627155,[[109880.0,0.10734767],[109860.0,0.22130426],[109850.0,0.50566826],[109840.0,0.41060324],[109820.0,0.54280455]],[[109890.0,0.99603194],[109900.0,0.53831781],[109910.0,0.19624498],[109920.0,0.61446064],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018627379,[[109880.0,0.10418767],[109870.0,0.27694],[109860.0,0.44953207],[109850.0,0.50566826],[109840.0,1.01827105]],[[109890.0,0.99603194],[109900.0,0.53831781],[109910.0,0.20534333],[109920.0,0.61446064],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018627608,[[109880.0,0.10418767],[109870.0,0.27694],[109860.0,0.54437207],[109850.0,0.50566826],[109840.0,1.01827105]],[[109890.0,0.99603194],[109900.0,0.53831781],[109910.0,0.20534333],[109920.0,0.61446064],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018628950,[[109880.0,0.10218767],[109870.0,0.00302],[109860.0,0.44953207],[109850.0,0.50566826],[109840.0,0.63883105]],[[109890.0,0.99603194],[109900.0,0.72030166],[109910.0,0.20534333],[109920.0,0.61446064],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018629165,[[109880.0,0.10218767],[109870.0,0.29042],[109860.0,0.54437207],[109850.0,0.50566826],[109840.0,1.01827105]],[[109890.0,0.99603194],[109900.0,0.72030166],[109910.0,0.20534333],[109920.0,0.61446064],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018630689,[[109880.0,0.10218767],[109870.0,0.29038],[109860.0,0.54437207],[109850.0,0.50566826],[109840.0,1.01827105]],[[109890.0,0.99603194],[109900.0,0.72030166],[109910.0,0.20534333],[109920.0,0.61446064],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018632406,[[109880.0,0.10218767],[109870.0,0.29038],[109860.0,0.31614426],[109850.0,0.73389607],[109840.0,1.01827105]],[[109890.0,1.22425975],[109900.0,0.72030166],[109910.0,0.20534333],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018633014,[[109880.0,0.10725767],[109870.0,0.28736],[109860.0,0.31614426],[109850.0,0.73389607],[109840.0,1.01827105]],[[109890.0,1.22425975],[109900.0,0.72030166],[109910.0,0.20534333],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018634201,[[109880.0,0.10725767],[109870.0,0.28736],[109860.0,0.31614426],[109850.0,0.73389607],[109840.0,1.01827105]],[[109890.0,0.76780413],[109900.0,0.49207385],[109910.0,0.20534333],[109920.0,0.38623283],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018634396,[[109880.0,0.10725767],[109870.0,0.28736],[109860.0,0.31614426],[109850.0,0.73389607],[109840.0,1.01827105]],[[109890.0,1.22425975],[109900.0,0.72030166],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018634611,[[109880.0,0.10218767],[109870.0,0.2904],[109860.0,0.31614426],[109850.0,0.73389607],[109840.0,1.01827105]],[[109890.0,1.02510362],[109900.0,0.72030166],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018634818,[[109880.0,0.10421767],[109870.0,0.2904],[109860.0,0.31614426],[109850.0,0.73389607],[109840.0,1.01827105]],[[109890.0,1.02510362],[109900.0,0.72030166],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018635024,[[109880.0,0.10421767],[109870.0,0.2904],[109860.0,0.31614426],[109850.0,0.73389607],[109840.0,1.01827105]],[[109890.0,1.02510362],[109900.0,0.43290166],[109910.0,0.19106597],[109920.0,0.97607626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018635241,[[109880.0,0.10421767],[109870.0,0.2904],[109860.0,0.31614426],[109850.0,0.73389607],[109840.0,1.01827105]],[[109890.0,1.02510362],[109900.0,0.72026166],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018635460,[[109880.0,0.10218767],[109870.0,0.2904],[109860.0,0.31614426],[109850.0,0.73389607],[109840.0,1.01827105]],[[109890.0,1.02510362],[109900.0,0.72026166],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018635668,[[109880.0,0.10421767],[109870.0,0.28736],[109860.0,0.31614426],[109850.0,0.73389607],[109840.0,1.01827105]],[[109890.0,1.02510362],[109900.0,0.72026166],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018636070,[[109880.0,0.10725767],[109870.0,0.28736],[109860.0,0.31614426],[109850.0,0.73389607],[109840.0,1.01827105]],[[109890.0,1.02510362],[109900.0,0.53827781],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018637272,[[109880.0,0.10725767],[109870.0,0.28736],[109860.0,0.31614426],[109850.0,0.73389607],[109840.0,1.01827105]],[[109890.0,1.02510362],[109900.0,0.25091781],[109910.0,0.19106597],[109920.0,0.97607626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018637533,[[109880.0,0.10725767],[109870.0,0.28736],[109860.0,0.31614426],[109850.0,0.73389607],[109840.0,1.01827105]],[[109890.0,0.568648],[109900.0,0.0369673],[109910.0,0.19106597],[109920.0,0.29139283],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018637740,[[109880.0,0.10725767],[109870.0,0.28736],[109860.0,0.31614426],[109850.0,0.73389607],[109840.0,1.01827105]],[[109890.0,1.02510362],[109900.0,0.55255511],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018639155,[[109880.0,0.10725767],[109870.0,0.28736],[109860.0,0.31614426],[109850.0,0.68389607],[109840.0,1.06827105]],[[109890.0,1.02510362],[109900.0,0.55255511],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018639373,[[109880.0,0.10725767],[109870.0,0.28736],[109860.0,0.31614426],[109850.0,0.73389607],[109840.0,1.01827105]],[[109890.0,1.02510362],[109900.0,0.55255511],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018640392,[[109880.0,0.10725767],[109870.0,0.28736],[109860.0,0.31614426],[109850.0,0.68389607],[109840.0,1.06827105]],[[109890.0,1.02510362],[109900.0,0.53827781],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018640731,[[109880.0,0.10725767],[109870.0,0.28736],[109860.0,0.31614426],[109850.0,0.73389607],[109840.0,1.01827105]],[[109890.0,1.02510362],[109900.0,0.53827781],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018643364,[[109880.0,0.10725767],[109870.0,0.28736],[109860.0,0.31614426],[109850.0,0.73389607],[109840.0,1.01827105]],[[109890.0,1.02510362],[109900.0,0.55255511],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018645124,[[109880.0,0.10725767],[109870.0,0.28736],[109860.0,0.31614426],[109850.0,0.68389607],[109840.0,1.06827105]],[[109890.0,1.02510362],[109900.0,0.55255511],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018645332,[[109880.0,0.10725767],[109870.0,0.28736],[109860.0,0.31614426],[109850.0,0.73389607],[109840.0,1.01827105]],[[109890.0,1.02510362],[109900.0,0.55255511],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018646136,[[109880.0,0.10725767],[109870.0,0.28736],[109860.0,0.31614426],[109850.0,0.73389607],[109840.0,1.01827105]],[[109890.0,1.02510362],[109900.0,0.53827781],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018646610,[[109880.0,0.10725767],[109870.0,0.46939273],[109860.0,0.31614426],[109850.0,0.73389607],[109840.0,1.01827105]],[[109890.0,1.03151655],[109900.0,0.53827781],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018646943,[[109880.0,0.10725767],[109870.0,0.28736],[109860.0,0.31614426],[109850.0,0.68389607],[109840.0,1.06827105]],[[109890.0,1.03151655],[109900.0,0.53827781],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018647293,[[109880.0,0.10725767],[109870.0,0.28732],[109860.0,0.22130426],[109850.0,0.73389607],[109840.0,1.01827105]],[[109890.0,1.03151655],[109900.0,0.53827781],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018647499,[[109880.0,0.10725767],[109870.0,0.28732],[109860.0,0.31614426],[109850.0,0.73389607],[109840.0,1.01827105]],[[109890.0,1.03151655],[109900.0,0.53827781],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018648846,[[109880.0,0.10725767],[109870.0,0.28732],[109860.0,0.31614426],[109850.0,0.73389607],[109840.0,1.01827105]],[[109890.0,0.57506093],[109900.0,0.31005],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018649075,[[109880.0,0.10725767],[109870.0,0.28732],[109860.0,0.31614426],[109850.0,0.73389607],[109840.0,1.01827105]],[[109890.0,1.03151655],[109900.0,0.53827781],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018649295,[[109880.0,0.10725767],[109870.0,0.28732],[109860.0,0.31614426],[109850.0,0.73389607],[109840.0,1.01827105]],[[109890.0,1.03151662],[109900.0,0.53827781],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018649495,[[109880.0,0.10725767],[109870.0,0.28732],[109860.0,0.31614426],[109850.0,0.73389607],[109840.0,1.01827105]],[[109890.0,1.03151662],[109900.0,0.55255511],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018651052,[[109880.0,0.10725767],[109870.0,0.28732],[109860.0,0.31614426],[109850.0,0.73389607],[109840.0,1.01827105]],[[109890.0,0.83414062],[109900.0,0.55255511],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018651883,[[109880.0,0.10725767],[109860.0,0.22130426],[109850.0,0.73389607],[109840.0,0.63883105],[109810.0,1.42318098]],[[109890.0,0.83414062],[109900.0,0.55255511],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018652169,[[109880.0,0.10218767],[109870.0,0.28732],[109860.0,0.31613881],[109850.0,0.50566826],[109840.0,0.79004324]],[[109890.0,0.84055362],[109900.0,0.73453988],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018652379,[[109880.0,0.10218767],[109870.0,0.28732],[109860.0,0.31930881],[109850.0,0.50566826],[109840.0,1.01827105]],[[109890.0,0.84055372],[109900.0,0.73453988],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018652589,[[109880.0,0.10218767],[109870.0,0.28732],[109860.0,0.31930881],[109850.0,0.50566826],[109840.0,1.01827105]],[[109890.0,0.83414062],[109900.0,0.73453988],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018652808,[[109880.0,0.10218767],[109870.0,0.29049],[109860.0,0.31613881],[109850.0,0.50566826],[109840.0,1.01827105]],[[109890.0,0.83414062],[109900.0,0.73453988],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018653034,[[109880.0,0.10218767],[109870.0,0.29049],[109860.0,0.22129881],[109850.0,0.50566826],[109840.0,1.01827105]],[[109890.0,0.83414062],[109900.0,0.73453988],[109910.0,0.19106597],[109920.0,1.07091626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018653240,[[109880.0,0.10218767],[109870.0,0.29049],[109860.0,0.31613881],[109850.0,0.50566826],[109840.0,1.01827105]],[[109890.0,1.12146062],[109900.0,0.44717988],[109910.0,0.19106597],[109920.0,0.97607626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018653460,[[109880.0,0.10218767],[109870.0,0.29049],[109860.0,0.31613881],[109850.0,0.50566826],[109840.0,1.01827105]],[[109890.0,1.12787389],[109900.0,0.44717988],[109910.0,0.28590597],[109920.0,0.97607626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018653880,[[109880.0,0.10218767],[109870.0,0.29049],[109860.0,0.31613881],[109850.0,0.50566826],[109840.0,1.01827105]],[[109890.0,1.12146062],[109900.0,0.44717988],[109910.0,0.28590597],[109920.0,0.97607626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018654534,[[109880.0,0.10218767],[109870.0,0.29049],[109860.0,0.31613881],[109850.0,0.50566826],[109840.0,1.01827105]],[[109890.0,1.12787388],[109900.0,0.44717988],[109910.0,0.28590597],[109920.0,0.97607626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018655139,[[109880.0,0.10218767],[109870.0,0.00317],[109860.0,0.22129881],[109850.0,0.50566826],[109840.0,0.63883105]],[[109890.0,1.12787388],[109900.0,0.44717988],[109910.0,0.28590597],[109920.0,0.97607626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018655368,[[109880.0,0.10218767],[109870.0,0.00317],[109860.0,0.22129881],[109850.0,0.50566826],[109840.0,0.63883105]],[[109890.0,1.12146062],[109900.0,0.44717988],[109910.0,0.28590597],[109920.0,0.97607626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018655593,[[109880.0,0.10218767],[109870.0,0.28153],[109860.0,0.31613881],[109850.0,0.50566826],[109840.0,1.01827105]],[[109890.0,1.12787387],[109900.0,0.44717988],[109910.0,0.28590597],[109920.0,0.97607626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018656233,[[109880.0,0.10218767],[109870.0,0.28153],[109860.0,0.31613881],[109850.0,0.50566826],[109840.0,1.01827105]],[[109890.0,1.12787387],[109900.0,0.43290258],[109910.0,0.28590597],[109920.0,0.97607626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018657048,[[109880.0,0.10218767],[109870.0,0.28153],[109860.0,0.31613881],[109850.0,0.45566826],[109840.0,1.01827105]],[[109890.0,1.12787387],[109900.0,0.43290258],[109910.0,0.28590597],[109920.0,0.97607626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018657453,[[109880.0,0.10218767],[109870.0,0.00317],[109860.0,0.22129881],[109850.0,0.50566826],[109840.0,0.41060324]],[[109890.0,1.12787387],[109900.0,0.43290258],[109910.0,0.28590597],[109920.0,0.97607626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018657592,[[109880.0,0.10218767],[109870.0,0.27465],[109860.0,0.31613881],[109850.0,0.50566826],[109840.0,1.01827105]],[[109890.0,1.12787387],[109900.0,0.43290258],[109910.0,0.28590597],[109920.0,0.97607626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018660408,[[109880.0,0.10218767],[109870.0,0.27465],[109860.0,0.31613881],[109850.0,0.50566826],[109840.0,0.92221105]],[[109890.0,1.12787387],[109900.0,0.43290258],[109910.0,0.28590597],[109920.0,0.97607626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018660540,[[109880.0,0.10218767],[109870.0,0.27465],[109860.0,0.31613881],[109850.0,0.50566826],[109840.0,1.01827105]],[[109890.0,1.12787387],[109900.0,0.43290258],[109910.0,0.28590597],[109920.0,0.97607626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018660765,[[109880.0,0.10218767],[109870.0,0.29045],[109860.0,0.0301519],[109850.0,0.50566826],[109840.0,0.41060324]],[[109890.0,1.12787387],[109900.0,0.43290258],[109910.0,0.28590597],[109920.0,0.97607626],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018660976,[[109880.0,0.0748],[109860.0,0.28728],[109850.0,0.36251],[109840.0,0.07335609],[109830.0,0.67604187]],[[109890.0,1.55237924],[109900.0,0.8893582],[109910.0,0.30510657],[109920.0,0.3152751],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018661183,[[109880.0,0.0748],[109860.0,0.3146715],[109850.0,0.36251],[109840.0,0.26453873],[109830.0,0.67604187]],[[109890.0,1.55237924],[109900.0,0.8893582],[109910.0,0.30510657],[109920.0,0.3152751],[109930.0,0.63985838]]]
["bitfinex","BTCUSD",1759018674627,[[109880.0,0.07432931],[109870.0,0.00306],[109860.0,0.0273915],[109850.0,0.2296719],[109840.0,0.26453464]],[[109890.0,1.5523284],[109900.0,1.01158969],[109910.0,0.21026657],[109920.0,0.28788704],[109930.0,1.01933838]]]
["bitfinex","BTCUSD",1759018700181,[[109900.0,0.4283827],[109890.0,0.18200018],[109880.0,0.28595757],[109870.0,0.97497102],[109860.0,0.55171162]],[[109910.0,8.32510281],[109920.0,0.61463637],[109930.0,0.18193477],[109940.0,0.35884704],[109950.0,0.20933652]]]
["bitfinex","BTCUSD",1759018747502,[[109920.0,0.56254133],[109910.0,0.4690917],[109900.0,0.76930991],[109890.0,0.29110018],[109880.0,0.96740995]],[[109930.0,8.23489494],[109940.0,0.22802629],[109950.0,0.00184],[109960.0,0.57069992],[109980.0,1.32388472]]]
["bitfinex","BTCUSD",1759018777061,[[109940.0,0.39727095],[109930.0,0.18193393],[109920.0,0.31599408],[109910.0,0.6932615],[109900.0,0.82049991]],[[109950.0,8.4625956],[109960.0,0.27931047],[109970.0,0.26575752],[109980.0,0.4281247],[109990.0,0.78248563]]]
["bitfinex","BTCUSD",1759018852070,[[109940.0,0.07896],[109930.0,0.02737425],[109920.0,0.38164],[109910.0,0.22121726],[109900.0,0.94871971]],[[109950.0,8.20606626],[109960.0,0.52301211],[109970.0,0.31497568],[109980.0,0.21966696],[109990.0,0.77904919]]]
["bitfinex","BTCUSD",1759018906485,[[109940.0,0.42601615],[109930.0,0.2767274],[109920.0,0.68358994],[109910.0,0.67030536],[109900.0,0.57897207]],[[109950.0,8.23444302],[109960.0,0.26505714],[109970.0,0.00184],[109980.0,0.45551155],[109990.0,0.75511468]]]
["bitfinex","BTCUSD",1759018943267,[[109940.0,0.42101615],[109930.0,0.27966317],[109920.0,0.19104758],[109910.0,1.23870333],[109900.0,0.35092971]],[[109950.0,8.30393797],[109960.0,0.64194152],[109970.0,0.18370898],[109980.0,0.2273526],[109990.0,0.86948323]]]
["bitfinex","BTCUSD",1759018979555,[[109940.0,0.60805946],[109930.0,0.18193326],[109920.0,0.71271183],[109910.0,0.24106489],[109900.0,0.64331889]],[[109950.0,8.00640071],[109960.0,0.34095275],[109970.0,0.2884],[109980.0,0.00903893],[109990.0,0.80432837]]]
["bitfinex","BTCUSD",1759019017735,[[109960.0,0.24494661],[109950.0,0.85009223],[109940.0,1.1625296],[109930.0,0.26093646],[109920.0,0.59909951]],[[109970.0,0.245819],[109980.0,0.23689526],[109990.0,0.57315609],[110000.0,1.28965633],[110010.0,0.42155212]]]
["bitfinex","BTCUSD",1759019039131,[[109970.0,0.57721007],[109960.0,0.27664432],[109950.0,0.78335223],[109940.0,0.7979896],[109930.0,0.35686646]],[[109980.0,0.4850867],[109990.0,0.5002],[110000.0,1.00325633],[110010.0,0.32679212],[110020.0,1.76023675]]]
["bitfinex","BTCUSD",1759019081093,[[109990.0,0.57143326],[109980.0,0.18485604],[109970.0,0.55022116],[109960.0,0.31393462],[109950.0,0.92385786]],[[110000.0,8.52333124],[110010.0,0.53991603],[110020.0,0.87307766],[110030.0,0.83143866],[110040.0,1.50756796]]]
["bitfinex","BTCUSD",1759019131992,[[109990.0,0.93947326],[109980.0,0.50954922],[109970.0,0.57000116],[109960.0,0.56007711],[109950.0,0.7812259]],[[110000.0,0.22595066],[110010.0,0.48153921],[110020.0,1.02782475],[110030.0,0.81850872],[110040.0,0.86797127]]]
["bitfinex","BTCUSD",1759019166014,[[110000.0,0.29683014],[109990.0,0.85998661],[109980.0,0.2909386],[109970.0,0.56996116],[109960.0,1.00437711]],[[110010.0,8.2707734],[110020.0,1.02782475],[110030.0,0.80412746],[110040.0,0.88223193],[110050.0,0.78155661]]]
["bitfinex","BTCUSD",1759019253956,[[110000.0,0.70234204],[109990.0,0.44633365],[109980.0,0.89766821],[109970.0,0.19096116],[109960.0,0.55989793]],[[110010.0,8.0987077],[110020.0,1.0421118],[110030.0,0.80384746],[110040.0,0.87006794],[110050.0,0.81811276]]]
["bitfinex","BTCUSD",1759019295742,[[110030.0,1.52803911],[110020.0,0.18178512],[110010.0,1.06407173],[110000.0,0.56197296],[109990.0,0.39734268]],[[110040.0,0.03893587],[110050.0,0.5051],[110060.0,0.78745747],[110070.0,0.62644827],[110080.0,0.82101189]]]
["bitfinex","BTCUSD",1759019333587,[[110050.0,0.18173557],[110040.0,0.21190399],[110030.0,1.43199438],[110020.0,0.4850773],[110010.0,0.63519173]],[[110060.0,0.44667107],[110070.0,0.33741036],[110080.0,1.19279104],[110090.0,0.97903358],[110100.0,0.88582633]]]
["bitfinex","BTCUSD",1759019354179,[[110060.0,0.58464649],[110050.0,0.23173557],[110040.0,0.54413187],[110030.0,0.19085703],[110020.0,0.7050715]],[[110070.0,0.34729247],[110080.0,0.82101189],[110090.0,0.58112932],[110100.0,1.05205585],[110110.0,0.70551923]]]
["bitfinex","BTCUSD",1759019380097,[[110070.0,0.0535719],[110060.0,0.90962459],[110050.0,0.19082234],[110040.0,0.66963969],[110030.0,0.26381312]],[[110080.0,9.31076886],[110090.0,0.5],[110100.0,1.17233942],[110110.0,0.71460003],[110120.0,1.46928924]]]
["bitfinex","BTCUSD",1759019402421,[[110070.0,0.3611],[110060.0,0.00308],[110050.0,0.34298606],[110040.0,0.45533969],[110030.0,0.74257312]],[[110080.0,8.65638509],[110090.0,0.96938989],[110100.0,0.98770877],[110110.0,0.78559864],[110120.0,1.39838962]]]
["bitfinex","BTCUSD",1759019438522,[[110070.0,0.06842],[110060.0,0.31490107],[110050.0,0.3924619],[110040.0,0.19083969],[110030.0,0.64261312]],[[110080.0,9.20846958],[110090.0,0.68166981],[110100.0,0.79262357],[110110.0,0.78559864],[110120.0,1.02130862]]]
["bitfinex","BTCUSD",1759019479375,[[110070.0,0.01842],[110050.0,0.00309],[110040.0,0.05],[110030.0,0.10030459],[110020.0,0.0301519]],[[110080.0,10.00723067],[110090.0,0.68166981],[110100.0,1.7689748],[110110.0,0.76387473],[110120.0,1.11948502]]]
["bitfinex","BTCUSD",1759019510073,[[110040.0,0.02853],[110020.0,0.05],[110010.0,0.07295609],[110000.0,0.02735445],[109980.0,0.6472537]],[[110050.0,9.21567214],[110060.0,0.91144657],[110070.0,0.56074042],[110080.0,0.90176318],[110090.0,1.14270937]]]
["bitfinex","BTCUSD",1759019568227,[[110040.0,0.10281754],[110030.0,0.0032],[110020.0,0.50794197],[110010.0,0.92656507],[110000.0,0.61982806]],[[110050.0,8.08216383],[110060.0,0.20514244],[110070.0,0.31690161],[110080.0,0.52189011],[110090.0,0.76370937]]]
["bitfinex","BTCUSD",1759019599100,[[110000.0,0.02473391],[109980.0,0.05324],[109960.0,0.07295609],[109950.0,0.2114215],[109900.0,0.54348856]],[[110010.0,8.48913126],[110020.0,0.18178535],[110030.0,0.58988379],[110040.0,0.59022537],[110050.0,0.31164461]]]
["bitfinex","BTCUSD",1759019626524,[[109950.0,0.00543638],[109940.0,0.07424],[109920.0,0.44658019],[109910.0,0.41925361],[109900.0,0.94210817]],[[109960.0,8.21260049],[109970.0,0.30401821],[109980.0,0.90710514],[109990.0,0.21198661],[110000.0,0.59001595]]]
["bitfinex","BTCUSD",1759019655202,[[109950.0,0.08542638],[109940.0,0.29189],[109930.0,0.31319983],[109920.0,0.7139876],[109910.0,0.67056591]],[[109960.0,8.77712221],[109970.0,0.22224617],[109980.0,0.41883185],[109990.0,0.3495908],[110000.0,0.87458644]]]
["bitfinex","BTCUSD",1759019700260,[[109950.0,0.56002724],[109940.0,0.18231138],[109930.0,0.8815898],[109920.0,0.6507999],[109910.0,0.24136591]],[[109960.0,8.03923403],[109970.0,0.31351],[109990.0,0.35868253],[110000.0,0.49481331],[110100.0,0.52018506]]]
["bitfinex","BTCUSD",1759019717759,[[109950.0,0.58400075],[109940.0,0.18525698],[109930.0,0.61983248],[109920.0,0.455948],[109910.0,0.67052591]],[[109960.0,8.03940403],[109970.0,0.63181786],[109980.0,0.02736923],[109990.0,0.35864253],[110000.0,0.49511478]]]
["bitfinex","BTCUSD",1759019778159,[[109950.0,0.08542638],[109940.0,0.02777025],[109930.0,0.13706859],[109920.0,0.455948],[109910.0,0.84847553]],[[109960.0,9.01538491],[109970.0,0.20602782],[109980.0,0.96947459],[109990.0,0.29125278],[110000.0,0.19131431]]]
["bitfinex","BTCUSD",1759019810196,[[109950.0,0.02542638],[109940.0,0.0004],[109930.0,0.00316],[109920.0,0.0004],[109910.0,0.0504]],[[109960.0,9.20127597],[109970.0,0.73131782],[109980.0,0.76016776],[109990.0,0.64320253],[110000.0,0.19091066]]]
["bitfinex","BTCUSD",1759019850443,[[109950.0,0.08058638],[109940.0,0.0004],[109930.0,0.19103002],[109920.0,0.84343662],[109910.0,0.45596484]],[[109960.0,8.02283085],[109970.0,0.20602873],[109980.0,0.99327922],[109990.0,0.26388253],[110000.0,1.32963818]]]
["bitfinex","BTCUSD",1759019906606,[[109890.0,0.00964656],[109880.0,0.02451],[109870.0,0.05],[109860.0,0.10074859],[109850.0,0.12112]],[[109900.0,8.05216932],[109910.0,0.19624501],[109920.0,0.90889265],[109930.0,0.22622701],[109940.0,0.66535954]]]
["bitfinex","BTCUSD",1759019931240,[[109880.0,0.0604064],[109870.0,0.51653242],[109860.0,0.3165438],[109850.0,0.49599527],[109840.0,0.6209734]],[[109890.0,8.63718277],[109900.0,0.03400309],[109910.0,0.21845596],[109920.0,0.49547471],[109930.0,0.25489006]]]
["bitfinex","BTCUSD",1759019955608,[[109880.0,0.0604864],[109870.0,0.49634171],[109860.0,0.91285672],[109850.0,0.19156874],[109840.0,1.07141993]],[[109890.0,8.03633871],[109900.0,0.63696688],[109910.0,0.27680729],[109920.0,0.49547471],[109930.0,0.25822748]]]
["bitfinex","BTCUSD",1759019979424,[[109880.0,0.10047807],[109870.0,0.4692332],[109860.0,0.83960359],[109850.0,0.19156874],[109840.0,0.9952068]],[[109890.0,7.86014082],[109900.0,0.28385649],[109920.0,0.41926158],[109930.0,0.25831764],[109940.0,1.4267834]]]
["bitfinex","BTCUSD",1759020010175,[[109890.0,0.43579087],[109880.0,0.41067654],[109870.0,0.24409486],[109860.0,0.9451853],[109850.0,0.26452483]],[[109900.0,0.29003649],[109910.0,0.01427459],[109920.0,0.2838934],[109930.0,0.26425061],[109940.0,0.53235204]]]
["bitfinex","BTCUSD",1759020030854,[[109920.0,0.2121024],[109910.0,0.91694562],[109900.0,0.28590965],[109890.0,1.00791627],[109880.0,0.48654966]],[[109930.0,0.03052297],[109940.0,0.00293],[109950.0,0.47188435],[109970.0,0.07295609],[109990.0,0.25488716]]]
["bitfinex","BTCUSD",1759020060090,[[109960.0,0.02339],[109950.0,0.0500464],[109930.0,0.27120991],[109920.0,0.28887794],[109890.0,0.75506453]],[[109970.0,9.16974886],[109980.0,0.18185151],[109990.0,0.3760841],[110000.0,1.01104547],[110010.0,0.64335091]]]
["bitfinex","BTCUSD",1759020083195,[[109960.0,0.08068],[109950.0,0.18194667],[109940.0,0.21838203],[109930.0,0.7354201],[109920.0,0.54513555]],[[109970.0,8.1126251],[109980.0,0.00324],[109990.0,0.18183553],[110000.0,1.04197713],[110010.0,0.21852357]]]
["bitfinex","BTCUSD",1759020107715,[[109960.0,0.02539],[109950.0,0.0500464],[109940.0,0.38148],[109930.0,0.07616609],[109920.0,0.57024729]],[[109970.0,8.66950254],[109980.0,0.86566649],[109990.0,0.24383152],[110000.0,0.79883302],[110010.0,0.26411091]]]
["bitfinex","BTCUSD",1759020153757,[[109960.0,0.07845],[109950.0,4.64e-05],[109940.0,0.21837983],[109930.0,0.76591766],[109920.0,0.62024753]],[[109970.0,7.68859016],[109980.0,0.18486323],[109990.0,0.28572689],[110000.0,0.99935576],[110010.0,0.70675701]]]
["bitfinex","BTCUSD",1759020196912,[[109970.0,0.31828197],[109960.0,0.73278432],[109950.0,0.71269042],[109940.0,0.24101311],[109930.0,0.73916576]],[[109980.0,0.03870728],[110000.0,0.35966302],[110010.0,0.0002],[110020.0,0.28575846],[110030.0,0.70377114]]]
["bitfinex","BTCUSD",1759020219800,[[109990.0,0.60566311],[109980.0,0.40960959],[109970.0,0.62317725],[109960.0,0.45964301],[109950.0,0.693031]],[[110000.0,8.0309658],[110010.0,0.28684],[110020.0,0.22775869],[110030.0,0.28581795],[110040.0,0.44855881]]]
["bitfinex","BTCUSD",1759020251974,[[110000.0,0.02288],[109980.0,0.05],[109970.0,0.13275609],[109960.0,0.12512471],[109950.0,0.07295609]],[[110010.0,9.18009867],[110020.0,0.89242485],[110030.0,0.65642524],[110040.0,0.18175241],[110050.0,0.712779]]]
["bitfinex","BTCUSD",1759020274235,[[109960.0,0.08276633],[109930.0,0.49015708],[109920.0,0.22119638],[109910.0,0.94852501],[109900.0,0.54500084]],[[109970.0,8.85598289],[109980.0,0.20474567],[109990.0,0.21829689],[110000.0,0.5113606],[110010.0,0.49125016]]]
["bitfinex","BTCUSD",1759020331174,[[109960.0,0.02387633],[109940.0,0.05311],[109930.0,0.07295609],[109910.0,0.41838034],[109900.0,0.83474484]],[[109970.0,8.61489817],[109980.0,0.20473127],[109990.0,0.68972644],[110000.0,0.96622959],[110010.0,0.30058288]]]
["bitfinex","BTCUSD",1759020340734,[[109960.0,0.11020823],[109950.0,0.18189743],[109940.0,0.19101188],[109930.0,0.33225301],[109920.0,0.82023469]],[[109970.0,7.206572],[109980.0,0.2507746],[109990.0,0.28648],[110000.0,0.51877946],[110010.0,0.22762679]]]
["bitfinex","BTCUSD",1759020376739,[[109980.0,0.02289],[109960.0,0.05004633],[109950.0,0.07588609],[109940.0,0.05684],[109930.0,0.3861146]],[[109990.0,8.09979022],[110000.0,0.88851487],[110010.0,0.80539268],[110020.0,0.68080525],[110030.0,0.31405929]]]
["bitfinex","BTCUSD",1759020394342,[[109920.0,0.00046327],[109910.0,0.02392],[109900.0,0.003],[109890.0,0.12335609],[109880.0,0.0004]],[[109930.0,8.76502179],[109940.0,0.1819174],[109950.0,0.6504422],[109960.0,0.19100634],[109970.0,0.44343217]]]
["bitfinex","BTCUSD",1759020431992,[[109910.0,1.43420595],[109900.0,0.3517924],[109890.0,0.456],[109880.0,0.87509688],[109870.0,0.38098594]],[[109920.0,0.02473],[109930.0,0.00046384],[109940.0,0.00312],[109950.0,0.30433989],[109970.0,0.28743933]]]
["bitfinex","BTCUSD",1759020475769,[[109950.0,0.0238264],[109940.0,0.05],[109920.0,0.07946],[109910.0,0.35881927],[109900.0,0.51310793]],[[109960.0,8.50539723],[109970.0,0.20475998],[109980.0,0.21723115],[109990.0,0.7206477],[110000.0,0.63061873]]]
["bitfinex","BTCUSD",1759020494441,[[109910.0,0.05304],[109900.0,0.02674],[109890.0,0.07335609],[109880.0,0.45753897],[109870.0,0.29421181]],[[109920.0,7.53955897],[109930.0,0.19620764],[109940.0,0.96960363],[109950.0,0.2149494],[109960.0,0.28912812]]]
["bitfinex","BTCUSD",1759020528032,[[109890.0,0.05753],[109880.0,0.02291],[109860.0,0.47871129],[109850.0,0.93854625],[109840.0,0.28243522]],[[109900.0,7.18325243],[109910.0,0.20590628],[109920.0,0.59040686],[109930.0,0.21841838],[109940.0,1.0447865]]]
["bitfinex","BTCUSD",1759020577403,[[109890.0,0.0253],[109880.0,0.00347],[109870.0,0.05],[109860.0,0.0277925],[109850.0,0.42616475]],[[109900.0,7.30475245],[109910.0,0.18196818],[109920.0,0.94436686],[109930.0,0.60066254],[109940.0,0.19101356]]]
["bitfinex","BTCUSD",1759020611040,[[109890.0,0.0253],[109880.0,0.00361],[109870.0,0.05],[109860.0,0.02779354],[109850.0,0.07335609]],[[109900.0,7.86160902],[109910.0,0.20553818],[109920.0,0.63998705],[109930.0,0.60066254],[109940.0,0.28703356]]]
["bitfinex","BTCUSD",1759020668845,[[109890.0,0.08453],[109880.0,0.04598781],[109870.0,0.64617016],[109860.0,0.47710138],[109850.0,0.61888249]],[[109900.0,6.27210991],[109910.0,0.20554066],[109920.0,1.06281585],[109930.0,0.21841678],[109940.0,0.58476997]]]
["bitfinex","BTCUSD",1759020699539,[[109910.0,0.07474],[109890.0,0.02778257],[109880.0,0.00362],[109870.0,0.26409046],[109860.0,0.47710138]],[[109920.0,6.61951269],[109930.0,0.20492707],[109940.0,0.31323977],[109950.0,0.77370256],[109960.0,0.54533596]]]
["bitfinex","BTCUSD",1759020749060,[[109910.0,0.02674],[109900.0,0.00314],[109890.0,0.0504],[109880.0,0.0004],[109870.0,0.16779609]],[[109920.0,6.61304653],[109930.0,0.23251836],[109940.0,1.30514481],[109950.0,0.3022562],[109960.0,0.19097884]]]
["bitfinex","BTCUSD",1759020822147,[[109890.0,0.32567583],[109880.0,0.46877671],[109870.0,0.40893074],[109860.0,0.33757231],[109850.0,0.64400561]],[[109900.0,5.092108],[109910.0,0.61493611],[109920.0,0.03699552],[109930.0,0.09484],[109940.0,0.21292133]]]
["bitfinex","BTCUSD",1759020873701,[[109910.0,0.56734438],[109900.0,0.59128362],[109890.0,0.24150018],[109880.0,0.7168367],[109870.0,0.26409074]],[[109920.0,5.37709244],[109940.0,0.2445651],[109960.0,0.8975114],[109970.0,0.26396292],[110000.0,0.18189489]]]
["bitfinex","BTCUSD",1759020909410,[[109930.0,0.08022],[109920.0,0.01819505],[109910.0,0.29139647],[109900.0,0.26572132],[109890.0,0.35925621]],[[109940.0,5.33990156],[109950.0,0.0948],[109960.0,0.49713451],[109970.0,0.26769257],[109980.0,1.01007813]]]
["bitfinex","BTCUSD",1759020937059,[[109930.0,0.02514],[109920.0,0.05],[109910.0,0.03060004],[109890.0,0.26773609],[109870.0,0.69341074]],[[109940.0,5.70127216],[109950.0,0.2767018],[109960.0,0.52459263],[109970.0,1.04350229],[109980.0,0.27795384]]]
["bitfinex","BTCUSD",1759020968341,[[109900.0,0.02373],[109890.0,0.05356],[109880.0,0.0004],[109870.0,0.34794421],[109860.0,0.22170395]],[[109910.0,5.55581068],[109920.0,0.88972231],[109930.0,0.28588506],[109940.0,0.69716605],[109950.0,0.2120537]]]
["bitfinex","BTCUSD",1759021043439,[[109910.0,0.18196706],[109900.0,1.00315717],[109890.0,0.26445547],[109880.0,1.23972596],[109870.0,0.2549886]],[[109920.0,0.02318],[109930.0,0.02792],[109940.0,0.34158085],[109950.0,0.09484],[109960.0,0.49959814]]]
["bitfinex","BTCUSD",1759021055141,[[109920.0,0.10672717],[109910.0,0.18196638],[109900.0,0.53388228],[109890.0,0.86340858],[109880.0,0.62083652]],[[109930.0,4.28751363],[109940.0,0.36335293],[109950.0,0.28706686],[109960.0,0.51357267],[109970.0,0.19100853]]]
["bitfinex","BTCUSD",1759021097735,[[109920.0,0.07436],[109900.0,0.00297],[109890.0,0.46711687],[109880.0,0.4496566],[109870.0,0.8988086]],[[109930.0,4.74320216],[109940.0,0.56530741],[109950.0,0.21268552],[109960.0,0.8932359],[109970.0,0.68414469]]]
["bitfinex","BTCUSD",1759021121109,[[109920.0,0.02436],[109900.0,0.00306],[109890.0,0.12335609],[109880.0,0.0004],[109870.0,0.10034271]],[[109930.0,5.02177875],[109940.0,1.77293377],[109950.0,0.2866194],[109960.0,0.2340631],[109970.0,0.68422469]]]
["bitfinex","BTCUSD",1759021186356,[[109890.0,0.07934384],[109880.0,0.0277889],[109870.0,0.26409065],[109860.0,0.57171094],[109850.0,0.56882246]],[[109900.0,3.8227626],[109910.0,0.09484],[109920.0,0.97154902],[109930.0,0.21272228],[109940.0,0.62882113]]]
["bitfinex","BTCUSD",1759021227663,[[109930.0,0.60387666],[109920.0,0.50496973],[109910.0,0.19106541],[109900.0,0.99464203],[109890.0,0.52895627]],[[109940.0,2.88484212],[109950.0,0.53845923],[109960.0,0.22821923],[109970.0,0.35875851],[109980.0,0.41007111]]]
["bitfinex","BTCUSD",1759021253762,[[109930.0,0.10515445],[109920.0,0.46835008],[109910.0,0.35882115],[109900.0,0.78976511],[109890.0,0.74377567]],[[109940.0,3.20223674],[109950.0,0.31024],[109960.0,0.3988319],[109970.0,0.19096421],[109980.0,0.23324759]]]
["bitfinex","BTCUSD",1759021288301,[[109940.0,0.4974274],[109930.0,0.35688585],[109920.0,0.19104586],[109910.0,1.2891647],[109900.0,0.24108131]],[[109950.0,2.97668733],[109960.0,0.30941],[109980.0,0.27665132],[109990.0,0.26397718],[110000.0,0.86763183]]]
["bitfinex","BTCUSD",1759021323695,[[109940.0,0.01439],[109930.0,0.05],[109910.0,0.55428926],[109900.0,0.28588263],[109890.0,0.32198614]],[[109950.0,3.00484916],[109960.0,0.88911606],[109970.0,0.19096262],[109980.0,0.6931829],[109990.0,0.36337641]]]
["bitfinex","BTCUSD",1759021336034,[[109940.0,0.01439],[109930.0,0.05],[109910.0,0.24702719],[109900.0,0.28588268],[109890.0,0.55910757]],[[109950.0,4.18097886],[109960.0,0.20521667],[109970.0,0.35871871],[109980.0,0.73513894],[109990.0,0.69325718]]]
["bitfinex","BTCUSD",1759021368818,[[109890.0,0.0054],[109880.0,0.07312],[109870.0,0.19113466],[109860.0,0.21894228],[109850.0,0.80277225]],[[109900.0,3.26692454],[109910.0,0.27685397],[109920.0,1.32376883],[109930.0,0.68504578],[109940.0,0.28277612]]]
["bitfinex","BTCUSD",1759021410897,[[109890.0,0.03082],[109880.0,0.0504],[109870.0,0.21852055],[109860.0,0.52091216],[109850.0,0.56885908]],[[109900.0,2.42607194],[109910.0,0.27685442],[109920.0,0.97159141],[109930.0,0.27690789],[109940.0,0.59152368]]]
["bitfinex","BTCUSD",1759021444565,[[109890.0,0.02882],[109880.0,0.0504],[109860.0,0.00950249],[109850.0,0.3010224],[109840.0,0.53471643]],[[109900.0,4.3021955],[109910.0,0.58418442],[109920.0,0.35142582],[109930.0,0.39660532],[109940.0,0.56149178]]]
["bitfinex","BTCUSD",1759021498283,[[109890.0,0.42998595],[109880.0,0.27725118],[109870.0,0.45563423],[109860.0,0.97518595],[109850.0,0.35148096]],[[109900.0,1.80034093],[109910.0,0.30841637],[109920.0,0.4861852],[109930.0,0.35882757],[109940.0,0.18191836]]]
["bitfinex","BTCUSD",1759021555647,[[109890.0,0.02858],[109880.0,0.0504],[109870.0,0.02739062],[109860.0,0.19155115],[109850.0,0.19156861]],[[109900.0,2.81227137],[109910.0,0.2544553],[109920.0,0.87586175],[109930.0,0.66794123],[109940.0,0.23666836]]]
["bitfinex","BTCUSD",1759021588586,[[109880.0,0.02421],[109860.0,0.05334],[109850.0,0.0004],[109840.0,0.0004],[109830.0,0.20973697]],[[109890.0,2.93374714],[109900.0,0.29888147],[109910.0,0.6899122],[109920.0,0.57060887],[109930.0,0.32788285]]]
["bitfinex","BTCUSD",1759021613845,[[109860.0,0.59361516],[109850.0,0.20627603],[109840.0,0.77923617],[109830.0,0.31765122],[109820.0,0.79945267]],[[109870.0,1.16589896],[109880.0,0.24255036],[109900.0,0.22827096],[109910.0,0.07543609],[109920.0,0.90325167]]]
["bitfinex","BTCUSD",1759021638838,[[109860.0,0.07764384],[109850.0,0.0004],[109840.0,0.34447415],[109830.0,0.49125576],[109820.0,0.69852463]],[[109870.0,0.8892885],[109880.0,0.775663],[109890.0,0.35889656],[109900.0,0.19133848],[109910.0,0.28133417]]]
["bitfinex","BTCUSD",1759021651383,[[109830.0,0.00544645],[109820.0,0.02394],[109810.0,0.0504],[109800.0,0.083442],[109790.0,0.0002]],[[109840.0,2.1370782],[109850.0,0.56170645],[109860.0,0.24220373],[109870.0,0.76289106],[109880.0,0.61584772]]]
["bitfinex","BTCUSD",1759021683351,[[109810.0,0.6842023],[109800.0,0.8562218],[109790.0,0.57111416],[109780.0,0.47490412],[109770.0,0.635779]],[[109820.0,0.25822157],[109840.0,0.26325053],[109850.0,0.36387609],[109860.0,0.32333366],[112850.0,0.41395518]]]
["bitfinex","BTCUSD",1759021709519,[[109810.0,0.23563307],[109800.0,0.55145075],[109790.0,0.51480656],[109780.0,0.55505503],[109770.0,0.191479]],[[109820.0,0.81245666],[109840.0,0.24896647],[109850.0,0.07347609],[109860.0,0.41956733],[109870.0,0.30877369]]]
["bitfinex","BTCUSD",1759021738369,[[109810.0,0.3411903],[109800.0,0.26237044],[109790.0,0.31668237],[109780.0,0.29648947],[109770.0,0.571119]],[[109820.0,8.48890585],[109830.0,0.07295609],[109840.0,0.54184647],[109850.0,0.2641305],[109860.0,0.96220479]]]
["bitfinex","BTCUSD",1759021769618,[[109800.0,0.10573989],[109790.0,0.02417],[109780.0,0.0052],[109770.0,0.19150839],[109760.0,0.45582144]],[[109810.0,8.98008199],[109820.0,0.18211659],[109830.0,0.28612629],[109840.0,0.96926484],[109850.0,0.72163286]]]
["bitfinex","BTCUSD",1759021822153,[[109800.0,0.30181579],[109790.0,0.20633594],[109780.0,0.81203167],[109770.0,0.53616023],[109760.0,0.54294549]],[[109810.0,7.86361504],[109820.0,0.22866299],[109840.0,0.46254292],[109850.0,0.29352882],[109860.0,0.86807278]]]
["bitfinex","BTCUSD",1759021845017,[[109800.0,0.86192068],[109790.0,0.23236594],[109780.0,0.57120167],[109770.0,0.70320177],[109760.0,0.55772509]],[[109810.0,0.02346],[109830.0,0.22866299],[109840.0,0.2492158],[109850.0,0.48725769],[109860.0,0.562433]]]
["bitfinex","BTCUSD",1759021898645,[[109830.0,0.4952699],[109820.0,0.21225361],[109810.0,0.4557394],[109800.0,0.73830381],[109790.0,0.70801594]],[[109840.0,8.14242972],[109850.0,0.07295609],[109870.0,0.4275764],[109880.0,0.52556613],[109900.0,0.27756964]]]
["bitfinex","BTCUSD",1759021929429,[[109830.0,0.0484503],[109810.0,0.16408],[109800.0,0.16108861],[109790.0,0.22162613],[109780.0,0.53394477]],[[109840.0,9.69315829],[109850.0,0.29989421],[109860.0,0.21855548],[109870.0,0.28778093],[109880.0,0.26721299]]]
["bitfinex","BTCUSD",1759021980446,[[109800.0,0.72456693],[109790.0,0.533584],[109780.0,0.90086146],[109770.0,0.45600896],[109760.0,0.53963142]],[[109810.0,0.02259],[109820.0,0.22860003],[109840.0,0.54568054],[109850.0,0.25502261],[109860.0,0.51467316]]]
["bitfinex","BTCUSD",1759021991075,[[109800.0,0.36258891],[109790.0,0.23563899],[109780.0,0.50119234],[109770.0,0.24150896],[109760.0,1.0363751]],[[109810.0,8.02259],[109820.0,0.31898774],[109830.0,0.5527216],[109840.0,0.59582129],[109850.0,0.25502261]]]
["bitfinex","BTCUSD",1759022026594,[[109800.0,0.13558384],[109790.0,0.1823659],[109780.0,0.48839641],[109770.0,0.52636076],[109760.0,0.24132419]],[[109810.0,7.94556605],[109820.0,0.18211694],[109830.0,0.2641616],[109840.0,0.59582129],[109850.0,0.28243157]]]
["bitfinex","BTCUSD",1759022069729,[[109800.0,0.08726861],[109790.0,0.0242103],[109780.0,0.0052],[109770.0,0.14621324],[109760.0,0.35942]],[[109810.0,9.32736773],[109820.0,0.8920175],[109830.0,0.19120464],[109840.0,0.25252725],[109850.0,1.12911172]]]
["bitfinex","BTCUSD",1759022129976,[[109800.0,0.64899919],[109790.0,0.58207376],[109780.0,0.29649094],[109770.0,0.57122632],[109760.0,1.01337029]],[[109810.0,7.37275371],[109820.0,0.02433],[109830.0,0.7888958],[109840.0,0.22878863],[109850.0,0.35188129]]]
["bitfinex","BTCUSD",1759022185207,[[109830.0,0.4069501],[109820.0,0.50542947],[109810.0,0.24123812],[109800.0,1.16893298],[109790.0,0.31445775]],[[109840.0,8.27112272],[109850.0,0.50743104],[109860.0,0.41958641],[109870.0,0.36141266],[109880.0,0.46365775]]]
["bitfinex","BTCUSD",1759022215570,[[109830.0,0.0486703],[109820.0,0.3148408],[109810.0,0.00307],[109800.0,0.86432375],[109790.0,0.19147365]],[[109840.0,8.98332134],[109850.0,0.2080483],[109860.0,0.56762191],[109870.0,0.26412229],[109880.0,1.27065677]]]
["bitfinex","BTCUSD",1759022246181,[[109770.0,0.0311903],[109760.0,0.04260157],[109750.0,0.81620197],[109740.0,0.31643177],[109730.0,0.59587796]],[[109780.0,8.37372478],[109790.0,0.48707201],[109800.0,0.3136333],[109810.0,0.1912394],[109820.0,0.19122199]]]
["bitfinex","BTCUSD",1759022273088,[[109770.0,0.95377686],[109760.0,0.51150105],[109750.0,0.69073943],[109740.0,0.19135987],[109730.0,0.29815987]],[[109780.0,0.02439],[109810.0,0.07295609],[109820.0,0.18512728],[109830.0,0.60792115],[109840.0,0.32431334]]]
["bitfinex","BTCUSD",1759022289138,[[109770.0,0.3159704],[109760.0,0.77599993],[109750.0,0.32151409],[109740.0,0.24135987],[109730.0,0.66113796]],[[109780.0,8.0307498],[109790.0,0.18216606],[109800.0,0.7833639],[109810.0,0.359119],[109820.0,0.18211728]]]
["bitfinex","BTCUSD",1759022337321,[[109770.0,0.0482704],[109760.0,0.47718703],[109750.0,0.22659487],[109740.0,0.4700037],[109730.0,0.72567796]],[[109780.0,8.64781658],[109790.0,0.22281748],[109800.0,0.73273636],[109810.0,0.359159],[109820.0,0.86804877]]]
["bitfinex","BTCUSD",1759022360308,[[109770.0,0.02265],[109760.0,0.0206304],[109750.0,0.00811],[109740.0,0.07961],[109730.0,0.32633759]],[[109780.0,8.80949544],[109790.0,0.30056606],[109800.0,0.52206252],[109810.0,0.66772292],[109820.0,0.18211728]]]
["bitfinex","BTCUSD",1759022420244,[[109800.0,1.40254626],[109790.0,0.66184595],[109780.0,0.86405574],[109770.0,0.22295999],[109760.0,1.37935192]],[[109810.0,0.00046485],[109820.0,0.02423],[109830.0,0.19638557],[109840.0,0.44453439],[109850.0,0.30382394]]]
["bitfinex","BTCUSD",1759022432094,[[109800.0,0.94553554],[109790.0,0.51063131],[109780.0,1.24369574],[109770.0,0.29140763],[109760.0,0.9223812]],[[109810.0,0.00046485],[109820.0,0.25269536],[109830.0,0.19120491],[109840.0,0.45784965],[109850.0,0.30382394]]]
["bitfinex","BTCUSD",1759022485561,[[109790.0,0.02397],[109780.0,0.0206304],[109770.0,0.00295],[109750.0,0.6329139],[109730.0,0.90698603]],[[109800.0,8.95511765],[109810.0,0.3101294],[109820.0,0.18211751],[109830.0,1.092761],[109840.0,1.30243994]]]
["bitfinex","BTCUSD",1759022513498,[[109790.0,0.02397],[109780.0,0.0236804],[109750.0,0.64443861],[109740.0,0.59945362],[109730.0,0.60204177]],[[109800.0,8.72913847],[109810.0,0.3111394],[109820.0,0.18211751],[109830.0,1.092841],[109840.0,1.30243994]]]
["bitfinex","BTCUSD",1759022552460,[[109790.0,0.07931189],[109780.0,0.41072132],[109770.0,0.74276909],[109760.0,0.61789333],[109750.0,0.24644253]],[[109800.0,7.73824467],[109810.0,0.41977845],[109820.0,0.53298624],[109830.0,0.2179296],[109840.0,1.17219891]]]
["bitfinex","BTCUSD",1759022590240,[[109790.0,1.16646879],[109780.0,0.41072065],[109770.0,0.24130798],[109760.0,0.54282143],[109750.0,1.02050253]],[[109800.0,0.02276],[109810.0,0.1912394],[109820.0,0.18211751],[109830.0,0.265131],[109840.0,0.46776652]]]
["bitfinex","BTCUSD",1759022640926,[[109800.0,0.07675872],[109790.0,0.76353785],[109780.0,0.5910755],[109770.0,0.19130838],[109760.0,1.04890499]],[[109810.0,8.18852927],[109820.0,0.80735728],[109830.0,0.359081],[109840.0,0.56984719],[109860.0,0.61190717]]]
["bitfinex","BTCUSD",1759022665692,[[109810.0,0.54849749],[109800.0,0.67512445],[109790.0,0.31634183],[109780.0,0.46976662],[109770.0,1.06532838]],[[109820.0,8.18856209],[109830.0,0.74500629],[109840.0,0.4660521],[109850.0,0.27706402],[109860.0,0.44111344]]]
["bitfinex","BTCUSD",1759022726397,[[109780.0,0.30319843],[109770.0,0.28622865],[109760.0,0.26428102],[109750.0,0.66693348],[109740.0,1.01328528]],[[109790.0,0.51704931],[109800.0,0.48691398],[109810.0,0.4775194],[109820.0,0.20633508],[109830.0,0.39899574]]]
["bitfinex","BTCUSD",1759022731279,[[109780.0,0.36336518],[109770.0,0.28622865],[109760.0,0.19132493],[109750.0,0.97168373],[109740.0,0.70853503]],[[109790.0,0.51703051],[109800.0,0.48273321],[109810.0,0.1912394],[109820.0,0.30125508],[109830.0,0.37117559]]]
["bitfinex","BTCUSD",1759022793525,[[109810.0,0.75894503],[109800.0,0.67514816],[109790.0,0.3135981],[109780.0,0.51114775],[109770.0,1.01528879]],[[109820.0,0.00637561],[109830.0,0.03764582],[109840.0,0.72176249],[109850.0,0.25510011],[109860.0,0.50554725]]]
["bitfinex","BTCUSD",1759022843322,[[109780.0,0.49728739],[109770.0,0.54161908],[109760.0,0.21873601],[109750.0,0.65639478],[109740.0,0.54275479]],[[109790.0,8.45507216],[109800.0,0.69670409],[109810.0,0.19126714],[109820.0,0.50553655],[109830.0,0.27922739]]]
["bitfinex","BTCUSD",1759022864762,[[109780.0,0.02312485],[109760.0,0.22728],[109750.0,0.29136379],[109740.0,0.48321374],[109730.0,0.68210148]],[[109790.0,8.46485652],[109800.0,0.58191589],[109810.0,0.19126714],[109820.0,0.20533176],[109830.0,0.69242085]]]
["bitfinex","BTCUSD",1759022906570,[[109790.0,0.26856393],[109780.0,0.96157696],[109770.0,0.28622496],[109760.0,0.46987478],[109750.0,1.07054379]],[[109800.0,8.0063784],[109810.0,0.70765671],[109820.0,0.41066576],[109830.0,0.34997603],[109850.0,1.01683568]]]
["bitfinex","BTCUSD",1759022949226,[[109790.0,0.52495243],[109780.0,0.54206668],[109770.0,0.4500103],[109760.0,0.92259087],[109750.0,0.24644379]],[[109800.0,8.44517551],[109810.0,0.50059714],[109820.0,0.42495415],[109830.0,0.34997603],[109840.0,0.94446234]]]
["bitfinex","BTCUSD",1759023019794,[[109790.0,0.00511001],[109780.0,0.00046485],[109760.0,0.1949817],[109750.0,0.62429695],[109740.0,0.29440633]],[[109800.0,8.43582046],[109810.0,0.20555853],[109820.0,0.25628755],[109830.0,0.3584235],[109840.0,0.51228835]]]
["bitfinex","BTCUSD",1759023031546,[[109790.0,0.00505001],[109780.0,0.00046485],[109770.0,0.19130889],[109760.0,0.84722938],[109750.0,0.19644335]],[[109800.0,8.28795405],[109810.0,0.28622714],[109820.0,0.41079197],[109830.0,0.25505603],[109840.0,1.79635345]]]
["bitfinex","BTCUSD",1759023063241,[[109810.0,0.46973277],[109800.0,0.24769158],[109790.0,0.28619424],[109780.0,0.23218254],[109770.0,0.57658375]],[[109820.0,8.23506443],[109830.0,0.49615161],[109840.0,0.53082994],[109850.0,0.26420351],[109860.0,0.81800258]]]
["bitfinex","BTCUSD",1759023092512,[[109810.0,0.82064096],[109800.0,0.28612251],[109790.0,0.49588412],[109780.0,1.17907863],[109770.0,0.14682375]],[[109820.0,0.00213],[109830.0,0.36376835],[109840.0,0.22247949],[109850.0,0.55152351],[109860.0,0.27704418]]]
["bitfinex","BTCUSD",1759023138591,[[109810.0,0.56020096],[109800.0,0.28616979],[109790.0,0.19127424],[109780.0,0.91647242],[109770.0,0.64112375]],[[109830.0,0.05592847],[109840.0,0.21120416],[109850.0,0.29160438],[109860.0,0.18212418],[109880.0,0.96016128]]]
["bitfinex","BTCUSD",1759023199201,[[109770.0,0.0235545],[109750.0,0.00824],[109740.0,0.81989981],[109730.0,0.48772271],[109720.0,0.90307599]],[[109780.0,9.14105528],[109790.0,0.25766186],[109800.0,0.87675583],[109810.0,0.23214726],[109820.0,0.35384998]]]
["bitfinex","BTCUSD",1759023223408,[[109800.0,0.53436126],[109790.0,0.77870681],[109780.0,0.28621166],[109770.0,0.67738364],[109760.0,1.01321448]],[[109810.0,0.00636582],[109820.0,0.50530366],[109830.0,0.4989074],[109840.0,0.30270028],[109850.0,0.29160977]]]
["bitfinex","BTCUSD",1759023258653,[[109810.0,0.31078],[109800.0,0.18214668],[109790.0,0.61132789],[109780.0,0.87560813],[109770.0,0.29719914]],[[109820.0,8.47286247],[109830.0,0.19305093],[109840.0,0.79849675],[109850.0,0.36037677],[109860.0,0.23373951]]]
["bitfinex","BTCUSD",1759023289454,[[109770.0,0.0431745],[109760.0,0.28919],[109750.0,0.34892776],[109740.0,0.41977704],[109730.0,0.60241187]],[[109780.0,8.91900803],[109790.0,0.20683033],[109800.0,0.51470138],[109810.0,0.20635265],[109820.0,0.92401834]]]
["bitfinex","BTCUSD",1759023327336,[[109790.0,0.02257],[109770.0,0.49600326],[109760.0,0.34381092],[109750.0,0.68946702],[109740.0,0.87249313]],[[109800.0,8.92679037],[109810.0,0.31059696],[109820.0,0.46222605],[109830.0,0.26922702],[109840.0,1.37311396]]]
["bitfinex","BTCUSD",1759023346545,[[109790.0,0.02875],[109780.0,0.49558772],[109770.0,0.87108196],[109760.0,0.22147795],[109750.0,0.67620246]],[[109800.0,8.15668436],[109810.0,0.80980577],[109820.0,0.27703619],[109830.0,0.29339935],[109840.0,0.54007637]]]
["bitfinex","BTCUSD",1759023377624,[[109790.0,0.02257],[109770.0,0.04607732],[109760.0,0.65253788],[109750.0,0.50133127],[109740.0,0.64400857]],[[109800.0,8.30101256],[109810.0,0.21567696],[109820.0,0.20952901],[109830.0,0.31731458],[109840.0,0.61291885]]]
["bitfinex","BTCUSD",1759023399718,[[109770.0,0.0396345],[109750.0,0.00831],[109740.0,0.2645],[109730.0,0.25925353],[109720.0,0.66741438]],[[109780.0,9.04313223],[109790.0,0.27714032],[109800.0,0.90138971],[109810.0,0.26586781],[109820.0,0.56195619]]]
["bitfinex","BTCUSD",1759023433480,[[109770.0,0.0396345],[109760.0,0.00296],[109750.0,0.0051],[109740.0,0.26431698],[109730.0,0.67311326]],[[109780.0,8.50662407],[109790.0,0.23377058],[109800.0,0.90138971],[109810.0,0.26424305],[109820.0,0.18375188]]]
["bitfinex","BTCUSD",1759023490121,[[109770.0,0.0396345],[109750.0,0.03550728],[109740.0,0.30376434],[109730.0,0.41595347],[109720.0,0.94943939]],[[109780.0,8.2262089],[109790.0,0.32805685],[109800.0,0.49629295],[109810.0,0.26424305],[109820.0,0.58591142]]]
["bitfinex","BTCUSD",1759023510149,[[109770.0,0.0396345],[109750.0,0.03572728],[109740.0,0.2645],[109730.0,0.41159119],[109720.0,0.59971129]],[[109780.0,8.06787664],[109790.0,0.30064032],[109800.0,0.49629295],[109810.0,0.64452614],[109820.0,0.20603142]]]
["bitfinex","BTCUSD",1759023541190,[[109750.0,0.03321645],[109730.0,0.27748277],[109720.0,0.78800832],[109710.0,0.66644503],[109700.0,0.48412257]],[[109760.0,8.23988768],[109770.0,0.27717332],[109780.0,0.4224626],[109790.0,0.1870784],[109800.0,1.27961761]]]
["bitfinex","BTCUSD",1759023565455,[[109730.0,0.04050201],[109720.0,0.0236],[109710.0,0.00318],[109700.0,0.2647],[109690.0,0.68133625]],[[109740.0,8.19410739],[109750.0,0.18224676],[109760.0,0.90633214],[109770.0,0.18221332],[109780.0,0.19629166]]]
["bitfinex","BTCUSD",1759023615937,[[109730.0,0.06671201],[109720.0,0.00351],[109710.0,0.04585863],[109700.0,0.55112821],[109690.0,0.66592129]],[[109740.0,7.95492559],[109750.0,0.27965676],[109760.0,0.49654231],[109770.0,0.20437129],[109780.0,1.02994494]]]
["bitfinex","BTCUSD",1759023630860,[[109730.0,0.06460201],[109720.0,0.00028],[109710.0,0.02762876],[109700.0,0.26784],[109690.0,0.22180019]],[[109740.0,8.0538969],[109750.0,0.28206185],[109760.0,0.52045754],[109770.0,0.25516941],[109780.0,1.02513166]]]
["bitfinex","BTCUSD",1759023688023,[[109730.0,0.06934475],[109720.0,0.0277068],[109710.0,0.45611365],[109700.0,0.52360367],[109690.0,0.41924054]],[[109740.0,7.60330676],[109750.0,0.23286357],[109760.0,0.5319],[109770.0,0.2091416],[109780.0,1.71172819]]]
["bitfinex","BTCUSD",1759023689190,[[109730.0,0.06934475],[109720.0,0.0277068],[109710.0,0.19161365],[109700.0,0.52360367],[109690.0,0.41924054]],[[109740.0,7.60330676],[109750.0,0.23286357],[109760.0,0.5319],[109770.0,0.2091416],[109780.0,1.26292819]]]
["bitfinex","BTCUSD",1759023737358,[[109730.0,0.06418475],[109720.0,0.00028],[109710.0,0.00313],[109700.0,0.02763152],[109690.0,0.2948519]],[[109740.0,7.56360478],[109750.0,0.3007722],[109760.0,0.59653281],[109770.0,0.66991091],[109780.0,0.57633166]]]
["bitfinex","BTCUSD",1759023801165,[[109710.0,0.0002],[109700.0,0.0002],[109690.0,0.0002],[109680.0,0.03316],[109670.0,0.0313519]],[[109720.0,0.18228217],[109730.0,8.2793067],[109740.0,0.27980423],[109750.0,0.19612868],[109760.0,1.05035842]]]
["bitfinex","BTCUSD",1759023816966,[[109680.0,0.03555529],[109670.0,0.02502],[109660.0,0.21913986],[109650.0,0.63538801],[109640.0,0.63741592]],[[109690.0,7.0168518],[109700.0,0.41123336],[109710.0,0.403036],[109720.0,0.44663946],[109730.0,0.65862668]]]
["bitfinex","BTCUSD",1759023845037,[[109660.0,0.94677111],[109650.0,0.76777815],[109640.0,0.64576362],[109630.0,0.20122441],[109620.0,0.76209717]],[[109670.0,0.02412],[109690.0,0.12753313],[109700.0,0.48777896],[109710.0,0.2643698],[109720.0,0.61013802]]]
["bitfinex","BTCUSD",1759023873736,[[109680.0,0.77457055],[109670.0,0.30002523],[109660.0,0.52444244],[109650.0,0.67163815],[109640.0,1.18148362]],[[109690.0,6.34993298],[109700.0,0.46498106],[109710.0,0.47969371],[109720.0,0.59185802],[109730.0,0.27419434]]]
["bitfinex","BTCUSD",1759023906836,[[109690.0,0.02165],[109680.0,0.2036],[109670.0,0.28648353],[109660.0,0.22466941],[109650.0,1.09251294]],[[109700.0,6.82531377],[109710.0,0.18230104],[109720.0,0.42037612],[109730.0,0.26933499],[109740.0,0.86923389]]]
["bitfinex","BTCUSD",1759023926443,[[109690.0,0.0451532],[109680.0,0.76244337],[109670.0,0.5154621],[109660.0,0.45067894],[109650.0,0.69459424]],[[109700.0,6.85816795],[109710.0,0.20736104],[109720.0,0.54324694],[109730.0,0.29676852],[109740.0,0.86933881]]]
["bitfinex","BTCUSD",1759023950414,[[109700.0,0.37615745],[109690.0,0.54183202],[109680.0,0.19441592],[109670.0,1.02298313],[109660.0,0.63580099]],[[109710.0,6.25078499],[109720.0,0.20599217],[109730.0,0.55741499],[109740.0,0.2772953],[109750.0,0.29745392]]]
["bitfinex","BTCUSD",1759023986756,[[109700.0,0.02640001],[109690.0,0.57985066],[109680.0,0.14742933],[109670.0,0.19148257],[109660.0,0.92686155]],[[109710.0,6.35674988],[109720.0,0.53914355],[109730.0,0.19907555],[109740.0,0.30472604],[109750.0,0.25528401]]]
["bitfinex","BTCUSD",1759024029106,[[109650.0,0.01],[109640.0,0.1440089],[109630.0,0.03570494],[109620.0,0.14792],[109610.0,0.10432325]],[[109660.0,5.98087702],[109670.0,0.18237958],[109680.0,0.00911743],[109690.0,0.18237045],[109700.0,0.34947437]]]
["bitfinex","BTCUSD",1759024066732,[[109650.0,0.22665267],[109640.0,0.32642395],[109630.0,0.84399237],[109620.0,0.5274437],[109610.0,0.69950901]],[[109660.0,5.61601292],[109670.0,0.20553614],[109680.0,0.59420553],[109690.0,0.21458329],[109700.0,0.27353914]]]
["bitfinex","BTCUSD",1759024087875,[[109670.0,0.21733527],[109660.0,0.4701019],[109650.0,0.63269633],[109640.0,0.6000447],[109630.0,0.70428956]],[[109680.0,5.14255774],[109690.0,0.00621],[109700.0,0.28480491],[109710.0,0.26064638],[109720.0,0.51892312]]]
["bitfinex","BTCUSD",1759024121281,[[109670.0,0.32502],[109660.0,0.47431754],[109650.0,0.32716694],[109640.0,0.64106654],[109630.0,1.12111237]],[[109680.0,5.42254821],[109690.0,0.47832335],[109700.0,0.31390822],[109710.0,0.30216432],[109720.0,0.48795445]]]
["bitfinex","BTCUSD",1759024151273,[[109670.0,0.02971],[109650.0,0.01046413],[109640.0,0.62752354],[109630.0,0.53910361],[109620.0,0.41627634]],[[109680.0,6.1063849],[109690.0,0.19168045],[109700.0,0.45008263],[109710.0,0.44720432],[109720.0,0.91959446]]]
["bitfinex","BTCUSD",1759024191920,[[109670.0,0.02905],[109650.0,0.46648213],[109640.0,0.74889387],[109630.0,0.19665369],[109620.0,1.03091019]],[[109680.0,6.06698337],[109690.0,0.30940335],[109700.0,0.19161128],[109710.0,0.30216432],[109720.0,0.91892324]]]
["bitfinex","BTCUSD",1759024215983,[[109670.0,0.02371],[109660.0,0.00308],[109650.0,0.46648179],[109640.0,0.74885387],[109630.0,0.50220635]],[[109680.0,6.06689337],[109690.0,0.30958335],[109700.0,0.19143128],[109710.0,0.30216432],[109720.0,0.96812252]]]
["bitfinex","BTCUSD",1759024284827,[[109670.0,0.02371],[109650.0,0.01046413],[109640.0,0.1440089],[109630.0,0.005101],[109620.0,0.45393994]],[[109680.0,6.4840556],[109690.0,0.24331366],[109700.0,1.09442909],[109710.0,0.33231622],[109720.0,0.18232986]]]
["bitfinex","BTCUSD",1759024289743,[[109650.0,0.01561413],[109640.0,0.1440089],[109630.0,0.005101],[109620.0,0.0002],[109610.0,0.28682829]],[[109660.0,5.69171285],[109670.0,0.20705971],[109680.0,1.02256582],[109690.0,0.60122438],[109700.0,0.66414909]]]
["bitfinex","BTCUSD",1759024341958,[[109650.0,0.30060413],[109640.0,0.17446207],[109630.0,0.22680422],[109620.0,0.19176993],[109610.0,0.54749073]],[[109660.0,4.80463442],[109670.0,0.20704537],[109680.0,0.49716852],[109690.0,0.35032944],[109700.0,0.21887387]]]
["bitfinex","BTCUSD",1759024384193,[[109650.0,0.65670729],[109640.0,0.55559419],[109630.0,0.29169426],[109620.0,0.52094299],[109610.0,1.01632829]],[[109660.0,3.86147642],[109670.0,0.50883231],[109680.0,0.42063914],[109690.0,0.35032944],[109700.0,0.42060434]]]
["bitfinex","BTCUSD",1759024403830,[[109660.0,0.02692],[109650.0,0.51087539],[109640.0,0.69508443],[109630.0,0.45597922],[109620.0,0.80575422]],[[109670.0,3.93638888],[109680.0,0.20645866],[109690.0,0.31754626],[109700.0,0.97407976],[109710.0,0.3069372]]]
["bitfinex","BTCUSD",1759024443145,[[109660.0,0.60567557],[109650.0,0.19604814],[109640.0,0.33554443],[109630.0,0.50213951],[109620.0,1.07084116]],[[109670.0,3.37830595],[109680.0,0.49365891],[109690.0,0.26440749],[109700.0,0.28647128],[109710.0,0.36007163]]]
["bitfinex","BTCUSD",1759024475142,[[109660.0,0.52852747],[109650.0,0.45735814],[109640.0,0.46073633],[109630.0,0.50213951],[109620.0,0.67654116]],[[109670.0,2.75861561],[109680.0,0.22076498],[109690.0,0.29010342],[109700.0,0.21887165],[109710.0,0.3069372]]]
["bitfinex","BTCUSD",1759024533520,[[109670.0,0.34254599],[109660.0,0.09803],[109650.0,0.49663429],[109640.0,0.56465912],[109630.0,0.69977035]],[[109680.0,3.13166928],[109690.0,0.49357222],[109700.0,0.44624274],[109710.0,0.25664785],[109720.0,0.96806601]]]
["bitfinex","BTCUSD",1759024546162,[[109670.0,0.34246599],[109660.0,0.09504],[109650.0,0.56959054],[109640.0,0.56465912],[109630.0,0.69977035]],[[109680.0,2.94451728],[109690.0,0.49353222],[109700.0,0.42054681],[109710.0,0.37738378],[109720.0,0.86967299]]]
["bitfinex","BTCUSD",1759024564879,[[109670.0,0.02431],[109650.0,0.11399263],[109640.0,0.41762965],[109630.0,0.29976225],[109620.0,0.19176993]],[[109680.0,3.17957637],[109690.0,0.20681222],[109700.0,0.21887249],[109710.0,0.35075344],[109720.0,0.58811865]]]
["bitfinex","BTCUSD",1759024617325,[[109670.0,0.02939],[109650.0,0.49242263],[109640.0,0.60004463],[109630.0,0.52895872],[109600.0,0.85687067]],[[109680.0,3.03468333],[109690.0,0.23425505],[109700.0,1.00229828],[109710.0,0.22920823],[109720.0,0.66256892]]]
["bitfinex","BTCUSD",1759024651000,[[109670.0,0.22431],[109660.0,0.00299],[109650.0,0.11086497],[109640.0,0.5254489],[109630.0,0.60190546]],[[109680.0,3.08770425],[109690.0,0.30449753],[109700.0,0.87902153],[109710.0,1.18216604],[109720.0,0.18232892]]]
["bitfinex","BTCUSD",1759024720965,[[109650.0,0.03922413],[109640.0,0.1440089],[109630.0,0.03254989],[109620.0,0.76204174],[109610.0,0.60051049]],[[109660.0,2.59533087],[109670.0,0.27741978],[109680.0,0.59533545],[109690.0,0.63662693],[109700.0,0.2416387]]]
["bitfinex","BTCUSD",1759024748896,[[109650.0,0.03922413],[109640.0,0.1440089],[109630.0,0.49886525],[109620.0,0.99745654],[109610.0,0.29489591]],[[109660.0,2.68382485],[109670.0,0.30238615],[109680.0,0.43026495],[109690.0,0.56265222],[109700.0,0.97919877]]]
["bitfinex","BTCUSD",1759024834094,[[109650.0,0.06453151],[109640.0,0.1469389],[109630.0,0.07805709],[109620.0,0.27839335],[109610.0,0.60051925]],[[109660.0,2.25636866],[109670.0,0.20671978],[109680.0,0.64927222],[109690.0,0.18233222],[109700.0,0.63921212]]]
["bitfinex","BTCUSD",1759024877475,[[109640.0,0.19840793],[109630.0,0.5462887],[109620.0,0.78056734],[109610.0,0.29489161],[109560.0,0.78419121]],[[109650.0,1.54441101],[109660.0,0.70221274],[109670.0,0.22191643],[109680.0,0.54068952],[109690.0,0.18233222]]]
["bitfinex","BTCUSD",1759024929029,[[109640.0,0.410775],[109630.0,0.45203201],[109620.0,0.49741359],[109610.0,0.36473971],[109600.0,0.4981416]],[[109650.0,0.796582],[109660.0,0.33503709],[109670.0,0.48116804],[109680.0,0.4971094],[109690.0,0.32231564]]]
["bitfinex","BTCUSD",1759024957130,[[109650.0,0.5675333],[109640.0,0.67838472],[109630.0,0.1966536],[109620.0,0.92765359],[109610.0,0.31473971]],[[109660.0,0.30773332],[109670.0,0.20803598],[109680.0,0.7833494],[109690.0,0.31714599],[109700.0,0.29665252]]]
["bitfinex","BTCUSD",1759025018511,[[109660.0,0.34557869],[109650.0,0.37273],[109640.0,0.35811433],[109630.0,0.49879249],[109620.0,0.99739307]],[[109670.0,0.19075178],[109680.0,0.73242954],[109690.0,0.22210599],[109700.0,0.59559361],[109710.0,0.3272212]]]
["bitfinex","BTCUSD",1759025033197,[[109660.0,0.34868869],[109650.0,0.10504],[109640.0,0.62261459],[109630.0,0.49879249],[109620.0,0.99739307]],[[109670.0,0.25480671],[109680.0,0.73045954],[109690.0,0.22210599],[109700.0,0.59559361],[109710.0,0.3447212]]]
["bitfinex","BTCUSD",1759025089912,[[109670.0,0.34467857],[109660.0,0.87760063],[109650.0,0.20151731],[109640.0,0.63348952],[109630.0,0.74980969]],[[109680.0,8.0],[109690.0,0.80719731],[109700.0,0.22643212],[109710.0,0.38674167],[109720.0,0.48790845]]]
["bitfinex","BTCUSD",1759025142988,[[109700.0,0.33855087],[109690.0,0.0332619],[109680.0,0.77995899],[109670.0,0.26443962],[109660.0,0.85057246]],[[109710.0,8.21244731],[109720.0,0.47509338],[109730.0,0.33870631],[109740.0,0.41282603],[109750.0,0.30675713]]]
["bitfinex","BTCUSD",1759025164842,[[109700.0,0.05819087],[109690.0,0.28556],[109680.0,0.55096497],[109670.0,0.29459152],[109660.0,0.87694386]],[[109710.0,8.51781236],[109720.0,0.78041843],[109730.0,0.33870631],[109740.0,0.20976399],[109750.0,0.32932667]]]
["bitfinex","BTCUSD",1759025206080,[[109730.0,0.05343357],[109720.0,0.3188719],[109710.0,0.28637312],[109700.0,0.49679622],[109690.0,0.74435853]],[[109740.0,0.62377381],[109750.0,0.20653187],[109760.0,0.59212771],[109770.0,0.18749763],[109790.0,1.4741922]]]
["bitfinex","BTCUSD",1759025250426,[[109730.0,0.05142477],[109720.0,0.21554404],[109710.0,1.04454213],[109700.0,0.51526427],[109690.0,0.69435853]],[[109740.0,0.97819133],[109750.0,0.19223494],[109760.0,0.54306053],[109770.0,0.18749763],[109780.0,0.87572773]]]
["bitfinex","BTCUSD",1759025317451,[[109730.0,0.60624477],[109720.0,0.00302],[109710.0,0.1251119],[109700.0,0.57139117],[109690.0,1.01384689]],[[109740.0,0.30756954],[109750.0,0.46859385],[109760.0,0.49687509],[109770.0,0.3058747],[109780.0,0.18767706]]]
["bitfinex","BTCUSD",1759025340517,[[109730.0,0.024],[109710.0,0.03044835],[109700.0,0.0646],[109690.0,0.38955043],[109680.0,0.57146497]],[[109740.0,8.74238947],[109750.0,0.28196709],[109760.0,0.49830919],[109770.0,0.25675337],[109780.0,0.61763706]]]
["bitfinex","BTCUSD",1759025401277,[[109730.0,0.02604],[109720.0,0.00313],[109700.0,0.22903547],[109690.0,0.22079269],[109680.0,0.51855103]],[[109740.0,8.11382164],[109750.0,0.23700709],[109760.0,1.29985561],[109770.0,0.25518527],[109780.0,0.92000938]]]
["bitfinex","BTCUSD",1759025403093,[[109730.0,0.024],[109710.0,0.00313],[109690.0,0.07295609],[109680.0,0.51855129],[109670.0,0.26439244]],[[109740.0,8.43156858],[109750.0,0.23700709],[109760.0,1.75792655],[109770.0,0.25518527],[109780.0,0.23290297]]]
["bitfinex","BTCUSD",1759025451820,[[109730.0,1e-08],[109720.0,0.00323],[109690.0,0.07295609],[109680.0,0.005],[109670.0,0.10039396]],[[109740.0,7.89635309],[109750.0,0.21061709],[109760.0,1.04202172],[109770.0,0.25100428],[109780.0,0.23290297]]]
["bitfinex","BTCUSD",1759025523040,[[109690.0,0.02478442],[109680.0,0.0082],[109650.0,0.40954373],[109640.0,0.65653565],[109630.0,0.40336409]],[[109700.0,7.35090792],[109710.0,0.20581335],[109720.0,1.00289484],[109730.0,1.09997703],[109740.0,0.33780278]]]
["bitfinex","BTCUSD",1759025558679,[[109690.0,0.02478442],[109680.0,0.00807],[109650.0,0.18039662],[109640.0,0.46844989],[109630.0,0.66286409]],[[109700.0,6.74179526],[109710.0,0.63605335],[109720.0,0.57101486],[109730.0,0.71977703],[109740.0,0.71804278]]]
["bitfinex","BTCUSD",1759025636510,[[109690.0,0.02976442],[109680.0,0.03244091],[109670.0,0.30210097],[109660.0,0.268763],[109650.0,0.30947365]],[[109700.0,6.37248152],[109710.0,0.20581335],[109720.0,0.8539593],[109730.0,0.76977703],[109740.0,1.07268358]]]
["bitfinex","BTCUSD",1759025666073,[[109690.0,0.02682442],[109680.0,0.00825],[109670.0,0.10039641],[109660.0,0.07461812],[109650.0,0.6879603]],[[109700.0,5.88446308],[109710.0,0.22923042],[109720.0,0.87712863],[109730.0,0.81977703],[109740.0,0.36183187]]]
["bitfinex","BTCUSD",1759025740123,[[109690.0,0.02989442],[109680.0,0.005],[109670.0,0.07295609],[109660.0,0.06706033],[109650.0,0.27447405]],[[109700.0,5.49131861],[109710.0,0.20887335],[109720.0,1.30915521],[109730.0,0.7931941],[109740.0,0.36183187]]]
["bitfinex","BTCUSD",1759025766933,[[109690.0,0.02687442],[109680.0,0.00803],[109670.0,0.10039619],[109660.0,0.03961812],[109650.0,0.76815098]],[[109700.0,4.91208638],[109710.0,0.20892335],[109720.0,1.28257228],[109730.0,0.76977703],[109740.0,0.36183187]]]
["bitfinex","BTCUSD",1759025793371,[[109690.0,0.05736104],[109680.0,0.005],[109670.0,0.26443705],[109660.0,0.92167457],[109650.0,0.27447405]],[[109700.0,4.40901925],[109710.0,0.30085335],[109720.0,0.53231387],[109730.0,0.63614904],[109740.0,0.73529704]]]
["bitfinex","BTCUSD",1759025836812,[[109690.0,0.05422104],[109680.0,0.0081],[109670.0,0.74162287],[109660.0,0.31669288],[109650.0,0.50355927]],[[109700.0,9.24006486],[109710.0,0.20581335],[109720.0,1.02934296],[109730.0,0.18226556],[109740.0,0.68781088]]]
["bitfinex","BTCUSD",1759025915207,[[109690.0,0.05422104],[109680.0,0.00808],[109670.0,0.74138305],[109660.0,0.38669288],[109650.0,0.27447405]],[[109700.0,8.31381358],[109710.0,0.23324801],[109720.0,0.59668773],[109730.0,0.20568263],[109740.0,0.71183997]]]
["bitfinex","BTCUSD",1759026026770,[[109690.0,0.05625104],[109680.0,0.00808],[109670.0,0.77109396],[109660.0,0.35654098],[109650.0,0.96006351]],[[109700.0,6.52392661],[109710.0,0.20897335],[109720.0,0.62409968],[109730.0,0.18226556],[109740.0,0.68751292]]]
["bitfinex","BTCUSD",1759026052337,[[109690.0,0.05222104],[109680.0,0.00807],[109670.0,0.77097457],[109660.0,0.35650098],[109650.0,0.65459405]],[[109700.0,6.31004694],[109710.0,0.20581335],[109720.0,0.59185388],[109730.0,0.18226556],[109740.0,0.68747292]]]
["bitfinex","BTCUSD",1759026106391,[[109690.0,0.27591496],[109680.0,0.50184794],[109670.0,0.54346929],[109660.0,0.58672151],[109650.0,0.76877405]],[[109700.0,0.22903053],[109710.0,0.0235],[109720.0,0.24333037],[109730.0,0.28468],[109740.0,0.51925594]]]
["bitfinex","BTCUSD",1759026145313,[[109690.0,0.64278777],[109680.0,0.28234471],[109670.0,0.19148267],[109660.0,0.74158098],[109650.0,1.12033926]],[[109700.0,0.32608383],[109710.0,0.49039901],[109720.0,0.49677254],[109730.0,0.27726707],[109740.0,0.23199635]]]
["bitfinex","BTCUSD",1759026187660,[[109700.0,0.81857624],[109690.0,0.28691304],[109680.0,0.50183735],[109670.0,0.74447876],[109660.0,0.71688969]],[[109710.0,0.31178115],[109720.0,0.02362],[109730.0,0.46674605],[109740.0,0.30399409],[109750.0,0.19611724]]]
["bitfinex","BTCUSD",1759026219758,[[109710.0,0.37773898],[109700.0,0.55093117],[109690.0,0.42084072],[109680.0,0.80542982],[109670.0,0.80873876]],[[109720.0,0.22892768],[109730.0,0.18226702],[109740.0,0.71603749],[109750.0,0.29111724],[109760.0,0.90599235]]]
["bitfinex","BTCUSD",1759026271093,[[109720.0,0.37175672],[109710.0,0.54179878],[109700.0,0.49659196],[109690.0,0.69486913],[109680.0,0.99592293]],[[109730.0,7.927794],[109740.0,0.79175],[109750.0,0.19172546],[109760.0,0.61936599],[109770.0,0.26040869]]]
["bitfinex","BTCUSD",1759026276544,[[109720.0,0.05000482],[109710.0,0.5487],[109700.0,0.0032],[109690.0,0.39002103],[109680.0,0.94592293]],[[109730.0,8.43693703],[109740.0,0.60901678],[109750.0,0.2151415],[109760.0,0.49694117],[109770.0,0.28443801]]]
["bitfinex","BTCUSD",1759026356471,[[109750.0,0.37194742],[109740.0,0.44674679],[109730.0,0.51508531],[109720.0,0.85002275],[109710.0,0.75866977]],[[109760.0,0.49344477],[109770.0,0.46701964],[109780.0,0.42543902],[109790.0,0.28674251],[109800.0,0.86887603]]]
["bitfinex","BTCUSD",1759026387301,[[109760.0,0.06129204],[109750.0,0.22929],[109740.0,0.5809721],[109730.0,0.26433367],[109720.0,0.9261443]],[[109770.0,7.70952627],[109780.0,0.47274322],[109790.0,0.31444014],[109800.0,0.4966626],[109810.0,0.27903012]]]
["bitfinex","BTCUSD",1759026410284,[[109760.0,0.02388],[109750.0,0.00299],[109740.0,0.02742139],[109730.0,0.48481609],[109720.0,0.22153765]],[[109770.0,8.06288529],[109780.0,0.18758322],[109790.0,0.23950872],[109800.0,0.5466626],[109810.0,0.30561408]]]
["bitfinex","BTCUSD",1759026465595,[[109760.0,0.03105],[109750.0,0.02741808],[109740.0,0.45034228],[109730.0,0.26433358],[109720.0,0.42022676]],[[109770.0,7.97199989],[109780.0,0.41641565],[109790.0,0.31444144],[109800.0,0.42057477],[109810.0,0.18265799]]]
["bitfinex","BTCUSD",1759026494309,[[109760.0,0.02388],[109740.0,0.00297],[109730.0,0.07295609],[109720.0,0.44839659],[109710.0,0.4931987]],[[109770.0,8.28753767],[109780.0,0.89810641],[109790.0,0.24206336],[109800.0,1.07046405],[109810.0,0.18265799]]]
["bitfinex","BTCUSD",1759026534041,[[109760.0,0.02901],[109730.0,0.07295609],[109720.0,0.22154803],[109710.0,0.9822917],[109700.0,0.19143097]],[[109770.0,7.82468104],[109780.0,0.18758493],[109790.0,0.66950872],[109800.0,1.02589258],[109810.0,0.18265799]]]
["bitfinex","BTCUSD",1759026569637,[[109760.0,0.27682302],[109750.0,0.5879309],[109740.0,0.42003229],[109730.0,0.3143305],[109720.0,0.77081231]],[[109770.0,0.01429271],[109780.0,0.22872146],[109790.0,0.19205475],[109800.0,0.51537903],[109810.0,0.21749436]]]
["bitfinex","BTCUSD",1759026639986,[[109790.0,0.79234163],[109780.0,0.30724004],[109770.0,0.49605002],[109760.0,0.67108652],[109750.0,0.70859592]],[[109800.0,0.04427258],[109810.0,0.31942874],[109820.0,0.00305],[109830.0,0.19625078],[109840.0,0.49301401]]]
["bitfinex","BTCUSD",1759026646412,[[109790.0,0.50814163],[109780.0,0.21232004],[109770.0,0.49605002],[109760.0,1.11538652],[109750.0,0.26429592]],[[109800.0,0.04428546],[109810.0,0.31942874],[109820.0,0.00305],[109830.0,0.48041078],[109840.0,0.5879397]]]
["bitfinex","BTCUSD",1759026676609,[[109790.0,0.0229],[109760.0,0.05464],[109750.0,0.17098609],[109740.0,0.22151187],[109730.0,0.6440905]],[[109800.0,7.52097295],[109810.0,0.18253668],[109820.0,0.26565402],[109830.0,0.31360691],[109840.0,0.48730198]]]
["bitfinex","BTCUSD",1759026730746,[[109790.0,0.02792],[109770.0,0.29167422],[109760.0,0.4501262],[109750.0,0.26429931],[109730.0,0.7086305]],[[109800.0,6.99403977],[109810.0,0.18253668],[109820.0,0.5178428],[109830.0,0.22361795],[109840.0,0.86850535]]]
["bitfinex","BTCUSD",1759026750238,[[109790.0,0.23230254],[109780.0,0.72379888],[109770.0,0.62367914],[109760.0,0.4501262],[109750.0,0.69409931]],[[109800.0,0.0585237],[109810.0,0.0004],[109820.0,0.4229228],[109830.0,0.22361543],[109840.0,0.41120915]]]
["bitfinex","BTCUSD",1759026800430,[[109800.0,0.3633019],[109790.0,0.29190609],[109780.0,0.28621033],[109770.0,0.56901454],[109760.0,0.6710462]],[[109810.0,0.34272888],[109820.0,0.47077266],[109830.0,0.19620511],[109840.0,0.58298496],[109850.0,0.23331933]]]
["bitfinex","BTCUSD",1759026837364,[[109800.0,0.65664799],[109790.0,0.50566752],[109780.0,0.41987218],[109770.0,0.69397914],[109760.0,0.91420805]],[[109810.0,0.22858185],[109820.0,0.24291601],[109830.0,0.48245604],[109840.0,0.44331327],[109850.0,0.2865454]]]
["bitfinex","BTCUSD",1759026869718,[[109800.0,0.03802],[109780.0,0.26337201],[109770.0,0.17101609],[109760.0,0.03926268],[109750.0,1.13710116]],[[109810.0,7.16819383],[109820.0,0.41074492],[109830.0,0.31259447],[109840.0,0.8971291],[109850.0,0.1916254]]]
["bitfinex","BTCUSD",1759026901721,[[109800.0,0.03602],[109780.0,0.03057117],[109770.0,0.39961609],[109760.0,0.42998759],[109750.0,0.26429731]],[[109810.0,6.8696705],[109820.0,0.18216307],[109830.0,0.31259447],[109840.0,0.96509924],[109850.0,0.5714254]]]
["bitfinex","BTCUSD",1759026955581,[[109810.0,0.0589019],[109800.0,0.5636],[109790.0,0.54210228],[109780.0,0.41979589],[109770.0,0.69398489]],[[109820.0,6.21564872],[109830.0,0.18710047],[109840.0,0.51985658],[109850.0,0.1916254],[109860.0,0.90964969]]]
["bitfinex","BTCUSD",1759026969046,[[109810.0,0.0640619],[109800.0,0.29598],[109790.0,0.87956063],[109780.0,0.41979038],[109770.0,0.69398489]],[[109820.0,6.03353253],[109830.0,0.18710047],[109840.0,0.51985658],[109850.0,0.19241985],[109860.0,1.26698652]]]
["bitfinex","BTCUSD",1759027045431,[[109810.0,0.02475],[109800.0,0.01413],[109770.0,0.07295609],[109760.0,0.61504014],[109750.0,0.56916404]],[[109820.0,6.00113564],[109830.0,0.18710063],[109840.0,1.14432056],[109850.0,0.2217773],[109860.0,0.18255848]]]
["bitfinex","BTCUSD",1759027086574,[[109810.0,0.30703642],[109800.0,0.52446845],[109790.0,0.35914771],[109780.0,0.45013186],[109770.0,0.73487287]],[[109820.0,5.225518],[109830.0,0.48610623],[109840.0,0.19466892],[109850.0,0.2865454],[109860.0,0.21075629]]]
["bitfinex","BTCUSD",1759027110068,[[109810.0,0.0633447],[109800.0,0.52434845],[109790.0,0.62364771],[109780.0,0.45013186],[109770.0,0.73483287]],[[109820.0,0.21835427],[109830.0,0.47472984],[109840.0,0.28650892],[109850.0,0.1916254],[109860.0,0.22509678]]]
["bitfinex","BTCUSD",1759027147723,[[109810.0,0.27553943],[109800.0,0.84625643],[109790.0,0.5690282],[109780.0,0.19128602],[109770.0,0.40205738]],[[109820.0,0.04413596],[109830.0,0.005],[109840.0,0.47633892],[109850.0,0.2865454],[109860.0,0.20996296]]]
["bitfinex","BTCUSD",1759027174958,[[109840.0,0.02278],[109830.0,0.34187008],[109820.0,0.55356199],[109810.0,0.49603792],[109800.0,0.58199643]],[[109850.0,5.1255325],[109860.0,0.19164691],[109870.0,0.44621515],[109880.0,0.22875925],[109900.0,0.35094939]]]
["bitfinex","BTCUSD",1759027223052,[[109810.0,0.02378],[109800.0,0.01114647],[109790.0,0.9384562],[109780.0,0.22144249],[109770.0,0.64398477]],[[109820.0,4.96763535],[109830.0,0.20487983],[109840.0,0.33948825],[109850.0,0.25167777],[109860.0,0.19118212]]]
["bitfinex","BTCUSD",1759027258019,[[109810.0,1.148119],[109800.0,0.04178288],[109790.0,0.52872979],[109780.0,0.22144249],[109770.0,0.26426477]],[[109820.0,4.75183404],[109830.0,0.20487983],[109840.0,0.33948825],[109850.0,0.24691458],[109860.0,0.19118212]]]
["bitfinex","BTCUSD",1759027333414,[[109810.0,1e-08],[109800.0,0.01114647],[109780.0,0.00322],[109770.0,0.08410256],[109760.0,0.0112]],[[109820.0,4.84965149],[109830.0,0.18209983],[109840.0,0.64001444],[109850.0,0.60365187],[109860.0,0.23657912]]]
["bitfinex","BTCUSD",1759027344553,[[109800.0,0.01114647],[109790.0,0.02665],[109770.0,0.07295609],[109750.0,0.20271609],[109740.0,0.45586123]],[[109810.0,4.65243541],[109820.0,1.18184865],[109830.0,0.19120481],[109840.0,0.20948444],[109850.0,0.60373187]]]
["bitfinex","BTCUSD",1759027378591,[[109800.0,1e-08],[109790.0,0.02343],[109770.0,0.00321],[109750.0,0.07295609],[109730.0,0.26433108]],[[109810.0,4.63062741],[109820.0,1.15173675],[109830.0,0.31741671],[109840.0,0.20948444],[109850.0,0.60377187]]]
["bitfinex","BTCUSD",1759027442744,[[109770.0,0.00497647],[109760.0,0.00758],[109750.0,0.10037705],[109730.0,0.33521414],[109710.0,0.64452874]],[[109780.0,4.22168997],[109790.0,0.18218023],[109800.0,0.62387726],[109810.0,0.73294177],[109820.0,0.21669538]]]
["bitfinex","BTCUSD",1759027457700,[[109770.0,0.00497647],[109760.0,0.00758],[109750.0,0.10037705],[109730.0,0.53136936],[109720.0,0.22154782]],[[109780.0,4.20740778],[109790.0,0.20403733],[109800.0,0.57121682],[109810.0,0.72935467],[109820.0,0.21669538]]]
["bitfinex","BTCUSD",1759027522932,[[109760.0,4.648e-05],[109750.0,0.02632],[109730.0,0.10038054],[109720.0,0.2645],[109710.0,0.42168109]],[[109770.0,4.15497265],[109780.0,0.18694898],[109790.0,0.69310562],[109800.0,0.19125682],[109810.0,1.06651806]]]
["bitfinex","BTCUSD",1759027562306,[[109760.0,0.02343648],[109740.0,0.00303],[109730.0,0.07295609],[109720.0,0.02742923],[109710.0,0.07315609]],[[109770.0,12.48551837],[109780.0,0.23694898],[109790.0,0.67024042],[109800.0,0.57125682],[109810.0,0.18213277]]]
["bitfinex","BTCUSD",1759027599861,[[109720.0,0.00793],[109710.0,0.02491],[109700.0,0.07763435],[109690.0,0.07315609],[109680.0,0.2684]],[[109730.0,8.33160782],[109740.0,0.20969781],[109750.0,0.72859001],[109760.0,0.19612105],[109770.0,0.74986251]]]
["bitfinex","BTCUSD",1759027635200,[[109710.0,0.00197],[109700.0,0.09761486],[109690.0,0.07315609],[109680.0,0.46116581],[109670.0,0.55371099]],[[109720.0,8.3840892],[109730.0,0.28949524],[109740.0,0.19137589],[109750.0,0.72755994],[109760.0,0.19612105]]]
["bitfinex","BTCUSD",1759027681464,[[109710.0,0.96140105],[109700.0,0.74746499],[109690.0,0.74460424],[109680.0,0.26643021],[109670.0,0.26443909]],[[109720.0,0.02409],[109730.0,0.00318641],[109740.0,0.5],[109750.0,0.03275229],[109760.0,0.33088847]]]
["bitfinex","BTCUSD",1759027689101,[[109710.0,0.96120105],[109700.0,0.74746499],[109690.0,0.74460424],[109680.0,0.26643021],[109670.0,0.26443909]],[[109720.0,0.02409],[109730.0,0.00318641],[109740.0,0.5],[109750.0,0.03275229],[109760.0,0.33088847]]]
["bitfinex","BTCUSD",1759027712327,[[109710.0,0.95558105],[109700.0,0.74746499],[109690.0,0.74456424],[109680.0,0.26643021],[109670.0,0.26443909]],[[109720.0,0.02409],[109730.0,0.00320641],[109750.0,0.21498547],[109760.0,0.32564847],[109910.0,0.01866]]]
["bitfinex","BTCUSD",1759027782079,[[109730.0,0.10324297],[109720.0,0.55306],[109710.0,0.31656548],[109700.0,0.19143076],[109690.0,1.23506424]],[[109740.0,8.33555946],[109750.0,0.20068758],[109760.0,0.2864341],[109770.0,0.21873406],[109780.0,0.28492963]]]
["bitfinex","BTCUSD",1759027792525,[[109730.0,0.02535],[109720.0,0.04547],[109710.0,0.02743091],[109700.0,0.00296],[109690.0,0.56424459]],[[109740.0,8.69003491],[109750.0,0.20068758],[109760.0,0.59684186],[109770.0,0.24583909],[109780.0,0.25995009]]]
["bitfinex","BTCUSD",1759027832355,[[109730.0,0.07494],[109720.0,0.03045696],[109710.0,0.43761328],[109700.0,0.31657961],[109690.0,0.31460412]],[[109740.0,8.33164063],[109750.0,0.20128183],[109760.0,0.31159063],[109770.0,0.18220021],[109780.0,0.64424779]]]
["bitfinex","BTCUSD",1759027867463,[[109730.0,0.07282],[109720.0,0.02742696],[109710.0,0.00324],[109700.0,0.2280319],[109690.0,0.26460412]],[[109740.0,8.50114236],[109750.0,0.27753896],[109760.0,0.21630736],[109770.0,0.20642519],[109780.0,0.64424779]]]
["bitfinex","BTCUSD",1759027925486,[[109730.0,0.32177045],[109720.0,0.57171457],[109710.0,0.26436945],[109700.0,0.67143008],[109690.0,0.26460412]],[[109740.0,8.0],[109750.0,0.31900608],[109770.0,0.27720021],[109780.0,0.19349257],[109790.0,0.60052276]]]
["bitfinex","BTCUSD",1759027965385,[[109740.0,0.09988232],[109730.0,0.5829919],[109720.0,0.28635457],[109710.0,0.26436945],[109700.0,1.11565008]],[[109750.0,7.88928553],[109760.0,0.21590262],[109770.0,0.19131016],[109780.0,0.1912917],[109790.0,0.22354938]]]
["bitfinex","BTCUSD",1759028064485,[[109740.0,0.68442422],[109730.0,0.18226485],[109720.0,0.28635537],[109710.0,0.98752754],[109700.0,0.85020817]],[[109750.0,0.51771452],[109760.0,0.03368568],[109770.0,0.47619016],[109780.0,0.33815686],[109790.0,0.19612706]]]
["bitfinex","BTCUSD",1759028123142,[[109740.0,0.68428422],[109730.0,0.19137868],[109720.0,0.28635537],[109710.0,1.06379236],[109700.0,0.62135008]],[[109750.0,7.96049262],[109760.0,0.01939],[109770.0,0.47594959],[109780.0,0.31388326],[109790.0,0.19612706]]]
["bitfinex","BTCUSD",1759028169339,[[109740.0,0.09988026],[109730.0,0.00304],[109720.0,0.62217609],[109710.0,0.31652458],[109700.0,0.42032752]],[[109750.0,7.81364875],[109760.0,0.20161033],[109770.0,0.28626959],[109780.0,0.1912917],[109790.0,0.60048031]]]
["bitfinex","BTCUSD",1759028237148,[[109740.0,0.39979216],[109730.0,0.46682479],[109720.0,0.66444832],[109710.0,0.73571268],[109700.0,0.57139008]],[[109750.0,0.55184226],[109760.0,0.01939],[109770.0,0.46671982],[109780.0,0.2862517],[109790.0,0.22354902]]]
["bitfinex","BTCUSD",1759028242658,[[109740.0,0.68419216],[109730.0,0.18226533],[109720.0,0.3593119],[109710.0,1.0408491],[109700.0,0.57139008]],[[109750.0,0.05184226],[109760.0,0.20160645],[109770.0,0.47618816],[109780.0,0.28805492],[109790.0,0.22354902]]]
["bitfinex","BTCUSD",1759028353571,[[109750.0,0.09684999],[109740.0,0.00324],[109730.0,0.2645],[109720.0,0.46398799],[109710.0,0.19141268]],[[109760.0,7.42955403],[109770.0,0.31373815],[109780.0,0.1912917],[109790.0,0.60048031],[109800.0,0.28390675]]]
["bitfinex","BTCUSD",1759028399643,[[109750.0,0.10194999],[109740.0,0.01822489],[109730.0,0.2645],[109720.0,0.65666425],[109710.0,0.19141268]],[[109760.0,7.11636445],[109770.0,0.31373815],[109780.0,0.1912917],[109790.0,0.22052031],[109800.0,0.59091066]]]
["bitfinex","BTCUSD",1759028454403,[[109750.0,0.68064189],[109740.0,0.18224808],[109730.0,0.28633756],[109720.0,0.59315673],[109710.0,1.05214043]],[[109760.0,8.04395594],[109770.0,0.29834064],[109790.0,0.31548031],[109800.0,0.20961125],[109850.0,0.47351447]]]
["bitfinex","BTCUSD",1759028486199,[[109770.0,0.32396692],[109760.0,0.73067574],[109750.0,0.28637395],[109740.0,0.66932852],[109730.0,0.63567756]],[[109780.0,6.425987],[109790.0,0.33561005],[109800.0,4.648e-05],[109810.0,0.28792584],[109820.0,0.29646945]]]
["bitfinex","BTCUSD",1759028529719,[[109780.0,0.02472],[109770.0,0.04547],[109750.0,0.57254789],[109740.0,0.16787609],[109720.0,0.97300781]],[[109790.0,8.66054181],[109800.0,0.18219785],[109810.0,0.57118811],[109820.0,0.22485727],[109830.0,0.23757584]]]
["bitfinex","BTCUSD",1759028550679,[[109780.0,0.02672],[109770.0,0.04547],[109760.0,0.07606609],[109750.0,0.44049789],[109740.0,0.35927666]],[[109790.0,8.42047939],[109800.0,0.30457502],[109810.0,0.19134811],[109820.0,0.60020727],[109830.0,0.24210584]]]
["bitfinex","BTCUSD",1759028599546,[[109790.0,0.3754019],[109780.0,0.31117019],[109770.0,0.28622622],[109760.0,0.56909613],[109750.0,1.11550718]],[[109800.0,8.30448836],[109810.0,0.18213449],[109820.0,0.28614199],[109830.0,0.18982926],[109840.0,0.21430964]]]
["bitfinex","BTCUSD",1759028653967,[[109810.0,0.6928428],[109800.0,0.09787],[109790.0,0.63557074],[109780.0,0.84946403],[109770.0,0.19130622]],[[109820.0,0.03799782],[109830.0,0.0072614],[109840.0,0.19119056],[109850.0,0.38634661],[109860.0,0.28655351]]]
["bitfinex","BTCUSD",1759028695812,[[109810.0,0.4234228],[109800.0,0.1821489],[109790.0,0.77918652],[109780.0,0.4927374],[109770.0,1.11528622]],[[109820.0,0.0569907],[109830.0,0.28908],[109840.0,0.19119322],[109850.0,0.20987134],[109860.0,0.19163351]]]
["bitfinex","BTCUSD",1759028725903,[[109810.0,0.07211],[109800.0,0.00315],[109790.0,0.60573826],[109780.0,0.3591671],[109770.0,0.19130622]],[[109820.0,8.34196553],[109830.0,0.21490982],[109840.0,0.28611322],[109850.0,0.20410986],[109860.0,0.57135351]]]
["bitfinex","BTCUSD",1759028779123,[[109810.0,0.02564],[109800.0,0.00293],[109790.0,0.04547],[109780.0,0.07295609],[109770.0,0.05756349]],[[109820.0,8.07719485],[109830.0,0.18750035],[109840.0,0.57099365],[109850.0,0.22833752],[109860.0,0.57143351]]]
["bitfinex","BTCUSD",1759028828371,[[109810.0,0.07903],[109790.0,0.32206046],[109780.0,0.86864983],[109770.0,0.19130805],[109760.0,1.36702395]],[[109820.0,7.77198621],[109830.0,0.30982701],[109840.0,0.19119365],[109850.0,0.18723564],[109860.0,0.57139351]]]
["bitfinex","BTCUSD",1759028865733,[[109810.0,0.02264],[109790.0,0.00314],[109780.0,0.11842609],[109760.0,0.10310799],[109750.0,0.59976724]],[[109820.0,7.5625819],[109830.0,0.56734035],[109840.0,0.21542131],[109850.0,0.18723564],[109860.0,0.6444296]]]
["bitfinex","BTCUSD",1759028926559,[[109810.0,0.00526001],[109780.0,0.07295609],[109770.0,0.04547],[109760.0,0.07295609],[109750.0,0.52079212]],[[109820.0,7.67262586],[109830.0,0.65894035],[109840.0,0.24183359],[109850.0,0.75237762],[109860.0,0.2645896]]]
["bitfinex","BTCUSD",1759028937125,[[109810.0,0.05373001],[109790.0,0.25621285],[109780.0,0.59641188],[109770.0,0.57038806],[109750.0,0.6621815]],[[109820.0,7.00780468],[109830.0,0.33250932],[109840.0,0.19119365],[109850.0,0.56457163],[109860.0,0.64043351]]]
["bitfinex","BTCUSD",1759029034986,[[109810.0,0.00506001],[109780.0,0.11842609],[109760.0,0.56622204],[109750.0,0.32103168],[109730.0,0.58125535]],[[109820.0,6.59060565],[109830.0,1.03882035],[109840.0,0.19341876],[109850.0,0.4001134],[109860.0,0.57151351]]]
["bitfinex","BTCUSD",1759029079171,[[109810.0,0.00906001],[109800.0,0.04547],[109780.0,0.39501889],[109770.0,0.64803719],[109760.0,0.26427519]],[[109820.0,6.11818867],[109830.0,0.23755124],[109840.0,0.57099365],[109850.0,0.65766338],[109860.0,0.24601308]]]
["bitfinex","BTCUSD",1759029139437,[[109810.0,1e-08],[109800.0,0.00298],[109790.0,0.04547],[109760.0,0.52146189],[109750.0,0.42009964]],[[109820.0,5.95273216],[109830.0,0.58998035],[109840.0,0.21542132],[109850.0,0.68156438],[109860.0,0.6745815]]]
["bitfinex","BTCUSD",1759029167797,[[109810.0,1e-08],[109800.0,0.00308],[109790.0,0.04547],[109760.0,0.52158189],[109750.0,0.42009964]],[[109820.0,5.59780837],[109830.0,0.58998035],[109840.0,0.22018998],[109850.0,0.67679572],[109860.0,0.6745815]]]
["bitfinex","BTCUSD",1759029242619,[[109800.0,0.02972648],[109790.0,0.04547],[109770.0,0.02741445],[109760.0,0.55893373],[109750.0,0.6649333]],[[109810.0,5.51761169],[109820.0,0.24401714],[109830.0,0.59967193],[109840.0,0.22018998],[109850.0,0.67679572]]]
["bitfinex","BTCUSD",1759029300276,[[109800.0,0.02478647],[109790.0,0.04547],[109780.0,0.00298],[109770.0,0.2919141],[109760.0,0.33178899]],[[109810.0,5.54184437],[109820.0,0.24203907],[109830.0,0.57644533],[109840.0,0.22018998],[109850.0,0.63126661]]]
["bitfinex","BTCUSD",1759029351185,[[109800.0,0.07938647],[109790.0,0.01821659],[109780.0,0.33745609],[109770.0,0.31363921],[109760.0,0.59934808]],[[109810.0,4.83650855],[109820.0,0.33695907],[109830.0,0.19660533],[109840.0,0.60129946],[109850.0,0.63126661]]]
["bitfinex","BTCUSD",1759029438778,[[109800.0,0.02069959],[109780.0,0.12135609],[109760.0,0.36760799],[109750.0,0.25539709],[106650.0,0.00012]],[[109810.0,4.73553579],[109820.0,0.62183907],[109830.0,0.19891702],[109840.0,0.22018998],[109850.0,1.01106661]]]
["bitfinex","BTCUSD",1759029448553,[[109800.0,0.02069959],[109790.0,0.00299],[109780.0,0.11842609],[109760.0,0.36760799],[109750.0,0.4152281]],[[109810.0,4.73537579],[109820.0,0.24203907],[109830.0,0.57644533],[109840.0,0.22018998],[109850.0,1.01110661]]]
["bitfinex","BTCUSD",1759029604915,[[109800.0,0.01409245],[109790.0,0.00309],[109780.0,0.04547],[109760.0,0.33745609],[109750.0,0.20303998]],[[109810.0,3.8323936],[109820.0,0.62668773],[109830.0,0.64540533],[109840.0,0.24557322],[109850.0,0.56234661]]]
["bitfinex","BTCUSD",1759029687135,[[109770.0,0.0241353],[109760.0,0.04547],[109750.0,0.0302219],[109740.0,0.33813609],[109730.0,0.6079976]],[[109780.0,2.83678752],[109790.0,0.18512045],[109800.0,0.21448342],[109810.0,0.21320244],[109820.0,0.28327331]]]
["bitfinex","BTCUSD",1759029722652,[[109770.0,0.08767521],[109750.0,0.52662034],[109740.0,0.55691469],[109730.0,0.43941742],[109720.0,0.61931988]],[[109780.0,2.91260297],[109790.0,0.29143364],[109800.0,0.19419682],[109810.0,0.56436493],[109820.0,0.26102991]]]
["bitfinex","BTCUSD",1759029741651,[[109770.0,0.0644153],[109760.0,0.00302],[109750.0,0.2947219],[109740.0,0.08274853],[109730.0,0.88569553]],[[109780.0,2.40686158],[109790.0,0.27714045],[109800.0,0.21448342],[109810.0,0.18444493],[109820.0,0.61768331]]]
["bitfinex","BTCUSD",1759029792600,[[109770.0,0.0159453],[109760.0,0.04854],[109750.0,0.0302219],[109740.0,0.33813609],[109730.0,0.60922995]],[[109780.0,2.12294386],[109790.0,0.18534045],[109800.0,0.21448342],[109810.0,0.56658277],[109820.0,0.3062294]]]
["bitfinex","BTCUSD",1759029841981,[[109770.0,0.0139453],[109760.0,0.04854],[109750.0,0.0302219],[109740.0,0.37466956],[109730.0,0.37909815]],[[109780.0,8.13612541],[109790.0,0.2230942],[109800.0,0.59440342],[109810.0,0.18666277],[109820.0,0.3562294]]]
["bitfinex","BTCUSD",1759029878838,[[109770.0,0.0229453],[109760.0,0.04858],[109750.0,0.0302219],[109740.0,0.37466956],[109730.0,0.617226]],[[109780.0,7.8479571],[109790.0,0.30181045],[109800.0,0.21448342],[109810.0,0.56205277],[109820.0,0.3607594]]]
["bitfinex","BTCUSD",1759029973204,[[109770.0,0.0191353],[109760.0,0.07288971],[109750.0,0.0302219],[109740.0,0.33813609],[109730.0,0.40849633]],[[109780.0,7.48993396],[109790.0,0.20585045],[109800.0,0.21449957],[109810.0,0.56205277],[109820.0,0.3107594]]]
["bitfinex","BTCUSD",1759029994591,[[109770.0,0.04351501],[109760.0,0.04848],[109750.0,0.0302219],[109740.0,0.33813609],[109730.0,0.43016275]],[[109780.0,7.06673254],[109790.0,0.34252386],[109800.0,0.21449957],[109810.0,0.56205277],[109820.0,0.33494788]]]
["bitfinex","BTCUSD",1759030119356,[[109770.0,0.05346501],[109760.0,0.04547],[109750.0,0.0302219],[109740.0,0.34724853],[109730.0,0.40845633]],[[109780.0,6.22722054],[109790.0,0.32843176],[109800.0,0.21449957],[109810.0,0.56205277],[109820.0,0.33494788]]]
["bitfinex","BTCUSD",1759030191510,[[109770.0,0.04837501],[109760.0,0.04547],[109750.0,0.0302219],[109740.0,0.33813609],[109730.0,0.40485848]],[[109780.0,6.0745502],[109790.0,0.23367455],[109800.0,0.59441957],[109810.0,0.18213277],[109820.0,0.33494788]]]
["bitfinex","BTCUSD",1759030252692,[[109770.0,0.04536633],[109760.0,0.0485],[109750.0,0.0302219],[109740.0,0.56693649],[109730.0,0.40597816]],[[109780.0,5.91002569],[109790.0,0.23327148],[109800.0,0.59382275],[109810.0,0.18666277],[109820.0,0.33041788]]]
["bitfinex","BTCUSD",1759030271678,[[109770.0,0.13321823],[109750.0,0.26457],[109740.0,0.31499566],[109730.0,0.25137816],[109720.0,0.85470078]],[[109780.0,5.80860289],[109790.0,0.20583597],[109800.0,0.30886275],[109810.0,0.21142913],[109820.0,0.6861494]]]
["bitfinex","BTCUSD",1759030341924,[[109750.0,0.05084647],[109740.0,0.02810348],[109730.0,0.08295609],[109720.0,0.2946519],[109710.0,0.22683609]],[[109760.0,5.50246074],[109770.0,0.20638221],[109780.0,0.20858682],[109790.0,0.18216597],[109800.0,0.2154453]]]
["bitfinex","BTCUSD",1759030371236,[[109750.0,0.03488647],[109740.0,0.04615],[109730.0,0.11038089],[109720.0,0.52353415],[109710.0,0.57912881]],[[109760.0,5.17420827],[109770.0,0.18221356],[109780.0,0.21871646],[109790.0,0.18216597],[109800.0,0.28840139]]]
["bitfinex","BTCUSD",1759030441721,[[109750.0,0.1025513],[109740.0,0.00366],[109730.0,0.01],[109720.0,0.2946519],[109710.0,0.07295609]],[[109760.0,5.00063333],[109770.0,0.23220838],[109780.0,0.19129166],[109790.0,0.60850905],[109800.0,0.26421291]]]
["bitfinex","BTCUSD",1759030529213,[[109750.0,0.02965647],[109740.0,0.02810635],[109730.0,0.05848],[109720.0,0.2645],[109710.0,0.07295609]],[[109760.0,4.77319845],[109770.0,0.23220988],[109780.0,0.57129166],[109790.0,0.23327811],[109800.0,0.26421291]]]
["bitfinex","BTCUSD",1759030549836,[[109750.0,0.02965647],[109740.0,0.07658635],[109730.0,0.01],[109710.0,0.33745609],[109700.0,0.0305519]],[[109760.0,4.82923743],[109770.0,0.58482356],[109780.0,0.19129166],[109790.0,0.21112351],[109800.0,0.64425291]]]
["bitfinex","BTCUSD",1759030676405,[[109730.0,0.04268648],[109720.0,0.07290114],[109710.0,0.07295609],[109700.0,0.2950519],[109690.0,0.08227269]],[[109740.0,3.89496177],[109750.0,0.18223234],[109760.0,0.215515],[109770.0,0.19585351],[109780.0,0.19606072]]]
["bitfinex","BTCUSD",1759030737627,[[109730.0,0.04291648],[109720.0,0.07290114],[109710.0,0.07295609],[109700.0,0.2950519],[109690.0,0.49356436]],[[109740.0,3.83595194],[109750.0,0.20966348],[109760.0,0.19609558],[109770.0,0.22004199],[109780.0,0.19129166]]]
["bitfinex","BTCUSD",1759030782849,[[109730.0,0.11261644],[109720.0,0.00307],[109700.0,0.56681596],[109690.0,0.4352003],[109680.0,0.54857709]],[[109740.0,4.04811289],[109750.0,0.2342623],[109760.0,0.57617558],[109770.0,0.19132351],[109780.0,0.19129166]]]
["bitfinex","BTCUSD",1759030819256,[[109730.0,0.11576644],[109700.0,0.33785609],[109690.0,0.3168003],[109680.0,0.83592807],[109410.0,4.4538]],[[109740.0,3.81366695],[109750.0,0.2342623],[109760.0,0.59835451],[109770.0,0.19132351],[109780.0,0.19129166]]]
["bitfinex","BTCUSD",1759030909299,[[109730.0,0.03775648],[109720.0,0.07595997],[109700.0,0.33785609],[109690.0,0.0303519],[109680.0,0.31961722]],[[109740.0,3.67503054],[109750.0,0.20683234],[109760.0,0.57617748],[109770.0,0.22004199],[109780.0,0.19129166]]]
["bitfinex","BTCUSD",1759030934936,[[109730.0,0.11584644],[109700.0,0.52928665],[109690.0,0.43040009],[109680.0,0.72111064],[109670.0,1.07113235]],[[109740.0,3.44535586],[109750.0,0.2342623],[109760.0,0.57617748],[109770.0,0.2135028],[109780.0,0.19129166]]]
["bitfinex","BTCUSD",1759030993443,[[109730.0,0.06720744],[109720.0,0.04868],[109700.0,0.33785609],[109690.0,0.1344685],[109680.0,0.6560265]],[[109740.0,3.2721471],[109750.0,0.20683234],[109760.0,0.57617748],[109770.0,0.21551225],[109780.0,0.21162268]]]
["bitfinex","BTCUSD",1759031116639,[[109730.0,0.07022745],[109720.0,0.04547],[109710.0,0.01822987],[109700.0,0.33785609],[109690.0,0.52458041]],[[109740.0,2.9070296],[109750.0,0.2342633],[109760.0,0.57617748],[109770.0,0.19132351],[109780.0,0.23581142]]]
["bitfinex","BTCUSD",1759031142026,[[109730.0,0.07028745],[109720.0,0.04547],[109710.0,0.01822987],[109700.0,0.52017102],[109690.0,0.65792475]],[[109740.0,2.68894121],[109750.0,0.2342633],[109760.0,0.19609748],[109770.0,0.57140351],[109780.0,0.23581142]]]
["bitfinex","BTCUSD",1759031191025,[[109730.0,0.06722745],[109720.0,0.04869],[109700.0,0.33785609],[109690.0,0.44112041],[109440.0,7.32396628]],[[109740.0,3.02164833],[109750.0,0.20683234],[109760.0,0.50137634],[109770.0,0.57140351],[109780.0,0.23581142]]]
["bitfinex","BTCUSD",1759031296207,[[109730.0,0.03928234],[109720.0,0.07290082],[109710.0,0.01822987],[109700.0,0.33785609],[109690.0,0.4236797]],[[109740.0,2.67546755],[109750.0,0.20683234],[109760.0,0.88150054],[109770.0,0.19132351],[109780.0,0.23581142]]]
["bitfinex","BTCUSD",1759031325077,[[109730.0,0.11318316],[109700.0,0.83460929],[109690.0,0.4883997],[109680.0,0.62493888],[109480.0,0.50510073]],[[109740.0,2.41395326],[109750.0,0.32926092],[109760.0,0.50142054],[109770.0,0.57140351],[109780.0,0.19129166]]]
["bitfinex","BTCUSD",1759031340287,[[109730.0,0.11318316],[109710.0,0.2645],[109700.0,0.49370722],[109690.0,0.6423197],[109680.0,1.08901667]],[[109740.0,2.56643166],[109750.0,0.30183234],[109760.0,0.45244604],[109770.0,0.59173453],[109780.0,0.87805421]]]
["bitfinex","BTCUSD",1759031413288,[[109730.0,0.11759015],[109720.0,0.55117],[109710.0,0.0301519],[109700.0,0.40978721],[109690.0,1.08731876]],[[109740.0,2.01115566],[109750.0,0.20683248],[109760.0,0.59153867],[109770.0,0.28461062],[109780.0,0.60348809]]]
["bitfinex","BTCUSD",1759031481372,[[109730.0,0.09620562],[109710.0,0.5481],[109700.0,0.52388182],[109690.0,0.24164814],[109680.0,1.46905984]],[[109740.0,1.83617434],[109750.0,0.30466096],[109760.0,0.42059577],[109770.0,0.6443196],[109780.0,0.88289468]]]
["bitfinex","BTCUSD",1759031530987,[[109730.0,0.09609562],[109710.0,0.2645],[109700.0,0.6470978],[109690.0,0.24164814],[109680.0,1.4492075]],[[109740.0,1.4992077],[109750.0,0.29975248],[109760.0,0.52400692],[109770.0,0.2642796],[109780.0,0.58110262]]]
["bitfinex","BTCUSD",1759031618111,[[109730.0,0.09578768],[109720.0,0.01822821],[109710.0,0.45591371],[109700.0,0.29493853],[109690.0,0.47058067]],[[109740.0,1.25138438],[109750.0,0.32718001],[109760.0,0.42026024],[109770.0,0.2642796],[109780.0,1.26790021]]]
["bitfinex","BTCUSD",1759031650949,[[109730.0,0.11588768],[109720.0,0.01822821],[109710.0,0.45591351],[109700.0,0.97074659],[109690.0,0.24164814]],[[109740.0,0.92685217],[109750.0,0.20475248],[109760.0,0.6189633],[109770.0,0.2642796],[109780.0,0.58110262]]]
["bitfinex","BTCUSD",1759031784500,[[109730.0,0.13414423],[109720.0,0.55097],[109710.0,0.28641351],[109700.0,0.34493853],[109690.0,1.06594814]],[[109740.0,8.60924931],[109750.0,0.20475254],[109760.0,0.61892684],[109770.0,0.2642796],[109780.0,0.59926117]]]
["bitfinex","BTCUSD",1759031871018,[[109730.0,0.11882768],[109720.0,0.54778],[109710.0,0.31656541],[109700.0,0.54367532],[109690.0,1.06594814]],[[109740.0,1.06637397],[109750.0,0.3058],[109760.0,0.5152164],[109770.0,0.29170442],[109780.0,0.90592724]]]
["bitfinex","BTCUSD",1759031972483,[[109730.0,0.69677958],[109720.0,0.09496],[109710.0,0.19141351],[109700.0,0.59364746],[109690.0,1.01590814]],[[109740.0,0.71987142],[109750.0,0.30572],[109760.0,0.42018785],[109770.0,0.38670259],[109780.0,0.88287415]]]
["bitfinex","BTCUSD",1759031994571,[[109730.0,0.69673958],[109720.0,0.27724194],[109710.0,0.42027434],[109700.0,0.59364746],[109690.0,1.0843509]],[[109740.0,0.71987164],[109750.0,0.02252],[109760.0,0.42018785],[109770.0,0.29170259],[109780.0,0.88287415]]]
["bitfinex","BTCUSD",1759032054026,[[109740.0,0.09079487],[109730.0,0.30639],[109720.0,0.35946],[109710.0,0.52670267],[109700.0,0.31478663]],[[109750.0,8.60632268],[109760.0,0.51979517],[109770.0,0.38666259],[109780.0,0.19629166],[109800.0,1.29271705]]]
["bitfinex","BTCUSD",1759032085889,[[109740.0,0.09282487],[109730.0,0.02314],[109720.0,0.56951562],[109710.0,0.48606452],[109700.0,0.54365331]],[[109750.0,8.76155077],[109760.0,0.47094842],[109770.0,0.3592396],[109780.0,0.42515834],[109790.0,0.68454337]]]
["bitfinex","BTCUSD",1759032170401,[[109740.0,0.09274487],[109730.0,0.04142655],[109720.0,0.51375562],[109710.0,0.48606452],[109700.0,0.31478663]],[[109750.0,8.40726833],[109760.0,0.54724965],[109770.0,0.28628351],[109780.0,0.19629166],[109790.0,0.68454337]]]
["bitfinex","BTCUSD",1759032241644,[[109740.0,0.06337015],[109730.0,0.02309],[109720.0,0.02742703],[109710.0,0.0301519],[109700.0,0.72216663]],[[109750.0,8.42716965],[109760.0,0.53859616],[109770.0,0.24078482],[109780.0,1.26310908],[109790.0,0.27256191]]]
["bitfinex","BTCUSD",1759032297438,[[109740.0,0.05883843],[109730.0,0.04742703],[109710.0,0.22156552],[109700.0,0.72396663],[109690.0,0.54687861]],[[109750.0,7.95503389],[109760.0,0.21465702],[109770.0,0.24078482],[109780.0,0.57629166],[109790.0,0.27256191]]]
["bitfinex","BTCUSD",1759032425574,[[109740.0,0.11531365],[109730.0,0.02317],[109720.0,0.37884],[109710.0,0.24141362],[109700.0,0.31478663]],[[109750.0,8.79195901],[109760.0,0.53810337],[109770.0,0.30924257],[109780.0,0.22278094],[109790.0,0.68038087]]]
["bitfinex","BTCUSD",1759032480080,[[109740.0,0.05773843],[109730.0,0.050353],[109720.0,0.6734919],[109710.0,0.19141362],[109700.0,0.36478663]],[[109750.0,8.79885309],[109760.0,0.91964489],[109770.0,0.30924257],[109780.0,0.22278094],[109790.0,0.63508206]]]
["bitfinex","BTCUSD",1759032528439,[[109740.0,0.12059967],[109730.0,0.39856],[109720.0,0.45589575],[109710.0,0.29141362],[109700.0,0.64470663]],[[109750.0,0.48744925],[109760.0,0.82174693],[109770.0,0.19131054],[109780.0,0.29125166],[109790.0,0.25512206]]]
["bitfinex","BTCUSD",1759032563208,[[109740.0,0.59544666],[109730.0,0.5617235],[109720.0,0.29139575],[109710.0,0.57133362],[109700.0,0.70908663]],[[109750.0,0.25230335],[109760.0,0.25245051],[109770.0,0.50236758],[109780.0,0.42509067],[109790.0,0.35008206]]]
["bitfinex","BTCUSD",1759032660592,[[109750.0,0.28446907],[109740.0,0.21240085],[109730.0,0.52587677],[109720.0,0.24139575],[109710.0,0.49648518]],[[109760.0,0.32161111],[109770.0,0.02485],[109780.0,0.50758069],[109790.0,0.25512206],[109800.0,0.59134178]]]
["bitfinex","BTCUSD",1759032695078,[[109760.0,0.5158956],[109750.0,0.23223234],[109740.0,0.47007637],[109730.0,0.59121677],[109720.0,1.03351682]],[[109770.0,0.22871498],[109780.0,0.43932843],[109790.0,0.26423035],[109800.0,0.73099622],[109810.0,0.2771386]]]
["bitfinex","BTCUSD",1759032749652,[[109760.0,0.42126307],[109750.0,0.54169166],[109740.0,0.29136139],[109730.0,0.66417286],[109720.0,0.73182575]],[[109770.0,0.39557112],[109780.0,0.21061345],[109790.0,0.57532232],[109800.0,0.49626632],[109810.0,0.2770986]]]
["bitfinex","BTCUSD",1759032840241,[[109760.0,0.06656015],[109750.0,0.003],[109740.0,0.3155119],[109730.0,0.67121241],[109720.0,0.24139575]],[[109770.0,7.9532853],[109780.0,0.43942991],[109790.0,0.26423035],[109800.0,0.92722243],[109810.0,0.6309786]]]
["bitfinex","BTCUSD",1759032875298,[[109760.0,0.06648015],[109750.0,0.00301],[109740.0,0.0301519],[109730.0,0.50791117],[109720.0,0.31435184]],[[109770.0,7.67366755],[109780.0,0.22490657],[109790.0,0.28623426],[109800.0,0.52288336],[109810.0,1.0108586]]]
["bitfinex","BTCUSD",1759033011076,[[109760.0,0.12716459],[109750.0,0.18222842],[109740.0,0.81086146],[109730.0,0.26137696],[109720.0,0.56935269]],[[109770.0,0.49232154],[109780.0,0.21061345],[109790.0,0.50280883],[109800.0,0.59127107],[109810.0,0.6309786]]]
["bitfinex","BTCUSD",1759033085660,[[109760.0,0.40616459],[109750.0,0.36265],[109740.0,0.24136061],[109730.0,0.64121696],[109720.0,0.58922055]],[[109770.0,8.69015875],[109780.0,0.43935216],[109790.0,0.50280883],[109800.0,0.97248635],[109810.0,0.1821786]]]
["bitfinex","BTCUSD",1759033135820,[[109760.0,0.09467205],[109750.0,0.28698],[109740.0,0.09496],[109730.0,0.50329526],[109720.0,0.31435098]],[[109770.0,8.96053149],[109780.0,0.21061345],[109790.0,0.28623426],[109800.0,0.54582547],[109810.0,1.0108586]]]
["bitfinex","BTCUSD",1759033147958,[[109760.0,0.06452015],[109740.0,0.0333619],[109730.0,0.21472],[109720.0,0.19533738],[109710.0,0.24141362]],[[109770.0,8.96920506],[109780.0,0.21061345],[109790.0,0.28623426],[109800.0,0.52285909],[109810.0,1.07829845]]]
["bitfinex","BTCUSD",1759033232150,[[109740.0,0.02961],[109730.0,0.02298],[109720.0,0.0301519],[109710.0,0.4618034],[109700.0,0.08247186]],[[109750.0,8.40531636],[109760.0,0.51115597],[109770.0,0.32363987],[109780.0,0.18718345],[109790.0,1.06949144]]]
["bitfinex","BTCUSD",1759033279198,[[109720.0,0.01138922],[109710.0,0.0492019],[109700.0,0.4796235],[109690.0,0.2647],[109680.0,1.00471023]],[[109730.0,8.22987975],[109740.0,0.18224895],[109750.0,0.28634395],[109760.0,0.51950313],[109770.0,0.25517067]]]
["bitfinex","BTCUSD",1759033360826,[[109720.0,0.00613922],[109710.0,0.0522819],[109700.0,0.40654823],[109690.0,0.2647],[109680.0,0.69951449]],[[109730.0,8.06275055],[109740.0,0.18224895],[109750.0,0.28634395],[109760.0,0.51955601],[109770.0,1.07324793]]]
["bitfinex","BTCUSD",1759033444203,[[109710.0,0.03070442],[109700.0,0.0004],[109690.0,0.05778452],[109680.0,0.53412146],[109670.0,0.19188282]],[[109720.0,7.88235624],[109730.0,0.20702556],[109740.0,0.99642434],[109750.0,0.66663475],[109760.0,0.6443771]]]
["bitfinex","BTCUSD",1759033461870,[[109700.0,0.02674],[109690.0,0.03066262],[109680.0,0.75140799],[109670.0,0.0004],[109660.0,0.62168177]],[[109710.0,7.88175815],[109720.0,0.89681136],[109730.0,0.21434521],[109740.0,0.31285219],[109750.0,0.64014395]]]
["bitfinex","BTCUSD",1759033566506,[[109690.0,0.02993],[109680.0,0.2759532],[109670.0,0.3900519],[109660.0,0.42075913],[109650.0,0.70476386]],[[109700.0,7.30260283],[109710.0,0.20572317],[109720.0,0.51545538],[109730.0,0.19137883],[109740.0,1.35458119]]]
["bitfinex","BTCUSD",1759033648540,[[109690.0,0.0299],[109680.0,0.03263736],[109670.0,0.4091519],[109660.0,0.45620007],[109650.0,0.96023823]],[[109700.0,6.76124897],[109710.0,0.20572317],[109720.0,0.59183064],[109730.0,0.19137883],[109740.0,0.66740386]]]
["bitfinex","BTCUSD",1759033698825,[[109690.0,0.08438926],[109680.0,0.29194],[109670.0,0.3599],[109660.0,0.42076368],[109650.0,0.70480386]],[[109700.0,6.69622822],[109710.0,0.23315803],[109720.0,0.42045988],[109730.0,0.28637883],[109740.0,0.95150831]]]
["bitfinex","BTCUSD",1759033728608,[[109690.0,0.02382],[109680.0,0.03263802],[109670.0,0.2687419],[109660.0,0.3597],[109650.0,0.27468386]],[[109700.0,6.26762124],[109710.0,0.23316118],[109720.0,0.49686254],[109730.0,0.24096149],[109740.0,0.26431748]]]
["bitfinex","BTCUSD",1759033804462,[[109670.0,0.0126],[109660.0,0.02352],[109650.0,0.03776128],[109640.0,1.00536632],[109630.0,0.19685295]],[[109680.0,6.63958017],[109690.0,0.29848678],[109700.0,0.56523376],[109710.0,0.1918781],[109720.0,1.25913606]]]
["bitfinex","BTCUSD",1759033868561,[[109670.0,0.03057],[109660.0,0.03061329],[109650.0,0.010318],[109640.0,0.5298905],[109630.0,0.50239499]],[[109680.0,6.29428126],[109690.0,0.20650202],[109700.0,0.28647117],[109710.0,0.24145945],[109720.0,0.87717831]]]
["bitfinex","BTCUSD",1759033939907,[[109670.0,0.06556742],[109660.0,0.00514662],[109650.0,0.23947445],[109640.0,1.10142284],[109630.0,0.19685418]],[[109680.0,5.44044192],[109690.0,0.23394531],[109700.0,0.42058762],[109710.0,0.24145945],[109720.0,0.87886562]]]
["bitfinex","BTCUSD",1759034044568,[[109680.0,0.33015486],[109670.0,0.8069283],[109660.0,0.42079776],[109650.0,0.68199586],[109640.0,0.49415149]],[[109690.0,0.54650202],[109700.0,0.42052817],[109710.0,0.4757981],[109720.0,0.58848936],[109730.0,0.64017883]]]
["bitfinex","BTCUSD",1759034066570,[[109680.0,0.33609433],[109670.0,0.39558603],[109660.0,0.23841609],[109650.0,0.68195586],[109640.0,1.03467149]],[[109690.0,5.64490578],[109700.0,0.70432817],[109710.0,0.1918781],[109720.0,0.58848936],[109730.0,0.21881316]]]
["bitfinex","BTCUSD",1759034132121,[[109680.0,0.33842846],[109670.0,0.13338],[109660.0,0.3898919],[109650.0,0.01943792],[109640.0,1.0006524]],[[109690.0,5.76791186],[109700.0,0.21604117],[109710.0,0.31011577],[109720.0,0.59722678],[109730.0,0.19137883]]]
["bitfinex","BTCUSD",1759034210762,[[109660.0,0.03667299],[109650.0,0.03776121],[109640.0,0.67417441],[109630.0,0.19685404],[109620.0,1.00056389]],[[109670.0,5.62548781],[109680.0,0.48794579],[109690.0,0.40264358],[109700.0,0.24068707],[109710.0,0.19141371]]]
["bitfinex","BTCUSD",1759034278621,[[109660.0,0.06097648],[109650.0,0.013328],[109640.0,0.67445441],[109630.0,0.42602871],[109620.0,0.92414142]],[[109670.0,5.35492238],[109680.0,0.46275681],[109690.0,0.28648862],[109700.0,0.46986174],[109710.0,0.19141371]]]
["bitfinex","BTCUSD",1759034349228,[[109660.0,0.0591499],[109650.0,0.294278],[109640.0,0.69583986],[109630.0,0.19685346],[109620.0,0.69496675]],[[109670.0,4.19248408],[109680.0,0.53916759],[109690.0,0.28648862],[109700.0,0.53143117],[109710.0,0.19141371]]]
["bitfinex","BTCUSD",1759034378097,[[109660.0,0.0590399],[109650.0,0.294598],[109640.0,0.69583986],[109630.0,0.19685346],[109620.0,0.69496675]],[[109670.0,4.63477909],[109680.0,0.23358214],[109690.0,0.28648862],[109700.0,0.19143117],[109710.0,0.19141371]]]
["bitfinex","BTCUSD",1759034422750,[[109660.0,0.3536918],[109650.0,0.5237486],[109640.0,0.51628825],[109630.0,0.24685346],[109620.0,1.31841735]],[[109670.0,3.51674224],[109680.0,0.71916925],[109690.0,0.21889032],[109700.0,0.85562177],[109710.0,0.19141371]]]
["bitfinex","BTCUSD",1759034494777,[[109660.0,0.6379018],[109650.0,0.50313436],[109640.0,0.28713765],[109630.0,0.24685346],[109620.0,1.13922675]],[[109670.0,3.28116129],[109680.0,0.49001865],[109690.0,0.52436448],[109700.0,0.62647117],[109710.0,0.19141371]]]
["bitfinex","BTCUSD",1759034584303,[[109660.0,0.6345118],[109650.0,0.29584307],[109640.0,0.49757297],[109630.0,1.07135346],[109620.0,0.31472675]],[[109670.0,3.22689169],[109680.0,0.48993865],[109690.0,0.21888865],[109700.0,0.62647117],[109710.0,0.19141371]]]
["bitfinex","BTCUSD",1759034627834,[[109660.0,0.6376118],[109650.0,0.11030503],[109640.0,0.49757297],[109630.0,1.07135346],[109620.0,0.31472675]],[[109670.0,2.72014709],[109680.0,0.79537397],[109690.0,0.21888865],[109700.0,0.62647117],[109710.0,0.19141371]]]
["bitfinex","BTCUSD",1759034810814,[[109660.0,0.6365518],[109650.0,0.105358],[109640.0,0.42122184],[109630.0,1.07135346],[109620.0,0.54385094]],[[109670.0,2.22994606],[109680.0,0.74634286],[109690.0,0.19144862],[109700.0,0.85559536],[109710.0,0.19141371]]]
["bitfinex","BTCUSD",1759034936733,[[109660.0,0.6403318],[109650.0,0.11030498],[109640.0,0.49760702],[109630.0,1.07135346],[109620.0,0.31472675]],[[109670.0,1.89037644],[109680.0,0.82268804],[109690.0,0.19144862],[109700.0,0.62647117],[109710.0,0.19141371]]]
["bitfinex","BTCUSD",1759035074303,[[109660.0,0.6402118],[109650.0,0.28775506],[109640.0,0.49759953],[109630.0,1.07135346],[109620.0,0.31472675]],[[109670.0,0.00641514],[109680.0,0.53908055],[109690.0,0.47492862],[109700.0,0.62647117],[109710.0,0.19141371]]]
["bitfinex","BTCUSD",1759035113830,[[109660.0,0.6402118],[109650.0,0.11030497],[109640.0,0.49759953],[109630.0,1.07135346],[109620.0,0.31472675]],[[109670.0,1.21632846],[109680.0,0.82244055],[109690.0,0.19144862],[109700.0,0.62647117],[109710.0,0.19141371]]]
["bitfinex","BTCUSD",1759035220510,[[109660.0,0.6400218],[109650.0,0.59821944],[109640.0,0.19209765],[109630.0,0.69115346],[109620.0,0.69492675]],[[109670.0,0.63234274],[109680.0,0.51701867],[109690.0,0.8369646],[109700.0,0.28647117],[109710.0,0.19141371]]]
["bitfinex","BTCUSD",1759035260890,[[109660.0,0.6400218],[109650.0,0.52180791],[109640.0,0.4212021],[109630.0,1.07135346],[109620.0,0.4938312]],[[109670.0,0.45808892],[109680.0,0.51729867],[109690.0,0.76055307],[109700.0,0.51557562],[109710.0,0.19141371]]]
["bitfinex","BTCUSD",1759035323443,[[109660.0,0.30800641],[109650.0,0.30527134],[109640.0,0.62275369],[109630.0,0.19685346],[109620.0,0.69492675]],[[109670.0,8.44363068],[109680.0,0.51160365],[109690.0,0.19144862],[109700.0,0.21926733],[109710.0,0.19141371]]]
["bitfinex","BTCUSD",1759035397658,[[109660.0,0.33811831],[109650.0,0.30524005],[109640.0,0.28713512],[109630.0,0.19685346],[109620.0,1.36835133]],[[109670.0,8.80970727],[109680.0,0.74610579],[109690.0,0.19144862],[109700.0,0.51559575],[109710.0,0.21475669]]]
["bitfinex","BTCUSD",1759035440691,[[109660.0,0.02657641],[109650.0,0.89936518],[109640.0,0.31729004],[109630.0,0.19685346],[109620.0,0.69496675]],[[109670.0,8.25371934],[109680.0,0.20613865],[109690.0,0.49698552],[109700.0,0.53143117],[109710.0,0.21475669]]]
["bitfinex","BTCUSD",1759035558677,[[109660.0,0.08737137],[109650.0,0.78779633],[109640.0,0.28713814],[109630.0,0.24685346],[109620.0,0.90946675]],[[109670.0,0.22556566],[109680.0,0.8237148],[109690.0,0.19144862],[109700.0,0.62647117],[109710.0,0.21924987]]]
["bitfinex","BTCUSD",1759035652753,[[109660.0,0.63799137],[109650.0,0.51687771],[109640.0,0.42122007],[109630.0,1.07135346],[109620.0,0.49384868]],[[109670.0,0.44870851],[109680.0,0.72197519],[109690.0,0.21888869],[109700.0,0.8555931],[109710.0,0.24141371]]]
["bitfinex","BTCUSD",1759035714301,[[109660.0,0.61180125],[109650.0,0.1927165],[109640.0,0.62278035],[109630.0,0.24685346],[109620.0,1.08922675]],[[109670.0,0.52454555],[109680.0,0.20857343],[109690.0,0.21889032],[109700.0,0.53143117],[109710.0,0.19141371]]]
["bitfinex","BTCUSD",1759035800205,[[109680.0,0.3385419],[109670.0,0.48786559],[109660.0,0.29848793],[109650.0,0.51633642],[109640.0,0.95074763]],[[109690.0,0.22591076],[109700.0,0.49956117],[109710.0,0.95939014],[109720.0,0.26435236],[109740.0,0.68548658]]]
["bitfinex","BTCUSD",1759035828016,[[109680.0,0.63365801],[109670.0,0.27740527],[109660.0,0.50194825],[109650.0,0.25183642],[109640.0,1.43154044]],[[109690.0,0.04588229],[109700.0,1.15932457],[109710.0,0.19141371],[109720.0,0.66485268],[109730.0,0.21886936]]]
["bitfinex","BTCUSD",1759035894465,[[109680.0,0.63410801],[109670.0,0.54142699],[109660.0,0.42056358],[109650.0,0.25183642],[109640.0,1.3185299]],[[109690.0,0.24049908],[109700.0,0.83996117],[109710.0,0.21884982],[109720.0,0.58841495],[109730.0,0.19143325]]]
["bitfinex","BTCUSD",1759035936946,[[109690.0,0.04950449],[109680.0,0.5919919],[109670.0,0.62688236],[109660.0,0.19150099],[109650.0,0.25183642]],[[109700.0,8.87463009],[109710.0,0.54729952],[109720.0,0.28639627],[109730.0,0.19143325],[109740.0,0.68540658]]]
["bitfinex","BTCUSD",1759035995421,[[109690.0,0.05168049],[109680.0,0.5920719],[109670.0,0.4555441],[109660.0,0.58851936],[109650.0,0.25183642]],[[109700.0,8.53339585],[109710.0,0.24189982],[109720.0,0.28639627],[109730.0,0.53143325],[109740.0,1.37259342]]]
["bitfinex","BTCUSD",1759036026059,[[109690.0,0.023336],[109680.0,0.04053857],[109670.0,0.2946519],[109660.0,0.36635518],[109650.0,0.5258963]],[[109700.0,9.5880221],[109710.0,0.30950371],[109720.0,0.92978947],[109730.0,0.62159325],[109740.0,0.30528658]]]
["bitfinex","BTCUSD",1759036095414,[[109690.0,0.033336],[109680.0,0.03804],[109660.0,0.33745609],[109650.0,0.23435178],[106490.0,0.10264572]],[[109700.0,8.88524434],[109710.0,0.21446371],[109720.0,0.54686945],[109730.0,0.64775778],[109740.0,0.25528658]]]
["bitfinex","BTCUSD",1759036149575,[[109690.0,0.033336],[109680.0,0.03812],[109660.0,0.07295609],[109650.0,0.33241178],[109640.0,0.47469469]],[[109700.0,8.70430736],[109710.0,0.21446371],[109720.0,1.35900229],[109730.0,0.66635778],[109740.0,0.28543848]]]
["bitfinex","BTCUSD",1759036205431,[[109660.0,0.0299],[109650.0,0.010318],[109640.0,0.3380186],[109630.0,0.7254838],[109620.0,0.26472675]],[[109670.0,8.08108398],[109680.0,0.27740317],[109690.0,0.30581192],[109700.0,0.34277722],[109710.0,0.57169371]]]
["bitfinex","BTCUSD",1759036217476,[[109660.0,0.02964],[109650.0,0.010318],[109640.0,0.67100791],[109630.0,0.39249449],[109620.0,0.26472675]],[[109670.0,7.77751168],[109680.0,0.58526626],[109690.0,0.30349192],[109700.0,0.72305722],[109710.0,0.19141371]]]
["bitfinex","BTCUSD",1759036342654,[[109660.0,0.0244426],[109650.0,0.04077422],[109640.0,0.3380186],[109630.0,0.6387677],[109620.0,0.49392155]],[[109670.0,8.89705397],[109680.0,0.53110797],[109690.0,0.19144862],[109700.0,0.94941932],[109710.0,0.21753824]]]
["bitfinex","BTCUSD",1759036384610,[[109660.0,0.05402948],[109650.0,0.013298],[109640.0,0.26506251],[109630.0,0.4727277],[109620.0,0.49392155]],[[109670.0,8.72001219],[109680.0,0.55855485],[109690.0,0.19144862],[109700.0,0.94941932],[109710.0,0.21753824]]]
["bitfinex","BTCUSD",1759036495715,[[109660.0,0.05067614],[109650.0,0.013548],[109640.0,0.26506251],[109630.0,0.59009803],[109620.0,0.49393188]],[[109670.0,7.97315409],[109680.0,0.55866518],[109690.0,0.19144862],[109700.0,1.28942965],[109710.0,0.21753824]]]
["bitfinex","BTCUSD",1759036562867,[[109660.0,0.05055614],[109650.0,0.013518],[109640.0,0.00056251],[109630.0,0.50452472],[109620.0,0.26472675]],[[109670.0,8.19692312],[109680.0,0.32946005],[109690.0,0.19144862],[109700.0,0.72022452],[109710.0,0.21753824]]]
["bitfinex","BTCUSD",1759036638747,[[109660.0,0.05056614],[109650.0,0.013248],[109640.0,0.26506251],[109630.0,0.42036902],[109620.0,0.49392287]],[[109670.0,7.93905201],[109680.0,0.55865617],[109690.0,0.19144862],[109700.0,0.91294015],[109710.0,0.21753824]]]
["bitfinex","BTCUSD",1759036739430,[[109660.0,0.05077614],[109650.0,0.28763202],[109640.0,0.92590392],[109630.0,0.77221263],[109620.0,0.71489326]],[[109670.0,8.17115187],[109680.0,0.65520968],[109690.0,1.66443237],[109700.0,0.21479256],[109710.0,0.59777824]]]
["bitfinex","BTCUSD",1759036802309,[[109660.0,1.23733745],[109650.0,0.59688212],[109640.0,0.19209741],[109630.0,0.69115422],[109620.0,0.69492675]],[[109670.0,0.01430561],[109680.0,0.48235843],[109690.0,0.77497628],[109700.0,0.92650839],[109710.0,0.21885393]]]
["bitfinex","BTCUSD",1759036850778,[[109680.0,0.63231877],[109670.0,0.63529635],[109660.0,0.73645774],[109650.0,0.65175121],[109640.0,2.53926375]],[[109690.0,0.90624941],[109700.0,0.64137748],[109710.0,2.25972396],[109720.0,0.29178922],[109730.0,0.59498868]]]
["bitfinex","BTCUSD",1759036905672,[[109680.0,0.05214687],[109670.0,0.02126652],[109660.0,0.76963156],[109650.0,0.89689468],[109640.0,0.61506361]],[[109690.0,7.69114822],[109700.0,0.20234537],[109710.0,0.65389396],[109720.0,0.26435236],[109730.0,0.59494868]]]
["bitfinex","BTCUSD",1759036956376,[[109680.0,0.05415687],[109670.0,0.00303],[109660.0,0.87468473],[109650.0,0.80185468],[109640.0,0.61506361]],[[109690.0,7.44020211],[109700.0,0.19146073],[109710.0,0.65389396],[109720.0,0.26435236],[109730.0,0.59494868]]]
["bitfinex","BTCUSD",1759036990976,[[109680.0,0.05727687],[109670.0,0.45000538],[109660.0,1.2297696],[109650.0,0.74687984],[109640.0,1.66506964]],[[109690.0,7.44760767],[109700.0,0.66890636],[109710.0,1.88142985],[109720.0,0.26435236],[109730.0,0.59494868]]]
["bitfinex","BTCUSD",1759037050341,[[109680.0,0.05214687],[109670.0,0.28771],[109660.0,0.39950507],[109650.0,0.80181092],[109640.0,0.61504173]],[[109690.0,7.3125308],[109700.0,0.19146073],[109710.0,0.65389396],[109720.0,0.26435236],[109730.0,0.59494868]]]
["bitfinex","BTCUSD",1759037109614,[[109680.0,0.05714687],[109670.0,1.18416754],[109660.0,0.83967567],[109650.0,1.55178608],[109640.0,0.3150535]],[[109690.0,7.30401492],[109700.0,0.67923239],[109710.0,1.97640502],[109720.0,0.26435236],[109730.0,0.59494868]]]
["bitfinex","BTCUSD",1759037180533,[[109680.0,0.05710687],[109670.0,0.8840243],[109660.0,0.88116483],[109650.0,0.20183477],[109640.0,0.3150535]],[[109690.0,6.33090722],[109700.0,0.50178052],[109710.0,0.95386611],[109720.0,0.26435236],[109730.0,0.59494868]]]
["bitfinex","BTCUSD",1759037215344,[[109680.0,0.05719687],[109670.0,0.28408],[109660.0,0.55104078],[109650.0,1.88176742],[109640.0,0.3150535]],[[109690.0,5.83395343],[109700.0,1.14342497],[109710.0,1.07638991],[109720.0,1.61416096],[109730.0,0.59494868]]]
["bitfinex","BTCUSD",1759037288238,[[109690.0,0.05364736],[109680.0,0.88672582],[109670.0,0.28652316],[109660.0,1.54130938],[109650.0,0.23198667]],[[109700.0,5.97998867],[109710.0,0.79118953],[109720.0,0.61376155],[109730.0,2.191426],[109770.0,2.70327277]]]
["bitfinex","BTCUSD",1759037361431,[[109690.0,1.24001112],[109680.0,0.89668378],[109670.0,1.73910179],[109660.0,0.19150078],[109650.0,1.12625477]],[[109700.0,4.95430271],[109710.0,0.73351688],[109720.0,0.98123315],[109730.0,2.77803985],[109740.0,1.60479368]]]
["bitfinex","BTCUSD",1759037437083,[[109700.0,0.05194445],[109690.0,0.00315],[109680.0,1.1477579],[109670.0,0.6894401],[109660.0,0.19150078]],[[109710.0,5.37597365],[109720.0,0.49124522],[109730.0,2.21886046],[109740.0,0.59528304],[109750.0,0.20571105]]]
["bitfinex","BTCUSD",1759037463613,[[109700.0,0.00825784],[109690.0,0.03054789],[109680.0,0.44983706],[109670.0,0.81744505],[109660.0,0.78481722]],[[109710.0,6.74946725],[109720.0,1.67768534],[109730.0,2.21754962],[109740.0,0.65880572],[109750.0,0.21250027]]]
["bitfinex","BTCUSD",1759037489182,[[109700.0,0.01320784],[109690.0,0.02743789],[109680.0,0.89967412],[109670.0,0.81744505],[109660.0,1.91985158]],[[109710.0,5.10197016],[109720.0,0.23313416],[109730.0,2.191426],[109740.0,0.25528304],[109750.0,0.26198657]]]
["bitfinex","BTCUSD",1759037529932,[[109700.0,0.03569417],[109690.0,0.00313],[109680.0,0.88739664],[109670.0,0.41210457],[109660.0,0.1915004]],[[109710.0,5.61824288],[109720.0,0.53300957],[109730.0,2.286426],[109740.0,0.18232695],[109750.0,0.59262027]]]
["bitfinex","BTCUSD",1759037571057,[[109700.0,0.00825784],[109690.0,0.03047726],[109670.0,0.55306755],[109660.0,0.58879956],[109650.0,0.65179433]],[[109710.0,5.05105499],[109720.0,0.30069627],[109730.0,2.191426],[109740.0,0.61193325],[109750.0,0.21250027]]]
["bitfinex","BTCUSD",1759037633754,[[109700.0,0.01338784],[109680.0,0.02743754],[109670.0,0.70306675],[109660.0,0.69091256],[109650.0,0.2018351]],[[109710.0,5.81743098],[109720.0,0.20569627],[109730.0,2.571586],[109740.0,0.28181325],[109750.0,0.21250027]]]
["bitfinex","BTCUSD",1759037724847,[[109690.0,0.02901],[109670.0,0.10039827],[109650.0,0.72488939],[109640.0,0.63042999],[106580.0,0.05949522]],[[109700.0,6.98514047],[109710.0,0.765586],[109720.0,0.57159627],[109730.0,2.71985232],[109740.0,0.56252695]]]
["bitfinex","BTCUSD",1759037800998,[[109690.0,0.00977544],[109680.0,0.03050311],[109660.0,0.37298229],[109650.0,0.5748442],[109640.0,0.5668567]],[[109700.0,5.05916764],[109710.0,0.60927764],[109720.0,0.57159627],[109730.0,2.71984162],[109740.0,0.56252695]]]
["bitfinex","BTCUSD",1759037860876,[[109690.0,0.01495544],[109670.0,0.02744311],[109660.0,0.52308915],[109650.0,0.72495106],[109640.0,0.65796431]],[[109700.0,6.80730942],[109710.0,0.2651734],[109720.0,0.21752112],[109730.0,2.6703779],[109740.0,0.18232695]]]
["bitfinex","BTCUSD",1759037877403,[[109690.0,0.01495544],[109680.0,0.02744364],[109660.0,0.38281725],[109650.0,0.57486596],[109640.0,0.50787921]],[[109700.0,5.21321413],[109710.0,0.6454134],[109720.0,0.21752112],[109730.0,2.6703779],[109740.0,0.56256695]]]
["bitfinex","BTCUSD",1759037989632,[[109690.0,0.04232793],[109660.0,0.98288703],[109650.0,0.72487687],[109640.0,1.79730255],[109620.0,1.18918418]],[[109700.0,5.39323561],[109710.0,1.99969362],[109720.0,0.24085999],[109730.0,2.6703779],[109740.0,0.56256695]]]
["bitfinex","BTCUSD",1759038028106,[[109690.0,0.03721793],[109680.0,0.00323],[109670.0,0.3000224],[109660.0,0.37297849],[109650.0,0.5748404]],[[109700.0,4.77030372],[109710.0,0.64951701],[109720.0,0.24085999],[109730.0,2.6703779],[109740.0,0.56256695]]]
["bitfinex","BTCUSD",1759038095962,[[109690.0,0.01489544],[109680.0,0.02744384],[109660.0,0.07295609],[109650.0,1.17499436],[109640.0,0.55375868]],[[109700.0,6.41228168],[109710.0,0.64564727],[109720.0,0.21752112],[109730.0,2.6703779],[109740.0,0.56256695]]]
["bitfinex","BTCUSD",1759038145026,[[109670.0,0.05813547],[109650.0,0.010318],[109640.0,0.66824857],[109630.0,0.47217907],[109620.0,0.61480399]],[[109680.0,4.09511858],[109690.0,0.54977749],[109700.0,0.26591359],[109710.0,0.60862946],[109720.0,0.26435236]]]
["bitfinex","BTCUSD",1759038183677,[[109670.0,0.02537],[109660.0,0.04029058],[109650.0,0.010318],[109640.0,0.0735186],[109630.0,1.17023882]],[[109680.0,5.97812301],[109690.0,0.54977815],[109700.0,0.64615359],[109710.0,0.25854136],[109720.0,0.26435236]]]
["bitfinex","BTCUSD",1759038275964,[[109670.0,0.05811866],[109660.0,0.0098132],[109650.0,0.010318],[109640.0,0.63812058],[109630.0,0.49695587]],[[109680.0,3.65672408],[109690.0,0.57254815],[109700.0,0.57171117],[109710.0,0.25854136],[109720.0,0.2879251]]]
["bitfinex","BTCUSD",1759038375383,[[109670.0,0.05489866],[109660.0,0.00315],[109650.0,0.010318],[109640.0,0.3380186],[109630.0,0.31458504]],[[109680.0,3.48037172],[109690.0,0.57254887],[109700.0,0.57171117],[109710.0,0.25854136],[109720.0,0.2879251]]]
["bitfinex","BTCUSD",1759038424598,[[109670.0,0.05784866],[109650.0,0.02855785],[109640.0,0.0735186],[109630.0,0.72004561],[109620.0,0.90080331]],[[109680.0,5.27149725],[109690.0,0.57254887],[109700.0,0.59528391],[109710.0,0.28483292],[109720.0,1.09343236]]]
["bitfinex","BTCUSD",1759038541367,[[109670.0,0.02545181],[109660.0,0.04024143],[109650.0,0.010318],[109640.0,0.0735186],[109630.0,0.005301]],[[109680.0,3.40452477],[109690.0,0.20510202],[109700.0,0.59528391],[109710.0,0.25882146],[109720.0,1.09343236]]]
["bitfinex","BTCUSD",1759038588583,[[109670.0,0.02741181],[109660.0,0.04047974],[109650.0,0.010318],[109640.0,0.09176011],[109630.0,0.437441]],[[109680.0,5.00549298],[109690.0,0.20510202],[109700.0,0.59528391],[109710.0,0.25882146],[109720.0,0.71315236]]]
["bitfinex","BTCUSD",1759038687906,[[109670.0,0.05485836],[109660.0,0.00321],[109650.0,0.010318],[109640.0,0.0735186],[109630.0,1.08108428]],[[109680.0,5.02481447],[109690.0,0.20510202],[109700.0,0.59528391],[109710.0,0.25882145],[109720.0,0.71315236]]]
["bitfinex","BTCUSD",1759038709974,[[109670.0,0.05289836],[109660.0,0.00321],[109650.0,0.010318],[109640.0,0.0735186],[109630.0,0.87633138]],[[109680.0,4.61501453],[109690.0,0.20510202],[109700.0,0.59528391],[109710.0,0.25882145],[109720.0,0.71315236]]]
["bitfinex","BTCUSD",1759038827693,[[109670.0,0.05289836],[109660.0,0.01302316],[109650.0,0.010318],[109640.0,0.0735186],[109630.0,0.437361]],[[109680.0,3.86980799],[109690.0,0.23254857],[109700.0,0.57171117],[109710.0,0.28238095],[109720.0,0.71315236]]]
["bitfinex","BTCUSD",1759038895394,[[109670.0,0.05289836],[109660.0,0.01299316],[109650.0,0.010318],[109640.0,0.0735186],[109630.0,0.434081]],[[109680.0,2.58395481],[109690.0,0.20510202],[109700.0,0.57171117],[109710.0,0.28238095],[109720.0,0.75901318]]]
["bitfinex","BTCUSD",1759039029613,[[109670.0,0.02746181],[109660.0,0.00318],[109650.0,0.03776455],[109640.0,0.0735186],[109630.0,0.02354418]],[[109680.0,2.17051495],[109690.0,0.20510202],[109700.0,0.29128222],[109710.0,0.2325299],[109720.0,0.75901318]]]
["bitfinex","BTCUSD",1759039266831,[[109670.0,0.02545181],[109660.0,0.03053668],[109650.0,0.010318],[109640.0,0.0735186],[109630.0,0.269801]],[[109680.0,9.300931],[109690.0,0.20510202],[109700.0,0.57171117],[109710.0,0.2325299],[109720.0,0.75901318]]]
["bitfinex","BTCUSD",1759039355564,[[109670.0,0.02545181],[109660.0,0.02744668],[109650.0,0.013518],[109640.0,0.0735186],[109630.0,0.269801]],[[109680.0,8.73096843],[109690.0,0.23057057],[109700.0,0.6052113],[109710.0,0.2325299],[109720.0,0.80054488]]]
["bitfinex","BTCUSD",1759039469932,[[109670.0,0.05707836],[109660.0,0.00981307],[109650.0,0.02855785],[109640.0,0.0735186],[109630.0,0.01442259]],[[109680.0,10.01074517],[109690.0,0.257106],[109700.0,0.63449682],[109710.0,0.22156561],[109720.0,0.80054488]]]
["bitfinex","BTCUSD",1759039526469,[[109670.0,0.05690836],[109660.0,0.00981307],[109650.0,0.02855785],[109640.0,0.0735186],[109630.0,1.36024347]],[[109680.0,10.53810898],[109690.0,0.25801712],[109700.0,0.25421682],[109710.0,0.62838104],[109720.0,0.75468406]]]
["bitfinex","BTCUSD",1759039545498,[[109670.0,0.06690836],[109660.0,0.02805126],[109650.0,1.25545489],[109640.0,0.74249001],[109630.0,0.98721861]],[[109680.0,1.36492485],[109690.0,0.59073645],[109700.0,1.40046588],[109710.0,0.19141371],[109720.0,0.33332406]]]
["bitfinex","BTCUSD",1759039605646,[[109670.0,0.06713836],[109660.0,0.01823819],[109650.0,1.37538848],[109640.0,0.8623836],[109630.0,0.62705375]],[[109680.0,1.60484751],[109690.0,0.23057159],[109700.0,0.80002975],[109710.0,0.19141371],[109720.0,0.30588406]]]
["bitfinex","BTCUSD",1759039665762,[[109670.0,0.08522488],[109660.0,0.73108176],[109650.0,1.01696043],[109640.0,0.84237035],[109630.0,1.38135895]],[[109680.0,1.02494055],[109690.0,1.12837415],[109700.0,1.7401069],[109710.0,0.21885145],[109720.0,0.30588406]]]
["bitfinex","BTCUSD",1759039721427,[[109670.0,0.07369273],[109660.0,0.55139],[109650.0,0.77690685],[109640.0,0.96236197],[109630.0,1.02131375]],[[109680.0,0.78480673],[109690.0,0.23057078],[109700.0,1.14000812],[109710.0,0.19141371],[109720.0,0.81335862]]]
["bitfinex","BTCUSD",1759039795585,[[109680.0,0.05617955],[109670.0,0.01300437],[109660.0,0.52037909],[109650.0,1.01687107],[109640.0,0.48232515]],[[109690.0,1.55002152],[109700.0,1.3551406],[109710.0,0.28645371],[109720.0,0.33258541],[109740.0,0.3128779]]]
["bitfinex","BTCUSD",1759039920909,[[109680.0,0.02874181],[109670.0,0.03044824],[109660.0,0.2645],[109650.0,0.52795533],[109640.0,1.11526854]],[[109690.0,10.67182928],[109700.0,0.3427413],[109710.0,0.19141371],[109720.0,0.36187098],[109730.0,2.62114928]]]
["bitfinex","BTCUSD",1759039968426,[[109680.0,0.05618005],[109670.0,0.00301],[109650.0,0.17283792],[109640.0,0.87533469],[109630.0,0.67322375]],[[109690.0,9.09895725],[109700.0,0.86461344],[109710.0,0.19141371],[109720.0,0.36187098],[109730.0,2.62118928]]]
["bitfinex","BTCUSD",1759040053364,[[109680.0,0.05830095],[109670.0,0.01307524],[109650.0,0.442578],[109640.0,1.06539883],[109630.0,0.93715135]],[[109690.0,10.03967408],[109700.0,0.3427413],[109710.0,0.19141371],[109720.0,0.28891489],[109730.0,2.62118928]]]
["bitfinex","BTCUSD",1759040113241,[[109680.0,0.02374181],[109670.0,0.00982524],[109660.0,0.03060211],[109650.0,0.010318],[109640.0,0.4702586]],[[109690.0,8.7477527],[109700.0,0.2477013],[109710.0,0.19141371],[109720.0,0.68608406],[109730.0,2.78978928]]]
["bitfinex","BTCUSD",1759040220758,[[109680.0,0.02578181],[109670.0,0.00303],[109660.0,0.02744235],[109650.0,0.010318],[109640.0,0.3380186]],[[109690.0,9.37729673],[109700.0,0.72790744],[109710.0,0.60093928],[109720.0,0.3303603],[109730.0,2.78978928]]]
["bitfinex","BTCUSD",1759040254923,[[109680.0,0.02881181],[109670.0,0.02744236],[109650.0,0.010318],[109640.0,0.81822474],[109630.0,0.36728614]],[[109690.0,8.99536327],[109700.0,0.72790744],[109710.0,0.60093928],[109720.0,0.3303603],[109730.0,2.78978928]]]
["bitfinex","BTCUSD",1759040306676,[[109680.0,0.02374181],[109670.0,0.03054301],[109650.0,0.3704477],[109640.0,0.6981483],[109630.0,0.55478419]],[[109690.0,10.38356276],[109700.0,0.2477013],[109710.0,0.57165371],[109720.0,0.32832061],[109730.0,2.73978928]]]
["bitfinex","BTCUSD",1759040347478,[[109680.0,0.04118482],[109670.0,0.00309],[109650.0,0.490484],[109640.0,0.8181846],[109630.0,0.42104585]],[[109690.0,8.98971524],[109700.0,0.75531031],[109710.0,0.57165371],[109720.0,0.32832061],[109730.0,2.81663438]]]
["bitfinex","BTCUSD",1759040431052,[[109680.0,0.01893181],[109670.0,0.02744342],[109650.0,0.73056486],[109640.0,0.69814203],[109630.0,1.45005623]],[[109690.0,8.91110663],[109700.0,1.32807159],[109710.0,1.04729881],[109720.0,0.35847251],[109730.0,2.34098928]]]
["bitfinex","BTCUSD",1759040482771,[[109680.0,0.04625121],[109650.0,0.94274711],[109640.0,0.8451918],[109630.0,0.57705404],[108120.0,0.01899738]],[[109690.0,8.38291432],[109700.0,0.82287859],[109710.0,0.21885311],[109720.0,0.71306526],[109730.0,2.67047093]]]
["bitfinex","BTCUSD",1759040532642,[[109680.0,0.04331121],[109670.0,0.00319],[109650.0,0.0404699],[109640.0,1.49367529],[109630.0,0.93709443]],[[109690.0,10.06310706],[109700.0,0.3701807],[109710.0,0.21385026],[109720.0,0.61312797],[109730.0,2.26783438]]]
["bitfinex","BTCUSD",1759040590420,[[109680.0,0.01374181],[109660.0,0.03037206],[109650.0,0.010318],[109640.0,0.3380186],[109630.0,0.64316909]],[[109690.0,8.34443674],[109700.0,0.82281749],[109710.0,0.21385026],[109720.0,0.63997304],[109730.0,2.34098928]]]
["bitfinex","BTCUSD",1759040631764,[[109680.0,0.01374181],[109670.0,0.00307],[109650.0,0.03776216],[109640.0,0.43369297],[109630.0,0.70305955]],[[109690.0,9.45087643],[109700.0,0.2477013],[109710.0,0.59409026],[109720.0,0.78872494],[109730.0,2.29098928]]]
["bitfinex","BTCUSD",1759040727352,[[109680.0,0.01374181],[109670.0,0.00305],[109660.0,0.02744459],[109650.0,0.49044558],[109640.0,0.55364618]],[[109690.0,7.88616762],[109700.0,0.72782888],[109710.0,0.59409026],[109720.0,0.78872494],[109730.0,2.29098928]]]
["bitfinex","BTCUSD",1759040740675,[[109680.0,0.01374181],[109670.0,0.00305],[109660.0,0.72018636],[109650.0,0.39785577],[109640.0,1.15379814]],[[109690.0,7.99388602],[109700.0,1.35041653],[109710.0,0.57165371],[109720.0,0.78872494],[109730.0,2.29098928]]]
["bitfinex","BTCUSD",1759040770809,[[109650.0,0.04633242],[109640.0,0.00378251],[109630.0,0.44739418],[109620.0,0.79278927],[109610.0,0.39044508]],[[109660.0,8.05282213],[109670.0,1.28594934],[109680.0,0.28650608],[109690.0,0.26806271],[109700.0,0.2249313]]]
["bitfinex","BTCUSD",1759040829516,[[109630.0,0.01030752],[109620.0,0.0002],[109610.0,0.0002],[109600.0,0.1021065],[109590.0,0.90002539]],[[109640.0,8.05278794],[109650.0,0.20589456],[109660.0,0.88258833],[109670.0,0.19149806],[109680.0,0.60193798]]]
["bitfinex","BTCUSD",1759040886120,[[109620.0,0.01224654],[109610.0,0.02715],[109600.0,0.001696],[109590.0,0.07315609],[109580.0,0.88793902]],[[109630.0,9.1778113],[109640.0,0.23275626],[109650.0,0.19151846],[109660.0,0.69080436],[109670.0,0.64029806]]]
["bitfinex","BTCUSD",1759040966285,[[109600.0,0.001696],[109590.0,0.02505],[109580.0,0.00849],[109570.0,0.03548],[109560.0,0.07335609]],[[109610.0,8.37759964],[109620.0,0.38059392],[109630.0,0.1915534],[109640.0,0.22168782],[109650.0,0.57199846]]]
["bitfinex","BTCUSD",1759041002941,[[109590.0,0.00829],[109580.0,0.03025],[109570.0,0.03548],[109560.0,0.07335609],[109550.0,0.33918015]],[[109600.0,8.62146904],[109610.0,0.20939476],[109620.0,0.19157087],[109630.0,0.1915534],[109640.0,0.74344391]]]
["bitfinex","BTCUSD",1759041058152,[[109580.0,0.01047],[109570.0,0.05929],[109560.0,0.01865483],[109550.0,0.56454747],[109540.0,0.19190854]],[[109590.0,6.70421154],[109600.0,0.14060915],[109610.0,0.19167294],[109620.0,1.04716227],[109630.0,0.1915534]]]
["bitfinex","BTCUSD",1759041108023,[[109580.0,0.0054],[109570.0,0.0386],[109560.0,0.0004],[109550.0,0.10835609],[109540.0,0.0002]],[[109590.0,8.69796413],[109600.0,0.07233422],[109610.0,0.57223294],[109620.0,0.69453155],[109630.0,0.1915534]]]
["bitfinex","BTCUSD",1759041127673,[[109570.0,0.01224],[109560.0,0.58777662],[109550.0,0.25455487],[109540.0,0.69348987],[109530.0,0.26965295]],[[109580.0,1.3092299],[109590.0,0.83047059],[109600.0,1.1370498],[109610.0,0.28679294],[109620.0,0.19453087]]]
["bitfinex","BTCUSD",1759041185446,[[109560.0,0.87030594],[109550.0,0.24092246],[109540.0,0.76365397],[109530.0,0.65013295],[109520.0,1.25429002]],[[109570.0,0.53760315],[109580.0,1.02142147],[109590.0,0.49242069],[109600.0,0.53548923],[109610.0,0.28670835]]]
["bitfinex","BTCUSD",1759041232205,[[109560.0,0.89618594],[109550.0,0.59091623],[109540.0,0.64345174],[109530.0,1.02573125],[109520.0,1.70913533]],[[109570.0,0.75089012],[109580.0,0.92881256],[109590.0,1.56004463],[109600.0,0.05461323],[109610.0,0.28670835]]]
["bitfinex","BTCUSD",1759041292747,[[109560.0,0.80375632],[109550.0,0.8305348],[109540.0,0.76363773],[109530.0,1.10841422],[109520.0,0.66367378]],[[109570.0,0.02746258],[109580.0,0.70479645],[109590.0,0.49186034],[109600.0,0.53547299],[109610.0,0.62670835]]]
["bitfinex","BTCUSD",1759041385080,[[109560.0,1.96313913],[109550.0,1.89852747],[109540.0,0.18277797],[109530.0,0.70017295],[109520.0,0.18281402]],[[109570.0,0.63449962],[109580.0,0.03820648],[109590.0,0.39126948],[109600.0,0.71528036],[109610.0,0.89226002]]]
["bitfinex","BTCUSD",1759041451407,[[109600.0,0.79701365],[109590.0,0.75828292],[109580.0,0.79979898],[109570.0,0.57205829],[109560.0,1.18963639]],[[109610.0,1.01770871],[109620.0,0.71296832],[109630.0,0.83135858],[109640.0,0.66322821],[109650.0,0.27755907]]]
["bitfinex","BTCUSD",1759041500558,[[109630.0,1.14031454],[109620.0,0.97313816],[109610.0,1.06926857],[109600.0,1.30103215],[109590.0,0.71819332]],[[109640.0,0.0001274],[109650.0,0.01493],[109660.0,0.40754125],[109670.0,1.60374733],[109680.0,0.46806654]]]
["bitfinex","BTCUSD",1759041542537,[[109650.0,0.23653044],[109640.0,1.1980665],[109630.0,0.1915534],[109620.0,1.10193108],[109610.0,0.73628341]],[[109660.0,0.70093628],[109670.0,0.5475904],[109680.0,0.66296117],[109690.0,0.2193708],[109700.0,0.76943039]]]
["bitfinex","BTCUSD",1759041592183,[[109650.0,0.72379714],[109640.0,0.7125498],[109630.0,0.5717534],[109620.0,1.16599108],[109610.0,0.36118224]],[[109670.0,1.02595164],[109680.0,0.66465117],[109690.0,0.5044908],[109700.0,0.76943039],[109730.0,2.66253773]]]
["bitfinex","BTCUSD",1759041646804,[[109690.0,1.14104644],[109680.0,0.92221233],[109670.0,1.39463066],[109660.0,0.63580099],[109650.0,0.64459455]],[[109700.0,0.03691169],[109710.0,0.03836058],[109720.0,0.60086187],[109730.0,2.24663737],[109740.0,0.24029139]]]
["bitfinex","BTCUSD",1759041656398,[[109690.0,0.42791908],[109680.0,0.54241233],[109670.0,1.04584721],[109660.0,1.27169203],[109650.0,0.26447455]],[[109700.0,0.04031307],[109710.0,0.94078708],[109720.0,0.96081984],[109730.0,3.32682831],[109740.0,0.52569139]]]
["bitfinex","BTCUSD",1759041679612,[[109720.0,0.61813407],[109710.0,0.81730746],[109700.0,1.07849286],[109690.0,0.31440471],[109680.0,1.22031983]],[[109730.0,1.96356689],[109740.0,0.71993337],[109750.0,0.5974292],[109760.0,0.76344399],[109790.0,2.76144796]]]
["bitfinex","BTCUSD",1759041714577,[[109670.0,0.4570319],[109660.0,0.23238072],[109650.0,0.64446888],[109640.0,0.25980497],[109630.0,0.2644303]],[[109680.0,1.17919443],[109690.0,0.21613231],[109700.0,0.71280742],[109710.0,0.18231267],[109720.0,0.53142301]]]
["bitfinex","BTCUSD",1759041761999,[[109680.0,1.35942737],[109670.0,0.59220612],[109660.0,1.65110236],[109650.0,0.34189939],[109640.0,0.21944916]],[[109690.0,0.22015647],[109700.0,0.57594241],[109710.0,0.58388514],[109720.0,1.18554386],[109730.0,2.90583431]]]
["bitfinex","BTCUSD",1759041849962,[[109710.0,0.21096878],[109700.0,1.34345112],[109690.0,0.86574773],[109680.0,1.65140853],[109670.0,0.31443962]],[[109720.0,0.5932253],[109730.0,2.12367414],[109740.0,1.32409326],[109750.0,1.33682425],[109770.0,0.56276154]]]
["bitfinex","BTCUSD",1759041901827,[[109710.0,0.3446756],[109700.0,1.29156483],[109690.0,0.60124773],[109680.0,0.93173031],[109670.0,1.83813695]],[[109720.0,0.93945081],[109730.0,2.45311828],[109740.0,1.65973148],[109750.0,0.35242692],[109760.0,0.25638265]]]
["bitfinex","BTCUSD",1759041988199,[[109710.0,0.02651],[109700.0,0.00309],[109690.0,1.04330323],[109680.0,0.58190074],[109670.0,1.05429726]],[[109720.0,6.92962696],[109730.0,2.84332795],[109740.0,0.33533415],[109750.0,0.59742692],[109760.0,0.30638265]]]
["bitfinex","BTCUSD",1759042026057,[[109710.0,0.02453],[109700.0,0.00309],[109690.0,1.00675528],[109680.0,0.74993466],[109670.0,1.39389127]],[[109720.0,6.56879009],[109730.0,2.12369267],[109740.0,1.41478707],[109750.0,0.67323923],[109760.0,0.66270868]]]
["bitfinex","BTCUSD",1759042059030,[[109710.0,0.02664],[109700.0,0.00296],[109690.0,0.79421938],[109680.0,0.86990558],[109670.0,0.31443835]],[[109720.0,6.64230962],[109730.0,1.76387503],[109740.0,0.81512271],[109750.0,0.67323923],[109760.0,0.66270868]]]
["bitfinex","BTCUSD",1759042147341,[[109710.0,1e-08],[109700.0,0.10849],[109680.0,0.00046512],[109670.0,0.54321609],[109660.0,0.78646948]],[[109720.0,5.98155606],[109730.0,1.79211503],[109740.0,0.292262],[109750.0,1.11649882],[109760.0,0.35638265]]]
["bitfinex","BTCUSD",1759042177524,[[109680.0,0.00555512],[109670.0,0.02431],[109660.0,0.47993805],[109650.0,0.41879379],[109640.0,0.99352126]],[[109690.0,5.45728486],[109700.0,0.66225345],[109710.0,0.53447371],[109720.0,0.70807573],[109730.0,2.21937693]]]
["bitfinex","BTCUSD",1759042222683,[[109680.0,0.02502512],[109660.0,0.00315],[109650.0,0.51573531],[109640.0,0.75029288],[109630.0,1.054661]],[[109690.0,7.32861479],[109700.0,0.1823154],[109710.0,0.65267363],[109720.0,0.25384561],[109730.0,2.59953693]]]
["bitfinex","BTCUSD",1759042275714,[[109680.0,1.85923207],[109670.0,0.18236283],[109660.0,0.75140767],[109650.0,0.64463261],[109640.0,0.97583536]],[[109690.0,0.18233202],[109700.0,0.19311434],[109710.0,0.68547274],[109720.0,0.99720495],[109730.0,2.20289765]]]
["bitfinex","BTCUSD",1759042350407,[[109680.0,0.3374501],[109670.0,1.26172515],[109660.0,0.58158154],[109650.0,1.05448256],[109640.0,1.66132521]],[[109690.0,5.54266627],[109700.0,0.53979406],[109710.0,0.86465864],[109720.0,1.30792753],[109730.0,2.17542503]]]
["bitfinex","BTCUSD",1759042423486,[[109680.0,0.49833875],[109670.0,0.67136089],[109660.0,0.75152942],[109650.0,0.26447261],[109640.0,1.50571319]],[[109690.0,0.18233202],[109700.0,0.65696128],[109710.0,0.50521869],[109720.0,0.70801551],[109730.0,2.17542503]]]
["bitfinex","BTCUSD",1759042511554,[[109680.0,0.87853642],[109670.0,0.19148306],[109660.0,1.37146009],[109650.0,0.62433686],[109640.0,2.10542811]],[[109690.0,0.85603753],[109700.0,0.50895099],[109710.0,1.29925144],[109720.0,0.51369768],[109730.0,2.17542503]]]
["bitfinex","BTCUSD",1759042578016,[[109680.0,0.87642041],[109670.0,0.67135295],[109660.0,1.13160148],[109650.0,0.26447261],[109640.0,1.50570525]],[[109690.0,0.47986989],[109700.0,0.61465473],[109710.0,0.50445869],[109720.0,0.70800757],[109730.0,2.17542503]]]
["bitfinex","BTCUSD",1759042732372,[[109680.0,0.69623177],[109670.0,0.54226706],[109660.0,1.0116347],[109650.0,0.62437572],[109640.0,2.10554469]],[[109690.0,0.54223513],[109700.0,0.50898989],[109710.0,0.8629518],[109720.0,1.30784701],[109730.0,2.17542503]]]
["bitfinex","BTCUSD",1759042770210,[[109680.0,1.3582793],[109670.0,0.18236395],[109660.0,1.13152047],[109650.0,0.26447261],[109640.0,1.50562424]],[[109690.0,0.19663392],[109700.0,0.61457372],[109710.0,0.21884869],[109720.0,0.99208656],[109730.0,2.17542503]]]
["bitfinex","BTCUSD",1759042824751,[[109690.0,0.34022265],[109680.0,1.26550494],[109670.0,0.55132441],[109660.0,1.73125819],[109650.0,0.26447261]],[[109700.0,4.57832447],[109710.0,0.20604371],[109720.0,0.5396103],[109730.0,2.17542503],[109740.0,0.24033415]]]
["bitfinex","BTCUSD",1759042896981,[[109690.0,0.44022265],[109680.0,0.9275184],[109670.0,0.2644383],[109660.0,1.13147923],[109650.0,0.70877261]],[[109700.0,4.1636954],[109710.0,0.68579135],[109720.0,1.01923794],[109730.0,2.08042503],[109740.0,0.81508179]]]
["bitfinex","BTCUSD",1759043017916,[[109690.0,0.41275],[109680.0,0.92751285],[109670.0,0.19148221],[109660.0,1.14213438],[109650.0,0.70877261]],[[109700.0,0.1823154],[109710.0,0.6663444],[109720.0,1.01919239],[109730.0,2.08042503],[109740.0,0.81507624]]]
["bitfinex","BTCUSD",1759043077259,[[109690.0,0.02475],[109680.0,0.004124],[109670.0,0.0706],[109660.0,0.12247754],[109650.0,0.80209509]],[[109700.0,5.48327018],[109710.0,1.26663093],[109720.0,0.32317768],[109730.0,1.76506558],[109740.0,0.676841]]]
["bitfinex","BTCUSD",1759043111992,[[109690.0,1e-08],[109680.0,0.004164],[109660.0,0.12456],[109650.0,1.08491545],[109640.0,0.77944219]],[[109700.0,6.56331298],[109710.0,0.18660231],[109720.0,0.39937263],[109730.0,1.76506558],[109740.0,1.09944605]]]
["bitfinex","BTCUSD",1759043185032,[[109680.0,0.003074],[109670.0,0.02713],[109660.0,0.02744028],[109650.0,0.9666602],[109640.0,0.51931676]],[[109690.0,5.0228719],[109700.0,1.00395951],[109710.0,0.26701231],[109720.0,0.25223741],[109730.0,2.12062503]]]
["bitfinex","BTCUSD",1759043219425,[[109650.0,0.00603],[109640.0,0.01563],[109630.0,0.47932222],[109620.0,0.9845809],[109610.0,1.03534691]],[[109660.0,5.27757039],[109670.0,1.26415662],[109680.0,0.28655256],[109690.0,0.24236029],[109700.0,0.22158307]]]
["bitfinex","BTCUSD",1759043321008,[[109650.0,0.02875],[109640.0,0.03044683],[109630.0,0.45183609],[109620.0,1.17645897],[109610.0,1.03554054]],[[109660.0,4.52785996],[109670.0,1.28958751],[109680.0,0.28655256],[109690.0,0.55608917],[109700.0,0.62813419]]]
["bitfinex","BTCUSD",1759043345589,[[109650.0,1e-08],[109640.0,0.00316],[109630.0,0.10040492],[109620.0,0.16832],[109610.0,1.08839615]],[[109660.0,6.02052045],[109670.0,0.27740527],[109680.0,0.21778368],[109690.0,0.19144862],[109700.0,1.05066307]]]
["bitfinex","BTCUSD",1759043368783,[[109650.0,1e-08],[109640.0,0.03047537],[109620.0,0.88422816],[109610.0,0.91978685],[109590.0,0.23538988]],[[109660.0,4.88509077],[109670.0,1.29039288],[109680.0,0.28655256],[109690.0,0.21608917],[109700.0,0.67038307]]]
["bitfinex","BTCUSD",1759043434849,[[109650.0,0.00535001],[109630.0,1.19978462],[109620.0,0.81624082],[109610.0,1.75588325],[109600.0,0.2419589]],[[109660.0,4.31106086],[109670.0,0.5934408],[109680.0,1.36706304],[109690.0,0.21608917],[109700.0,1.05066307]]]
["bitfinex","BTCUSD",1759043524528,[[109650.0,0.58694388],[109640.0,0.09811],[109630.0,0.2946572],[109620.0,1.54617491],[109610.0,0.31494087]],[[109660.0,3.74380117],[109670.0,0.2026508],[109680.0,0.95721681],[109690.0,0.65393015],[109700.0,0.19143117]]]
["bitfinex","BTCUSD",1759043646328,[[109650.0,0.59147388],[109640.0,0.75760598],[109630.0,0.2946572],[109620.0,1.54626276],[109610.0,0.26494087]],[[109660.0,2.86930662],[109670.0,0.50123745],[109680.0,0.67166466],[109690.0,0.65393015],[109700.0,0.67158327]]]
["bitfinex","BTCUSD",1759043717021,[[109650.0,0.59131388],[109640.0,0.99760702],[109630.0,0.58177768],[109620.0,2.14634037],[109610.0,0.29570061]],[[109660.0,2.38072318],[109670.0,0.84688737],[109680.0,0.55158913],[109690.0,1.73415986],[109700.0,0.19143117]]]
["bitfinex","BTCUSD",1759043795227,[[109650.0,1.5942737],[109640.0,0.71254357],[109630.0,0.9092453],[109620.0,0.24157066],[109610.0,1.12024061]],[[109660.0,0.01430699],[109670.0,0.06115978],[109680.0,0.19151256],[109690.0,0.83381831],[109700.0,0.79403827]]]
["bitfinex","BTCUSD",1759043825840,[[109670.0,0.70032935],[109660.0,0.66749701],[109650.0,0.55144167],[109640.0,1.96596426],[109630.0,0.2645053]],[[109680.0,0.11831228],[109690.0,0.94047955],[109700.0,0.83535438],[109710.0,1.71421807],[109720.0,0.99376227]]]
["bitfinex","BTCUSD",1759043917178,[[109670.0,1.29735651],[109660.0,0.75734782],[109650.0,0.31447455],[109640.0,1.53265313],[109630.0,0.3145053]],[[109680.0,1.75904361],[109690.0,0.05265611],[109700.0,0.67135709],[109710.0,0.45581231],[109720.0,1.13384214]]]
["bitfinex","BTCUSD",1759043952661,[[109690.0,0.78789531],[109680.0,0.99708417],[109670.0,0.58163048],[109660.0,1.70122427],[109650.0,0.70877455]],[[109700.0,1.81785786],[109710.0,0.54614218],[109720.0,1.17507068],[109730.0,2.93335477],[109760.0,2.35183519]]]
["bitfinex","BTCUSD",1759044001260,[[109710.0,0.82699563],[109700.0,0.27730094],[109690.0,0.72097539],[109680.0,1.52342582],[109670.0,0.31443962]],[[109720.0,0.08963188],[109730.0,1.74561839],[109740.0,0.72899795],[109750.0,0.56854408],[109760.0,1.1708776]]]
["bitfinex","BTCUSD",1759044051553,[[109720.0,0.57636],[109710.0,0.09496],[109700.0,0.22456861],[109690.0,1.49829951],[109680.0,1.66849626]],[[109730.0,3.3024974],[109740.0,0.60910598],[109750.0,1.64874856],[109760.0,0.25635083],[109770.0,0.27766931]]]
["bitfinex","BTCUSD",1759044107288,[[109720.0,0.57144],[109710.0,0.00322],[109700.0,0.15257685],[109690.0,0.79405743],[109680.0,1.48630181]],[[109730.0,2.7508974],[109740.0,1.01312434],[109750.0,0.25747914],[109760.0,1.17100399],[109770.0,0.26145936]]]
["bitfinex","BTCUSD",1759044161931,[[109720.0,1.87555356],[109710.0,0.23229735],[109700.0,1.05104337],[109690.0,0.26440427],[109680.0,0.64038658]],[[109730.0,0.97969685],[109740.0,0.24947118],[109750.0,0.25747914],[109760.0,1.04750355],[109770.0,0.52270931]]]
["bitfinex","BTCUSD",1759044206947,[[109730.0,1.89569558],[109720.0,1.40594074],[109710.0,0.63571118],[109700.0,0.60283559],[109690.0,0.26440427]],[[109740.0,0.24470452],[109750.0,0.19185271],[109760.0,0.56967857],[109770.0,1.1660755],[109780.0,0.65111722]]]
["bitfinex","BTCUSD",1759044232236,[[109730.0,1.30657933],[109720.0,0.75654404],[109710.0,0.75866727],[109700.0,1.08285651],[109690.0,0.65440427]],[[109740.0,0.28860251],[109750.0,0.21341587],[109760.0,0.69852452],[109770.0,0.46654931],[109780.0,0.77085335]]]
["bitfinex","BTCUSD",1759044271054,[[109740.0,1.74772549],[109730.0,0.30464511],[109720.0,1.16499814],[109710.0,0.7131696],[109700.0,0.27363419]],[[109750.0,0.0142949],[109760.0,0.22063253],[109770.0,0.66201163],[109780.0,0.95957335],[109790.0,0.77027468]]]
["bitfinex","BTCUSD",1759044330035,[[109740.0,0.57431],[109730.0,0.53413129],[109720.0,0.63010941],[109710.0,0.64428727],[109700.0,1.0942919]],[[109750.0,1.81344219],[109760.0,0.94853228],[109770.0,0.18270931],[109780.0,0.70011272],[109790.0,0.57494256]]]
["bitfinex","BTCUSD",1759044341219,[[109740.0,1.06136954],[109730.0,0.4467651],[109720.0,1.02987751],[109710.0,0.70866727],[109700.0,0.6499919]],[[109750.0,0.18865183],[109760.0,0.65108686],[109770.0,0.18270931],[109780.0,0.91708697],[109790.0,0.74285865]]]
["bitfinex","BTCUSD",1759044407469,[[109770.0,0.57764],[109760.0,0.1822105],[109750.0,0.82525783],[109740.0,0.68565893],[109730.0,0.64417366]],[[109780.0,1.86478569],[109790.0,0.54699508],[109800.0,0.59091082],[109810.0,0.62650721],[109820.0,0.23239395]]]
["bitfinex","BTCUSD",1759044411902,[[109770.0,0.57764],[109760.0,0.59055263],[109750.0,0.4168224],[109740.0,1.09400106],[109730.0,0.64417366]],[[109780.0,1.66008892],[109790.0,0.54695508],[109800.0,0.59081752],[109810.0,0.62650721],[109820.0,0.64073608]]]
["bitfinex","BTCUSD",1759044450661,[[109770.0,0.0232],[109760.0,0.55194],[109750.0,0.15252512],[109740.0,0.19135893],[109730.0,1.49681579]],[[109780.0,2.14204586],[109790.0,0.21744256],[109800.0,0.59081752],[109810.0,0.62484074],[109820.0,1.45742034]]]
["bitfinex","BTCUSD",1759044514719,[[109770.0,0.02516],[109760.0,0.5791142],[109750.0,0.1251119],[109740.0,0.19135893],[109730.0,1.49699724]],[[109780.0,1.69142403],[109790.0,0.19994256],[109800.0,0.68591897],[109810.0,0.62484074],[109820.0,0.23239395]]]
["bitfinex","BTCUSD",1759044579201,[[109770.0,1e-08],[109750.0,0.00325],[109740.0,0.03777898],[109730.0,0.87100872],[109720.0,0.59983655]],[[109780.0,2.59104352],[109790.0,0.20564256],[109800.0,1.45779758],[109810.0,0.72742049],[109820.0,0.18239395]]]
["bitfinex","BTCUSD",1759044615054,[[109770.0,0.00522001],[109740.0,0.01036],[109730.0,1.04273977],[109720.0,0.19139582],[109660.0,0.0004]],[[109780.0,2.02507541],[109790.0,0.20564256],[109800.0,0.70856097],[109810.0,0.65996049],[109820.0,0.63119395]]]
["bitfinex","BTCUSD",1759044664415,[[109760.0,0.0288],[109730.0,0.33745609],[109720.0,0.58071646],[109710.0,0.29445676],[108190.0,4.439]],[[109770.0,1.53800648],[109780.0,1.32589614],[109790.0,0.23244256],[109800.0,1.50465159],[109810.0,0.60161911]]]
["bitfinex","BTCUSD",1759044754804,[[109760.0,0.02873],[109750.0,0.43597344],[109740.0,0.41766617],[109730.0,0.52883415],[109720.0,0.34159556]],[[109770.0,8.85461826],[109780.0,0.45093691],[109790.0,0.68595629],[109800.0,0.70052722],[109810.0,0.65165911]]]
["bitfinex","BTCUSD",1759044768213,[[109760.0,0.02873],[109750.0,0.43597344],[109740.0,1.14869168],[109730.0,0.26433415],[109720.0,0.28635556]],[[109770.0,8.84035161],[109780.0,0.45093691],[109790.0,0.68595629],[109800.0,0.62141327],[109810.0,0.65161911]]]
["bitfinex","BTCUSD",1759044803058,[[109760.0,1.1600885],[109750.0,0.44673231],[109740.0,0.69466792],[109730.0,0.29448605],[109720.0,1.79632547]],[[109770.0,0.1964928],[109780.0,0.72736532],[109790.0,0.95820913],[109800.0,0.68578536],[109810.0,0.24154721]]]
["bitfinex","BTCUSD",1759044851542,[[109770.0,1.01630785],[109760.0,0.27717574],[109750.0,0.19134392],[109740.0,0.59964283],[109730.0,1.19616415]],[[109780.0,0.44075128],[109790.0,0.48984256],[109800.0,0.61817324],[109810.0,0.62650721],[109820.0,0.28674088]]]
["bitfinex","BTCUSD",1759044974377,[[109780.0,1.01572097],[109770.0,0.30727104],[109760.0,0.19132634],[109750.0,0.64410001],[109740.0,1.09384913]],[[109790.0,0.13354978],[109800.0,0.19158285],[109810.0,0.59973839],[109820.0,0.52239395],[109830.0,0.65440186]]]
["bitfinex","BTCUSD",1759045002356,[[109780.0,0.60744979],[109770.0,0.62054222],[109760.0,0.19132634],[109750.0,1.13840001],[109740.0,0.66921376]],[[109790.0,0.23982855],[109800.0,0.59977403],[109810.0,0.19154721],[109820.0,0.90135395],[109830.0,0.62301102]]]
["bitfinex","BTCUSD",1759045088671,[[109780.0,0.32038979],[109770.0,0.3173519],[109760.0,0.28624457],[109750.0,1.11691805],[109740.0,1.02947599]],[[109790.0,0.91806083],[109800.0,0.50412986],[109810.0,0.31387535],[109820.0,0.52239395],[109830.0,0.59572859]]]
["bitfinex","BTCUSD",1759045120441,[[109780.0,0.02436],[109760.0,0.00308],[109750.0,0.36487287],[109740.0,0.28292],[109730.0,0.79772409]],[[109790.0,9.22296503],[109800.0,0.50412986],[109810.0,0.60058355],[109820.0,0.28239395],[109830.0,0.59572859]]]
["bitfinex","BTCUSD",1759045167089,[[109740.0,0.02940645],[109720.0,0.02742404],[109710.0,0.52082942],[109700.0,0.77564863],[109680.0,0.99271197]],[[109750.0,9.074478],[109760.0,0.72231706],[109770.0,0.24443076],[109780.0,0.97984626],[109790.0,0.21921657]]]
["bitfinex","BTCUSD",1759045230742,[[109740.0,0.02941645],[109720.0,0.70058388],[109710.0,0.29452164],[109700.0,0.57036213],[109690.0,1.0886409]],[[109750.0,8.73226528],[109760.0,0.28632652],[109770.0,0.6530906],[109780.0,0.19131976],[109790.0,0.59921657]]]
["bitfinex","BTCUSD",1759045256923,[[109730.0,0.68232984],[109720.0,0.49370485],[109710.0,0.70831148],[109700.0,0.28632213],[109690.0,1.1386409]],[[109740.0,7.93729384],[109750.0,0.52224688],[109760.0,0.7235999],[109770.0,0.21382658],[109780.0,0.19131976]]]
["bitfinex","BTCUSD",1759045343878,[[109730.0,0.32270187],[109720.0,0.28384],[109710.0,0.22471555],[109700.0,0.28628213],[109690.0,1.1386009]],[[109740.0,8.47728109],[109750.0,0.59203515],[109760.0,0.31370871],[109770.0,0.9930842],[109780.0,0.19131976]]]
["bitfinex","BTCUSD",1759045352486,[[109730.0,0.32270187],[109720.0,0.28694],[109710.0,0.63016532],[109700.0,0.28628213],[109690.0,1.1386009]],[[109740.0,8.47724109],[109750.0,0.59203515],[109760.0,0.21874871],[109770.0,0.96248002],[109780.0,0.19131976]]]
["bitfinex","BTCUSD",1759045475606,[[109750.0,0.07524121],[109740.0,0.49904937],[109730.0,0.85969103],[109720.0,0.28635534],[109710.0,1.10275555]],[[109760.0,9.02560083],[109770.0,0.20631557],[109780.0,0.31369774],[109790.0,0.21921657],[109800.0,1.0843577]]]
["bitfinex","BTCUSD",1759045500220,[[109750.0,0.28944639],[109740.0,0.72522771],[109730.0,0.21879681],[109720.0,0.28635534],[109710.0,1.54705555]],[[109760.0,8.64456353],[109770.0,0.61478138],[109780.0,0.28627976],[109790.0,0.20295242],[109800.0,1.0843577]]]
["bitfinex","BTCUSD",1759045587116,[[109760.0,0.6073119],[109750.0,0.43884445],[109740.0,0.28632033],[109730.0,0.75863492],[109720.0,0.62123534]],[[109770.0,8.49947217],[109780.0,0.94047332],[109790.0,0.29998242],[109800.0,0.6172363],[109810.0,0.22321295]]]
["bitfinex","BTCUSD",1759045647370,[[109760.0,0.293851],[109750.0,0.2834],[109740.0,0.46917609],[109730.0,0.80359432],[109720.0,0.59981233]],[[109770.0,9.33656474],[109780.0,0.6946687],[109790.0,0.23670353],[109800.0,0.63475168],[109810.0,0.57137184]]]
["bitfinex","BTCUSD",1759045712795,[[109760.0,0.028361],[109750.0,0.2645],[109740.0,0.22151319],[109730.0,0.29175177],[109720.0,0.19139534]],[[109770.0,9.09242611],[109780.0,0.28625171],[109790.0,0.23670353],[109800.0,0.66539969],[109810.0,0.57145184]]]
["bitfinex","BTCUSD",1759045800119,[[109770.0,0.6012319],[109760.0,0.41141645],[109750.0,0.286303],[109740.0,0.62707864],[109730.0,1.13847457]],[[109780.0,7.88228238],[109790.0,0.62243616],[109800.0,1.06960014],[109810.0,0.19153184],[109820.0,0.69533669]]]
["bitfinex","BTCUSD",1759045837020,[[109770.0,0.3200919],[109760.0,0.3137629],[109750.0,0.61299175],[109740.0,0.51805004],[109730.0,1.13847457]],[[109780.0,7.69197475],[109790.0,0.54081946],[109800.0,1.00548344],[109810.0,0.19153184],[109820.0,0.28703124]]]
["bitfinex","BTCUSD",1759045880899,[[109770.0,1.48291636],[109760.0,0.60378938],[109750.0,1.15054531],[109740.0,1.28877545],[109730.0,0.26433457]],[[109780.0,0.00640248],[109790.0,0.02285647],[109800.0,0.23464946],[109810.0,0.40259184],[109820.0,0.6447204]]]
["bitfinex","BTCUSD",1759045951769,[[109820.0,0.3183919],[109810.0,0.21265119],[109800.0,0.51770906],[109790.0,0.70853033],[109780.0,0.24129166]],[[109830.0,7.33971508],[109840.0,0.47728691],[109850.0,0.30629184],[109860.0,0.85170516],[109870.0,0.195546]]]
["bitfinex","BTCUSD",1759045951969,[[109820.0,0.6016319],[109810.0,0.21265119],[109800.0,0.61262906],[109790.0,0.70853033],[109780.0,0.62101166]],[[109830.0,7.33971508],[109840.0,0.47728691],[109850.0,0.30629184],[109860.0,0.85170516],[109870.0,0.195546]]]
["bitfinex","BTCUSD",1759046012518,[[109820.0,0.6120619],[109810.0,0.02739727],[109800.0,0.612533],[109790.0,0.75853033],[109780.0,0.94732801]],[[109830.0,7.29958559],[109840.0,0.2082565],[109850.0,0.21136933],[109860.0,0.94652927],[109870.0,0.195546]]]
["bitfinex","BTCUSD",1759046093579,[[109820.0,0.6085919],[109810.0,0.02739807],[109800.0,0.61255132],[109790.0,0.75853033],[109780.0,0.62093166]],[[109830.0,7.00249701],[109840.0,0.19397068],[109850.0,0.27885206],[109860.0,0.85166823],[109870.0,0.195546]]]
["bitfinex","BTCUSD",1759046110009,[[109820.0,0.02374],[109790.0,0.07603609],[109770.0,0.3437058],[109760.0,0.94723414],[108230.0,0.01897806]],[[109830.0,7.95540321],[109840.0,0.57369068],[109850.0,0.18397206],[109860.0,0.51166823],[109870.0,0.575266]]]
["bitfinex","BTCUSD",1759046157396,[[109820.0,0.0118923],[109800.0,0.32659912],[109790.0,0.07295609],[109780.0,0.51788892],[109770.0,0.39997706]],[[109830.0,2.6728016],[109840.0,0.5291298],[109850.0,0.59542097],[109860.0,0.54200394],[109870.0,0.27327002]]]
["bitfinex","BTCUSD",1759046204346,[[109820.0,0.33927021],[109810.0,0.47403245],[109800.0,0.51763324],[109790.0,0.2943816],[109780.0,0.2412898]],[[109830.0,1.86170661],[109840.0,0.22993123],[109850.0,0.60526997],[109860.0,0.18525292],[109870.0,0.60695491]]]
["bitfinex","BTCUSD",1759046233930,[[109820.0,0.2721223],[109810.0,0.64073864],[109800.0,0.51763444],[109790.0,0.3893016],[109780.0,1.0652698]],[[109830.0,2.04385168],[109840.0,0.55630914],[109850.0,0.27889206],[109860.0,0.51163083],[109870.0,0.60691491]]]
["bitfinex","BTCUSD",1759046290038,[[109800.0,0.3314877],[109790.0,0.17651748],[109780.0,0.89646684],[109730.0,0.5249152],[109680.0,0.00476793]],[[109810.0,1.86737721],[109820.0,0.54833939],[109830.0,0.32249782],[109840.0,0.52042838],[109850.0,0.30290287]]]
["bitfinex","BTCUSD",1759046300625,[[109790.0,0.30792367],[109780.0,0.948422],[109770.0,0.29441706],[109730.0,0.4749152],[109710.0,0.07335609]],[[109800.0,1.055222],[109810.0,1.17736412],[109820.0,0.51769424],[109830.0,0.32249782],[109840.0,0.52042838]]]
["bitfinex","BTCUSD",1759046387792,[[109790.0,0.60388516],[109780.0,0.28007049],[109770.0,0.29441706],[109760.0,0.98261156],[109750.0,1.15943147]],[[109800.0,0.33158273],[109810.0,0.5301871],[109820.0,0.51772927],[109830.0,0.66249782],[109840.0,0.52046341]]]
["bitfinex","BTCUSD",1759046404746,[[109790.0,0.60710516],[109780.0,0.27710213],[109770.0,0.62090979],[109760.0,0.94761156],[109750.0,1.15943147]],[[109800.0,0.4292031],[109810.0,0.53326716],[109820.0,0.51772927],[109830.0,0.66249782],[109840.0,1.17344887]]]
["bitfinex","BTCUSD",1759046470883,[[109800.0,0.78534282],[109790.0,0.5086291],[109780.0,0.28621125],[109770.0,0.67088021],[109760.0,1.06541883]],[[109810.0,0.01728778],[109820.0,0.67669431],[109830.0,0.55404097],[109840.0,0.28889068],[109860.0,0.92158797]]]
["bitfinex","BTCUSD",1759046505034,[[109810.0,0.82827755],[109800.0,0.79187289],[109790.0,0.31634614],[109780.0,0.56773478],[109770.0,1.08828516]],[[109820.0,0.35728713],[109830.0,0.64609677],[109840.0,0.64383371],[109850.0,0.18397206],[109870.0,0.72989691]]]
["bitfinex","BTCUSD",1759046529089,[[109830.0,0.33366447],[109820.0,0.54169162],[109810.0,0.2861194],[109800.0,0.83220035],[109790.0,0.69387033]],[[109840.0,0.00761669],[109850.0,0.80369546],[109860.0,0.97397092],[109880.0,0.51617322],[109900.0,1.2236581]]]
["bitfinex","BTCUSD",1759046596064,[[109830.0,0.60213447],[109820.0,0.0331619],[109810.0,0.6124211],[109800.0,0.68555682],[109790.0,0.69383033]],[[109840.0,8.51013472],[109850.0,0.47733193],[109860.0,0.87894909],[109870.0,0.29045437],[109880.0,0.18972969]]]
["bitfinex","BTCUSD",1759046613747,[[109860.0,0.23856722],[109850.0,0.8865165],[109840.0,0.81192912],[109830.0,0.62080458],[109820.0,0.56731094]],[[109870.0,0.00433038],[109880.0,0.64459321],[109890.0,0.19769475],[109900.0,0.96957802],[109920.0,0.58476158]]]
["bitfinex","BTCUSD",1759046664298,[[109860.0,0.02596],[109850.0,0.28665],[109840.0,0.61211714],[109830.0,0.52866058],[109820.0,0.95433416]],[[109870.0,9.14600417],[109880.0,0.50823381],[109890.0,0.31886607],[109900.0,0.55210401],[109910.0,0.18868101]]]
["bitfinex","BTCUSD",1759046669925,[[109860.0,0.02596],[109850.0,0.28649],[109840.0,0.55056709],[109830.0,0.59025063],[109820.0,0.95437416]],[[109870.0,9.13172336],[109880.0,0.50823381],[109890.0,0.31886607],[109900.0,0.55210401],[109910.0,0.18868101]]]
["bitfinex","BTCUSD",1759046703440,[[109830.0,0.02962],[109810.0,0.20555609],[109790.0,1.23457411],[109780.0,0.24879783],[109770.0,0.68133681]],[[109840.0,9.14717285],[109850.0,0.23208716],[109860.0,0.64397939],[109870.0,0.30089668],[109880.0,0.56165695]]]
["bitfinex","BTCUSD",1759046758991,[[109830.0,0.02442],[109810.0,0.00315],[109790.0,0.07295609],[109780.0,0.48096281],[109770.0,0.67138849]],[[109840.0,8.94281239],[109850.0,0.20468645],[109860.0,1.17064167],[109870.0,0.68061668],[109880.0,0.18201695]]]
["bitfinex","BTCUSD",1759046871530,[[109810.0,0.00298],[109790.0,0.07295609],[109780.0,0.2645],[109770.0,0.07295609],[109760.0,0.54799447]],[[109820.0,9.66160538],[109830.0,0.21380046],[109840.0,1.34550817],[109850.0,0.18206645],[109860.0,0.57088894]]]
["bitfinex","BTCUSD",1759046893074,[[109790.0,0.02499],[109780.0,0.00314],[109760.0,0.642203],[109750.0,0.1826196],[109740.0,0.56194705]],[[109800.0,9.43254659],[109810.0,0.18214717],[109820.0,0.64718217],[109830.0,0.18211401],[109840.0,1.59694747]]]
["bitfinex","BTCUSD",1759046931239,[[109790.0,0.03026],[109780.0,0.32670125],[109770.0,0.90816096],[109760.0,0.21886595],[109750.0,0.3255866]],[[109800.0,8.2457185],[109810.0,0.50884842],[109820.0,0.19126839],[109830.0,0.50881526],[109840.0,0.23765168]]]
["bitfinex","BTCUSD",1759047002992,[[109790.0,0.02499],[109780.0,0.5514],[109770.0,0.31363582],[109760.0,0.51804834],[109750.0,0.8253466]],[[109800.0,8.91669973],[109810.0,0.20557717],[109820.0,0.64018999],[109830.0,0.18211401],[109840.0,1.21742822]]]
["bitfinex","BTCUSD",1759047047933,[[109790.0,0.02499],[109780.0,0.29489909],[109770.0,0.37868],[109760.0,0.19144794],[109750.0,1.0670087]],[[109800.0,8.74254656],[109810.0,0.20557717],[109820.0,0.28618839],[109830.0,0.53956835],[109840.0,0.60113907]]]
["bitfinex","BTCUSD",1759047102902,[[109790.0,0.027],[109780.0,0.02740909],[109770.0,0.83444859],[109760.0,0.51807004],[109750.0,0.7403466]],[[109800.0,8.42007757],[109810.0,0.20557717],[109820.0,0.28618839],[109830.0,0.53956835],[109840.0,0.60109907]]]
["bitfinex","BTCUSD",1759047155181,[[109790.0,0.05761909],[109770.0,1.16103503],[109760.0,0.55307491],[109750.0,0.7403466],[109660.0,0.00516713]],[[109800.0,7.83915094],[109810.0,0.23298626],[109820.0,0.61281536],[109830.0,0.18211401],[109840.0,1.21241574]]]
["bitfinex","BTCUSD",1759047240889,[[109800.0,0.34129763],[109790.0,0.44963516],[109780.0,0.61273169],[109770.0,0.26426415],[109760.0,1.50714314]],[[109810.0,6.6052523],[109820.0,0.83385075],[109830.0,0.19151899],[109840.0,0.9632393],[109850.0,0.18206645]]]
["bitfinex","BTCUSD",1759047247365,[[109800.0,0.34129763],[109790.0,0.5941533],[109780.0,0.61273169],[109770.0,0.26426415],[109760.0,1.50714314]],[[109810.0,6.6052523],[109820.0,0.83385075],[109830.0,0.19151899],[109840.0,0.9632393],[109850.0,0.18206645]]]
["bitfinex","BTCUSD",1759047352619,[[109800.0,0.02448758],[109790.0,0.00308],[109770.0,0.07295609],[109760.0,0.71082758],[109750.0,0.397113]],[[109810.0,7.5199458],[109820.0,0.50879281],[109830.0,0.22175189],[109840.0,2.04057764],[109850.0,0.18206645]]]
["bitfinex","BTCUSD",1759047385676,[[109800.0,0.10296958],[109790.0,0.00293],[109770.0,0.07295609],[109760.0,0.56092144],[109750.0,0.72652554]],[[109810.0,7.39570484],[109820.0,0.63398571],[109830.0,0.19151899],[109840.0,1.66077764],[109850.0,0.56190645]]]
["bitfinex","BTCUSD",1759047441387,[[109800.0,0.10903958],[109790.0,0.35405328],[109780.0,0.65364912],[109770.0,0.62106213],[109760.0,0.69121658]],[[109810.0,5.83391341],[109820.0,0.50876196],[109830.0,0.98049066],[109840.0,0.201796],[109850.0,0.56186645]]]
["bitfinex","BTCUSD",1759047481058,[[109800.0,0.10792958],[109770.0,0.07295609],[109760.0,0.70304515],[109750.0,0.26469869],[109700.0,1.95965223]],[[109810.0,6.78604087],[109820.0,0.50878722],[109830.0,0.19151899],[109840.0,1.61146355],[109850.0,0.18206645]]]
["bitfinex","BTCUSD",1759047498978,[[109800.0,0.10805958],[109770.0,0.10036926],[109760.0,1.12974482],[109750.0,0.26469869],[109680.0,0.0004]],[[109810.0,6.31045108],[109820.0,0.50878722],[109830.0,0.19151899],[109840.0,1.68046355],[109850.0,0.18206645]]]
["bitfinex","BTCUSD",1759047579968,[[109800.0,0.10296958],[109790.0,0.03055317],[109770.0,0.07295609],[109760.0,0.99504019],[109740.0,0.9477245]],[[109810.0,6.10004371],[109820.0,0.18211665],[109830.0,0.54844898],[109840.0,1.04993907],[109850.0,0.18206645]]]
["bitfinex","BTCUSD",1759047594821,[[109800.0,0.10296958],[109790.0,0.03055317],[109770.0,0.39956528],[109760.0,0.633751],[109740.0,0.9477245]],[[109810.0,5.95016934],[109820.0,0.19640698],[109830.0,0.54844898],[109840.0,1.04993907],[109850.0,0.18206645]]]
["bitfinex","BTCUSD",1759047655570,[[109800.0,0.10816958],[109790.0,0.02741317],[109770.0,0.39958217],[109760.0,1.15505845],[109750.0,0.26469869]],[[109810.0,6.09516926],[109820.0,0.52303323],[109830.0,0.22183979],[109840.0,2.02981731],[109850.0,0.18206645]]]
["bitfinex","BTCUSD",1759047707405,[[109770.0,0.00514456],[109760.0,0.16754828],[109750.0,0.07335609],[109740.0,0.35172],[109730.0,0.42971974]],[[109780.0,9.24968304],[109790.0,0.30934595],[109800.0,0.51788293],[109810.0,0.26104606],[109820.0,0.2014964]]]
["bitfinex","BTCUSD",1759047792344,[[109760.0,0.1287374],[109750.0,0.00351],[109730.0,0.07295609],[109720.0,0.0004],[109690.0,1.07283415]],[[109770.0,10.00972789],[109780.0,0.31819775],[109790.0,0.65945399],[109800.0,0.89821017],[109810.0,0.20057336]]]
["bitfinex","BTCUSD",1759047822982,[[109760.0,0.0989574],[109750.0,0.0354],[109740.0,0.35436159],[109730.0,0.07295609],[109720.0,0.43459389]],[[109770.0,8.79072173],[109780.0,0.50912153],[109790.0,0.57127424],[109800.0,0.54836207],[109810.0,0.20057336]]]
["bitfinex","BTCUSD",1759047863059,[[109760.0,1.35394112],[109750.0,0.48213065],[109740.0,1.12909975],[109730.0,0.59521976],[109720.0,1.70849631]],[[109770.0,0.02166],[109780.0,0.01429131],[109800.0,0.3415],[109810.0,0.21402108],[109820.0,0.58185313]]]
["bitfinex","BTCUSD",1759047884015,[[109800.0,0.66433782],[109790.0,0.54482538],[109780.0,0.64431615],[109770.0,0.73483675],[109760.0,1.29342713]],[[109810.0,8.00348],[109820.0,0.36880795],[109830.0,0.53120658],[109840.0,0.80373495],[109850.0,0.2770802]]]
["bitfinex","BTCUSD",1759047906162,[[109810.0,0.02322],[109800.0,4.64e-05],[109790.0,0.02740673],[109780.0,0.47721121],[109770.0,0.62368515]],[[109820.0,8.92137804],[109830.0,0.53348686],[109840.0,0.19119456],[109850.0,0.32003964],[109860.0,1.08051875]]]
["bitfinex","BTCUSD",1759047976684,[[109800.0,0.0050364],[109790.0,0.02354],[109770.0,0.07295609],[109760.0,0.35418729],[109750.0,0.71863994]],[[109810.0,9.24533896],[109820.0,0.59563523],[109830.0,0.62861219],[109840.0,1.61992437],[109850.0,0.5620002]]]
["bitfinex","BTCUSD",1759047994121,[[109800.0,4.64e-05],[109790.0,0.02656],[109780.0,0.02741555],[109770.0,0.07295609],[109760.0,0.36177427]],[[109810.0,8.96705412],[109820.0,0.59563523],[109830.0,0.22135664],[109840.0,1.61992437],[109850.0,0.18334293]]]
["bitfinex","BTCUSD",1759048081579,[[109810.0,0.05367343],[109800.0,0.2877364],[109790.0,0.33581674],[109780.0,0.64682123],[109770.0,0.6711247]],[[109820.0,8.75049877],[109830.0,0.23386545],[109840.0,0.28611456],[109850.0,0.21074649],[109860.0,0.9918509]]]
["bitfinex","BTCUSD",1759048108990,[[109810.0,0.05890343],[109800.0,0.87559232],[109790.0,0.35914895],[109780.0,0.61388715],[109770.0,0.72413625]],[[109820.0,8.23965419],[109830.0,0.56035137],[109840.0,0.61260048],[109850.0,0.18334293],[109860.0,0.56635571]]]
["bitfinex","BTCUSD",1759048167365,[[109810.0,0.02327],[109800.0,4.64e-05],[109780.0,0.00318],[109770.0,0.22184856],[109760.0,0.29645747]],[[109820.0,8.68993468],[109830.0,0.54849807],[109840.0,0.59832356],[109850.0,0.19244625],[109860.0,0.18214556]]]
["bitfinex","BTCUSD",1759048192929,[[109810.0,0.02858],[109800.0,0.53609529],[109790.0,0.26422616],[109780.0,0.58591125],[109770.0,0.64076008]],[[109820.0,6.84786039],[109830.0,0.03990008],[109840.0,0.51768704],[109850.0,0.19244625],[109860.0,0.56989465]]]
["bitfinex","BTCUSD",1759048233193,[[109830.0,0.0530378],[109820.0,0.51174594],[109810.0,0.1912394],[109800.0,0.78219187],[109790.0,0.79001616]],[[109840.0,7.54738922],[109850.0,0.47728037],[109860.0,0.51763795],[109870.0,0.28613168],[109880.0,0.6391567]]]
["bitfinex","BTCUSD",1759048264235,[[109830.0,0.05104875],[109820.0,0.28768],[109810.0,0.36848663],[109800.0,0.19130197],[109790.0,0.69386616]],[[109840.0,8.3382255],[109850.0,0.19206228],[109860.0,0.64266985],[109870.0,0.19121168],[109880.0,1.18882851]]]
["bitfinex","BTCUSD",1759048285244,[[109830.0,0.05104915],[109820.0,0.00294],[109810.0,0.58774],[109800.0,0.19129941],[109790.0,0.69386616]],[[109840.0,8.33832718],[109850.0,0.19206228],[109860.0,0.67013976],[109870.0,0.22153292],[109880.0,0.56190101]]]
["bitfinex","BTCUSD",1759048346658,[[109830.0,0.05104915],[109810.0,0.00299],[109800.0,0.5850664],[109790.0,0.39938456],[109780.0,0.89735972]],[[109840.0,8.70004673],[109850.0,0.21946538],[109860.0,1.26541346],[109870.0,0.27153292],[109880.0,1.06070101]]]
["bitfinex","BTCUSD",1759048367351,[[109830.0,0.05311915],[109810.0,0.07295609],[109800.0,0.2645464],[109790.0,0.70221871],[109780.0,0.51771972]],[[109840.0,8.17657293],[109850.0,0.31438538],[109860.0,0.51767652],[109870.0,0.27153292],[109880.0,2.04002642]]]
["bitfinex","BTCUSD",1759048457975,[[109830.0,0.02365],[109810.0,0.00308],[109800.0,0.02745446],[109790.0,0.07295609],[109780.0,0.13656]],[[109840.0,9.42625012],[109850.0,0.24206228],[109860.0,0.19124805],[109870.0,0.62089168],[109880.0,0.18226101]]]
["bitfinex","BTCUSD",1759048461372,[[109800.0,0.0051564],[109790.0,0.07295609],[109780.0,0.02741229],[109760.0,0.376011],[109750.0,0.26462127]],[[109810.0,9.65798136],[109820.0,0.5591903],[109830.0,0.27155329],[109840.0,1.67188668],[109850.0,0.18325228]]]
["bitfinex","BTCUSD",1759048527027,[[109800.0,0.0286064],[109790.0,0.02741209],[109780.0,0.32664064],[109770.0,0.92733673],[109760.0,0.3913769]],[[109810.0,9.19381741],[109820.0,0.30015042],[109830.0,0.59819393],[109840.0,0.30752391],[109850.0,0.56305228]]]
["bitfinex","BTCUSD",1759048545957,[[109800.0,0.0286064],[109790.0,0.32664064],[109770.0,0.66409673],[109760.0,0.29645736],[109750.0,0.38717835]],[[109810.0,8.38742696],[109820.0,0.53187106],[109830.0,0.19123205],[109840.0,0.40752391],[109850.0,0.66237352]]]
["bitfinex","BTCUSD",1759048590067,[[109830.0,0.34070734],[109820.0,0.77291412],[109810.0,0.2861594],[109800.0,1.17209129],[109790.0,0.7355683]],[[109840.0,8.0],[109850.0,0.5252407],[109860.0,0.47576805],[109870.0,0.64258209],[109880.0,0.58155789]]]
["bitfinex","BTCUSD",1759048632041,[[109800.0,0.005],[109790.0,0.07295609],[109780.0,0.02740994],[109770.0,0.51161609],[109760.0,0.140131]],[[109810.0,8.86146467],[109820.0,0.5084147],[109830.0,0.28613898],[109840.0,0.22153623],[109850.0,2.27647779]]]
["bitfinex","BTCUSD",1759048649317,[[109800.0,0.38388977],[109790.0,0.63584178],[109780.0,0.45578892],[109770.0,0.64084851],[109760.0,0.34645015]],[[109810.0,0.02454],[109830.0,0.19121898],[109840.0,0.61272018],[109850.0,0.20568821],[109860.0,0.96663324]]]
["bitfinex","BTCUSD",1759048713275,[[109810.0,0.05635441],[109800.0,0.87673316],[109790.0,0.2861934],[109780.0,0.51775568],[109770.0,1.13828332]],[[109820.0,0.61214676],[109830.0,0.22918487],[109840.0,0.98275365],[109850.0,0.23309262],[109860.0,0.51771481]]]
["bitfinex","BTCUSD",1759048730376,[[109810.0,0.67010117],[109800.0,0.59101316],[109790.0,0.2861934],[109780.0,0.51775568],[109770.0,1.13828332]],[[109820.0,0.0301519],[109830.0,0.82656415],[109840.0,0.95260175],[109850.0,0.23309262],[109860.0,0.51771481]]]
["bitfinex","BTCUSD",1759048803090,[[109820.0,0.61537893],[109810.0,0.60349924],[109800.0,0.51774737],[109790.0,1.18820701],[109780.0,0.28741892]],[[109830.0,0.51428629],[109840.0,0.0248],[109850.0,1.22346849],[109860.0,0.51769501],[109870.0,0.28613168]]]
["bitfinex","BTCUSD",1759048811352,[[109830.0,0.07964806],[109820.0,0.54918],[109810.0,0.61260587],[109800.0,0.51774737],[109790.0,1.18820701]],[[109840.0,0.01428527],[109850.0,1.23885423],[109860.0,0.51769501],[109870.0,0.28609168],[109890.0,0.89365523]]]
["bitfinex","BTCUSD",1759048883484,[[109830.0,0.02797],[109810.0,0.07295609],[109800.0,0.4567464],[109790.0,0.6856709],[109780.0,0.19129035]],[[109840.0,9.36838669],[109850.0,0.32513841],[109860.0,0.54810973],[109870.0,0.24121168],[109880.0,0.61199101]]]
["bitfinex","BTCUSD",1759048910800,[[109830.0,0.02302],[109820.0,0.00298],[109800.0,4.64e-05],[109790.0,0.6639769],[109780.0,0.21869163]],[[109840.0,8.89058643],[109850.0,0.32513841],[109860.0,0.53742172],[109870.0,0.24121168],[109880.0,1.06083101]]]
["bitfinex","BTCUSD",1759048962654,[[109830.0,0.02302],[109820.0,0.00315],[109800.0,0.62018531],[109790.0,0.33745609],[109780.0,0.97467061]],[[109840.0,9.5330806],[109850.0,0.23021797],[109860.0,0.61246696],[109870.0,0.2680377],[109880.0,1.66000774]]]
["bitfinex","BTCUSD",1759049002974,[[109830.0,0.64498891],[109820.0,0.59079891],[109810.0,0.38647056],[109800.0,0.99724176],[109790.0,0.60422882]],[[109840.0,0.04443632],[109850.0,0.35994604],[109860.0,0.51754696],[109870.0,0.28609168],[109880.0,0.50860992]]]
["bitfinex","BTCUSD",1759049031493,[[109830.0,0.58315],[109820.0,0.42116575],[109810.0,0.29159056],[109800.0,1.4415286],[109790.0,0.60422882]],[[109840.0,8.0],[109850.0,0.72676803],[109860.0,0.5175338],[109870.0,0.65624358],[109880.0,0.18231101]]]
["bitfinex","BTCUSD",1759049094457,[[109830.0,0.02811],[109810.0,0.07295609],[109800.0,0.93789555],[109790.0,0.26423019],[109780.0,0.92492178]],[[109840.0,9.32255162],[109850.0,0.302044],[109860.0,0.5177972],[109870.0,0.2180377],[109880.0,1.54163846]]]
["bitfinex","BTCUSD",1759049116797,[[109830.0,0.02811],[109810.0,0.66400524],[109800.0,0.89705216],[109790.0,0.64391019],[109780.0,1.08954178]],[[109840.0,9.1425712],[109850.0,0.207124],[109860.0,0.6127172],[109870.0,0.19121168],[109880.0,1.56846448]]]
["bitfinex","BTCUSD",1759049240906,[[109830.0,0.02993697],[109820.0,0.61829227],[109810.0,0.64323517],[109800.0,0.51769516],[109790.0,0.69391019]],[[109840.0,8.69554028],[109850.0,0.207124],[109860.0,0.6125602],[109870.0,0.19121168],[109880.0,0.50870316]]]
["bitfinex","BTCUSD",1759049284895,[[109840.0,0.32549527],[109830.0,0.79252023],[109820.0,0.19122053],[109810.0,0.35907511],[109800.0,1.78153735]],[[109850.0,0.04117018],[109860.0,0.31872527],[109870.0,0.19114058],[109880.0,0.27719101],[109890.0,0.51390901]]]
["bitfinex","BTCUSD",1759049326898,[[109840.0,0.5821],[109830.0,0.35367967],[109820.0,0.61238543],[109810.0,0.70849511],[109800.0,0.94714151]],[[109850.0,0.3674372],[109860.0,0.79967132],[109870.0,0.21853535],[109880.0,0.60347591],[109890.0,0.18756827]]]
["bitfinex","BTCUSD",1759049370853,[[109850.0,0.07356849],[109840.0,0.88714498],[109830.0,0.517468],[109820.0,0.19122053],[109810.0,0.36419511]],[[109860.0,0.01432815],[109870.0,0.03468185],[109880.0,0.80150179],[109890.0,0.60871184],[109900.0,0.53434508]]]
["bitfinex","BTCUSD",1759049408866,[[109860.0,0.02287],[109830.0,0.26766],[109820.0,0.37912],[109810.0,0.25508846],[109800.0,1.01511573]],[[109870.0,9.46722898],[109880.0,0.2769438],[109890.0,0.57293184],[109900.0,0.24434508],[109910.0,0.56822835]]]
["bitfinex","BTCUSD",1759049447961,[[109860.0,0.00520001],[109810.0,0.66393489],[109800.0,0.4242388],[109790.0,0.26423002],[109700.0,0.06941981]],[[109870.0,9.58670871],[109880.0,1.6140502],[109890.0,0.19666827],[109900.0,0.64314508],[109910.0,0.61834835]]]
["bitfinex","BTCUSD",1759049469256,[[109860.0,1e-08],[109850.0,0.00312],[109810.0,0.39943489],[109800.0,0.5909788],[109790.0,0.26423002]],[[109870.0,9.37386634],[109880.0,1.6140902],[109890.0,0.19666827],[109900.0,0.73923508],[109910.0,0.61838835]]]
["bitfinex","BTCUSD",1759049534506,[[109830.0,0.37462905],[109820.0,0.18211593],[109810.0,0.64323479],[109800.0,0.51767087],[109790.0,0.69394993]],[[109840.0,7.43836596],[109850.0,0.30699],[109860.0,0.28610046],[109870.0,0.24922026],[109880.0,0.63081739]]]
["bitfinex","BTCUSD",1759049542951,[[109830.0,0.36341909],[109820.0,0.28408],[109810.0,0.35911479],[109800.0,0.78217087],[109790.0,0.69390993]],[[109840.0,8.38169071],[109850.0,0.48901716],[109860.0,0.517595],[109870.0,0.34414026],[109880.0,0.18201739]]]
["bitfinex","BTCUSD",1759049572496,[[109850.0,0.30927],[109840.0,0.2645],[109830.0,0.42475908],[109820.0,0.56744384],[109810.0,0.72118556]],[[109860.0,8.88128566],[109870.0,0.53526616],[109880.0,0.94312192],[109900.0,1.69477476],[109910.0,0.64512082]]]
["bitfinex","BTCUSD",1759049628057,[[109850.0,0.02323],[109840.0,0.00323],[109830.0,0.00046455],[109810.0,0.46853609],[109800.0,0.19125478]],[[109860.0,9.50214755],[109870.0,0.34710616],[109880.0,0.20884389],[109890.0,0.95272385],[109900.0,0.64314508]]]
["bitfinex","BTCUSD",1759049699479,[[109850.0,0.02323],[109830.0,0.00046455],[109820.0,0.00309],[109810.0,0.19055609],[109800.0,0.44664626]],[[109860.0,9.91324294],[109870.0,0.25122616],[109880.0,1.16084332],[109890.0,0.24666827],[109900.0,1.17252767]]]
["bitfinex","BTCUSD",1759049715111,[[109850.0,0.02323],[109830.0,0.00355455],[109810.0,0.09607609],[109800.0,0.87691184],[109790.0,0.26422914]],[[109860.0,9.95391461],[109870.0,0.25122616],[109880.0,1.59048332],[109890.0,0.24666827],[109900.0,0.74051735]]]
["bitfinex","BTCUSD",1759049774203,[[109850.0,0.02323],[109840.0,0.00293],[109830.0,0.00046455],[109810.0,0.19455609],[109800.0,0.45575653]],[[109860.0,9.85630099],[109870.0,0.33024223],[109880.0,0.18201739],[109890.0,1.07510827],[109900.0,0.41337117]]]
["bitfinex","BTCUSD",1759049815551,[[109850.0,0.02845],[109830.0,0.00046455],[109810.0,0.19659609],[109800.0,0.45575635],[109740.0,2.37445654]],[[109860.0,10.39657037],[109870.0,0.21500571],[109880.0,1.06049739],[109890.0,0.24666827],[109900.0,0.38302199]]]
["bitfinex","BTCUSD",1759049863527,[[109850.0,0.02323],[109830.0,0.00360455],[109810.0,0.19023609],[109790.0,0.69386914],[109780.0,0.47407549]],[[109860.0,8.77416215],[109870.0,0.30888571],[109880.0,0.25166821],[109890.0,0.62634827],[109900.0,0.81217117]]]
["bitfinex","BTCUSD",1759049941714,[[109850.0,0.02323],[109840.0,0.00308],[109830.0,0.00046455],[109810.0,0.38335509],[109800.0,0.19125365]],[[109860.0,9.89439165],[109870.0,0.21500571],[109880.0,1.63537934],[109890.0,0.62630827],[109900.0,0.31730117]]]
["bitfinex","BTCUSD",1759049951623,[[109850.0,0.02323],[109830.0,0.00347455],[109810.0,0.07295609],[109800.0,0.57651425],[109790.0,0.69386914]],[[109860.0,10.8050336],[109870.0,0.30888571],[109880.0,0.70046821],[109890.0,0.57630827],[109900.0,0.31730117]]]
["bitfinex","BTCUSD",1759050019536,[[109810.0,0.00304643],[109800.0,0.02577],[109790.0,0.21788],[109780.0,0.45579158],[109770.0,0.69393845]],[[109820.0,8.96541198],[109830.0,0.5086415],[109840.0,0.28610717],[109850.0,0.20724075],[109860.0,0.59063665]]]
["bitfinex","BTCUSD",1759050054445,[[109820.0,0.32409],[109810.0,0.5415992],[109800.0,0.24124933],[109790.0,0.72130879],[109780.0,0.63559149]],[[109830.0,0.91326014],[109840.0,0.5175106],[109850.0,0.46752091],[109860.0,0.61239646],[109880.0,1.9622909]]]
["bitfinex","BTCUSD",1759050097858,[[109820.0,0.50618619],[109810.0,0.5415592],[109800.0,0.24124933],[109790.0,0.69387002],[109780.0,0.21868876]],[[109830.0,0.70635692],[109840.0,0.5393006],[109850.0,0.46744091],[109860.0,0.51747646],[109870.0,0.28601571]]]
["bitfinex","BTCUSD",1759050128090,[[109820.0,0.58834],[109810.0,0.2770592],[109800.0,0.56764773],[109790.0,0.72126729],[109780.0,0.63559149]],[[109830.0,0.56914505],[109840.0,0.21297717],[109850.0,0.46736091],[109860.0,0.61243143],[109870.0,0.19113571]]]
["bitfinex","BTCUSD",1759050179973,[[109820.0,0.02353],[109810.0,0.00320643],[109790.0,0.09531609],[109780.0,0.09492],[109250.0,0.02339]],[[109830.0,9.84077264],[109840.0,1.28880778],[109850.0,0.18208091],[109860.0,1.16782882],[109870.0,0.24113571]]]
["bitfinex","BTCUSD",1759050210659,[[109760.0,0.12747747],[109750.0,0.0249],[109740.0,0.2848],[109730.0,0.16831609],[109720.0,0.88610432]],[[109770.0,9.36093781],[109780.0,0.50883394],[109790.0,0.37410173],[109800.0,1.27593114],[109810.0,0.19125386]]]
["bitfinex","BTCUSD",1759050244926,[[109760.0,0.14617747],[109750.0,0.0249],[109740.0,0.38387],[109730.0,0.5292349],[109720.0,0.94845156]],[[109770.0,9.56032675],[109780.0,0.18219707],[109790.0,0.21643394],[109800.0,0.6925978],[109810.0,0.21090468]]]
["bitfinex","BTCUSD",1759050296074,[[109760.0,0.10099747],[109750.0,0.28992],[109740.0,0.73072601],[109730.0,0.2647343],[109720.0,0.99842816]],[[109770.0,8.91537153],[109780.0,0.79862064],[109790.0,0.22142614],[109800.0,0.60386293],[109810.0,0.21641356]]]
["bitfinex","BTCUSD",1759050304420,[[109760.0,0.10812747],[109750.0,0.28708],[109740.0,0.96297472],[109730.0,0.3147343],[109720.0,0.89842816]],[[109770.0,0.91558088],[109780.0,0.79910064],[109790.0,0.22142614],[109800.0,0.60386293],[109810.0,0.21641356]]]
["bitfinex","BTCUSD",1759050341766,[[109760.0,0.72082747],[109750.0,0.23570201],[109740.0,1.01831472],[109730.0,0.22193011],[109720.0,1.3802579]],[[109770.0,0.52979915],[109780.0,0.55015885],[109790.0,0.26423033],[109800.0,0.79542293],[109810.0,0.28621386]]]
["bitfinex","BTCUSD",1759050387208,[[109760.0,0.59032747],[109750.0,0.33062208],[109740.0,0.40917174],[109730.0,0.6746862],[109720.0,1.44892626]],[[109770.0,0.8959694],[109780.0,0.20934293],[109790.0,0.89023033],[109800.0,0.50887103],[109810.0,0.28617386]]]
["bitfinex","BTCUSD",1759050437724,[[109740.0,0.1754],[109730.0,0.02492],[109720.0,0.38505],[109710.0,0.07335609],[109700.0,0.38032]],[[109750.0,9.93685731],[109760.0,1.21749759],[109770.0,0.37564687],[109780.0,0.21094287],[109790.0,0.28939003]]]
["bitfinex","BTCUSD",1759050452837,[[109740.0,0.1404],[109730.0,0.02807],[109720.0,0.28796],[109710.0,0.16831609],[109700.0,0.62179072]],[[109750.0,9.53262604],[109760.0,0.54208431],[109770.0,0.40080657],[109780.0,1.62039206],[109790.0,0.66384115]]]
["bitfinex","BTCUSD",1759050495981,[[109730.0,0.00549],[109720.0,0.07850821],[109710.0,0.53949075],[109700.0,0.19183073],[109690.0,0.74476412]],[[109740.0,8.56101957],[109750.0,0.18223234],[109760.0,0.22460842],[109770.0,0.61597945],[109780.0,0.64009205]]]
["bitfinex","BTCUSD",1759050519797,[[109730.0,0.6775],[109720.0,0.54465111],[109710.0,1.03770378],[109700.0,0.21924447],[109690.0,0.75910412]],[[109740.0,0.07148115],[109750.0,0.21817797],[109760.0,0.86140727],[109770.0,1.01092081],[109780.0,0.19129205]]]
["bitfinex","BTCUSD",1759050564540,[[109730.0,0.90915077],[109720.0,0.63950232],[109710.0,0.33080998],[109700.0,0.89860706],[109690.0,0.78652307]],[[109740.0,0.08577708],[109750.0,0.53074311],[109760.0,0.86129729],[109770.0,0.50960182],[109780.0,0.61311282]]]
["bitfinex","BTCUSD",1759050614397,[[109710.0,0.06444645],[109700.0,0.28716],[109690.0,0.0954],[109680.0,0.00357],[109670.0,0.95515609]],[[109720.0,9.67632595],[109730.0,0.18226556],[109740.0,0.67740498],[109750.0,0.04767063],[109760.0,0.19132652]]]
["bitfinex","BTCUSD",1759050623843,[[109690.0,0.0004],[109680.0,0.00362],[109670.0,0.81159609],[109660.0,0.0004],[109650.0,0.0596667]],[[109700.0,8.955974],[109710.0,0.99140964],[109720.0,0.37510774],[109730.0,0.19137883],[109740.0,0.51825087]]]
["bitfinex","BTCUSD",1759050681890,[[109670.0,0.78567461],[109660.0,0.82092526],[109650.0,0.28706458],[109640.0,0.9475457],[109630.0,0.59950579]],[[109680.0,0.61210728],[109690.0,0.50960663],[109700.0,0.80590578],[109710.0,0.26737614],[109720.0,0.78715635]]]
["bitfinex","BTCUSD",1759050690166,[[109670.0,1.61461988],[109660.0,0.6336062],[109650.0,0.59961579],[109640.0,0.6131976],[109630.0,1.40637073]],[[109680.0,0.04801333],[109700.0,0.21886239],[109710.0,0.80877466],[109720.0,0.60340488],[109760.0,1.54426745]]]
["bitfinex","BTCUSD",1759050747928,[[109700.0,0.76197044],[109690.0,0.60434832],[109680.0,0.59590943],[109670.0,1.51802353],[109660.0,0.31577379]],[[109710.0,0.19144311],[109720.0,0.26402674],[109730.0,1.14771513],[109740.0,0.57092469],[109750.0,0.38527646]]]
["bitfinex","BTCUSD",1759050768256,[[109710.0,0.0231],[109700.0,0.00046504],[109690.0,0.49711],[109680.0,0.16795609],[109670.0,1.35073983]],[[109720.0,9.27154028],[109730.0,0.21156883],[109740.0,0.62438826],[109750.0,0.38527646],[109760.0,0.18232362]]]
["bitfinex","BTCUSD",1759050826340,[[109700.0,0.03033504],[109680.0,0.23271609],[109670.0,0.73868317],[109660.0,0.66803612],[109600.0,0.0004]],[[109710.0,8.86660339],[109720.0,1.08408726],[109730.0,0.28637883],[109740.0,0.62452041],[109750.0,0.29027646]]]
["bitfinex","BTCUSD",1759050850833,[[109670.0,0.45748634],[109660.0,0.02442],[109650.0,0.28698678],[109640.0,0.09544],[109630.0,0.97241221]],[[109680.0,8.23827958],[109690.0,0.62534961],[109700.0,0.21850887],[109710.0,0.62089809],[109720.0,0.32822734]]]
["bitfinex","BTCUSD",1759050883648,[[109670.0,0.45224634],[109660.0,0.31618],[109650.0,0.00054678],[109640.0,0.09544],[109630.0,0.2649091]],[[109680.0,9.09959983],[109690.0,0.61104349],[109700.0,0.31354887],[109710.0,0.59451091],[109720.0,0.32822734]]]
["bitfinex","BTCUSD",1759050929328,[[109660.0,0.00052729],[109650.0,0.02799678],[109640.0,0.0004],[109630.0,0.49001304],[109620.0,0.78388304]],[[109670.0,9.18812825],[109680.0,0.80976169],[109690.0,0.42858433],[109700.0,1.17368466],[109710.0,1.16916374]]]
["bitfinex","BTCUSD",1759050954951,[[109660.0,0.00583729],[109650.0,0.02481678],[109640.0,0.0004],[109630.0,0.49929304],[109620.0,0.78388304]],[[109670.0,8.75085278],[109680.0,0.80976169],[109690.0,0.401521],[109700.0,1.17368466],[109710.0,1.19622707]]]
["bitfinex","BTCUSD",1759050998633,[[109630.0,0.00344648],[109620.0,0.01063],[109600.0,0.55363119],[109590.0,0.19202261],[109580.0,0.93718254]],[[109640.0,7.75255492],[109650.0,0.61201047],[109660.0,0.23754315],[109670.0,0.28652353],[109680.0,0.81890118]]]
["bitfinex","BTCUSD",1759051058695,[[109650.0,0.64351652],[109640.0,0.50993169],[109630.0,0.19153899],[109620.0,1.00900039],[109610.0,0.5966078]],[[109660.0,0.5589421],[109670.0,0.59504614],[109680.0,1.10727045],[109690.0,0.35047609],[109710.0,0.66208809]]]
["bitfinex","BTCUSD",1759051081512,[[109650.0,1.19121506],[109640.0,0.50992698],[109630.0,0.64917783],[109620.0,1.04353929],[109610.0,0.25542119]],[[109660.0,0.1823819],[109670.0,0.5881859],[109680.0,1.15903045],[109690.0,0.25539609],[109700.0,0.50990864]]]
["bitfinex","BTCUSD",1759051087846,[[109670.0,0.92336179],[109660.0,0.55989842],[109650.0,0.83621846],[109640.0,0.62663469],[109630.0,0.26449508]],[[109680.0,0.32301296],[109690.0,0.23341576],[109700.0,0.85902441],[109710.0,0.55555013],[109720.0,0.60992368]]]
["bitfinex","BTCUSD",1759051137789,[[109670.0,1.65813385],[109660.0,0.1823819],[109650.0,1.1101072],[109640.0,0.57157121],[109630.0,0.67845113]],[[109680.0,0.06612924],[109690.0,0.02365],[109700.0,0.73519899],[109710.0,0.27867256],[109720.0,0.28240716]]]
["bitfinex","BTCUSD",1759051175174,[[109700.0,0.31387],[109690.0,0.2645],[109680.0,0.19146527],[109670.0,0.19440824],[109660.0,1.12342298]],[[109710.0,9.22876566],[109720.0,0.62374411],[109730.0,0.60809229],[109740.0,1.26029746],[109750.0,0.35049636]]]
["bitfinex","BTCUSD",1759051202179,[[109700.0,0.32131],[109690.0,0.44683137],[109680.0,0.28646437],[109670.0,0.66890212],[109660.0,1.42302994]],[[109710.0,0.91501197],[109720.0,0.89664421],[109730.0,0.53445078],[109740.0,1.35529746],[109750.0,0.30898178]]]
["bitfinex","BTCUSD",1759051254892,[[109700.0,0.00532001],[109670.0,0.09387261],[109660.0,0.87839137],[109650.0,0.59186331],[109610.0,0.60445499]],[[109710.0,9.22389042],[109720.0,0.40042716],[109730.0,0.2451462],[109740.0,0.67407717],[109750.0,1.08445636]]]
["bitfinex","BTCUSD",1759051267913,[[109700.0,0.18763541],[109690.0,0.50972266],[109680.0,0.5188521],[109670.0,0.31443941],[109660.0,0.21893002]],[[109710.0,0.57286901],[109720.0,0.33281667],[109730.0,0.80617164],[109740.0,0.70157717],[109750.0,0.25549636]]]
["bitfinex","BTCUSD",1759051347749,[[109700.0,0.56177001],[109690.0,0.60443137],[109680.0,0.19145766],[109670.0,0.75205894],[109660.0,0.24150051]],[[109710.0,0.23174006],[109720.0,0.63248701],[109730.0,0.84604841],[109740.0,0.60628616],[109750.0,0.35049636]]]
["bitfinex","BTCUSD",1759051352853,[[109700.0,0.56185001],[109690.0,0.60443137],[109680.0,0.21888529],[109670.0,0.72463131],[109660.0,0.24150051]],[[109710.0,0.24486657],[109720.0,0.63248701],[109730.0,0.81882078],[109740.0,0.60628616],[109750.0,0.35049636]]]
["bitfinex","BTCUSD",1759051434758,[[109700.0,0.29200001],[109690.0,0.60439253],[109680.0,0.5459587],[109670.0,0.69447941],[109660.0,0.59871628]],[[109710.0,0.58807577],[109720.0,0.55888887],[109730.0,0.53166078],[109740.0,0.62375018],[109750.0,0.28255889]]]
["bitfinex","BTCUSD",1759051452587,[[109700.0,0.29196001],[109690.0,0.095],[109680.0,0.21889483],[109670.0,1.02160521],[109660.0,0.27165241]],[[109710.0,0.58813767],[109720.0,0.518625],[109730.0,0.53166078],[109740.0,0.70131211],[109750.0,0.28255889]]]
["bitfinex","BTCUSD",1759051517362,[[109700.0,0.00511001],[109670.0,0.18287609],[109660.0,0.78327351],[109650.0,0.6445913],[109640.0,0.56877848]],[[109710.0,9.62618603],[109720.0,0.58616151],[109730.0,0.21808367],[109740.0,1.36100825],[109750.0,0.70429636]]]
["bitfinex","BTCUSD",1759051555426,[[109700.0,0.00213001],[109690.0,0.00299],[109680.0,0.32727398],[109670.0,0.66829609],[109660.0,0.51877459]],[[109710.0,9.13372944],[109720.0,0.55909898],[109730.0,0.28666078],[109740.0,0.70102282],[109750.0,1.13441636]]]
["bitfinex","BTCUSD",1759051597397,[[109700.0,0.00530001],[109690.0,0.0182332],[109680.0,1.19175364],[109670.0,0.26443737],[109660.0,0.57161626]],[[109710.0,8.89185454],[109720.0,0.55902228],[109730.0,0.28666078],[109740.0,0.63344612],[109750.0,0.28191948]]]
["bitfinex","BTCUSD",1759051649143,[[109700.0,1e-08],[109690.0,0.00323],[109680.0,0.97266352],[109670.0,0.26443737],[109660.0,0.89873978]],[[109710.0,9.20043711],[109720.0,0.55898852],[109730.0,0.28666078],[109740.0,0.61591236],[109750.0,0.71203948]]]
["bitfinex","BTCUSD",1759051698231,[[109700.0,0.00502001],[109690.0,0.02743214],[109680.0,0.71694777],[109670.0,0.26443737],[109660.0,0.60176816]],[[109710.0,8.83687778],[109720.0,0.231825],[109730.0,0.19166078],[109740.0,0.59839918],[109750.0,0.74253734]]]
["bitfinex","BTCUSD",1759051769512,[[109700.0,0.64733623],[109690.0,0.2773653],[109680.0,0.51874357],[109670.0,0.71563326],[109660.0,0.50967813]],[[109710.0,0.57342583],[109720.0,0.23180988],[109730.0,0.8075431],[109740.0,0.63145858],[109750.0,0.98440606]]]
["bitfinex","BTCUSD",1759051798451,[[109720.0,1.41437463],[109710.0,0.33487031],[109700.0,0.5687274],[109690.0,1.13869799],[109680.0,1.24181243]],[[109730.0,0.04746051],[109740.0,0.14951905],[109750.0,0.85887129],[109760.0,0.50960507],[109770.0,0.64466393]]]
["bitfinex","BTCUSD",1759051832251,[[109730.0,0.52557712],[109720.0,0.86863786],[109710.0,0.51831094],[109700.0,0.73650307],[109690.0,0.70869799]],[[109740.0,0.19654531],[109750.0,0.19154445],[109760.0,0.85323607],[109770.0,0.90390272],[109780.0,0.27746569]]]
["bitfinex","BTCUSD",1759051879771,[[109750.0,0.58104],[109740.0,0.66167221],[109730.0,0.19137883],[109720.0,0.62127513],[109710.0,1.0855655]],[[109760.0,0.2202503],[109770.0,0.53561784],[109780.0,0.53681819],[109790.0,0.4673843],[109810.0,0.20946916]]]
["bitfinex","BTCUSD",1759051900541,[[109750.0,1.54184874],[109740.0,0.53641234],[109730.0,0.74417492],[109720.0,1.61595188],[109710.0,0.64221701]],[[109760.0,0.01433906],[109770.0,0.04138518],[109780.0,0.19161481],[109790.0,0.5224643],[109800.0,0.61846731]]]
["bitfinex","BTCUSD",1759051950273,[[109770.0,0.67654],[109760.0,0.20962526],[109750.0,0.29445194],[109740.0,0.94785664],[109730.0,0.75863492]],[[109780.0,0.42498301],[109790.0,0.54987416],[109800.0,0.80276308],[109810.0,0.18241969],[109820.0,0.35030069]]]
["bitfinex","BTCUSD",1759052000947,[[109770.0,0.67655],[109760.0,0.53627477],[109750.0,0.22149585],[109740.0,0.94781349],[109730.0,0.75863492]],[[109780.0,0.32481834],[109790.0,0.54987416],[109800.0,0.80263993],[109810.0,0.18241969],[109820.0,0.67695394]]]
["bitfinex","BTCUSD",1759052071012,[[109780.0,0.02464],[109760.0,0.62860395],[109750.0,0.64092417],[109740.0,0.99867289]],[[109790.0,0.52307983],[109800.0,0.55007347],[109810.0,0.47591959],[109820.0,0.54983201],[109830.0,0.68601238]]]
["bitfinex","BTCUSD",1759052131501,[[109780.0,0.63876945],[109760.0,0.90482351],[109750.0,0.26429921],[109740.0,0.94782058],[109730.0,0.34448682]],[[109790.0,0.18516595],[109800.0,0.25085961],[109810.0,0.85810904],[109820.0,0.50909405],[109830.0,0.19151216]]]
["bitfinex","BTCUSD",1759052131710,[[109780.0,0.63876945],[109760.0,0.90482351],[109750.0,0.26429921],[109740.0,0.94782058],[109730.0,0.34448682]],[[109790.0,0.18516595],[109800.0,0.57752906],[109810.0,0.81587959],[109820.0,0.50909405],[109830.0,0.35938825]]]
["bitfinex","BTCUSD",1759052226415,[[109780.0,0.02793],[109760.0,0.22572],[109750.0,0.85548593],[109740.0,0.5986051],[109480.0,7.98196077]],[[109790.0,8.93924766],[109800.0,0.53080789],[109810.0,0.28639959],[109820.0,0.1824246],[109830.0,1.16590105]]]
["bitfinex","BTCUSD",1759052259530,[[109790.0,1.21864936],[109780.0,0.50882222],[109770.0,0.67780687],[109760.0,1.01226599],[109750.0,0.67378714]],[[109800.0,0.02759783],[109810.0,0.19662198],[109820.0,0.51817008],[109830.0,0.63187271],[109840.0,0.66534675]]]
["bitfinex","BTCUSD",1759052274868,[[109800.0,0.73867968],[109790.0,0.48317797],[109780.0,0.89761134],[109770.0,0.34441628],[109760.0,1.01226599]],[[109810.0,0.18213277],[109820.0,0.76726737],[109830.0,0.29187271],[109840.0,0.66534675],[109930.0,0.24883609]]]
["bitfinex","BTCUSD",1759052349163,[[109810.0,0.02384],[109800.0,0.222],[109790.0,0.39006559],[109780.0,0.00910912],[109770.0,0.67413628]],[[109820.0,8.56887062],[109830.0,0.80213831],[109840.0,0.20831027],[109850.0,0.70915193],[109860.0,0.51785508]]]
["bitfinex","BTCUSD",1759052375746,[[109810.0,0.02905],[109800.0,0.61073193],[109790.0,0.31359928],[109780.0,0.51782321],[109770.0,0.67413628]],[[109820.0,8.43477004],[109830.0,0.48999985],[109840.0,0.509679],[109850.0,0.69018911],[109860.0,0.51796086]]]
["bitfinex","BTCUSD",1759052411807,[[109820.0,1.21637271],[109810.0,0.21228467],[109800.0,1.39172802],[109790.0,0.6909013],[109780.0,0.58556645]],[[109830.0,0.05094758],[109850.0,0.19141634],[109860.0,0.61831155],[109870.0,0.46644535],[113050.0,0.00488]]]
["bitfinex","BTCUSD",1759052457426,[[109830.0,0.3116],[109820.0,0.38995624],[109810.0,0.54765859],[109800.0,0.62085609],[109790.0,1.09852978]],[[109840.0,8.41441744],[109850.0,0.46630765],[109860.0,0.59066426],[109870.0,0.30459995],[109880.0,0.62044455]]]
["bitfinex","BTCUSD",1759052478789,[[109790.0,0.65845064],[109780.0,0.51756995],[109770.0,0.9975499],[109760.0,0.23210575],[109750.0,1.15629057]],[[109800.0,8.0],[109810.0,0.2056936],[109820.0,0.82946817],[109830.0,0.51749826],[109840.0,0.6630159]]]
["bitfinex","BTCUSD",1759052555277,[[109820.0,0.31829],[109810.0,0.35938],[109800.0,0.31865379],[109790.0,0.67448692],[109780.0,0.68559113]],[[109830.0,8.48347921],[109840.0,0.55534241],[109850.0,0.53137284],[109860.0,0.61270602],[109870.0,0.18230617]]]
["bitfinex","BTCUSD",1759052619270,[[109820.0,0.31416],[109810.0,0.71622347],[109800.0,0.61764829],[109790.0,0.64433502],[109780.0,0.59783633]],[[109830.0,8.32924525],[109840.0,0.85361553],[109850.0,0.53137284],[109860.0,0.61270223],[109870.0,0.18230617]]]
["bitfinex","BTCUSD",1759052677372,[[109830.0,1.12298808],[109820.0,0.27699406],[109810.0,0.31419103],[109800.0,1.88850416],[109790.0,0.26423033]],[[109840.0,8.0],[109850.0,0.02376],[109860.0,0.47614893],[109870.0,0.53597465],[109880.0,0.69017571]]]
["bitfinex","BTCUSD",1759052696299,[[109840.0,0.18208302],[109830.0,1.21778808],[109820.0,0.19121986],[109810.0,0.69375103],[109800.0,1.45890416]],[[109850.0,0.02376],[109860.0,0.19135289],[109870.0,0.82065465],[109880.0,0.59529571],[109900.0,0.2322615]]]
["bitfinex","BTCUSD",1759052750405,[[109840.0,0.01852528],[109830.0,0.00293],[109810.0,0.07295609],[109800.0,0.1],[109790.0,0.85520564]],[[109850.0,9.61097316],[109860.0,0.54138937],[109870.0,0.30746937],[109880.0,2.06320515],[109890.0,0.19139448]]]
["bitfinex","BTCUSD",1759052783865,[[109840.0,0.01852528],[109830.0,0.00321],[109820.0,0.32647648],[109810.0,0.07295609],[109800.0,0.42647648]],[[109850.0,8.70825517],[109860.0,0.63630937],[109870.0,0.30746937],[109880.0,1.03057219],[109890.0,0.57107448]]]
["bitfinex","BTCUSD",1759052826115,[[109840.0,1e-08],[109830.0,0.00322],[109810.0,0.19071609],[109800.0,0.3645],[109790.0,0.45263609]],[[109850.0,8.54171894],[109860.0,0.61266504],[109870.0,0.28230617],[109880.0,0.65630282],[109890.0,0.97518771]]]
["bitfinex","BTCUSD",1759052886368,[[109800.0,0.11418946],[109770.0,0.27463609],[109760.0,0.19132548],[109750.0,0.93592725],[109740.0,0.18215938]],[[109810.0,7.71689902],[109820.0,0.18508135],[109830.0,0.31131719],[109840.0,0.28208302],[109850.0,0.76070018]]]
["bitfinex","BTCUSD",1759052915670,[[109800.0,0.13249439],[109790.0,0.27708346],[109780.0,0.19129162],[109770.0,0.4086564],[109760.0,0.88562316]],[[109810.0,7.02933458],[109820.0,0.18213135],[109830.0,0.19123399],[109840.0,0.18208302],[109850.0,0.31098409]]]
["bitfinex","BTCUSD",1759052954005,[[109820.0,0.31647],[109810.0,0.47402648],[109800.0,0.40208818],[109790.0,0.634842],[109780.0,0.24129135]],[[109830.0,8.35628555],[109840.0,0.24508777],[109850.0,0.57642871],[109860.0,0.28627289],[109880.0,2.37606918]]]
["bitfinex","BTCUSD",1759053035303,[[109820.0,0.00497001],[109800.0,0.21511946],[109790.0,0.52873024],[109780.0,0.1912885],[109770.0,0.29166873]],[[109830.0,8.47147082],[109840.0,0.18208349],[109850.0,0.32329594],[109860.0,0.69329289],[109870.0,0.28042234]]]
["bitfinex","BTCUSD",1759053073352,[[109820.0,0.00495001],[109810.0,0.28424],[109800.0,0.42017946],[109790.0,0.26422832],[109780.0,0.59837086]],[[109830.0,8.15470216],[109840.0,0.49702585],[109850.0,0.22837594],[109860.0,0.28627289],[109870.0,0.33042234]]]
["bitfinex","BTCUSD",1759053090556,[[109820.0,0.29217001],[109810.0,0.27701266],[109800.0,0.54391412],[109790.0,0.72402022],[109780.0,0.2412885]],[[109830.0,0.01428496],[109840.0,0.18208349],[109850.0,0.85552594],[109860.0,0.21875112],[109870.0,0.35014226]]]
["bitfinex","BTCUSD",1759053151224,[[109820.0,0.28706],[109810.0,0.28432],[109800.0,0.06075946],[109790.0,0.17101609],[109780.0,0.66298733]],[[109830.0,8.85309979],[109840.0,0.20404349],[109850.0,0.22837594],[109860.0,0.28623289],[109870.0,0.28042234]]]
["bitfinex","BTCUSD",1759053176344,[[109820.0,0.02256],[109810.0,0.00297],[109800.0,0.06075946],[109790.0,0.13639609],[109780.0,0.09492]],[[109830.0,8.48057715],[109840.0,0.30012349],[109850.0,0.25353602],[109860.0,0.19135289],[109870.0,1.10045172]]]
["bitfinex","BTCUSD",1759053217888,[[109820.0,0.02256],[109810.0,0.28468],[109800.0,0.06394946],[109790.0,0.35911016],[109780.0,0.45579139]],[[109830.0,8.82908641],[109840.0,0.23144821],[109850.0,0.32325594],[109860.0,0.19135289],[109870.0,0.66006234]]]
["bitfinex","BTCUSD",1759053305114,[[109820.0,0.0278],[109800.0,0.06075946],[109790.0,0.51161609],[109780.0,0.54518429],[109770.0,1.00058334]],[[109830.0,8.88015409],[109840.0,0.20404315],[109850.0,0.34845602],[109860.0,0.51784161],[109870.0,0.65621301]]]
["bitfinex","BTCUSD",1759053337927,[[109820.0,0.02462],[109810.0,0.00308],[109800.0,0.06075946],[109790.0,0.54520944],[109780.0,0.51778006]],[[109830.0,8.86586738],[109840.0,0.20404315],[109850.0,0.32620491],[109860.0,0.51784161],[109870.0,0.63498226]]]
["bitfinex","BTCUSD",1759053448213,[[109820.0,0.02779],[109810.0,0.01821327],[109800.0,1.06726918],[109790.0,0.26422994],[109780.0,0.57097134]],[[109830.0,7.3069939],[109840.0,0.21832991],[109850.0,0.30104483],[109860.0,0.51781199],[109870.0,0.28042234]]]
["bitfinex","BTCUSD",1759053517870,[[109820.0,0.02256],[109810.0,0.28715],[109800.0,0.35266262],[109790.0,0.59069388],[109780.0,0.89743528]],[[109830.0,7.0689259],[109840.0,0.54479352],[109850.0,0.30104483],[109860.0,1.17074471],[109870.0,0.28042234]]]
["bitfinex","BTCUSD",1759053621564,[[109820.0,0.02256],[109810.0,0.00315],[109800.0,0.06075946],[109790.0,0.529059],[109780.0,0.19128349]],[[109830.0,5.80908514],[109840.0,0.32412323],[109850.0,0.20612483],[109860.0,0.19135289],[109870.0,0.65622375]]]
["bitfinex","BTCUSD",1759053649957,[[109820.0,0.02256],[109810.0,0.00315],[109800.0,0.06075946],[109790.0,0.23419609],[109780.0,0.48318819]],[[109830.0,5.38303079],[109840.0,0.32412323],[109850.0,0.20612483],[109860.0,0.19135289],[109870.0,0.65626375]]]
["bitfinex","BTCUSD",1759053776443,[[109820.0,1e-08],[109810.0,0.0031],[109800.0,0.06075946],[109790.0,0.07295609],[109770.0,0.38949609]],[[109830.0,4.65261637],[109840.0,0.22920323],[109850.0,0.58174719],[109860.0,0.72280479],[109870.0,0.27654375]]]
["bitfinex","BTCUSD",1759053799237,[[109770.0,0.01462469],[109760.0,0.02307],[109750.0,0.62109609],[109740.0,0.09496],[109730.0,0.32222883]],[[109780.0,4.47718906],[109790.0,0.26689118],[109800.0,0.28859195],[109810.0,0.30511095],[109820.0,0.18211619]]]
["bitfinex","BTCUSD",1759053831809,[[109760.0,0.00915458],[109750.0,0.0232],[109730.0,0.6606748],[109720.0,0.19179592],[109710.0,0.75977081]],[[109770.0,4.55312963],[109780.0,0.27329401],[109790.0,0.35666728],[109800.0,0.19127195],[109810.0,0.66760097]]]
["bitfinex","BTCUSD",1759053894592,[[109760.0,8.458e-05],[109750.0,0.0232],[109730.0,0.00341],[109720.0,0.07335609],[109710.0,0.42854]],[[109770.0,8.49111258],[109780.0,0.18218254],[109790.0,0.31170728],[109800.0,0.77817994],[109810.0,0.1912394]]]
["bitfinex","BTCUSD",1759053912937,[[109730.0,0.00241646],[109720.0,0.00964],[109700.0,0.07335609],[109690.0,0.12664],[109680.0,0.4563657]],[[109740.0,8.85057545],[109750.0,0.18464716],[109760.0,0.76535318],[109770.0,0.7409921],[109780.0,0.19129166]]]
["bitfinex","BTCUSD",1759053952943,[[109710.0,0.01309293],[109700.0,0.01288],[109690.0,0.0004],[109680.0,0.62552352],[109670.0,0.34490199]],[[109720.0,8.25722546],[109730.0,0.61411701],[109740.0,0.38502434],[109750.0,0.19135877],[109760.0,0.29275991]]]
["bitfinex","BTCUSD",1759054065150,[[109710.0,0.32555647],[109700.0,0.54220547],[109690.0,0.299424],[109680.0,0.57186352],[109670.0,0.31475009]],[[109720.0,0.01429867],[109730.0,0.54695701],[109740.0,0.51828054],[109750.0,0.24385877],[109760.0,0.30382652]]]
["bitfinex","BTCUSD",1759054104383,[[109710.0,0.50894525],[109700.0,0.5422148],[109690.0,0.24942462],[109680.0,0.62186352],[109670.0,0.31475009]],[[109720.0,7.85294095],[109730.0,0.3921163],[109740.0,0.20131326],[109750.0,0.27885877],[109760.0,0.30382652]]]
["bitfinex","BTCUSD",1759054166538,[[109730.0,0.31045],[109720.0,0.36262],[109710.0,0.21888162],[109700.0,0.27198247],[109690.0,0.6947625]],[[109740.0,8.23350799],[109750.0,0.53868365],[109760.0,0.22632652],[109770.0,0.69011523],[109790.0,0.67662122]]]
["bitfinex","BTCUSD",1759054201390,[[109730.0,0.3123],[109720.0,0.30790485],[109710.0,0.19146018],[109700.0,0.27388247],[109690.0,0.6947625]],[[109740.0,8.01672724],[109750.0,0.54852664],[109760.0,0.24382652],[109770.0,0.69011523],[109780.0,0.19133091]]]
["bitfinex","BTCUSD",1759054242219,[[109730.0,0.88426718],[109720.0,0.19139595],[109710.0,0.19146018],[109700.0,0.71872149],[109690.0,0.77712053]],[[109740.0,8.03072565],[109750.0,0.40203299],[109760.0,0.24382652],[109770.0,0.55925523],[109780.0,0.28629091]]]
["bitfinex","BTCUSD",1759054298552,[[109730.0,0.02435566],[109720.0,0.28632],[109710.0,0.5783467],[109700.0,0.19183085],[109690.0,0.6749144]],[[109740.0,8.37965178],[109750.0,0.4857448],[109760.0,0.22632652],[109770.0,0.31215914],[109780.0,0.28945029]]]
["bitfinex","BTCUSD",1759054407705,[[109730.0,0.02737566],[109720.0,0.2858],[109710.0,0.55095994],[109700.0,0.21925688],[109690.0,0.6749544]],[[109740.0,7.45122794],[109750.0,0.1993448],[109760.0,0.28632652],[109770.0,0.23469914],[109780.0,0.28945029]]]
["bitfinex","BTCUSD",1759054437659,[[109730.0,0.50012122],[109720.0,0.54174156],[109710.0,0.27161184],[109700.0,0.62179085],[109690.0,0.2648025]],[[109740.0,0.53013116],[109750.0,0.04453081],[109760.0,0.47680652],[109770.0,0.59219914],[109780.0,0.359247]]]
["bitfinex","BTCUSD",1759054520281,[[109730.0,0.31557566],[109720.0,0.54174158],[109710.0,0.21888206],[109700.0,0.57179059],[109690.0,0.8091025]],[[109740.0,8.39412748],[109750.0,0.19934264],[109760.0,0.47640652],[109770.0,0.24899663],[109780.0,0.359247]]]
["bitfinex","BTCUSD",1759054557098,[[109730.0,0.67879566],[109720.0,0.18227792],[109710.0,0.19145987],[109700.0,0.7293233],[109690.0,0.77902496]],[[109750.0,0.38404307],[109760.0,0.50362734],[109770.0,0.21719914],[109780.0,0.359247],[109810.0,2.32698141]]]
["bitfinex","BTCUSD",1759054601440,[[109730.0,0.58247566],[109720.0,0.30465978],[109710.0,0.19145987],[109700.0,0.70190249],[109690.0,1.11902496]],[[109740.0,8.02742082],[109750.0,0.57277282],[109760.0,0.47641652],[109770.0,0.19969914],[109780.0,0.376747]]]
["bitfinex","BTCUSD",1759054615438,[[109730.0,0.60986647],[109720.0,0.27723897],[109710.0,0.19145987],[109700.0,0.70190249],[109690.0,1.11902496]],[[109740.0,8.02742081],[109750.0,0.57277282],[109760.0,0.47617652],[109770.0,0.21719914],[109780.0,0.281787]]]
["bitfinex","BTCUSD",1759054684518,[[109730.0,0.02235566],[109720.0,0.2645],[109710.0,0.00305647],[109700.0,0.0278253],[109690.0,0.2648025]],[[109740.0,8.69219939],[109750.0,0.46671738],[109760.0,0.19157652],[109770.0,0.34231104],[109780.0,0.30717254]]]
["bitfinex","BTCUSD",1759054710090,[[109730.0,0.02235566],[109720.0,0.2875],[109710.0,0.35954647],[109700.0,0.21925556],[109690.0,0.6448025]],[[109740.0,8.51467019],[109750.0,0.46667738],[109760.0,0.19157652],[109770.0,0.34235104],[109780.0,0.30717254]]]
["bitfinex","BTCUSD",1759054761794,[[109740.0,0.3145],[109730.0,0.54172556],[109720.0,0.21881964],[109710.0,0.26441561],[109700.0,1.09769698]],[[109750.0,8.23139938],[109760.0,0.84331869],[109770.0,0.32969914],[109780.0,0.264287],[109790.0,0.60149793]]]
["bitfinex","BTCUSD",1759054811058,[[109760.0,0.31399],[109750.0,0.30460912],[109740.0,0.45586139],[109730.0,0.57129883],[109720.0,0.29139615]],[[109770.0,0.07572595],[109780.0,0.54908091],[109790.0,0.21876153],[109800.0,0.5613916],[109810.0,0.2123558]]]
["bitfinex","BTCUSD",1759054872953,[[109770.0,0.0293],[109760.0,0.2645],[109750.0,0.21876073],[109740.0,0.19136139],[109730.0,0.70863492]],[[109780.0,8.24181206],[109790.0,0.23651153],[109800.0,0.8064316],[109810.0,0.3248158],[109820.0,0.26430266]]]
["bitfinex","BTCUSD",1759054976236,[[109770.0,0.02916],[109750.0,0.05322323],[109740.0,0.2645],[109730.0,0.26433456],[109720.0,0.21881586]],[[109780.0,8.27753368],[109790.0,0.19159603],[109800.0,0.3272316],[109810.0,0.32758944],[109820.0,1.09302266]]]
["bitfinex","BTCUSD",1759055016599,[[109770.0,0.02406],[109760.0,0.00314],[109750.0,0.035],[109740.0,0.41062],[109730.0,0.25522133]],[[109780.0,8.0009817],[109790.0,0.19159603],[109800.0,0.2772316],[109810.0,0.36008944],[109820.0,1.09302266]]]
["bitfinex","BTCUSD",1759055068429,[[109770.0,0.0261],[109760.0,0.00322],[109740.0,0.12348],[109730.0,0.36487786],[109720.0,0.19139443]],[[109780.0,7.27246132],[109790.0,0.19159603],[109800.0,0.25765714],[109810.0,0.2497039],[109820.0,0.73449002]]]
["bitfinex","BTCUSD",1759055152562,[[109770.0,0.02406],[109750.0,0.03794],[109730.0,0.48141609],[109720.0,0.02742357],[109710.0,0.64428277]],[[109780.0,6.5314204],[109790.0,0.33655603],[109800.0,0.2322716],[109810.0,0.60102435],[109820.0,0.71310266]]]
["bitfinex","BTCUSD",1759055222028,[[109760.0,0.00523],[109750.0,0.035],[109730.0,0.21787609],[109720.0,0.29192357],[109660.0,2.32992131]],[[109770.0,6.08105115],[109780.0,0.33836513],[109790.0,0.33788603],[109800.0,0.1822716],[109810.0,0.61856435]]]
["bitfinex","BTCUSD",1759055261501,[[109760.0,0.02295999],[109750.0,0.00293],[109730.0,0.19455609],[109720.0,0.29192357],[109710.0,0.45291609]],[[109770.0,5.68979993],[109780.0,0.41502955],[109790.0,0.24134603],[109800.0,0.1822716],[109810.0,0.60106435]]]
["bitfinex","BTCUSD",1759055349007,[[109760.0,0.02295999],[109750.0,0.0032],[109740.0,0.035],[109730.0,0.21759609],[109720.0,0.30103767]],[[109770.0,4.84661327],[109780.0,0.30093254],[109790.0,0.26673157],[109800.0,0.1822716],[109810.0,0.6146639]]]
["bitfinex","BTCUSD",1759055441760,[[109760.0,0.02295999],[109750.0,0.00306],[109730.0,0.19447609],[109720.0,0.2645],[109710.0,0.67175353]],[[109770.0,4.20635342],[109780.0,0.33207661],[109790.0,0.26673157],[109800.0,0.5622316],[109810.0,0.2172039]]]
["bitfinex","BTCUSD",1759055481304,[[109760.0,0.02295999],[109750.0,0.00306],[109740.0,0.035],[109720.0,0.43676427],[109640.0,0.41041894]],[[109770.0,3.95642798],[109780.0,0.31778076],[109790.0,0.26673157],[109800.0,0.5622316],[109810.0,0.2172039]]]
["bitfinex","BTCUSD",1759055608903,[[109740.0,0.02431],[109730.0,0.00315],[109700.0,0.35986],[109690.0,0.70883536],[109680.0,0.19179269]],[[109750.0,3.56763563],[109760.0,0.23223086],[109770.0,0.21669463],[109780.0,1.07787076],[109790.0,0.19134603]]]
["bitfinex","BTCUSD",1759055653152,[[109740.0,0.02431],[109730.0,0.0032],[109700.0,0.29418],[109690.0,0.67120359],[109680.0,0.28795269]],[[109750.0,3.22108802],[109760.0,0.27723086],[109770.0,0.29684653],[109780.0,1.07787076],[109790.0,0.19134603]]]
["bitfinex","BTCUSD",1759055681097,[[109740.0,0.02431],[109700.0,0.12155],[109690.0,0.02782926],[109680.0,0.83627774],[109670.0,0.40180413]],[[109750.0,9.0006953],[109760.0,0.30256144],[109770.0,0.31426518],[109780.0,0.24903076],[109790.0,0.19134603]]]
["bitfinex","BTCUSD",1759055725467,[[109710.0,4.641e-05],[109700.0,0.02498],[109690.0,0.26796],[109680.0,0.35648],[109670.0,0.21931685]],[[109720.0,8.70341249],[109730.0,0.18228068],[109740.0,0.31177624],[109750.0,0.4240518],[109760.0,0.1822159]]]
["bitfinex","BTCUSD",1759055754923,[[109690.0,0.01070944],[109680.0,0.28931],[109670.0,0.37972],[109660.0,0.2418994],[109650.0,0.59697307]],[[109700.0,8.48144934],[109710.0,0.18549878],[109720.0,0.21882866],[109730.0,0.28639395],[109740.0,0.29692814]]]
["bitfinex","BTCUSD",1759055778648,[[109690.0,0.00053944],[109680.0,0.02481],[109670.0,0.00364],[109660.0,0.38974],[109650.0,0.19191842]],[[109700.0,8.55737503],[109710.0,0.30477785],[109720.0,0.24693371],[109730.0,0.26435004],[109740.0,0.59148082]]]
["bitfinex","BTCUSD",1759055824354,[[109690.0,0.42449138],[109680.0,0.25715783],[109670.0,0.75326351],[109660.0,0.22205284],[109650.0,0.5819175]],[[109700.0,0.04823157],[109720.0,0.52228277],[109730.0,0.56035931],[109740.0,0.2864307],[109750.0,0.25518843]]]
["bitfinex","BTCUSD",1759055846282,[[109690.0,0.02373944],[109680.0,0.0004],[109670.0,0.08876],[109660.0,0.09862],[109650.0,0.48385663]],[[109700.0,8.89290358],[109710.0,0.21468538],[109720.0,0.19139687],[109730.0,0.26435004],[109740.0,0.62704772]]]
["bitfinex","BTCUSD",1759055880654,[[109690.0,0.02570944],[109680.0,0.26787],[109670.0,0.60776334],[109660.0,0.21933496],[109650.0,1.16259814]],[[109700.0,8.86088611],[109710.0,0.04672929],[109720.0,0.21883082],[109730.0,0.28643395],[109740.0,0.1913907]]]
["bitfinex","BTCUSD",1759055942148,[[109700.0,0.57731],[109690.0,0.30529789],[109680.0,0.19267322],[109670.0,1.24748259],[109660.0,0.24049766]],[[109710.0,8.0],[109720.0,0.10482664],[109730.0,0.29177937],[109740.0,0.8167507],[109750.0,0.35018843]]]
["bitfinex","BTCUSD",1759055969432,[[109700.0,0.57691],[109690.0,0.30529864],[109680.0,0.19267322],[109670.0,1.21248259],[109660.0,0.24049766]],[[109710.0,0.18444878],[109720.0,0.11795312],[109730.0,0.54915004],[109740.0,0.6263907],[109750.0,0.25518843]]]
["bitfinex","BTCUSD",1759056009835,[[109700.0,0.60682771],[109690.0,0.31287112],[109680.0,0.19267322],[109670.0,1.11626259],[109660.0,0.33671766]],[[109710.0,0.00125],[109720.0,0.25317689],[109730.0,0.47635395],[109740.0,0.6263907],[109750.0,0.25518843]]]
["bitfinex","BTCUSD",1759056069184,[[109720.0,0.3168055],[109710.0,0.00303],[109700.0,0.00911577],[109690.0,0.22698772],[109680.0,0.76712512]],[[109730.0,0.21672329],[109740.0,0.85319805],[109750.0,0.35018843],[109760.0,0.18226016],[109770.0,0.67455936]]]
["bitfinex","BTCUSD",1759056098562,[[109690.0,0.06565944],[109680.0,0.04606778],[109670.0,0.48577856],[109660.0,0.33690076],[109650.0,0.62203819]],[[109700.0,0.03743834],[109710.0,0.49070878],[109720.0,0.53141145],[109730.0,0.37509253],[109740.0,0.22933805]]]
["bitfinex","BTCUSD",1759056131004,[[109690.0,0.61474944],[109680.0,0.2777475],[109670.0,0.21931432],[109660.0,1.09647266],[109650.0,0.24191819]],[[109700.0,0.002],[109710.0,0.54606886],[109720.0,0.40328438],[109730.0,0.28716106],[109740.0,0.24286059]]]
["bitfinex","BTCUSD",1759056175042,[[109720.0,0.02366],[109710.0,0.00323],[109690.0,0.58675944],[109680.0,0.0954],[109670.0,0.38044]],[[109730.0,8.85154932],[109740.0,0.34642805],[109750.0,0.33534033],[109760.0,0.58777277],[109770.0,0.31433888]]]
["bitfinex","BTCUSD",1759056223110,[[109700.0,0.02975],[109690.0,0.03553944],[109680.0,0.0004],[109670.0,0.1566],[109660.0,0.2649]],[[109710.0,8.43955522],[109720.0,0.18229731],[109730.0,0.31145306],[109740.0,0.64018592],[109750.0,0.25518843]]]
["bitfinex","BTCUSD",1759056336261,[[109700.0,0.02658],[109690.0,0.00364944],[109680.0,0.64562127],[109670.0,0.21931775],[109660.0,0.57206075]],[[109710.0,7.8247729],[109720.0,0.18229731],[109730.0,0.36125984],[109740.0,0.19138592],[109750.0,0.66073355]]]
["bitfinex","BTCUSD",1759056358341,[[109700.0,0.0246],[109690.0,0.55298944],[109680.0,0.09620127],[109670.0,0.0004],[109660.0,0.57201994]],[[109710.0,8.9614525],[109720.0,0.18229731],[109730.0,0.28642047],[109740.0,0.19138592],[109750.0,0.31072545]]]
["bitfinex","BTCUSD",1759056476956,[[109700.0,0.0246],[109690.0,0.00053944],[109680.0,0.0354],[109670.0,0.0004],[109660.0,0.2895]],[[109710.0,8.33643867],[109720.0,0.30095731],[109730.0,0.29147432],[109740.0,0.57154592],[109750.0,0.25518843]]]
["bitfinex","BTCUSD",1759056584258,[[109700.0,0.02974],[109690.0,0.00053944],[109680.0,0.0354],[109670.0,0.02784058],[109660.0,0.41206]],[[109710.0,7.33967263],[109720.0,0.25591731],[109730.0,0.21458368],[109740.0,0.64018592],[109750.0,0.27513038]]]
["bitfinex","BTCUSD",1759056717116,[[109700.0,0.01594799],[109690.0,0.00053944],[109680.0,0.0354],[109670.0,0.02919451],[109660.0,0.40058]],[[109710.0,6.17612074],[109720.0,0.20591731],[109730.0,0.24138047],[109740.0,0.64018592],[109750.0,0.25518843]]]
["bitfinex","BTCUSD",1759056785116,[[109670.0,0.22313332],[109660.0,0.20755609],[109630.0,1.1026159],[109580.0,0.01869],[106460.0,0.1]],[[109680.0,0.18234865],[109710.0,5.84632457],[109720.0,0.31007141],[109730.0,0.27153237],[109740.0,1.74952285]]]
["bitfinex","BTCUSD",1759056864014,[[109670.0,0.57491406],[109660.0,0.09544],[109650.0,0.19191513],[109640.0,1.16261398],[109630.0,0.6120959]],[[109680.0,0.01430507],[109690.0,0.21881862],[109700.0,0.21886708],[109710.0,0.92316688],[109720.0,0.28645141]]]
["bitfinex","BTCUSD",1759056871589,[[109670.0,0.30914483],[109660.0,0.25097322],[109650.0,0.09869],[109640.0,0.24193398],[109630.0,1.0384759]],[[109680.0,8.22664414],[109690.0,0.50010862],[109700.0,0.35942726],[109710.0,0.63932688],[109720.0,0.22156331]]]
["bitfinex","BTCUSD",1759056911488,[[109670.0,0.02530483],[109660.0,0.00359],[109650.0,0.62977536],[109640.0,0.0004],[109630.0,0.46987349]],[[109680.0,8.93656911],[109690.0,0.21626862],[109700.0,0.35942726],[109710.0,0.31682688],[109720.0,0.22156331]]]
["bitfinex","BTCUSD",1759056987287,[[109670.0,0.03038483],[109660.0,0.0004],[109650.0,0.0004],[109640.0,0.12568],[109630.0,0.28265491]],[[109680.0,8.25458436],[109690.0,0.21626862],[109700.0,0.35942726],[109710.0,0.31682688],[109720.0,1.05060331]]]
["bitfinex","BTCUSD",1759057110363,[[109670.0,0.02733483],[109660.0,0.02165819],[109650.0,0.31496],[109640.0,0.41506848],[109630.0,0.62219319]],[[109680.0,8.8585388],[109690.0,0.21626862],[109700.0,0.28647117],[109710.0,0.29932688],[109720.0,0.67036331]]]
["bitfinex","BTCUSD",1759057147402,[[109670.0,0.03035483],[109660.0,0.0004],[109650.0,0.143],[109640.0,0.41506848],[109630.0,0.64959472]],[[109680.0,8.85732152],[109690.0,0.21626862],[109700.0,0.30397117],[109710.0,0.29932688],[109720.0,0.67036331]]]
["bitfinex","BTCUSD",1759057225241,[[109670.0,0.03031483],[109660.0,0.0004],[109650.0,0.22353332],[109640.0,0.21937607],[109630.0,0.24195319]],[[109680.0,8.58240182],[109690.0,0.49994862],[109700.0,0.22643117],[109710.0,0.37686688],[109720.0,0.67036331]]]
["bitfinex","BTCUSD",1759057241040,[[109670.0,0.03031483],[109660.0,0.0004],[109650.0,0.60225332],[109640.0,0.21937607],[109630.0,0.57215319]],[[109680.0,8.58240182],[109690.0,0.49986862],[109700.0,0.22643117],[109710.0,0.35936688],[109720.0,0.67036331]]]
["bitfinex","BTCUSD",1759057331005,[[109670.0,0.03052483],[109660.0,0.0004],[109650.0,0.12884],[109640.0,0.25097568],[109630.0,0.38064]],[[109680.0,8.69800958],[109690.0,0.02482],[109700.0,0.13004],[109710.0,0.14586926],[109720.0,0.4789519]]]
["bitfinex","BTCUSD",1759057364899,[[109670.0,0.02530483],[109660.0,0.00334],[109650.0,0.36440236],[109640.0,0.22353332],[109630.0,0.77064]],[[109680.0,8.36264741],[109690.0,0.02482],[109700.0,0.47004],[109710.0,0.14586926],[109720.0,0.4789519]]]
["bitfinex","BTCUSD",1759057471165,[[109670.0,0.03035483],[109660.0,0.0004],[109650.0,0.17244236],[109640.0,0.22353332],[109630.0,0.0004]],[[109680.0,8.14575303],[109690.0,0.02482],[109700.0,0.14754],[109710.0,0.07291317],[109720.0,0.8591919]]]
["bitfinex","BTCUSD",1759057530250,[[109670.0,0.05074553],[109660.0,0.00351],[109650.0,0.22353332],[109640.0,0.0004],[109630.0,0.0004]],[[109680.0,8.3859363],[109690.0,0.3089],[109700.0,0.035],[109710.0,0.24090926],[109720.0,0.4789519]]]
["bitfinex","BTCUSD",1759057640615,[[109670.0,0.00899787],[109660.0,0.00349],[109650.0,0.0004],[109640.0,0.0004],[109630.0,0.0004]],[[109680.0,8.4577026],[109690.0,0.02482],[109700.0,0.84666],[109710.0,0.16424259],[109720.0,0.42622082]]]
["bitfinex","BTCUSD",1759057695034,[[109670.0,0.01404787],[109660.0,0.0004],[109650.0,0.0004],[109640.0,0.0004],[109630.0,0.07335609]],[[109680.0,8.5272604],[109690.0,0.40522],[109700.0,0.11375],[109710.0,0.52626926],[109720.0,0.0898424]]]
["bitfinex","BTCUSD",1759057840534,[[109670.0,0.00899787],[109660.0,0.00339],[109650.0,0.0004],[109640.0,0.0004],[109630.0,0.11655787]],[[109680.0,7.3832828],[109690.0,0.1199],[109700.0,0.5314519],[109710.0,0.54648811],[109720.0,0.14211082]]]
["bitfinex","BTCUSD",1759057979623,[[109670.0,0.00899787],[109660.0,0.00362],[109650.0,0.0004],[109640.0,0.0004],[109630.0,0.10447787]],[[109680.0,5.95024338],[109690.0,0.02482],[109700.0,0.95458235],[109710.0,0.16597362],[109720.0,0.14211082]]]
["bitfinex","BTCUSD",1759058087850,[[109660.0,0.01437718],[109650.0,0.0004],[109640.0,0.00358],[109630.0,0.0004],[109620.0,0.0004]],[[109670.0,8.6240647],[109680.0,0.62466761],[109690.0,0.40049781],[109700.0,0.0525],[109710.0,0.07295609]]]
["bitfinex","BTCUSD",1759058165979,[[109660.0,0.01437718],[109650.0,0.00334],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.0004]],[[109670.0,7.90783243],[109680.0,0.53595614],[109690.0,0.40049781],[109700.0,0.0525],[109710.0,0.45331609]]]
["bitfinex","BTCUSD",1759058289462,[[109660.0,0.01968718],[109650.0,0.0004],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.0004]],[[109670.0,6.64705414],[109680.0,0.53910614],[109690.0,0.3804],[109700.0,0.09013781],[109710.0,0.45335609]]]
["bitfinex","BTCUSD",1759058329338,[[109650.0,0.00044647],[109640.0,0.02413],[109630.0,0.00341],[109620.0,0.0004],[109610.0,0.0004]],[[109660.0,6.53779856],[109670.0,0.14508],[109680.0,0.53391395],[109700.0,0.09385831],[109710.0,0.50364778]]]
["bitfinex","BTCUSD",1759058354736,[[109630.0,0.00044647],[109620.0,0.00788],[109610.0,0.00339],[109590.0,0.0004],[109580.0,0.0004]],[[109640.0,7.43627552],[109650.0,0.43052],[109660.0,0.02013781],[109670.0,0.09125609],[109680.0,0.0828805]]]
["bitfinex","BTCUSD",1759058406327,[[109590.0,0.09103039],[109580.0,0.36002],[109570.0,8e-05],[109560.0,0.45383609],[109550.0,0.0354]],[[109600.0,0.00204353],[109630.0,0.34],[109640.0,6.16751852],[109660.0,0.82928],[109670.0,0.07295609]]]
["bitfinex","BTCUSD",1759058465034,[[109590.0,0.04775337],[109580.0,0.02422],[109570.0,0.23332],[109560.0,0.14666],[109550.0,0.78087764]],[[109600.0,5.00891377],[109610.0,0.31539155],[109630.0,0.12791195],[109640.0,0.1],[110880.0,0.01730577]]]
["bitfinex","BTCUSD",1759058496181,[[109590.0,0.00491784],[109580.0,0.06205553],[109570.0,0.3496],[109560.0,0.2649],[109550.0,0.18166]],[[109600.0,5.26937018],[109620.0,0.09512],[109630.0,0.10310799],[109640.0,0.51282228],[109650.0,0.52175609]]]
["bitfinex","BTCUSD",1759058534929,[[109580.0,0.0011274],[109570.0,0.02163],[109560.0,0.04132553],[109550.0,0.0354],[109540.0,0.15768]],[[109590.0,4.56328403],[109610.0,0.0301519],[109630.0,0.07295609],[109650.0,0.52175609],[112920.0,4.326e-05]]]
["bitfinex","BTCUSD",1759058579022,[[109580.0,0.04392293],[109570.0,0.40279],[109560.0,0.0504],[109550.0,0.1317],[109540.0,0.381]],[[109590.0,8.30936146],[109610.0,0.41133928],[109620.0,0.00319],[109630.0,0.48370799],[109670.0,0.07295609]]]
["bitfinex","BTCUSD",1759058598654,[[109580.0,0.35552293],[109570.0,0.3597],[109560.0,0.0504],[109550.0,0.1317],[109540.0,0.38092]],[[109590.0,8.281024],[109600.0,0.02746271],[109610.0,0.29007],[109630.0,0.22670394],[109640.0,0.48052]]]
["bitfinex","BTCUSD",1759058608571,[[109620.0,0.34910553],[109610.0,0.03060452],[109590.0,0.05],[109580.0,0.45819046],[106470.0,0.00950503]],[[109630.0,8.30441887],[109640.0,0.17278],[109650.0,0.16807609],[109660.0,0.02847595],[109670.0,0.48362799]]]
["bitfinex","BTCUSD",1759058652024,[[109620.0,0.02431],[109610.0,0.00293],[109580.0,0.03783553],[109570.0,0.19155609],[109560.0,0.0004]],[[109630.0,8.58780076],[109640.0,0.5053],[109650.0,0.57175609],[109670.0,0.45347609],[109680.0,0.08150988]]]
["bitfinex","BTCUSD",1759058691059,[[109620.0,0.0292209],[109570.0,0.13303553],[109560.0,0.01865483],[109550.0,0.44689609],[109540.0,0.02786789]],[[109630.0,8.3895681],[109640.0,0.50534],[109650.0,0.05117],[109660.0,0.0963],[109670.0,0.47737288]]]
["bitfinex","BTCUSD",1759058737484,[[109620.0,0.0098109],[109590.0,0.00323],[109580.0,0.05608703],[109570.0,8e-05],[109560.0,0.0004]],[[109630.0,8.14349359],[109640.0,0.48048],[109650.0,0.51893854],[109670.0,0.45343609],[109680.0,0.06137134]]]
["bitfinex","BTCUSD",1759058761709,[[109620.0,0.0148609],[109580.0,0.03783553],[109570.0,0.18247609],[109560.0,0.0004],[109540.0,0.5047261]],[[109630.0,7.84298732],[109640.0,0.48056],[109650.0,0.07130854],[109660.0,0.4488],[109670.0,0.48214914]]]
["bitfinex","BTCUSD",1759058813579,[[109620.0,0.00942014],[109610.0,0.0032],[109570.0,0.07303609],[109560.0,0.03823553],[109550.0,0.10835609]],[[109630.0,7.12850359],[109640.0,0.15117],[109650.0,0.11645854],[109670.0,0.15158914],[109690.0,0.11931867]]]
["bitfinex","BTCUSD",1759058862965,[[109600.0,0.02811],[109570.0,8e-05],[109560.0,0.0504],[109550.0,0.10835609],[109540.0,0.41429129]],[[109610.0,8.47883845],[109620.0,0.38064],[109630.0,0.09007147],[109640.0,0.48064],[109650.0,0.18941463]]]
["bitfinex","BTCUSD",1759058914366,[[109560.0,0.08824088],[109550.0,0.05796],[109540.0,0.2434],[109530.0,0.3469708],[109520.0,0.1268719]],[[109570.0,8.31700619],[109590.0,0.09821],[109600.0,0.4488],[109610.0,0.47895105],[109620.0,0.0301519]]]
["bitfinex","BTCUSD",1759058938991,[[109560.0,0.03805605],[109550.0,0.0854],[109540.0,0.55479],[109530.0,0.17759262],[109520.0,0.0305519]],[[109570.0,8.69223684],[109590.0,0.12047496],[109610.0,0.47369463],[109740.0,0.95450458],[110000.0,0.49261711]]]
["bitfinex","BTCUSD",1759058965233,[[109560.0,0.09312605],[109550.0,0.34966902],[109540.0,0.41002],[109530.0,0.005],[109520.0,0.4611519]],[[109570.0,8.00695767],[109580.0,0.28636],[109590.0,0.00176],[109600.0,0.09512],[109610.0,0.54711105]]]
["bitfinex","BTCUSD",1759059007112,[[109560.0,0.40729215],[109550.0,0.18052],[109540.0,0.2950519],[109530.0,0.53188],[109520.0,0.0504]],[[109570.0,0.58784544],[109590.0,0.3157061],[109600.0,0.2],[109610.0,0.16807609],[109630.0,0.45351609]]]
["bitfinex","BTCUSD",1759059028111,[[109560.0,0.64097605],[109550.0,0.21121611],[109540.0,0.0305519],[109530.0,0.53188],[109520.0,0.4947]],[[109570.0,0.00198],[109580.0,0.02309],[109590.0,0.3137461],[109600.0,0.2],[109610.0,0.16807609]]]
["bitfinex","BTCUSD",1759059069182,[[109580.0,0.16332244],[109570.0,0.05],[109560.0,0.03101795],[109550.0,0.0354],[109540.0,0.22695385]],[[109590.0,0.3708043],[109600.0,0.25055313],[109610.0,0.35923609],[109620.0,0.09512],[109630.0,0.07295609]]]
["bitfinex","BTCUSD",1759059132476,[[109600.0,0.3180974],[109590.0,0.46719104],[109580.0,0.05],[109570.0,0.47672],[109560.0,0.5447]],[[109610.0,0.01431346],[109620.0,0.37756806],[109630.0,0.10041271],[109640.0,0.38604],[109660.0,0.40589296]]]
["bitfinex","BTCUSD",1759059162872,[[109600.0,0.0769174],[109590.0,0.28924],[109580.0,0.09508],[109570.0,0.37211184],[109560.0,0.38084]],[[109610.0,8.1848083],[109620.0,0.32320818],[109630.0,0.07295609],[109640.0,0.22057296],[109650.0,0.07295609]]]
["bitfinex","BTCUSD",1759059197905,[[109600.0,0.0820574],[109590.0,0.28596],[109580.0,0.17258085],[109570.0,0.0301519],[109560.0,0.47716]],[[109610.0,7.81613657],[109620.0,0.03720818],[109630.0,0.34],[109640.0,0.1],[109650.0,0.09864455]]]
["bitfinex","BTCUSD",1759059240410,[[109620.0,0.30925],[109610.0,0.1283219],[109600.0,0.20287797],[109580.0,0.52672],[109570.0,0.12295609]],[[109630.0,8.04817843],[109640.0,0.12745288],[109650.0,0.57139609],[109710.0,0.20443609],[109740.0,0.02328718]]]
["bitfinex","BTCUSD",1759059260511,[[109630.0,0.36821],[109620.0,0.0274503],[109610.0,0.41267],[109600.0,0.0302793],[109590.0,0.43036]],[[109640.0,8.04838913],[109650.0,0.6613314],[109660.0,0.07295609],[109680.0,0.19152398],[109700.0,0.88186]]]
["bitfinex","BTCUSD",1759059305947,[[109630.0,0.07981],[109620.0,0.34194883],[109610.0,0.07295609],[109600.0,0.0802793],[109590.0,0.66353609]],[[109640.0,0.0464167],[109670.0,0.65856884],[109680.0,0.29528],[109710.0,0.57445609],[110930.0,0.00180783]]]
["bitfinex","BTCUSD",1759059312591,[[109640.0,0.29706],[109630.0,0.14808],[109620.0,0.34194883],[109610.0,0.07295609],[109600.0,0.4604719]],[[109650.0,8.47918802],[109670.0,0.40728031],[109680.0,0.29528],[109700.0,0.6156],[109710.0,0.60460799]]]
["bitfinex","BTCUSD",1759059359286,[[109640.0,0.02258],[109630.0,0.3423],[109620.0,0.09508],[109610.0,0.07295609],[109600.0,0.6749719]],[[109650.0,8.58766283],[109660.0,0.02745283],[109670.0,0.18379147],[109680.0,0.2002],[109690.0,0.88386938]]]
["bitfinex","BTCUSD",1759059439520,[[109640.0,0.02220226],[109630.0,0.00323],[109620.0,0.05],[109610.0,0.07295609],[109600.0,0.15736]],[[109650.0,7.80768099],[109670.0,0.49935337],[109680.0,0.67229264],[109690.0,0.00130484],[109700.0,0.63501641]]]
["bitfinex","BTCUSD",1759059538903,[[109640.0,0.02745226],[109610.0,0.07295609],[109590.0,0.12295609],[109570.0,0.45993609],[109550.0,0.48883609]],[[109650.0,7.86892982],[109670.0,0.58885411],[109680.0,0.21961641],[109690.0,0.04636258],[109700.0,0.25905378]]]
["bitfinex","BTCUSD",1759059567689,[[109640.0,0.00789226],[109630.0,0.00307],[109610.0,0.07295609],[109590.0,0.07295609],[109580.0,0.05]],[[109650.0,7.20283528],[109660.0,0.54148],[109670.0,0.11200411],[109680.0,0.21961641],[109690.0,0.05113976]]]
["bitfinex","BTCUSD",1759059634201,[[109640.0,0.00789226],[109620.0,0.00309],[109610.0,0.07295609],[109590.0,0.12295609],[109570.0,0.20674096]],[[109650.0,7.1114657],[109660.0,0.01468],[109670.0,0.13141969],[109680.0,0.58072],[109690.0,0.11931867]]]
["bitfinex","BTCUSD",1759059689664,[[109640.0,0.01296226],[109610.0,0.12295609],[109590.0,0.07295609],[109580.0,0.40215939],[109560.0,0.43088]],[[109650.0,5.84010892],[109660.0,0.3952],[109670.0,0.56766337],[109680.0,0.649697],[109690.0,0.02072042]]]
["bitfinex","BTCUSD",1759059773755,[[109640.0,0.00789226],[109630.0,0.00324],[109610.0,0.07295609],[109600.0,0.05],[109590.0,0.07295609]],[[109650.0,5.54205366],[109660.0,0.01468],[109670.0,0.58021969],[109680.0,0.58068],[109690.0,0.00130484]]]
["bitfinex","BTCUSD",1759059816510,[[109640.0,0.01300226],[109610.0,0.0912026],[109600.0,0.05],[109590.0,0.07295609],[109580.0,0.23378127]],[[109650.0,5.34771238],[109660.0,0.01468],[109670.0,0.56080411],[109680.0,0.58068],[109690.0,0.02072042]]]
["bitfinex","BTCUSD",1759059967569,[[109640.0,0.01001226],[109630.0,0.00309],[109610.0,0.07295609],[109600.0,0.05],[109590.0,0.07295609]],[[109650.0,3.80781639],[109660.0,0.01468],[109670.0,0.58048265],[109680.0,0.58068],[109690.0,0.02515786]]]
["bitfinex","BTCUSD",1759060033100,[[109600.0,0.0885874],[109580.0,0.12258316],[109570.0,0.43374609],[109560.0,0.06404],[109550.0,0.13850799]],[[109610.0,8.66722109],[109620.0,0.02258],[109630.0,0.09512],[109640.0,0.40381264],[109650.0,0.59934505]]]
["bitfinex","BTCUSD",1759060094721,[[109600.0,0.0387274],[109580.0,0.05],[109570.0,0.07295609],[109560.0,0.0004],[109550.0,0.68054609]],[[109610.0,7.81604608],[109620.0,0.02286],[109630.0,0.05011988],[109640.0,0.4488],[109650.0,0.12011315]]]
["bitfinex","BTCUSD",1759060116945,[[109600.0,0.0336374],[109590.0,0.00307],[109580.0,0.05],[109570.0,0.07295609],[109560.0,0.09552]],[[109610.0,7.43805824],[109620.0,0.02286],[109630.0,0.05344454],[109640.0,0.4488],[109650.0,0.12011315]]]
["bitfinex","BTCUSD",1759060253906,[[109600.0,0.02062731],[109590.0,0.00315],[109570.0,0.12295609],[109560.0,0.0004],[109550.0,0.13582586]],[[109610.0,7.17871181],[109620.0,0.85226],[109630.0,0.0301519],[109640.0,0.40060798],[109650.0,0.24306924]]]
["bitfinex","BTCUSD",1759060385660,[[109600.0,0.02579531],[109590.0,0.00323],[109570.0,0.12295609],[109560.0,0.0004],[109550.0,0.10835609]],[[109610.0,6.33511827],[109620.0,0.85198],[109630.0,0.02150948],[109640.0,0.40056798],[109650.0,0.24306924]]]
["bitfinex","BTCUSD",1759060446092,[[109600.0,0.02113531],[109570.0,0.07295609],[109560.0,0.0504],[109550.0,0.10835609],[109510.0,1.05395609]],[[109610.0,6.45705769],[109620.0,0.4488],[109630.0,0.02178948],[109640.0,0.4306],[109650.0,0.21130506]]]
["bitfinex","BTCUSD",1759060476862,[[109600.0,0.01820531],[109590.0,0.00316],[109570.0,0.09120926],[109560.0,0.0504],[109550.0,0.10835609]],[[109610.0,5.92552776],[109620.0,0.44908],[109630.0,0.02150948],[109640.0,0.3806],[109650.0,0.26130506]]]
["bitfinex","BTCUSD",1759060555821,[[109600.0,0.02142531],[109570.0,0.12295609],[109560.0,0.0004],[109550.0,0.13582747],[109540.0,0.4309]],[[109610.0,5.00299708],[109620.0,1.01186361],[109630.0,0.21337228],[109640.0,0.20069241],[109650.0,0.89733987]]]
["bitfinex","BTCUSD",1759060584066,[[109650.0,0.05],[109640.0,0.05138828],[109630.0,0.41543148],[109620.0,0.28788887],[109610.0,0.64512853]],[[109660.0,8.0],[109670.0,0.02744751],[109680.0,0.44421794],[109690.0,0.2866915],[109700.0,0.52873712]]]
["bitfinex","BTCUSD",1759060615333,[[109660.0,0.08807],[109650.0,0.43164],[109640.0,0.1915355],[109630.0,0.31450399],[109620.0,0.6520015]],[[109670.0,8.38735204],[109680.0,0.67237926],[109690.0,0.1915715],[109700.0,0.54767103],[109710.0,0.2127273]]]
["bitfinex","BTCUSD",1759060658627,[[109670.0,0.36753],[109660.0,0.14504],[109650.0,0.1915176],[109640.0,0.7018874],[109630.0,0.26450399]],[[109680.0,0.56373203],[109690.0,0.20484238],[109700.0,0.7299268],[109710.0,0.2776154],[109730.0,0.68464403]]]
["bitfinex","BTCUSD",1759060704789,[[109670.0,1.59551067],[109660.0,0.1823812],[109650.0,0.58927962],[109640.0,0.332234],[109630.0,0.21746778]],[[109680.0,0.02320141],[109690.0,0.02443],[109700.0,0.2527],[109710.0,0.0177],[109720.0,0.0002]]]
["bitfinex","BTCUSD",1759060714610,[[109690.0,1.33364648],[109680.0,0.18535865],[109670.0,0.53148353],[109660.0,0.57154029],[109650.0,0.20907962]],[[109700.0,0.25316522],[109710.0,0.02067],[109720.0,0.0046],[109730.0,0.18246698],[109740.0,0.19156295]]]
["bitfinex","BTCUSD",1759060759842,[[109700.0,0.02435],[109690.0,0.048],[109680.0,0.26068],[109670.0,0.09822],[109660.0,0.38745609]],[[109710.0,8.61101054],[109720.0,0.50963583],[109730.0,0.27746581],[109740.0,0.22171383],[109750.0,0.32769341]]]
["bitfinex","BTCUSD",1759060806256,[[109690.0,0.05733],[109680.0,0.16576],[109670.0,0.14504],[109660.0,0.29189388],[109650.0,1.04761834]],[[109700.0,8.1823154],[109710.0,0.52739225],[109720.0,0.55310616],[109730.0,0.27750581],[109740.0,0.19156193]]]
["bitfinex","BTCUSD",1759060825157,[[109710.0,0.40297],[109700.0,0.095],[109690.0,0.24903083],[109680.0,1.06945835],[109670.0,0.60303487]],[[109720.0,0.00033948],[109730.0,0.20568561],[109740.0,0.23649993],[109750.0,0.49862007],[109760.0,0.62659674]]]
["bitfinex","BTCUSD",1759060874141,[[109710.0,0.02484],[109690.0,0.00309],[109680.0,0.10795609],[109670.0,0.00082708],[109660.0,0.33745609]],[[109720.0,9.01829339],[109730.0,0.18181222],[109740.0,0.21459866],[109750.0,1.05903247],[109760.0,0.21310622]]]
["bitfinex","BTCUSD",1759060898092,[[109710.0,0.02765218],[109700.0,0.02735],[109680.0,0.12619095],[109670.0,0.09586708],[109660.0,0.62587262]],[[109720.0,8.66490656],[109730.0,0.27685222],[109740.0,0.20906866],[109750.0,1.05911247],[109760.0,0.19159674]]]
["bitfinex","BTCUSD",1759060922646,[[109730.0,0.39117],[109720.0,0.02742309],[109710.0,0.2624482],[109700.0,0.31438562],[109690.0,0.62765783]],[[109740.0,0.01774648],[109750.0,0.20778844],[109760.0,0.21895166],[109770.0,0.57440052],[109780.0,0.53159692]]]
["bitfinex","BTCUSD",1759060969177,[[109730.0,0.02257],[109720.0,0.01538908],[109700.0,0.07295609],[109690.0,0.16904],[106590.0,0.0005]],[[109740.0,8.67612513],[109750.0,0.20778844],[109760.0,0.19152761],[109770.0,1.10991591],[109780.0,0.19159692]]]
["bitfinex","BTCUSD",1759061004177,[[109730.0,1e-08],[109710.0,0.00314],[109700.0,0.08522517],[109690.0,0.035],[109680.0,0.21435609]],[[109740.0,8.83081774],[109750.0,0.19993844],[109760.0,1.0796611],[109770.0,0.19163052],[109780.0,0.62167692]]]
["bitfinex","BTCUSD",1759061048280,[[109730.0,0.01923909],[109720.0,0.54934],[109710.0,0.18154073],[109700.0,0.34453822],[109690.0,0.94644857]],[[109740.0,0.22071732],[109750.0,0.20986232],[109760.0,0.47699761],[109770.0,0.62663052],[109780.0,0.22174882]]]
["bitfinex","BTCUSD",1759061086142,[[109730.0,0.00531001],[109720.0,0.01226908],[109700.0,0.18719609],[109690.0,0.035],[109680.0,0.60635718]],[[109740.0,8.94173049],[109750.0,0.75050477],[109760.0,0.22230951],[109770.0,0.60948144],[109780.0,0.19159692]]]
["bitfinex","BTCUSD",1759061111861,[[109730.0,1e-08],[109710.0,0.01527908],[109700.0,0.07295609],[109680.0,0.17871609],[109670.0,0.2645]],[[109740.0,8.40710247],[109750.0,0.75050477],[109760.0,0.22925853],[109770.0,0.64327309],[109780.0,0.20983287]]]
["bitfinex","BTCUSD",1759061150916,[[109730.0,0.00496001],[109700.0,0.08522517],[109680.0,0.17371609],[109670.0,0.2645],[109660.0,0.3418929]],[[109740.0,8.27125868],[109750.0,1.07339569],[109760.0,0.19215761],[109770.0,0.19163052],[109780.0,0.57175692]]]
["bitfinex","BTCUSD",1759061196334,[[109700.0,0.02532439],[109690.0,0.01529908],[109660.0,0.20547609],[109650.0,0.32209298],[109640.0,0.74464811]],[[109710.0,7.68362055],[109720.0,0.20810732],[109730.0,0.1914082],[109740.0,0.69346954],[109750.0,0.64947072]]]
["bitfinex","BTCUSD",1759061218950,[[109700.0,0.02521439],[109690.0,0.01521908],[109660.0,0.20535609],[109650.0,0.32209298],[109640.0,0.74468811]],[[109710.0,7.21133872],[109720.0,0.20810732],[109730.0,0.1914082],[109740.0,0.69346954],[109750.0,0.64476443]]]
["bitfinex","BTCUSD",1759061276303,[[109700.0,0.02517439],[109690.0,0.01521908],[109660.0,0.20523609],[109650.0,0.3312129],[109640.0,0.74468811]],[[109710.0,6.68377019],[109720.0,0.20793732],[109730.0,0.1914082],[109740.0,0.69346954],[109750.0,0.66628448]]]
["bitfinex","BTCUSD",1759061313670,[[109700.0,0.02318439],[109690.0,0.01226908],[109680.0,0.003],[109660.0,0.50041634],[109650.0,0.0801519]],[[109710.0,5.97392474],[109720.0,0.20495732],[109730.0,0.1914082],[109740.0,0.33478959],[109750.0,0.64476443]]]
["bitfinex","BTCUSD",1759061385053,[[109690.0,0.03833065],[109660.0,0.20999609],[109650.0,0.35106113],[109640.0,0.72480354],[108120.0,0.00985998]],[[109700.0,8.32688558],[109710.0,0.52527878],[109720.0,0.28645136],[109730.0,0.29427867],[109740.0,0.56244469]]]
["bitfinex","BTCUSD",1759061398842,[[109690.0,0.02356948],[109680.0,0.00955117],[109670.0,0.00318],[109660.0,0.07295609],[109650.0,0.1294]],[[109700.0,8.85361705],[109710.0,0.18229878],[109720.0,0.19141136],[109730.0,1.1637275],[109740.0,0.22204069]]]
["bitfinex","BTCUSD",1759061460890,[[109700.0,0.05559271],[109690.0,0.54902],[109680.0,0.31442123],[109670.0,0.4039506],[109660.0,0.26445422]],[[109710.0,8.02479],[109720.0,0.46676364],[109730.0,0.19307335],[109740.0,0.27729363],[109750.0,0.19604193]]]
["bitfinex","BTCUSD",1759061499245,[[109700.0,0.02897117],[109690.0,0.00316],[109680.0,0.28284],[109670.0,0.10484227],[109660.0,0.33745609]],[[109710.0,8.93921288],[109720.0,0.20874255],[109730.0,0.28638107],[109740.0,0.18229363],[109750.0,0.7163169]]]
["bitfinex","BTCUSD",1759061532010,[[109700.0,0.02897117],[109690.0,0.00324],[109680.0,0.11327486],[109670.0,0.38350227],[109660.0,0.29189488]],[[109710.0,8.4666312],[109720.0,0.20874255],[109730.0,0.28642107],[109740.0,0.18229363],[109750.0,0.64915802]]]
["bitfinex","BTCUSD",1759061573407,[[109720.0,0.02764117],[109700.0,0.19676],[109690.0,0.1251519],[109680.0,0.39185041],[109670.0,0.67714478]],[[109730.0,8.82444671],[109740.0,0.26521678],[109750.0,0.29104193],[109760.0,0.1916464],[109770.0,0.63553086]]]
["bitfinex","BTCUSD",1759061582576,[[109720.0,0.03958117],[109710.0,0.3595],[109700.0,0.4885726],[109690.0,0.40869381],[109680.0,0.70871977]],[[109730.0,0.01429959],[109740.0,0.83143762],[109750.0,0.23412351],[109760.0,0.2866464],[109770.0,0.25545086]]]
["bitfinex","BTCUSD",1759061622389,[[109720.0,0.03064117],[109710.0,0.00308],[109700.0,0.28484],[109690.0,0.3896519],[109680.0,0.15038793]],[[109730.0,8.9227082],[109740.0,0.18229762],[109750.0,0.30381663],[109760.0,0.1916464],[109770.0,0.66564276]]]
["bitfinex","BTCUSD",1759061678630,[[109720.0,0.03292117],[109680.0,0.68735312],[109670.0,0.32163348],[109660.0,0.7407448],[109640.0,1.48888179]],[[109730.0,8.44390675],[109740.0,0.27729762],[109750.0,0.20881663],[109760.0,0.1916464],[109770.0,1.04156667]]]
["bitfinex","BTCUSD",1759061717763,[[109730.0,0.03722117],[109720.0,0.01822821],[109710.0,0.29192735],[109700.0,0.26438658],[109690.0,0.31245899]],[[109740.0,8.80725543],[109750.0,0.23624398],[109760.0,0.2866464],[109770.0,0.18249477],[109780.0,0.255403]]]
["bitfinex","BTCUSD",1759061760964,[[109730.0,0.03616117],[109720.0,0.00298],[109710.0,0.64494],[109700.0,0.10038382],[109690.0,0.67148768]],[[109740.0,8.40232443],[109750.0,0.22713275],[109760.0,0.1916464],[109770.0,0.27749477],[109780.0,0.18244691]]]
["bitfinex","BTCUSD",1759061829388,[[109730.0,0.02678],[109720.0,0.00742117],[109700.0,0.07295609],[109690.0,0.42389307],[109680.0,0.10310799]],[[109740.0,7.82645636],[109750.0,0.19970502],[109760.0,0.1916464],[109770.0,1.04152667],[109780.0,0.27812574]]]
["bitfinex","BTCUSD",1759061864258,[[109710.0,0.03298117],[109680.0,0.07295609],[109670.0,0.39386],[109660.0,0.1305447],[109650.0,0.67163817]],[[109720.0,7.82262455],[109730.0,0.20600074],[109740.0,0.31022476],[109750.0,0.57612502],[109760.0,0.66196645]]]
["bitfinex","BTCUSD",1759061913071,[[109710.0,0.02354],[109700.0,0.00743117],[109680.0,0.07295609],[109670.0,0.12408],[109650.0,0.4537]],[[109720.0,7.6757313],[109730.0,0.20600074],[109740.0,0.69038476],[109750.0,0.19596502],[109760.0,0.66196645]]]
["bitfinex","BTCUSD",1759061962417,[[109710.0,0.04111117],[109690.0,0.67136972],[109680.0,0.3945739],[109670.0,0.66775235],[109660.0,0.70875591]],[[109720.0,8.53658305],[109730.0,0.5178965],[109740.0,0.28636139],[109750.0,0.19596502],[109760.0,0.5717664]]]
["bitfinex","BTCUSD",1759061986189,[[109710.0,0.02354],[109700.0,0.00432117],[109690.0,0.00307],[109680.0,0.07295609],[109670.0,0.126]],[[109720.0,8.94421891],[109730.0,0.20598679],[109740.0,0.19136139],[109750.0,0.62775697],[109760.0,0.6404464]]]
["bitfinex","BTCUSD",1759062020595,[[109710.0,0.03803117],[109690.0,0.64446],[109680.0,0.10038856],[109670.0,0.67160163],[109660.0,0.29460795]],[[109720.0,8.93780877],[109730.0,0.20598679],[109740.0,0.28640139],[109750.0,0.19596502],[109760.0,0.5718064]]]
["bitfinex","BTCUSD",1759062061396,[[109710.0,0.02786117],[109700.0,0.00311],[109680.0,0.46541609],[109670.0,0.07743518],[109660.0,0.54234708]],[[109720.0,8.35753459],[109730.0,0.22028905],[109740.0,0.28636139],[109750.0,0.19596502],[109760.0,0.5717664]]]
["bitfinex","BTCUSD",1759062140976,[[109700.0,0.03395117],[109690.0,0.00315],[109680.0,0.64496522],[109660.0,0.7720502],[109630.0,1.00794323]],[[109710.0,8.50640897],[109720.0,0.23256092],[109730.0,0.28642006],[109740.0,0.27862048],[109760.0,0.36190631]]]
["bitfinex","BTCUSD",1759062172062,[[109700.0,0.03905117],[109690.0,0.0182332],[109680.0,0.38046522],[109670.0,0.2645],[109660.0,0.7720502]],[[109710.0,8.44262007],[109720.0,0.23256092],[109730.0,0.28638006],[109740.0,0.26431748],[109750.0,1.30124842]]]
["bitfinex","BTCUSD",1759062237701,[[109700.0,0.03411117],[109680.0,0.00046522],[109670.0,0.42217794],[109660.0,0.2644562],[109630.0,0.73208323]],[[109710.0,8.09566606],[109720.0,0.30016483],[109730.0,0.19138006],[109740.0,0.67031329],[109750.0,0.57210511]]]
["bitfinex","BTCUSD",1759062300797,[[109700.0,0.03406117],[109680.0,0.29240063],[109670.0,0.14223826],[109660.0,0.36445703],[109650.0,0.60182629]],[[109710.0,7.51908369],[109720.0,0.20512483],[109730.0,0.28642006],[109740.0,0.19136139],[109750.0,0.57210511]]]
["bitfinex","BTCUSD",1759062344308,[[109700.0,0.35601294],[109690.0,0.3595],[109680.0,0.31488682],[109670.0,0.65175539],[109660.0,0.80498703]],[[109710.0,6.69908747],[109720.0,0.23255756],[109730.0,0.53138006],[109740.0,0.19136139],[109750.0,0.19194511]]]
["bitfinex","BTCUSD",1759062397877,[[109740.0,0.03207117],[109730.0,0.02126655],[109720.0,0.66804482],[109700.0,0.74438726],[108790.0,0.39393789]],[[109750.0,8.62873888],[109760.0,0.24296426],[109770.0,0.27744265],[109780.0,0.25541575],[109790.0,0.57159681]]]
["bitfinex","BTCUSD",1759062417403,[[109740.0,0.02707117],[109720.0,0.00325],[109710.0,0.12888],[109700.0,0.33745609],[109690.0,0.4692685]],[[109750.0,8.71419494],[109760.0,0.21553944],[109770.0,0.27744265],[109780.0,0.18245966],[109790.0,0.59311879]]]
["bitfinex","BTCUSD",1759062468588,[[109740.0,0.03832117],[109720.0,0.38091609],[109710.0,0.03654106],[109700.0,0.69442514],[109690.0,0.2716002]],[[109750.0,8.23134109],[109760.0,0.21553944],[109770.0,0.27744265],[109780.0,0.63125966],[109790.0,0.19159681]]]
["bitfinex","BTCUSD",1759062508776,[[109740.0,0.02707117],[109730.0,0.0031],[109700.0,0.47313609],[109690.0,0.34902981],[109680.0,0.64441831]],[[109750.0,8.5394127],[109760.0,0.31053944],[109770.0,0.52244265],[109780.0,1.04145156],[109790.0,0.28727564]]]
["bitfinex","BTCUSD",1759062585665,[[109740.0,0.02275],[109730.0,0.00293],[109720.0,0.00432117],[109700.0,0.07295609],[109680.0,0.22143077]],[[109750.0,9.00975606],[109760.0,1.04441944],[109770.0,0.22812148],[109780.0,0.27245262],[109790.0,0.61697562]]]
["bitfinex","BTCUSD",1759062600702,[[109740.0,0.03913117],[109720.0,0.0911843],[109710.0,0.67525964],[109700.0,0.31438372],[109690.0,1.09598023]],[[109750.0,8.375161],[109760.0,0.24296587],[109770.0,0.27744265],[109780.0,0.63125966],[109790.0,0.60182871]]]
["bitfinex","BTCUSD",1759062656362,[[109740.0,0.02907117],[109730.0,0.00316],[109710.0,0.39634],[109700.0,0.18053407],[109690.0,1.01574741]],[[109750.0,8.54879439],[109760.0,0.32879157],[109770.0,0.19150937],[109780.0,0.56245966],[109790.0,0.19159681]]]
["bitfinex","BTCUSD",1759062682781,[[109740.0,0.01912],[109730.0,0.00432117],[109700.0,0.16795609],[109690.0,0.02743162],[109680.0,0.71486149]],[[109750.0,8.5609259],[109760.0,0.20636549],[109770.0,0.57154937],[109780.0,0.75709039],[109790.0,0.19159681]]]
["bitfinex","BTCUSD",1759062733939,[[109710.0,0.03487765],[109680.0,0.16795609],[109670.0,0.03325],[109660.0,0.77464833],[109630.0,1.31348279]],[[109720.0,8.75088245],[109730.0,0.19658329],[109740.0,0.19139068],[109750.0,0.71764353],[109760.0,0.18242549]]]
["bitfinex","BTCUSD",1759062800523,[[109720.0,0.03357117],[109710.0,0.00316648],[109700.0,0.2645],[109690.0,0.33007096],[109680.0,0.39457258]],[[109730.0,8.82084622],[109740.0,0.33837164],[109750.0,0.30741163],[109760.0,1.01130549],[109770.0,0.19150937]]]
["bitfinex","BTCUSD",1759062828525,[[109720.0,0.03879117],[109710.0,4.648e-05],[109700.0,0.2645],[109690.0,0.32991096],[109680.0,0.39457258]],[[109730.0,8.47701163],[109740.0,0.21594068],[109750.0,0.40241163],[109760.0,0.63122549],[109770.0,0.57158937]]]
["bitfinex","BTCUSD",1759062871092,[[109720.0,0.03357117],[109710.0,0.02747544],[109700.0,0.59139],[109680.0,0.77461401],[109670.0,0.19148277]],[[109730.0,8.84815707],[109740.0,0.21594068],[109750.0,0.31370016],[109760.0,0.18242549],[109770.0,0.57158937]]]
["bitfinex","BTCUSD",1759062949688,[[109720.0,0.02289117],[109710.0,4.648e-05],[109680.0,0.12283127],[109670.0,0.4559832],[109660.0,0.36445662]],[[109730.0,8.47449477],[109740.0,0.21594068],[109750.0,0.21870016],[109760.0,0.71137739],[109770.0,0.2371882]]]
["bitfinex","BTCUSD",1759062983201,[[109720.0,0.0133],[109710.0,0.00733765],[109680.0,0.07295609],[109670.0,0.39676],[109660.0,0.12295609]],[[109730.0,8.31712667],[109740.0,0.59606068],[109750.0,0.24885206],[109760.0,0.72690432],[109770.0,0.61220884]]]
["bitfinex","BTCUSD",1759063018436,[[109720.0,0.0133],[109710.0,0.00319648],[109700.0,0.00432117],[109680.0,0.07342503],[109660.0,0.35075609]],[[109730.0,7.96811915],[109740.0,0.21594068],[109750.0,0.26437899],[109760.0,0.70238399],[109770.0,0.21093034]]]
["bitfinex","BTCUSD",1759063056900,[[109690.0,0.00436763],[109680.0,0.26804894],[109660.0,0.09704257],[109650.0,0.09504],[109640.0,0.89660799]],[[109700.0,8.34785984],[109710.0,0.18231392],[109720.0,0.31025964],[109730.0,0.56242556],[109740.0,0.19139068]]]
["bitfinex","BTCUSD",1759063083200,[[109690.0,0.01246576],[109680.0,0.02406894],[109660.0,0.07295609],[109650.0,0.22807781],[109640.0,0.6289815]],[[109700.0,8.25902974],[109710.0,0.18231392],[109720.0,0.66034774],[109730.0,0.21241746],[109740.0,0.64019068]]]
["bitfinex","BTCUSD",1759063132702,[[109690.0,0.01241576],[109680.0,0.02406894],[109670.0,0.01823652],[109660.0,0.33745609],[109650.0,0.17268215]],[[109700.0,7.76796541],[109710.0,0.2097546],[109720.0,0.28010774],[109730.0,0.59261746],[109740.0,0.64019068]]]
["bitfinex","BTCUSD",1759063200929,[[109690.0,0.00415959],[109680.0,0.02792117],[109660.0,0.07604609],[109650.0,0.2645],[109640.0,0.16799609]],[[109700.0,6.76372757],[109710.0,0.18231392],[109720.0,0.28010774],[109730.0,0.59261746],[109740.0,0.65961165]]]
["bitfinex","BTCUSD",1759063221439,[[109660.0,0.01791639],[109650.0,0.02396],[109630.0,0.07335609],[109620.0,0.1506],[109610.0,0.29509592]],[[109670.0,6.59360679],[109680.0,0.18236378],[109690.0,0.31031199],[109700.0,0.62170882],[109710.0,0.21084982]]]
["bitfinex","BTCUSD",1759063260275,[[109640.0,0.01939291],[109630.0,0.02364],[109620.0,0.0004],[109610.0,0.10081036],[109600.0,0.483268]],[[109650.0,6.46463485],[109660.0,0.1823819],[109670.0,0.32437735],[109680.0,0.57180121],[109690.0,0.7749137]]]
["bitfinex","BTCUSD",1759063290258,[[109640.0,0.00956205],[109630.0,0.02364],[109620.0,0.00349],[109610.0,0.07335609],[109600.0,0.042378]],[[109650.0,6.45842632],[109660.0,0.2774619],[109670.0,0.32437735],[109680.0,0.57184121],[109690.0,0.75013548]]]
["bitfinex","BTCUSD",1759063401089,[[109630.0,0.00918291],[109620.0,0.02111],[109610.0,0.07335609],[109600.0,0.061273],[109590.0,0.33785609]],[[109640.0,5.53338683],[109650.0,0.18239854],[109660.0,0.19150099],[109670.0,0.6907869],[109680.0,0.64028121]]]
["bitfinex","BTCUSD",1759063412043,[[109630.0,0.00409291],[109620.0,0.02412],[109610.0,0.0004],[109600.0,0.04302412],[109590.0,0.46809609]],[[109640.0,5.43798559],[109650.0,0.27747854],[109660.0,0.19150099],[109670.0,0.33152229],[109680.0,1.02068121]]]
["bitfinex","BTCUSD",1759063469572,[[109570.0,0.00339],[109560.0,0.00405124],[109550.0,0.03944639],[109540.0,0.0004],[109510.0,0.5004]],[[109580.0,4.61027055],[109590.0,0.64255374],[109600.0,0.7790807],[109610.0,0.28034624],[109620.0,0.19157087]]]
["bitfinex","BTCUSD",1759063486370,[[109550.0,0.04494244],[109540.0,0.0004],[109530.0,0.0054],[109520.0,0.07335609],[109510.0,0.5504]],[[109560.0,5.06105668],[109570.0,0.18253171],[109580.0,0.28035225],[109590.0,0.66399479],[109600.0,0.19160583]]]
["bitfinex","BTCUSD",1759063515604,[[109550.0,0.05894244],[109540.0,0.64494],[109530.0,0.36523894],[109520.0,0.29976748],[109510.0,1.195759]],[[109560.0,0.37861097],[109570.0,0.3058],[109580.0,0.18566548],[109590.0,0.31421256],[109600.0,0.19160583]]]
["bitfinex","BTCUSD",1759063551643,[[109550.0,0.06952977],[109540.0,0.01865817],[109530.0,0.07835609],[109520.0,0.83596577],[109510.0,0.76511914]],[[109560.0,8.17178927],[109570.0,0.21324765],[109580.0,0.28680123],[109590.0,0.22177522],[109600.0,0.57224583]]]
["bitfinex","BTCUSD",1759063567013,[[109550.0,0.06628977],[109540.0,0.00364],[109530.0,0.64517609],[109520.0,0.0504],[109510.0,0.81511914]],[[109560.0,8.86535082],[109570.0,0.21000506],[109580.0,0.28680123],[109590.0,0.22177522],[109600.0,0.19160583]]]
["bitfinex","BTCUSD",1759063588252,[[109550.0,0.06019338],[109540.0,0.00444639],[109530.0,0.0054],[109520.0,0.0004],[109510.0,0.99530609]],[[109560.0,8.97570173],[109570.0,0.27769221],[109580.0,0.19164327],[109590.0,0.21279871],[109600.0,1.09400192]]]
["bitfinex","BTCUSD",1759063623975,[[109550.0,0.05323977],[109540.0,0.0004],[109530.0,0.0086],[109520.0,0.55654],[109510.0,0.81511877]],[[109560.0,7.87667005],[109570.0,0.30112221],[109580.0,0.22179517],[109590.0,0.64042332],[109600.0,0.74520192]]]
["bitfinex","BTCUSD",1759063657632,[[109550.0,0.04610711],[109540.0,0.00361],[109530.0,0.0054],[109520.0,0.0004],[109510.0,0.78207609]],[[109560.0,7.45906943],[109570.0,0.20914221],[109580.0,0.22179517],[109590.0,0.19162332],[109600.0,0.83453731]]]
["bitfinex","BTCUSD",1759063699381,[[109500.0,0.73152817],[109490.0,0.02267],[109480.0,0.005],[109470.0,0.46331609],[109460.0,0.63380986]],[[109510.0,7.52052742],[109520.0,0.18567504],[109530.0,0.31704018],[109540.0,0.28042225],[109550.0,0.66116475]]]
["bitfinex","BTCUSD",1759063741507,[[109500.0,0.75106817],[109490.0,0.29773],[109480.0,0.1002],[109470.0,0.34659101],[109460.0,0.68388973]],[[109510.0,8.7559982],[109520.0,0.1826157],[109530.0,0.28692918],[109540.0,0.35337834],[109550.0,0.69135665]]]
["bitfinex","BTCUSD",1759063757639,[[109500.0,1.37412847],[109490.0,0.25561403],[109480.0,0.53879055],[109470.0,0.64554935],[109460.0,0.67992773]],[[109510.0,0.02376],[109540.0,0.52747619],[109550.0,0.00299],[109560.0,0.58506917],[109620.0,0.68242264]]]
["bitfinex","BTCUSD",1759063792455,[[109500.0,1.04768817],[109480.0,0.36466],[109470.0,0.31478877],[109460.0,0.68384024],[107940.0,0.2151523]],[[109510.0,8.38382352],[109520.0,0.5211578],[109530.0,0.191757],[109540.0,0.27774323],[109550.0,0.1916973]]]
["bitfinex","BTCUSD",1759063823793,[[109550.0,0.02794],[109540.0,0.00331464],[109530.0,0.2645],[109520.0,0.36470188],[109510.0,0.2219001]],[[109560.0,8.38848051],[109570.0,0.50849562],[109580.0,0.28682845],[109600.0,0.31275707],[109610.0,1.01206052]]]
["bitfinex","BTCUSD",1759063846846,[[109550.0,0.02494],[109540.0,8.464e-05],[109530.0,0.00323],[109520.0,0.12331609],[109510.0,0.09516]],[[109560.0,8.98686727],[109570.0,0.2813825],[109580.0,0.22182035],[109590.0,0.57236173],[109600.0,0.38260517]]]
["bitfinex","BTCUSD",1759063869097,[[109560.0,0.00311],[109550.0,0.008],[109540.0,0.19179518],[109530.0,0.29172692],[109520.0,0.29484973]],[[109570.0,8.5],[109580.0,0.02941839],[109590.0,0.48895345],[109600.0,0.38688925],[109620.0,0.22196628]]]
["bitfinex","BTCUSD",1759063943065,[[109560.0,0.02802],[109550.0,0.00293],[109540.0,8.464e-05],[109530.0,0.13564],[109520.0,0.33745609]],[[109570.0,18.58582722],[109580.0,0.18251941],[109590.0,0.29043345],[109600.0,0.34062193],[109610.0,1.03140058]]]
["bitfinex","BTCUSD",1759063979999,[[109560.0,0.69241027],[109550.0,0.44706497],[109540.0,0.6952661],[109530.0,0.28805675],[109520.0,0.342165]],[[109570.0,9.98813031],[109590.0,0.03411173],[109600.0,0.40260408],[109610.0,0.18258052],[109620.0,0.28693438]]]
["bitfinex","BTCUSD",1759063985572,[[109560.0,0.6912],[109550.0,0.05293],[109540.0,0.725418],[109530.0,0.63602675],[109520.0,0.47554399]],[[109570.0,10.00454978],[109580.0,0.03042421],[109590.0,0.19531374],[109600.0,0.47588668],[109610.0,0.19170377]]]
["bitfinex","BTCUSD",1759064047242,[[109560.0,1.16061549],[109550.0,0.36634171],[109540.0,0.71282592],[109530.0,0.53172737],[109520.0,0.26470056]],[[109570.0,8.95536268],[109590.0,0.04148384],[109600.0,0.35748655],[109610.0,0.0274578],[109620.0,0.293]]]
["bitfinex","BTCUSD",1759064080787,[[109560.0,1.12044027],[109550.0,0.21002056],[109540.0,0.78917983],[109530.0,0.53172737],[109520.0,0.26470056]],[[109570.0,7.70664387],[109590.0,0.00369],[109600.0,0.02745619],[109620.0,0.48401092],[109630.0,0.59538804]]]
["bitfinex","BTCUSD",1759064132240,[[109560.0,1.39230027],[109550.0,0.18256436],[109540.0,0.26254983],[109530.0,1.43388683],[109520.0,0.36103056]],[[109570.0,7.33230239],[109590.0,0.00369],[109600.0,0.01431602],[109610.0,0.82318922],[109620.0,0.18265011]]]
["bitfinex","BTCUSD",1759064185306,[[109560.0,1.49267418],[109550.0,0.64360963],[109540.0,0.9760913],[109530.0,0.35627143],[109520.0,0.26470056]],[[109570.0,6.28388129],[109590.0,0.00369],[109610.0,0.02745526],[109620.0,0.04094563],[109630.0,0.25538797]]]
["bitfinex","BTCUSD",1759064228049,[[109560.0,0.68519862],[109550.0,0.18549436],[109540.0,1.0260913],[109530.0,0.35627143],[109520.0,0.45410566]],[[109570.0,5.75269289],[109590.0,0.00369],[109600.0,0.02745527],[109610.0,0.01431498],[109620.0,0.02663125]]]
["bitfinex","BTCUSD",1759064278436,[[109560.0,1.45257862],[109550.0,0.56606436],[109540.0,0.9760913],[109530.0,0.40627143],[109520.0,0.45410566]],[[109570.0,5.53099487],[109580.0,0.00317],[109590.0,0.00369],[109600.0,0.02745456],[109610.0,0.0143153]]]
["bitfinex","BTCUSD",1759064362857,[[109560.0,1.44677862],[109550.0,0.62686436],[109540.0,0.9121913],[109530.0,0.30994143],[109520.0,0.53213056]],[[109570.0,4.41164316],[109580.0,0.01178],[109590.0,0.02745456],[109620.0,0.36663125],[109750.0,0.0002]]]
["bitfinex","BTCUSD",1759064403251,[[109560.0,1.76180298],[109550.0,0.27188367],[109540.0,1.09441227],[109530.0,0.27818653],[109520.0,0.46449268]],[[109570.0,3.58628311],[109580.0,0.00869],[109600.0,0.00304],[109620.0,0.0002],[109630.0,0.07295609]]]
["bitfinex","BTCUSD",1759064445955,[[109610.0,0.16184],[109600.0,0.09508],[109590.0,0.05912492],[109580.0,0.62956152],[109570.0,0.19464829]],[[109620.0,0.40194948],[109630.0,0.19116365],[109640.0,0.19156346],[109650.0,0.19152518],[109660.0,1.06418326]]]
["bitfinex","BTCUSD",1759064496435,[[109640.0,0.3141],[109630.0,0.2777053],[109620.0,0.37792758],[109610.0,0.83640835],[109600.0,0.3411025]],[[109660.0,0.01444781],[109670.0,0.37637304],[109680.0,0.64058875],[109690.0,0.37259474],[109700.0,0.18238993]]]
["bitfinex","BTCUSD",1759064520967,[[109650.0,0.32502],[109640.0,0.09504],[109630.0,0.2716979],[109620.0,0.66308758],[109610.0,0.45608835]],[[109660.0,0.04173584],[109670.0,0.37637304],[109680.0,0.64058875],[109690.0,0.46979865],[109700.0,0.27742993]]]
["bitfinex","BTCUSD",1759064551962,[[109650.0,0.02854],[109630.0,0.12047609],[109620.0,0.28660902],[109610.0,0.26903459],[109600.0,0.67495132]],[[109660.0,7.80555016],[109670.0,0.47833552],[109680.0,0.64058875],[109690.0,0.37374865],[109700.0,0.21254183]]]
["bitfinex","BTCUSD",1759064592986,[[109660.0,0.03143],[109650.0,0.00318],[109640.0,0.38208],[109630.0,0.07295609],[109620.0,0.65196092]],[[109670.0,7.41520865],[109680.0,0.50568245],[109690.0,0.28659525],[109700.0,0.72741993],[109710.0,0.26449071]]]
["bitfinex","BTCUSD",1759064625948,[[109660.0,0.03148],[109640.0,0.19153497],[109630.0,0.469421],[109620.0,0.48351051],[109610.0,0.57182593]],[[109670.0,7.32639603],[109680.0,0.33319975],[109690.0,0.55899693],[109700.0,0.72622993],[109710.0,0.22168652]]]
["bitfinex","BTCUSD",1759064652479,[[109680.0,0.32386],[109650.0,0.38484],[109640.0,0.07295609],[109630.0,0.4103519],[109610.0,0.21903036]],[[109690.0,7.93146091],[109700.0,0.23232114],[109710.0,0.76145498],[109720.0,0.31777833],[109730.0,0.27992157]]]
["bitfinex","BTCUSD",1759064730233,[[109660.0,0.19094],[109650.0,0.098],[109640.0,0.19153516],[109630.0,0.64923514],[109620.0,0.3233801]],[[109670.0,6.770618],[109680.0,0.50542107],[109690.0,0.46840163],[109700.0,0.27736114],[109710.0,0.26439715]]]
["bitfinex","BTCUSD",1759064759750,[[109660.0,0.26832],[109650.0,0.09799],[109630.0,0.91373538],[109620.0,0.28554928],[109610.0,0.56799332]],[[109670.0,0.23137505],[109680.0,0.30773254],[109690.0,0.75500163],[109700.0,0.27736114],[109710.0,0.31439715]]]
["bitfinex","BTCUSD",1759064785394,[[109660.0,0.13018],[109650.0,0.29051],[109640.0,0.12248251],[109630.0,0.32362159],[109620.0,0.6749117]],[[109670.0,7.08344331],[109680.0,0.27016168],[109690.0,0.75500163],[109700.0,0.27736114],[109710.0,0.71319715]]]
["bitfinex","BTCUSD",1759064848240,[[109660.0,0.44018819],[109650.0,0.12247988],[109640.0,0.50603536],[109630.0,0.57175244],[109620.0,0.2946717]],[[109670.0,6.608456],[109680.0,0.04183126],[109690.0,0.37260768],[109700.0,0.52232114],[109710.0,0.80823715]]]
["bitfinex","BTCUSD",1759064873867,[[109670.0,0.32138],[109660.0,0.2224791],[109650.0,0.19151845],[109640.0,0.98934335],[109630.0,0.53155244]],[[109680.0,0.01430607],[109690.0,0.02728198],[109700.0,0.43391511],[109710.0,0.64024106],[109720.0,0.62648198]]]
["bitfinex","BTCUSD",1759064911334,[[109690.0,0.32159],[109680.0,0.12247503],[109660.0,0.79461655],[109650.0,0.83261377],[109600.0,0.4378016]],[[109700.0,6.410397],[109710.0,0.50981606],[109720.0,0.21887701],[109730.0,0.72637693],[109740.0,0.5316736]]]
["bitfinex","BTCUSD",1759064955398,[[109690.0,0.3538627],[109680.0,0.095],[109670.0,0.5059833],[109660.0,0.77472845],[109650.0,0.56811377]],[[109700.0,6.045032],[109710.0,0.04115566],[109720.0,0.50507701],[109730.0,0.18253693],[109740.0,0.6266736]]]
["bitfinex","BTCUSD",1759065000462,[[109690.0,0.32155],[109680.0,0.095],[109670.0,0.53341514],[109660.0,0.77472845],[109650.0,0.53151735]],[[109710.0,0.22345493],[109720.0,0.47740198],[109730.0,0.18253693],[109740.0,0.6766736],[109760.0,0.63556517]]]
["bitfinex","BTCUSD",1759065042685,[[109700.0,0.03558],[109690.0,0.3132381],[109680.0,0.60096604],[109670.0,0.571603],[109660.0,0.39460845]],[[109710.0,0.0274316],[109720.0,0.37722113],[109730.0,0.20595201],[109740.0,0.4788336],[109750.0,0.68133851]]]
["bitfinex","BTCUSD",1759065108003,[[109710.0,0.28048878],[109700.0,0.51631307],[109690.0,0.26892136],[109680.0,0.26441949],[109670.0,0.571563]],[[109730.0,0.53638332],[109740.0,0.0002],[109750.0,0.27542478],[109770.0,0.33663193],[109780.0,0.21264058]]]
["bitfinex","BTCUSD",1759065138576,[[109720.0,0.16902],[109710.0,0.09804],[109700.0,0.0301519],[109690.0,0.87687765],[109680.0,0.29184504]],[[109730.0,6.03426511],[109740.0,0.22012242],[109750.0,0.53154766],[109760.0,0.47244908],[109770.0,0.28663193]]]
["bitfinex","BTCUSD",1759065195191,[[109720.0,0.02646],[109710.0,0.00322],[109700.0,0.41364],[109690.0,4.651e-05],[109680.0,0.48318799]],[[109730.0,6.55670608],[109740.0,0.2191969],[109750.0,0.28654766],[109760.0,0.21264098],[109770.0,0.64043193]]]
["bitfinex","BTCUSD",1759065311188,[[109720.0,0.0285],[109710.0,0.00316],[109690.0,0.14320651],[109680.0,0.70208398],[109670.0,0.84597853]],[[109730.0,5.87414055],[109740.0,0.1824504],[109750.0,0.28654766],[109760.0,0.21264098],[109770.0,0.66488626]]]
["bitfinex","BTCUSD",1759065335997,[[109720.0,0.03159],[109700.0,0.035],[109690.0,0.13700651],[109680.0,0.51061842],[109670.0,0.50597853]],[[109730.0,6.28677202],[109740.0,0.1824504],[109750.0,0.28654766],[109760.0,0.21264098],[109770.0,0.66488625]]]
["bitfinex","BTCUSD",1759065392488,[[109720.0,0.03158],[109700.0,0.48915609],[109690.0,4.651e-05],[109680.0,0.70208419],[109650.0,0.95243133]],[[109730.0,6.03007252],[109740.0,0.1824504],[109750.0,0.28654766],[109760.0,0.18248908],[109770.0,0.64043193]]]
["bitfinex","BTCUSD",1759065473493,[[109720.0,0.02446],[109700.0,0.03794],[109690.0,0.15836651],[109680.0,0.48046701],[109670.0,0.48613374]],[[109730.0,5.84518535],[109740.0,0.1824504],[109750.0,0.28654766],[109760.0,0.21264098],[109770.0,0.6860216]]]
["bitfinex","BTCUSD",1759065488727,[[109690.0,0.03194651],[109680.0,0.07295609],[109660.0,0.28631609],[109650.0,0.38012],[109640.0,0.32208333]],[[109700.0,5.64899999],[109710.0,0.2064338],[109720.0,0.33642537],[109730.0,0.30112893],[109740.0,1.0113704]]]
["bitfinex","BTCUSD",1759065513536,[[109720.0,0.34304299],[109710.0,0.1803711],[109700.0,0.19143117],[109690.0,0.65661301],[109680.0,0.528921]],[[109730.0,0.0143011],[109740.0,0.39144482],[109750.0,0.4776643],[109760.0,0.27748908],[109780.0,0.31045099]]]
["bitfinex","BTCUSD",1759065555732,[[109750.0,0.02756],[109730.0,0.13277],[109720.0,0.07295609],[109710.0,0.4100719],[109700.0,0.31438646]],[[109760.0,4.819736],[109770.0,0.20668433],[109780.0,0.64529484],[109790.0,0.19147842],[109800.0,0.24195822]]]
["bitfinex","BTCUSD",1759065604079,[[109760.0,0.04025],[109750.0,0.3875566],[109730.0,0.65144904],[109720.0,0.52885098],[109700.0,0.98430016]],[[109770.0,4.59878324],[109780.0,0.49664039],[109790.0,0.19211842],[109800.0,0.277312],[109810.0,0.64172957]]]
["bitfinex","BTCUSD",1759065613457,[[109760.0,0.02609],[109750.0,0.00046511],[109740.0,0.3851],[109720.0,0.45283609],[109710.0,0.22156559]],[[109770.0,4.62620037],[109780.0,0.18218322],[109790.0,0.21657274],[109800.0,0.237352],[109810.0,0.72188147]]]
["bitfinex","BTCUSD",1759065664967,[[109770.0,0.03199],[109760.0,0.18952],[109750.0,0.09542511],[109740.0,0.33745609],[109730.0,0.65136834]],[[109780.0,4.11037041],[109790.0,0.18216628],[109800.0,0.40140852],[109810.0,0.19292957],[109820.0,0.64733085]]]
["bitfinex","BTCUSD",1759065689983,[[109770.0,0.03199],[109760.0,0.00309],[109750.0,0.28222511],[109740.0,0.37245609],[109730.0,0.67882513]],[[109780.0,3.88209942],[109790.0,0.46988628],[109800.0,0.40140852],[109810.0,0.28788957],[109820.0,0.72028694]]]
["bitfinex","BTCUSD",1759065729738,[[109770.0,0.03296],[109750.0,0.38274511],[109740.0,0.13434535],[109730.0,0.91321542],[109700.0,1.15579001]],[[109780.0,4.12705434],[109790.0,0.18216628],[109800.0,0.60516852],[109810.0,0.19292957],[109820.0,0.27148694]]]
["bitfinex","BTCUSD",1759065761358,[[109780.0,0.07462182],[109770.0,0.38731816],[109760.0,0.03652142],[109750.0,0.88614441],[109740.0,0.3467415]],[[109790.0,3.071232],[109800.0,0.18714983],[109810.0,0.84748694],[109820.0,0.27148694],[109830.0,0.29143837]]]
["bitfinex","BTCUSD",1759065787421,[[109780.0,0.02572],[109750.0,0.13430511],[109740.0,0.1617607],[109730.0,0.57621858],[109710.0,0.90213787]],[[109790.0,3.9574533],[109800.0,0.18714983],[109810.0,0.2877963],[109820.0,0.64733085],[109830.0,0.73093757]]]
["bitfinex","BTCUSD",1759065830715,[[109780.0,0.02572],[109760.0,0.00319],[109750.0,0.12530511],[109740.0,0.12523291],[109730.0,0.87091045]],[[109790.0,3.58879777],[109800.0,0.18714983],[109810.0,0.1928363],[109820.0,0.64422546],[109830.0,0.32663027]]]
["bitfinex","BTCUSD",1759065922076,[[109780.0,0.07272],[109770.0,0.00303],[109750.0,0.21098511],[109740.0,0.07295609],[109730.0,0.38488]],[[109790.0,3.63759035],[109800.0,0.63594983],[109810.0,0.2229882],[109820.0,0.69973381],[109830.0,0.19647837]]]
["bitfinex","BTCUSD",1759066011978,[[109780.0,0.06936901],[109770.0,0.00303],[109750.0,0.03546511],[109740.0,0.07295609],[109730.0,0.005]],[[109790.0,3.46203787],[109800.0,0.73090983],[109810.0,0.2235882],[109820.0,0.68675863],[109830.0,0.19647837]]]
["bitfinex","BTCUSD",1759066021147,[[109780.0,0.05784901],[109760.0,0.00322],[109750.0,0.00046511],[109740.0,0.07295609],[109730.0,0.16748]],[[109790.0,3.50232394],[109800.0,0.78090983],[109810.0,0.2428363],[109820.0,0.57300538],[109830.0,0.24647837]]]
["bitfinex","BTCUSD",1759066113842,[[109780.0,0.0750434],[109770.0,0.02741315],[109760.0,0.39184],[109750.0,0.25696084],[109740.0,0.73504352]],[[109790.0,2.31566518],[109800.0,0.52475335],[109810.0,0.19144061],[109820.0,0.2880864],[109830.0,0.19647837]]]
["bitfinex","BTCUSD",1759066127502,[[109780.0,0.0720634],[109770.0,0.00302],[109760.0,0.21304],[109750.0,0.09303406],[109740.0,0.64415596]],[[109790.0,2.82196649],[109800.0,0.20201992],[109810.0,0.73520061],[109820.0,0.1931264],[109830.0,0.24647837]]]
["bitfinex","BTCUSD",1759066182697,[[109780.0,0.0680634],[109750.0,0.13347511],[109740.0,0.20262799],[109730.0,0.57621791],[109720.0,0.26434996]],[[109790.0,2.53080995],[109800.0,0.65082026],[109810.0,0.22610153],[109820.0,0.66225028],[109830.0,0.19647837]]]
["bitfinex","BTCUSD",1759066229927,[[109780.0,0.0730634],[109760.0,0.1338],[109750.0,0.12879701],[109740.0,0.07295609],[109730.0,0.57621764]],[[109790.0,2.42484524],[109800.0,0.20201975],[109810.0,0.32106153],[109820.0,0.23241028],[109830.0,0.69927446]]]
["bitfinex","BTCUSD",1759066246808,[[109780.0,0.15587683],[109770.0,0.3862],[109760.0,0.29928183],[109750.0,0.67164841],[109740.0,0.63172805]],[[109790.0,1.583427],[109800.0,0.06157242],[109810.0,0.83303341],[109820.0,0.18241028],[109830.0,0.29143837]]]
["bitfinex","BTCUSD",1759066278965,[[109780.0,0.0730634],[109760.0,0.42282],[109750.0,0.00046511],[109740.0,0.48294799],[109730.0,0.24637]],[[109790.0,2.42316399],[109800.0,0.20202012],[109810.0,0.29659341],[109820.0,0.18241028],[109830.0,0.24647837]]]
["bitfinex","BTCUSD",1759066308055,[[109780.0,0.52091482],[109760.0,0.80226919],[109750.0,0.21921542],[109740.0,0.26431583],[109730.0,1.03559497]],[[109790.0,1.254014],[109800.0,0.40156764],[109810.0,0.20167497],[109820.0,0.47460044],[109830.0,0.19647837]]]
["bitfinex","BTCUSD",1759066338001,[[109780.0,0.31931037],[109770.0,0.29298486],[109760.0,0.59032173],[109750.0,0.44719383],[109740.0,1.08840919]],[[109800.0,0.38727871],[109810.0,0.01043383],[109820.0,0.48338217],[109830.0,0.29139837],[109860.0,0.69397252]]]
["bitfinex","BTCUSD",1759066371444,[[109800.0,0.0617319],[109790.0,0.34573278],[109780.0,0.1384734],[109770.0,0.19130908],[109760.0,1.15693079]],[[109810.0,1.46941853],[109820.0,0.50418296],[109830.0,0.19647837],[109840.0,0.63115747],[109860.0,0.69393252]]]
["bitfinex","BTCUSD",1759066426597,[[109800.0,0.0365],[109780.0,0.53634949],[109770.0,0.22146093],[109760.0,0.97584806],[109750.0,0.26874668]],[[109810.0,1.18541424],[109820.0,0.50402296],[109830.0,0.29139837],[109840.0,0.63115747],[109850.0,0.18213825]]]
["bitfinex","BTCUSD",1759066453974,[[109800.0,0.09036132],[109790.0,0.47200556],[109780.0,0.43772084],[109770.0,0.57330968],[109760.0,0.66130806]],[[109810.0,0.04468814],[109820.0,0.31268],[109830.0,0.3452],[109840.0,0.73518162],[109850.0,0.18213825]]]
["bitfinex","BTCUSD",1759066484032,[[109810.0,0.03298],[109800.0,0.33956],[109790.0,0.1281219],[109780.0,0.178917],[109770.0,0.57102827]],[[109820.0,0.85691464],[109830.0,0.1116823],[109840.0,0.28630728],[109850.0,0.64004157],[109860.0,0.33860059]]]
["bitfinex","BTCUSD",1759066505841,[[109820.0,0.39087234],[109810.0,0.10517249],[109800.0,0.2412564],[109790.0,0.62099035],[109780.0,0.83392041]],[[109830.0,0.602824],[109840.0,0.04168597],[109850.0,0.48057092],[109860.0,0.19121643],[109870.0,0.2772763]]]
["bitfinex","BTCUSD",1759066526412,[[109830.0,0.13827],[109810.0,0.1280119],[109800.0,0.39656355],[109790.0,0.79442955],[109770.0,1.05613683]],[[109840.0,0.61510575],[109850.0,0.52206747],[109860.0,0.48049643],[109870.0,0.3046755],[109880.0,0.7091232]]]
["bitfinex","BTCUSD",1759066556649,[[109830.0,0.0682119],[109820.0,0.01821161],[109810.0,0.22691497],[109800.0,0.45913202],[109790.0,1.00897182]],[[109840.0,0.48302315],[109850.0,0.28908],[109860.0,0.53115357],[109870.0,0.2772763],[109880.0,0.18736711]]]
["bitfinex","BTCUSD",1759066616421,[[109850.0,0.04115001],[109840.0,0.30078],[109830.0,0.12227502],[109820.0,0.45572076],[109810.0,0.72083906]],[[109860.0,0.05211939],[109870.0,0.57981122],[109880.0,0.48514794],[109890.0,0.73505376],[109910.0,0.56299324]]]
["bitfinex","BTCUSD",1759066650527,[[109850.0,0.07026373],[109830.0,0.39563882],[109820.0,0.30507175],[109810.0,0.98537879],[109800.0,0.34921227]],[[109860.0,8.03658257],[109870.0,0.38279237],[109880.0,0.53646794],[109890.0,0.73505376],[109900.0,0.18229563]]]
["bitfinex","BTCUSD",1759066688471,[[109860.0,0.09296759],[109850.0,0.27441502],[109840.0,0.12227247],[109830.0,0.57080438],[109820.0,0.41417745]],[[109870.0,0.4341897],[109880.0,0.48486794],[109890.0,0.19137376],[109900.0,0.27717563],[109920.0,0.69692623]]]
["bitfinex","BTCUSD",1759066711453,[[109870.0,0.0301519],[109860.0,0.45028757],[109850.0,0.03620379],[109840.0,0.90816261],[109830.0,0.63120438]],[[109880.0,0.00046468],[109890.0,0.25779866],[109900.0,0.50710358],[109910.0,0.27827324],[109930.0,1.06552668]]]
["bitfinex","BTCUSD",1759066734459,[[109870.0,0.39371509],[109860.0,0.09488],[109850.0,0.00881502],[109840.0,0.93555109],[109830.0,0.63120438]],[[109880.0,8.0],[109890.0,0.5186654],[109900.0,0.19139481],[109910.0,0.61827324],[109930.0,0.63600668]]]
["bitfinex","BTCUSD",1759066774946,[[109870.0,0.09609692],[109860.0,0.2769296],[109850.0,0.48159482],[109840.0,0.31414232],[109830.0,0.24620422]],[[109880.0,0.05146972],[109890.0,0.34],[109900.0,0.31550677],[109910.0,0.18339324],[109920.0,0.28925014]]]
["bitfinex","BTCUSD",1759066798073,[[109880.0,0.03412],[109870.0,0.00311],[109860.0,0.4127119],[109840.0,0.98551285],[109830.0,0.62255384]],[[109890.0,8.24657995],[109900.0,0.46990442],[109910.0,0.62725877],[109920.0,0.19437014],[109930.0,0.66043475]]]
["bitfinex","BTCUSD",1759066828364,[[109880.0,0.03431],[109860.0,0.48550799],[109850.0,0.21855916],[109840.0,0.64362297],[109830.0,0.55159246]],[[109890.0,8.58589611],[109900.0,0.46966442],[109910.0,0.19241877],[109920.0,0.73801014],[109930.0,0.21163475]]]
["bitfinex","BTCUSD",1759066855892,[[109880.0,0.24136842],[109870.0,0.09484],[109860.0,0.555995],[109850.0,0.67063973],[109840.0,0.26414297]],[[109890.0,8.05078492],[109900.0,0.36758762],[109910.0,0.47056414],[109920.0,0.19437014],[109930.0,0.28204668]]]
["bitfinex","BTCUSD",1759066912821,[[109890.0,0.36361509],[109880.0,0.09484],[109870.0,0.21851608],[109860.0,0.90804627],[109850.0,0.2911691]],[[109900.0,0.05041352],[109910.0,0.36878219],[109920.0,0.48108913],[109930.0,0.28204668],[109940.0,0.70379458]]]
["bitfinex","BTCUSD",1759066915339,[[109890.0,0.33912151],[109880.0,0.12222352],[109870.0,0.19113252],[109860.0,0.90804627],[109850.0,0.2911691]],[[109900.0,8.03623958],[109910.0,0.0142775],[109920.0,0.50847265],[109930.0,0.28204668],[109940.0,0.70379458]]]
["bitfinex","BTCUSD",1759066942381,[[109900.0,0.02791],[109890.0,4.642e-05],[109880.0,0.0301519],[109870.0,0.0334019],[109860.0,0.07295609]],[[109910.0,8.66862776],[109920.0,0.50579344],[109930.0,0.18720668],[109940.0,0.84863458],[109950.0,0.26112751]]]
["bitfinex","BTCUSD",1759066995114,[[109900.0,0.03291],[109890.0,0.28943642],[109880.0,0.1249919],[109860.0,0.45235609],[109850.0,0.26855397]],[[109910.0,8.56362915],[109920.0,0.57537513],[109930.0,0.29107211],[109940.0,0.18203849],[109950.0,0.19126714]]]
["bitfinex","BTCUSD",1759067006106,[[109900.0,0.03327],[109890.0,0.28644642],[109880.0,0.1249919],[109860.0,0.64350812],[109850.0,0.26855464]],[[109910.0,8.56363029],[109920.0,0.57533513],[109930.0,0.29107211],[109940.0,0.18203849],[109950.0,0.19126714]]]
["bitfinex","BTCUSD",1759067058957,[[109920.0,1e-08],[109890.0,4.642e-05],[109880.0,0.09923609],[109870.0,0.09484],[109860.0,0.45235609]],[[109930.0,9.12241955],[109940.0,0.21360409],[109950.0,0.57066714],[109960.0,0.23197083],[109970.0,0.18213007]]]
["bitfinex","BTCUSD",1759067081593,[[109920.0,0.01200001],[109900.0,0.45391609],[109890.0,0.03929832],[109880.0,0.91301237],[109870.0,0.31851278]],[[109930.0,8.55529218],[109940.0,0.20451276],[109950.0,0.28610714],[109960.0,0.18195856],[109970.0,0.63093007]]]
["bitfinex","BTCUSD",1759067136352,[[109920.0,0.00733001],[109900.0,0.07295609],[109890.0,0.15936642],[109880.0,0.29922509],[109870.0,0.83503442]],[[109930.0,7.75282638],[109940.0,0.65331276],[109950.0,0.28610714],[109960.0,0.18195856],[109970.0,0.56153007]]]
["bitfinex","BTCUSD",1759067173998,[[109920.0,1e-08],[109900.0,0.00309],[109890.0,4.642e-05],[109880.0,0.17279609],[109870.0,0.0359519]],[[109930.0,7.50018607],[109940.0,0.65331276],[109950.0,0.57070714],[109960.0,0.25699867],[109970.0,0.18689355]]]
["bitfinex","BTCUSD",1759067237115,[[109880.0,0.0824129],[109870.0,0.01820333],[109860.0,0.6108178],[109850.0,0.57064716],[109840.0,0.62864285]],[[109890.0,0.61163436],[109900.0,0.31037],[109910.0,0.53108047],[109920.0,0.73575722],[109930.0,0.27064542]]]
["bitfinex","BTCUSD",1759067266962,[[109900.0,0.02895],[109880.0,0.005],[109870.0,0.1728319],[109860.0,0.47978334],[109850.0,0.19116716]],[[109910.0,8.63332436],[109920.0,0.49216165],[109930.0,0.30915127],[109940.0,0.31397472],[109950.0,0.71167472]]]
["bitfinex","BTCUSD",1759067310031,[[109900.0,0.03214],[109880.0,0.07795609],[109870.0,0.04835523],[109860.0,0.44350833],[109850.0,0.62064961]],[[109910.0,8.13426486],[109920.0,0.65340165],[109930.0,0.30969792],[109940.0,0.24101863],[109950.0,0.57074714]]]
["bitfinex","BTCUSD",1759067343939,[[109900.0,0.0661019],[109880.0,0.07795609],[109870.0,0.29188227],[109860.0,0.31410817],[109850.0,0.28720961]],[[109910.0,8.52205153],[109920.0,0.51810312],[109930.0,0.30969792],[109940.0,0.19101863],[109950.0,0.64006714]]]
["bitfinex","BTCUSD",1759067369117,[[109900.0,0.03595],[109880.0,0.005],[109870.0,0.6787619],[109860.0,0.45235609],[109850.0,0.25945071]],[[109910.0,8.84979115],[109920.0,0.20460085],[109930.0,0.30969792],[109940.0,0.19101863],[109950.0,0.69006714]]]
["bitfinex","BTCUSD",1759067425277,[[109900.0,0.03708],[109880.0,0.07795609],[109870.0,0.13568],[109860.0,0.32164584],[109850.0,0.88514966]],[[109910.0,8.84950972],[109920.0,0.20460085],[109930.0,0.75849792],[109940.0,0.19101863],[109950.0,0.24603062]]]
["bitfinex","BTCUSD",1759067514509,[[109900.0,0.03706],[109880.0,0.18696167],[109870.0,0.21852037],[109860.0,0.9381976],[109830.0,0.64415391]],[[109910.0,8.31343954],[109920.0,0.20460085],[109930.0,0.75115655],[109940.0,0.19101863],[109950.0,0.24603062]]]
["bitfinex","BTCUSD",1759067551188,[[109900.0,10.09541098],[109890.0,0.28524],[109880.0,0.1299919],[109870.0,0.5705348],[109860.0,0.9186057]],[[109910.0,0.0142763],[109920.0,0.49458019],[109930.0,0.20751655],[109940.0,0.28585863],[109950.0,0.64006714]]]
["bitfinex","BTCUSD",1759067610012,[[109900.0,10.32202],[109890.0,0.02738262],[109880.0,0.1299919],[109870.0,0.57053412],[109860.0,0.5786057]],[[109910.0,0.34],[109920.0,0.49434019],[109930.0,0.20823655],[109940.0,0.28585863],[109950.0,0.64006714]]]
["bitfinex","BTCUSD",1759067698582,[[109900.0,10.32889],[109890.0,0.02738479],[109880.0,0.1299919],[109860.0,0.64350235],[109850.0,0.45566966]],[[109910.0,8.50727412],[109920.0,0.18200133],[109930.0,0.64307655],[109940.0,0.19101863],[109950.0,0.64006714]]]
["bitfinex","BTCUSD",1759067705585,[[109900.0,10.07451332],[109880.0,0.1299919],[109870.0,0.19113268],[109860.0,0.90800235],[109850.0,0.19116966]],[[109920.0,0.34],[109930.0,0.20340968],[109940.0,0.28585863],[109950.0,0.64006714],[109960.0,0.30491462]]]
["bitfinex","BTCUSD",1759067731057,[[109940.0,0.02321],[109930.0,0.03044547],[109920.0,0.29236],[109910.0,0.19794799],[109900.0,10.19108241]],[[109950.0,8.01222076],[109960.0,0.47664436],[109970.0,0.21864685],[109980.0,0.29215717],[109990.0,0.18690943]]]
["bitfinex","BTCUSD",1759067774463,[[109940.0,0.0456],[109930.0,0.01819339],[109920.0,0.3974],[109910.0,0.36241301],[109900.0,10.96036199]],[[109950.0,0.02289286],[109970.0,0.19116169],[109980.0,0.18819423],[109990.0,0.53385835],[110000.0,0.23966309]]]
["bitfinex","BTCUSD",1759067782725,[[109970.0,0.02491],[109960.0,0.00311],[109940.0,0.2738],[109930.0,0.70074731],[109920.0,0.24104698]],[[109980.0,8.86459948],[109990.0,0.25343369],[110000.0,0.28591088],[110010.0,0.19112299],[110020.0,0.28505401]]]
["bitfinex","BTCUSD",1759067813335,[[109970.0,0.03291],[109950.0,0.00311],[109930.0,0.07295609],[109920.0,0.02737016],[109910.0,0.12295609]],[[109980.0,8.67240282],[109990.0,0.69962407],[110000.0,0.31328288],[110010.0,0.22127489],[110020.0,0.6067761]]]
["bitfinex","BTCUSD",1759067849292,[[109970.0,0.03505],[109960.0,0.00319],[109930.0,0.16775609],[109920.0,0.07652],[109910.0,0.45223609]],[[109980.0,8.96387786],[109990.0,0.2808189],[110000.0,0.19111088],[110010.0,0.6157209],[110020.0,0.18207865]]]
["bitfinex","BTCUSD",1759067894752,[[109940.0,0.06965477],[109920.0,0.39704],[109910.0,0.07295609],[109900.0,10.65287918],[106790.0,4.01629948]],[[109950.0,8.94224632],[109960.0,0.19393197],[109970.0,0.32180573],[109980.0,0.67286247],[109990.0,0.19112784]]]
["bitfinex","BTCUSD",1759067923450,[[109940.0,0.06756477],[109930.0,0.00297],[109920.0,0.39288],[109910.0,0.07295609],[109900.0,10.70287918]],[[109950.0,8.95977715],[109960.0,0.19100197],[109970.0,0.32180573],[109980.0,0.67286247],[109990.0,0.19112784]]]
["bitfinex","BTCUSD",1759067989665,[[109910.0,0.03270614],[109890.0,0.39004],[109880.0,0.90785358],[109870.0,0.70724659],[106730.0,0.00029456]],[[109930.0,0.25447404],[109940.0,0.38581333],[109950.0,0.25930414],[109960.0,0.63410996],[110100.0,0.52806622]]]
["bitfinex","BTCUSD",1759068064197,[[109920.0,0.05765704],[109910.0,0.005],[109890.0,0.92021586],[109880.0,0.90789358],[109870.0,0.36724659]],[[109930.0,0.31594035],[109940.0,0.31339663],[109950.0,0.35410414],[109960.0,0.29410996],[109970.0,0.97066778]]]
["bitfinex","BTCUSD",1759068071996,[[109920.0,0.05756704],[109910.0,0.005],[109890.0,0.62754],[109880.0,0.90789358],[109870.0,0.36724659]],[[109930.0,0.31590034],[109940.0,0.31339663],[109950.0,0.35410414],[109960.0,0.29410996],[109970.0,0.97066778]]]
["bitfinex","BTCUSD",1759068138209,[[109920.0,0.05781727],[109910.0,0.005],[109900.0,0.34],[109890.0,0.39229924],[109880.0,0.90789325]],[[109930.0,8.39276],[109940.0,0.11317376],[109950.0,0.28668317],[109960.0,0.29410996],[109970.0,0.63066778]]]
["bitfinex","BTCUSD",1759068154845,[[109920.0,0.05259727],[109910.0,0.00814],[109890.0,0.19109877],[109880.0,0.91857325],[109870.0,0.36725659]],[[109930.0,8.6470338],[109940.0,0.30819473],[109950.0,0.25930589],[109960.0,0.29410996],[109970.0,0.63066778]]]
["bitfinex","BTCUSD",1759068193138,[[109890.0,0.00321],[109860.0,0.07295609],[109840.0,0.10034874],[109830.0,0.55594394],[109820.0,1.02492182]],[[109900.0,0.55213552],[109910.0,0.18198143],[109920.0,9.30796579],[109930.0,0.35354981],[109940.0,0.19101333]]]
["bitfinex","BTCUSD",1759068218725,[[109890.0,0.02598447],[109880.0,0.00308],[109840.0,0.07295609],[109830.0,0.0054],[109820.0,0.15075333]],[[109900.0,8.98488079],[109910.0,0.23198143],[109920.0,0.32313873],[109930.0,0.28588655],[109940.0,0.26396942]]]
["bitfinex","BTCUSD",1759068274671,[[109840.0,0.01246468],[109830.0,0.02924],[109820.0,0.05343],[109810.0,0.07780225],[109800.0,0.0504]],[[109850.0,8.63135932],[109860.0,0.18205291],[109870.0,0.63634287],[109880.0,0.75797978],[109890.0,0.20235726]]]
["bitfinex","BTCUSD",1759068309770,[[109840.0,0.00745468],[109830.0,0.02924],[109820.0,0.0504],[109810.0,0.0504],[109800.0,0.07780305]],[[109850.0,7.56543453],[109860.0,0.18205291],[109870.0,0.78263767],[109880.0,0.25500107],[109890.0,0.25235726]]]
["bitfinex","BTCUSD",1759068386004,[[109840.0,0.00767468],[109830.0,0.02924],[109820.0,0.0504],[109810.0,0.0778017],[109800.0,0.0504]],[[109850.0,7.36859631],[109860.0,0.20945461],[109870.0,0.58067107],[109880.0,0.72936097],[109890.0,0.35959347]]]
["bitfinex","BTCUSD",1759068468394,[[109840.0,0.3479702],[109830.0,0.3178],[109820.0,0.60100177],[109810.0,0.3717882],[109800.0,0.79030203]],[[109850.0,0.31332],[109870.0,0.6541424],[109880.0,0.2641019],[109890.0,0.18200018],[109900.0,1.09243889]]]
["bitfinex","BTCUSD",1759068517009,[[109840.0,0.33011468],[109830.0,0.00859],[109820.0,0.0504],[109810.0,0.3450519],[109800.0,0.17779852]],[[109850.0,8.50712103],[109860.0,0.27693096],[109870.0,0.54096819],[109880.0,0.2641019],[109890.0,1.01044018]]]
["bitfinex","BTCUSD",1759068546154,[[109840.0,0.32511468],[109830.0,0.00844],[109820.0,0.0504],[109810.0,0.0504],[109800.0,0.0504]],[[109850.0,8.70778253],[109860.0,0.58614096],[109870.0,0.69976819],[109880.0,0.39710257],[109890.0,0.58656842]]]
["bitfinex","BTCUSD",1759068580836,[[109840.0,0.32511468],[109830.0,0.00855],[109820.0,0.0504],[109810.0,0.0504],[109800.0,0.0504]],[[109850.0,9.38225929],[109860.0,0.20642096],[109870.0,0.30381696],[109880.0,0.6938619],[109890.0,0.20684842]]]
["bitfinex","BTCUSD",1759068627615,[[109840.0,0.33818468],[109830.0,0.31967495],[109820.0,0.0504],[109810.0,0.3715219],[109800.0,1.03425232]],[[109850.0,0.30128395],[109860.0,0.20641995],[109870.0,0.65345023],[109880.0,0.2641019],[109890.0,0.18200018]]]
["bitfinex","BTCUSD",1759068669059,[[109840.0,0.32711468],[109830.0,0.00858],[109820.0,0.0504],[109810.0,0.33724],[109800.0,0.17272192]],[[109850.0,8.94535252],[109860.0,0.20641995],[109870.0,0.21671681],[109880.0,1.0925819],[109890.0,0.30945271]]]
["bitfinex","BTCUSD",1759068745937,[[109840.0,0.32608468],[109830.0,0.00835],[109820.0,0.0504],[109810.0,0.07780381],[109800.0,0.43188]],[[109850.0,8.90290688],[109860.0,0.20641995],[109870.0,0.19113528],[109880.0,1.1727338],[109890.0,0.23503424]]]
["bitfinex","BTCUSD",1759068807362,[[109840.0,0.32411468],[109830.0,0.00848],[109820.0,0.36360065],[109810.0,0.0504],[109800.0,0.41892746]],[[109850.0,8.84971559],[109860.0,0.30134153],[109870.0,0.19113528],[109880.0,0.7430538],[109890.0,0.61210852]]]
["bitfinex","BTCUSD",1759068953274,[[109840.0,0.32927836],[109830.0,0.0054],[109820.0,0.0778015],[109810.0,0.33552],[109800.0,0.15438746]],[[109850.0,8.58950795],[109860.0,0.22070708],[109870.0,0.19113528],[109880.0,1.4627338],[109890.0,0.28503424]]]
["bitfinex","BTCUSD",1759069038475,[[109840.0,0.32892836],[109830.0,0.03280238],[109820.0,0.3354],[109810.0,0.0504],[109800.0,0.15438746]],[[109850.0,8.92934883],[109860.0,0.22070695],[109870.0,0.19113528],[109880.0,1.1226938],[109890.0,0.24127263]]]
["bitfinex","BTCUSD",1759069040635,[[109840.0,0.32892836],[109830.0,0.03280238],[109820.0,0.3354],[109810.0,0.0504],[109800.0,0.33653647]],[[109850.0,8.54946883],[109860.0,0.22070695],[109870.0,0.19113528],[109880.0,0.7430538],[109890.0,0.24127263]]]
["bitfinex","BTCUSD",1759069098039,[[109850.0,0.05727452],[109840.0,0.30030836],[109830.0,0.1304319],[109820.0,0.58049844],[109810.0,0.89613781]],[[109870.0,0.28864],[109880.0,0.73798581],[109890.0,0.53127263],[109900.0,0.29143341],[109920.0,0.40803657]]]
["bitfinex","BTCUSD",1759069112807,[[109860.0,0.02673],[109850.0,0.03060452],[109840.0,0.58854836],[109830.0,0.1304319],[109820.0,1.03180844]],[[109870.0,0.30764241],[109880.0,0.19430581],[109890.0,0.62615263],[109900.0,0.74023341],[109910.0,0.5707185]]]
["bitfinex","BTCUSD",1759069159902,[[109880.0,0.0243556],[109870.0,0.03061027],[109860.0,0.3818],[109850.0,0.0301519],[109840.0,1.35425326]],[[109890.0,0.02355733],[109900.0,0.92668404],[109910.0,0.65655092],[109920.0,0.26408667],[109930.0,0.2171771]]]
["bitfinex","BTCUSD",1759069183458,[[109900.0,0.02565],[109890.0,0.02838644],[109880.0,0.28628],[109870.0,0.22128513],[109860.0,0.88509163]],[[109910.0,0.01427757],[109920.0,0.80855066],[109930.0,0.31834833],[109940.0,0.70377957],[109950.0,0.24681457]]]
["bitfinex","BTCUSD",1759069211274,[[109920.0,0.02258],[109910.0,0.0211667],[109900.0,0.40794127],[109890.0,0.0091],[109880.0,0.87051752]],[[109930.0,0.01427476],[109940.0,0.39720377],[109950.0,0.62591321],[109970.0,0.7111299],[109980.0,0.70165239]]]
["bitfinex","BTCUSD",1759069234246,[[109930.0,0.05768704],[109920.0,0.28417914],[109900.0,0.58592172],[109890.0,0.92575066],[109870.0,0.33722323]],[[109940.0,0.51095906],[109950.0,0.0142733],[109960.0,0.47729992],[109970.0,0.75319399],[109980.0,0.60916265]]]
["bitfinex","BTCUSD",1759069271873,[[109950.0,0.06043227],[109930.0,0.0301519],[109920.0,0.38089428],[109910.0,0.53106468],[109900.0,0.66012781]],[[109960.0,0.0093662],[109970.0,0.19634162],[109980.0,0.19614455],[109990.0,0.42301967],[110000.0,0.68988125]]]
["bitfinex","BTCUSD",1759069314373,[[109950.0,0.31996],[109940.0,0.02737103],[109930.0,0.0948],[109920.0,0.42933914],[109910.0,0.57805938]],[[109960.0,8.01614371],[109970.0,0.46871156],[109980.0,0.29647299],[109990.0,0.73485127],[110000.0,0.59508125]]]
["bitfinex","BTCUSD",1759069338097,[[109960.0,0.02473],[109950.0,0.31672017],[109940.0,0.0948],[109920.0,1.00774374],[109910.0,0.67403938]],[[109970.0,0.04441962],[109980.0,0.53281473],[109990.0,0.73485127],[110000.0,0.59508125],[110020.0,1.43887262]]]
["bitfinex","BTCUSD",1759069379007,[[109960.0,0.05892863],[109950.0,0.01819008],[109940.0,0.38068],[109930.0,0.0301519],[109920.0,1.1036831]],[[109970.0,8.0],[109980.0,0.23242058],[109990.0,0.86528135],[110000.0,0.68988125],[110020.0,1.38883262]]]
["bitfinex","BTCUSD",1759069411042,[[109970.0,0.05187439],[109950.0,0.3835],[109940.0,0.07295609],[109930.0,1.05161433],[109920.0,0.4099831]],[[109980.0,8.46761124],[109990.0,0.20920358],[110000.0,0.32480149],[110010.0,0.63997095],[110020.0,0.59498404]]]
["bitfinex","BTCUSD",1759069445998,[[109970.0,0.05716439],[109950.0,0.38056],[109940.0,0.26396678],[109930.0,1.07814434],[109920.0,0.6244831]],[[109980.0,8.01426862],[110000.0,0.59740747],[110010.0,0.63997095],[110020.0,0.25498404],[110030.0,0.25990278]]]
["bitfinex","BTCUSD",1759069472378,[[109980.0,0.05335328],[109970.0,0.00306],[109950.0,0.4508519],[109940.0,0.51121196],[109930.0,0.37481244]],[[109990.0,0.62596],[110000.0,0.23024149],[110010.0,0.73473095],[110020.0,0.28234883],[110030.0,0.25990278]]]
["bitfinex","BTCUSD",1759069516801,[[109980.0,0.06232479],[109960.0,0.01818843],[109950.0,0.16449504],[109940.0,0.52846516],[109630.0,7.87730877]],[[109990.0,0.29983363],[110000.0,0.56095066],[110010.0,0.76209765],[110020.0,0.25498404],[110030.0,0.21473413]]]
["bitfinex","BTCUSD",1759069558214,[[109980.0,0.06244479],[109960.0,0.165],[109940.0,1.00762516],[109930.0,0.35496177],[109920.0,1.05063548]],[[110000.0,0.2856],[110010.0,0.76386765],[110020.0,0.52202795],[110030.0,0.18715561],[110040.0,1.47801665]]]
["bitfinex","BTCUSD",1759069600699,[[110000.0,0.0558673],[109980.0,0.07908],[109970.0,0.39689369],[109960.0,0.78903422],[109950.0,0.25952775]],[[110010.0,8.437e-05],[110020.0,0.272],[110030.0,0.52704921],[110040.0,0.38616928],[110050.0,0.2168952]]]
["bitfinex","BTCUSD",1759069606445,[[110000.0,0.0558673],[109980.0,0.37352],[109970.0,0.68121369],[109960.0,0.40991422],[109720.0,0.95818455]],[[110010.0,8.437e-05],[110020.0,0.01446399],[110030.0,0.81248921],[110040.0,0.31321319],[110050.0,0.2168952]]]
["bitfinex","BTCUSD",1759069665583,[[110020.0,0.16837],[110010.0,0.03058562],[109990.0,0.07295609],[109980.0,0.2645],[109970.0,0.3701519]],[[110030.0,8.48167091],[110040.0,0.18221741],[110050.0,0.37432666],[110060.0,0.97057239],[110070.0,0.28167707]]]
["bitfinex","BTCUSD",1759069701227,[[110020.0,0.11837],[110000.0,0.05325],[109990.0,0.63695609],[109970.0,0.37908],[109960.0,0.33745609]],[[110030.0,8.45486667],[110040.0,0.72577741],[110050.0,0.25705829],[110060.0,0.18177239],[110070.0,0.7103172]]]
["bitfinex","BTCUSD",1759069711031,[[110020.0,0.12365],[110010.0,0.05],[110000.0,0.02736112],[109990.0,0.63695609],[109970.0,0.37908]],[[110030.0,8.17374667],[110040.0,0.63101741],[110050.0,0.25705829],[110060.0,0.18177239],[110070.0,0.30698119]]]
["bitfinex","BTCUSD",1759069779335,[[110020.0,0.17352],[110000.0,0.12211807],[109990.0,0.63003609],[109980.0,0.37908],[109970.0,0.22111205]],[[110030.0,7.88557295],[110040.0,0.18221741],[110050.0,0.35152689],[110060.0,0.32312102],[110070.0,0.30698119]]]
["bitfinex","BTCUSD",1759069814764,[[110030.0,0.59388732],[110020.0,0.0301519],[110000.0,0.24090894],[109990.0,0.61388181]],[[110040.0,0.01472331],[110050.0,0.0357666],[110060.0,0.4488],[110070.0,0.60221118],[110080.0,0.35856373]]]
["bitfinex","BTCUSD",1759069848278,[[110050.0,0.02307],[110040.0,0.1],[110020.0,0.30493],[110010.0,0.16767609],[110000.0,0.4063167]],[[110060.0,9.08589551],[110070.0,0.33126129],[110080.0,0.21718072],[110090.0,0.1817612],[110100.0,0.59343936]]]
["bitfinex","BTCUSD",1759069869177,[[110030.0,0.12341],[110020.0,0.00293],[110010.0,0.05],[110000.0,0.34664],[109990.0,0.77935459]],[[110040.0,8.83478944],[110050.0,0.29938995],[110060.0,0.87871337],[110070.0,0.2867182],[110080.0,0.59224435]]]
["bitfinex","BTCUSD",1759069927752,[[110030.0,0.02341],[110020.0,0.00299],[110010.0,0.1],[110000.0,0.05],[109990.0,0.60211609]],[[110040.0,9.00310863],[110050.0,0.2504887],[110060.0,0.71577487],[110070.0,0.6657982],[110080.0,0.21086079]]]
["bitfinex","BTCUSD",1759069972682,[[109990.0,0.40907],[109980.0,0.07432],[109970.0,0.09476],[109960.0,0.76496294],[109930.0,0.43861669]],[[110000.0,8.82541155],[110010.0,0.72841599],[110020.0,0.38066258],[110030.0,0.18178304],[110040.0,0.65265019]]]
["bitfinex","BTCUSD",1759070005167,[[109970.0,0.00241393],[109960.0,0.07657],[109940.0,0.34308809],[109910.0,0.0305519],[109900.0,0.51165527]],[[109980.0,8.68958677],[109990.0,0.76309039],[110000.0,0.26705371],[110010.0,0.21327577],[110020.0,0.65878584]]]
["bitfinex","BTCUSD",1759070043339,[[109960.0,0.15708437],[109950.0,0.0410607],[109940.0,0.35835609],[109930.0,0.0952],[109920.0,0.45219609]],[[109970.0,8.90971372],[109980.0,0.20922194],[109990.0,0.28572644],[110000.0,0.22106098],[110010.0,0.2615538]]]
["bitfinex","BTCUSD",1759070075290,[[109960.0,0.15915437],[109950.0,0.0410607],[109940.0,0.35831609],[109930.0,0.0952],[109920.0,0.45219609]],[[109970.0,9.11762012],[109980.0,0.20922194],[109990.0,0.28572644],[110000.0,0.22106098],[110010.0,0.2615538]]]
["bitfinex","BTCUSD",1759070166533,[[109960.0,0.18183437],[109950.0,0.02737125],[109940.0,0.28816],[109930.0,0.0952],[109920.0,0.45219609]],[[109970.0,8.85201075],[109980.0,0.30034124],[109990.0,0.47570555],[110000.0,0.24640493],[110010.0,0.26075785]]]
["bitfinex","BTCUSD",1759070229302,[[109960.0,0.18389437],[109950.0,0.03049125],[109930.0,0.37651609],[109920.0,0.37928],[109910.0,0.0805519]],[[109970.0,8.63577611],[109980.0,0.30184124],[109990.0,0.19092644],[110000.0,0.29239766],[110010.0,0.21545407]]]
["bitfinex","BTCUSD",1759070264436,[[109960.0,0.18309437],[109950.0,0.02737298],[109930.0,0.2924],[109920.0,0.45227609],[109910.0,0.0305519]],[[109970.0,8.24479962],[109980.0,0.32771421],[109990.0,0.19244644],[110000.0,0.26705371],[110010.0,0.24079802]]]
["bitfinex","BTCUSD",1759070310004,[[109960.0,0.17975628],[109950.0,0.02473],[109930.0,0.295],[109920.0,0.83927398],[109910.0,0.22161589]],[[109970.0,7.87052835],[109990.0,0.28878644],[110000.0,0.26427134],[110010.0,0.24079802],[110020.0,0.78442763]]]
["bitfinex","BTCUSD",1759070370258,[[109960.0,0.17336676],[109950.0,0.02737208],[109940.0,0.38004],[109930.0,0.0004],[109920.0,0.54818609]],[[109970.0,8.58274123],[109980.0,0.24669405],[109990.0,0.31107661],[110000.0,0.28632062],[110010.0,0.26075785]]]
["bitfinex","BTCUSD",1759070384734,[[109960.0,0.07336676],[109950.0,0.02737208],[109940.0,0.28815],[109930.0,0.0952],[109920.0,0.45219609]],[[109970.0,8.77871943],[109980.0,0.23242397],[109990.0,0.31107661],[110000.0,0.30985955],[110010.0,0.21545407]]]
["bitfinex","BTCUSD",1759070497623,[[109960.0,0.17349676],[109950.0,0.02737135],[109940.0,0.2848],[109930.0,0.0952],[109920.0,0.64324064]],[[109970.0,8.64107004],[109980.0,0.68274401],[109990.0,0.28573266],[110000.0,0.29239931],[110010.0,0.21545407]]]
["bitfinex","BTCUSD",1759070553348,[[109960.0,0.17236676],[109950.0,0.03056135],[109940.0,0.28476],[109930.0,0.0952],[109920.0,0.45219609]],[[109970.0,8.85018929],[109980.0,0.65385147],[109990.0,0.28573266],[110000.0,0.29239931],[110010.0,0.21545407]]]
["bitfinex","BTCUSD",1759070603400,[[109980.0,0.02825],[109960.0,0.17295609],[109950.0,0.04232676],[109940.0,0.25271609],[109930.0,0.37964]],[[109990.0,9.09407004],[110000.0,0.26377511],[110010.0,0.21545407],[110020.0,0.59549832],[110030.0,0.18181585]]]
["bitfinex","BTCUSD",1759070628683,[[109980.0,0.17057676],[109970.0,0.01818677],[109960.0,0.07295609],[109950.0,0.22352],[109940.0,0.10032297]],[[109990.0,8.29684207],[110000.0,0.21010914],[110010.0,0.75905407],[110020.0,0.28911975],[110030.0,0.24209479]]]
["bitfinex","BTCUSD",1759070668115,[[109980.0,0.01424],[109970.0,0.1],[109950.0,0.04552676],[109940.0,0.07295609],[109930.0,0.1753351]],[[109990.0,8.80284699],[110000.0,0.20869323],[110010.0,0.73199763],[110020.0,0.5891939],[110030.0,0.18181585]]]
["bitfinex","BTCUSD",1759070714594,[[109980.0,0.47519878],[109970.0,0.0948],[109960.0,0.07295609],[109950.0,0.8698319],[109940.0,0.26396838]],[[109990.0,0.35426645],[110000.0,0.30408],[110010.0,0.21544103],[110020.0,0.28563437],[110030.0,0.65797786]]]
["bitfinex","BTCUSD",1759070735464,[[110000.0,0.16903676],[109990.0,0.18276],[109980.0,0.12525046],[109970.0,0.2645],[109960.0,0.53218799]],[[110010.0,8.56065968],[110020.0,0.49098622],[110030.0,0.23883589],[110040.0,0.38110273],[110050.0,0.70876248]]]
["bitfinex","BTCUSD",1759070791805,[[110000.0,0.16903676],[109990.0,0.03050865],[109980.0,0.07295609],[109970.0,0.36048],[109960.0,0.1820503]],[[110010.0,8.01426376],[110020.0,0.83194606],[110030.0,0.19085875],[110040.0,0.31305149],[110050.0,0.21410373]]]
["bitfinex","BTCUSD",1759070851775,[[110000.0,0.02371],[109990.0,0.04232676],[109970.0,0.38342541],[109960.0,0.07295609],[109940.0,0.34655196]],[[110010.0,8.29424753],[110020.0,0.30110566],[110030.0,0.24634033],[110040.0,0.66244227],[110050.0,0.59322373]]]
["bitfinex","BTCUSD",1759070854028,[[110000.0,0.02371],[109990.0,0.04232676],[109980.0,0.00314],[109970.0,0.38028541],[109960.0,0.07295609]],[[110010.0,8.29408753],[110020.0,0.30110566],[110030.0,0.24634033],[110040.0,0.66244227],[110050.0,0.63908248]]]
["bitfinex","BTCUSD",1759070904269,[[110010.0,0.16795676],[109990.0,0.41123857],[109980.0,0.07295609],[109970.0,0.69358],[109950.0,0.57007564]],[[110020.0,8.64584843],[110030.0,0.20477252],[110040.0,0.31295877],[110050.0,0.68816706],[110060.0,0.28655783]]]
["bitfinex","BTCUSD",1759070917618,[[110010.0,0.48653044],[109990.0,0.60018625],[109980.0,0.43997968],[109970.0,0.5700406],[109960.0,0.75823429]],[[110020.0,7.83786363],[110030.0,0.023],[110040.0,0.62592],[110050.0,0.03228928],[110060.0,0.38596208]]]
["bitfinex","BTCUSD",1759070980254,[[110040.0,0.38512],[110030.0,0.02140686],[110020.0,0.07967782],[110010.0,0.38158134],[110000.0,0.74289992]],[[110050.0,8.34046392],[110060.0,0.28512],[110080.0,0.28569327],[110100.0,0.34059566],[110140.0,3.07481601]]]
["bitfinex","BTCUSD",1759071002921,[[110040.0,0.617011],[110030.0,0.70665771],[110020.0,0.31382533],[110010.0,0.46508198],[110000.0,1.03281992]],[[110050.0,0.02441928],[110070.0,0.50415],[110080.0,0.6252],[110090.0,0.04023056],[113020.0,0.5974026]]]
["bitfinex","BTCUSD",1759071026463,[[110070.0,0.48016661],[110050.0,0.09768],[110040.0,0.62791799],[110030.0,0.50535623],[110010.0,0.62946198]],[[110080.0,8.36387926],[110090.0,0.22190082],[110100.0,0.19235317],[110110.0,0.70925334],[110120.0,0.68174494]]]
["bitfinex","BTCUSD",1759071051186,[[110070.0,0.20030661],[110060.0,0.18828],[110050.0,0.35922],[110040.0,0.13204369],[110030.0,0.71566552]],[[110080.0,7.96318243],[110090.0,0.32507056],[110100.0,0.18316712],[110110.0,0.81305517],[110120.0,1.13054494]]]
["bitfinex","BTCUSD",1759071100170,[[110080.0,1.28072957],[110070.0,0.25465694],[110060.0,0.95948306],[110050.0,0.38623697],[110040.0,0.26379517]],[[110090.0,0.04023056],[110100.0,0.0002],[110110.0,0.53225066],[110120.0,0.5],[110130.0,0.89297184]]]
["bitfinex","BTCUSD",1759071112748,[[110110.0,1.70846073],[110100.0,0.52165304],[110090.0,0.25960349],[110080.0,0.62567034],[110070.0,0.35967206]],[[110120.0,0.50013907],[110130.0,0.55297184],[110140.0,0.75299],[110150.0,0.2502],[110160.0,0.8094557]]]
["bitfinex","BTCUSD",1759071155662,[[110110.0,0.18935041],[110100.0,0.47533282],[110090.0,0.35838606],[110080.0,0.76533886],[110070.0,0.2637417]],[[110120.0,8.0162494],[110130.0,0.84661184],[110140.0,1.0902],[110150.0,0.34569],[110160.0,1.01189473]]]
["bitfinex","BTCUSD",1759071179474,[[110110.0,0.12382],[110100.0,0.04232676],[110090.0,0.36575609],[110080.0,0.09766],[110070.0,0.45167609]],[[110120.0,11.10620125],[110130.0,0.85659571],[110140.0,0.96418601],[110150.0,0.44852257],[110160.0,1.40871079]]]
["bitfinex","BTCUSD",1759071207058,[[110110.0,0.17149676],[110090.0,0.45959609],[110080.0,0.37881471],[110070.0,0.98429529],[110060.0,0.64976822]],[[110120.0,9.18501453],[110130.0,0.58030665],[110140.0,1.41517377],[110150.0,0.91980123],[110160.0,2.12101036]]]
["bitfinex","BTCUSD",1759071224919,[[110110.0,0.06614676],[110090.0,0.26347],[110080.0,0.09468],[110070.0,0.71617609],[110060.0,0.05748478]],[[110120.0,8.98283034],[110130.0,1.11358483],[110140.0,1.05886755],[110150.0,0.93931509],[110160.0,1.03766403]]]
["bitfinex","BTCUSD",1759071264437,[[110110.0,0.16614676],[110100.0,0.00307],[110080.0,0.41089411],[110070.0,0.71621609],[108540.0,0.0315912]],[[110120.0,9.08463291],[110130.0,1.11358483],[110140.0,1.03554906],[110150.0,0.91980123],[110160.0,1.06098252]]]
["bitfinex","BTCUSD",1759071297774,[[110110.0,0.01705],[110100.0,0.14543676],[110090.0,0.07295609],[110080.0,0.30976],[110070.0,0.47909362]],[[110120.0,9.93193091],[110130.0,0.83880743],[110140.0,0.97102096],[110150.0,0.93530315],[110160.0,1.39435796]]]
["bitfinex","BTCUSD",1759071324147,[[110110.0,0.01508],[110100.0,0.14232676],[110090.0,0.07599609],[110080.0,0.16152],[110070.0,0.16759609]],[[110120.0,9.73966222],[110130.0,0.74331541],[110140.0,2.0780713],[110150.0,0.43944414],[110160.0,0.9845654]]]
["bitfinex","BTCUSD",1759071361290,[[110120.0,0.4123],[110110.0,0.39968676],[110100.0,0.78505783],[110090.0,0.31370905],[110080.0,0.27091783]],[[110130.0,8.55530817],[110140.0,1.49345263],[110150.0,0.53756],[110160.0,1.48558323],[110190.0,1.71263826]]]
["bitfinex","BTCUSD",1759071407797,[[110120.0,0.16541676],[110100.0,0.2645],[110090.0,0.71984293],[110080.0,0.61957796],[110070.0,0.38974559]],[[110130.0,8.73876559],[110140.0,1.15239767],[110150.0,0.72894083],[110160.0,2.13923839],[110170.0,1.31972004]]]
["bitfinex","BTCUSD",1759071441141,[[110120.0,0.37197676],[110110.0,0.09464],[110090.0,1.04852338],[110080.0,0.88407661],[110070.0,0.72257508]],[[110130.0,7.98487031],[110140.0,1.43955767],[110150.0,0.44165935],[110160.0,1.47626336],[110170.0,1.22508004]]]
["bitfinex","BTCUSD",1759071462955,[[110130.0,0.12959],[110120.0,0.97161378],[110110.0,0.1907179],[110100.0,0.61934898],[110090.0,0.35953859]],[[110140.0,0.06551107],[110150.0,0.6526334],[110160.0,0.79474347],[110170.0,1.18255311],[110180.0,0.46506119]]]
["bitfinex","BTCUSD",1759071469829,[[110130.0,0.5600942],[110120.0,0.67042167],[110110.0,0.69228739],[110100.0,0.74533088],[110090.0,1.08660859]],[[110140.0,0.3786134],[110150.0,0.27406633],[110160.0,1.17335687],[110170.0,1.18255311],[110180.0,0.47413724]]]
["bitfinex","BTCUSD",1759071518646,[[110150.0,0.45551836],[110140.0,0.0946],[110130.0,0.07605609],[110120.0,0.64302],[110110.0,0.07295609]],[[110160.0,9.11759091],[110170.0,1.07491404],[110180.0,0.44681988],[110190.0,1.41379361],[110200.0,0.69126385]]]
["bitfinex","BTCUSD",1759071549070,[[110150.0,0.16034526],[110140.0,0.28988],[110130.0,0.16759609],[110120.0,0.37856],[110110.0,0.07295609]],[[110160.0,10.64492323],[110170.0,0.78831404],[110180.0,0.44681988],[110190.0,1.38938021],[110200.0,0.69126385]]]
["bitfinex","BTCUSD",1759071581553,[[110150.0,0.16234526],[110130.0,0.26751],[110120.0,0.19069947],[110110.0,0.39098957],[110100.0,0.59950986]],[[110160.0,9.12766367],[110170.0,0.60665152],[110180.0,0.44681744],[110190.0,1.59656769],[110200.0,1.14006509]]]
["bitfinex","BTCUSD",1759071603965,[[110150.0,0.45182526],[110140.0,0.09464],[110120.0,0.56925892],[110110.0,0.57817434],[110090.0,0.64226859]],[[110160.0,9.17091885],[110170.0,0.86573311],[110180.0,0.44693787],[110190.0,1.40476769],[110200.0,1.17021699]]]
["bitfinex","BTCUSD",1759071651710,[[110150.0,0.54302526],[110140.0,0.00316],[110130.0,0.64215919],[110120.0,0.53251716],[110110.0,0.69224299]],[[110160.0,0.79463128],[110170.0,0.60677277],[110180.0,0.63478853],[110190.0,1.21762513],[110200.0,2.75476543]]]
["bitfinex","BTCUSD",1759071708615,[[110150.0,0.55310526],[110140.0,0.40583823],[110130.0,0.26363957],[110120.0,0.93374417],[110110.0,0.67930241]],[[110160.0,0.4433737],[110170.0,0.57933311],[110180.0,0.59508],[110190.0,1.41458478],[110200.0,1.16114115]]]
["bitfinex","BTCUSD",1759071727070,[[110180.0,0.54418411],[110170.0,0.00309],[110160.0,0.64932318],[110150.0,0.26360519],[110140.0,0.33649572]],[[110190.0,0.05202843],[110200.0,0.87924478],[110210.0,0.59069164],[110220.0,1.17419754],[110230.0,0.93810673]]]
["bitfinex","BTCUSD",1759071750851,[[110180.0,0.67282821],[110170.0,0.28632],[110150.0,0.3582049],[110140.0,0.99764966],[110130.0,0.29379147]],[[110190.0,8.81059958],[110200.0,0.81497337],[110210.0,0.57245797],[110220.0,1.18545214],[110230.0,0.94757017]]]
["bitfinex","BTCUSD",1759071788691,[[110180.0,0.95153526],[110170.0,0.0946],[110160.0,0.75690594],[110150.0,0.52810469],[110140.0,0.61913082]],[[110190.0,7.62093199],[110200.0,0.90647931],[110210.0,1.039931],[110220.0,1.0606214],[110230.0,1.49097017]]]
["bitfinex","BTCUSD",1759071813526,[[110180.0,0.94618526],[110170.0,0.0946],[110160.0,0.00311],[110150.0,0.45139609],[110140.0,0.65204529]],[[110190.0,8.04094988],[110200.0,1.34657486],[110210.0,0.75393173],[110220.0,1.91215368],[110230.0,1.41994194]]]
["bitfinex","BTCUSD",1759071836278,[[110180.0,0.66546526],[110160.0,0.0090777],[110150.0,0.71948714],[110140.0,0.45516369],[110110.0,0.25453803]],[[110190.0,7.29601624],[110200.0,0.5007],[110210.0,0.84930439],[110220.0,1.06072555],[110230.0,1.49057867]]]
["bitfinex","BTCUSD",1759071861080,[[110190.0,0.1235285],[110180.0,0.54053676],[110170.0,0.02730931],[110160.0,0.65214739],[110150.0,0.31360496]],[[110200.0,8.75801135],[110210.0,0.8764537],[110220.0,1.06072504],[110230.0,1.49058129],[110250.0,1.45475779]]]
["bitfinex","BTCUSD",1759071904713,[[110190.0,0.44963526],[110180.0,0.9729198],[110170.0,0.55537615],[110160.0,0.99735057],[110150.0,0.34375686]],[[110200.0,0.04545141],[110210.0,0.56338439],[110220.0,0.90632687],[110230.0,0.75666747],[110240.0,2.81801379]]]
["bitfinex","BTCUSD",1759071936598,[[110190.0,0.06362799],[110180.0,0.5],[110160.0,0.0031],[110150.0,0.10026813],[110140.0,0.6729717]],[[110200.0,9.73586671],[110210.0,0.78017323],[110220.0,1.34613136],[110230.0,0.53266637],[110240.0,2.20268038]]]
["bitfinex","BTCUSD",1759071944298,[[110190.0,0.01382123],[110180.0,0.92041526],[110170.0,0.0977],[110150.0,0.45135609],[110140.0,0.59630268]],[[110200.0,9.81966553],[110210.0,0.50490323],[110220.0,1.35673094],[110230.0,0.45069961],[110240.0,2.70726445]]]
["bitfinex","BTCUSD",1759071996380,[[110190.0,0.01382123],[110180.0,0.5],[110170.0,0.03740676],[110160.0,0.4827385],[110150.0,0.07295609]],[[110200.0,9.17420383],[110210.0,0.59989704],[110220.0,0.60589369],[110230.0,0.94103595],[110240.0,2.57013564]]]
["bitfinex","BTCUSD",1759072025925,[[110150.0,0.02858336],[110140.0,0.13501526],[110130.0,0.45151311],[110120.0,0.66531702],[110110.0,0.35831389]],[[110160.0,8.86060865],[110170.0,0.27617803],[110180.0,0.56918179],[110190.0,0.32867812],[110200.0,1.82234072]]]
["bitfinex","BTCUSD",1759072059087,[[110150.0,0.02349336],[110140.0,0.00317],[110130.0,0.03740676],[110120.0,0.0976085],[110110.0,0.22435609]],[[110160.0,10.34787584],[110170.0,0.18192999],[110180.0,0.24859184],[110190.0,0.69219998],[110200.0,0.30806966]]]
["bitfinex","BTCUSD",1759072077837,[[110150.0,0.16328801],[110130.0,0.16759609],[110120.0,0.83388247],[110110.0,0.34775714],[109750.0,0.58201065]],[[110160.0,8.07440595],[110180.0,0.28526477],[110190.0,0.6790508],[110200.0,0.75686966],[110210.0,1.00123787]]]
["bitfinex","BTCUSD",1759072105152,[[110140.0,0.40132483],[110130.0,0.47895],[110120.0,0.97526244],[110110.0,0.36367412],[110100.0,1.04386657]],[[110150.0,8.03893424],[110160.0,0.72171276],[110170.0,0.2882],[110180.0,0.21791894],[110190.0,0.66386382]]]
["bitfinex","BTCUSD",1759072135839,[[110140.0,0.12143483],[110120.0,0.29073],[110110.0,0.16759609],[110100.0,1.03092704],[110090.0,0.29103227]],[[110150.0,8.80657276],[110160.0,0.56034161],[110170.0,0.19061517],[110180.0,1.35710525],[110190.0,0.28710892]]]
["bitfinex","BTCUSD",1759072170892,[[110140.0,0.41979128],[110130.0,0.73792439],[110120.0,0.37878439],[110110.0,1.05955438],[110100.0,0.71533916]],[[110150.0,8.40185276],[110160.0,0.67215439],[110170.0,0.02732032],[110180.0,1.00402457],[110190.0,0.29368905]]]
["bitfinex","BTCUSD",1759072203026,[[110100.0,0.42325357],[110080.0,0.09464],[110070.0,0.62007315],[110060.0,0.74303832],[110050.0,0.58451434]],[[110110.0,8.78058634],[110130.0,0.94928647],[110140.0,0.19069606],[110150.0,0.34917157],[110210.0,0.38621048]]]
["bitfinex","BTCUSD",1759072249965,[[110100.0,0.02294907],[110070.0,0.00347],[110060.0,0.09504],[110050.0,0.37868],[110040.0,0.26379364]],[[110110.0,9.48645835],[110120.0,0.29802097],[110130.0,0.61505454],[110140.0,0.19066671],[110150.0,0.25452975]]]
["bitfinex","BTCUSD",1759072266275,[[110100.0,0.12495357],[110080.0,0.09468],[110070.0,0.59464084],[110060.0,0.83487819],[110050.0,0.68774914]],[[110110.0,9.04082778],[110120.0,0.42822898],[110130.0,0.27628372],[110140.0,0.5698409],[110150.0,0.25452975]]]
["bitfinex","BTCUSD",1759072301352,[[110070.0,0.02209466],[110060.0,0.1002045],[110030.0,0.1872],[110020.0,1.02216465],[110010.0,0.240891]],[[110080.0,9.70918828],[110090.0,0.18168389],[110100.0,1.32828598],[110110.0,0.34200417],[110120.0,0.25858663]]]
["bitfinex","BTCUSD",1759072308929,[[110060.0,0.00044633],[110040.0,0.0968645],[110030.0,0.00334],[110020.0,0.116],[110010.0,0.37892]],[[110070.0,11.11373959],[110080.0,0.47438275],[110090.0,0.19076736],[110100.0,0.21155481],[110110.0,0.36582476]]]
["bitfinex","BTCUSD",1759072359309,[[110030.0,0.00602392],[110020.0,0.1205645],[110000.0,0.21672],[109990.0,0.38004274],[109980.0,0.75912274]],[[110040.0,8.72206785],[110050.0,0.63054988],[110060.0,0.28742398],[110070.0,0.56134529],[110080.0,0.70359525]]]
["bitfinex","BTCUSD",1759072376599,[[110030.0,0.13278842],[110020.0,0.38172],[110010.0,0.37939378],[110000.0,0.75879378],[109990.0,0.19132412]],[[110040.0,8.42100506],[110060.0,0.57020857],[110070.0,0.27657287],[110080.0,0.60031602],[110100.0,1.37409952]]]
["bitfinex","BTCUSD",1759072399212,[[110030.0,0.02576392],[110020.0,0.00341],[110000.0,0.22908],[109990.0,1.02333378],[108460.0,0.5184846]],[[110040.0,9.22235184],[110050.0,0.19599964],[110060.0,0.57020857],[110070.0,0.39486464],[110080.0,1.80790358]]]
["bitfinex","BTCUSD",1759072434561,[[110030.0,0.8981222],[110020.0,1.20503826],[110010.0,0.26823552],[110000.0,0.74678422],[109990.0,0.64324247]],[[110040.0,0.03874992],[110050.0,0.34],[110060.0,0.40673864],[110070.0,0.35923609],[110080.0,0.37939378]]]
["bitfinex","BTCUSD",1759072481536,[[110050.0,0.1278245],[110030.0,0.28698392],[110020.0,0.36870925],[110010.0,1.02203612],[109580.0,0.45930452]],[[110060.0,8.76087729],[110070.0,0.68586938],[110080.0,0.19077196],[110090.0,0.80724345],[110100.0,0.60020453]]]
["bitfinex","BTCUSD",1759072498943,[[110050.0,0.4126645],[110040.0,0.09472],[110030.0,1.21441023],[110020.0,0.24127379],[110010.0,0.720461]],[[110060.0,8.50144924],[110070.0,0.04794276],[110080.0,0.28584],[110090.0,0.26372345],[110100.0,0.69492453]]]
["bitfinex","BTCUSD",1759072572961,[[110050.0,0.51648052],[110040.0,0.64370722],[110030.0,0.647943],[110020.0,0.28720379],[110010.0,1.85623396]],[[110060.0,0.04159899],[110070.0,0.39980722],[110090.0,0.35831609],[110100.0,0.694815],[110120.0,0.21428409]]]
["bitfinex","BTCUSD",1759072614988,[[110080.0,0.16230435],[110070.0,0.64370722],[110060.0,0.19080479],[110050.0,0.36377383],[110040.0,0.68940328]],[[110090.0,0.01425199],[110110.0,0.44458525],[110120.0,0.656563],[110130.0,0.66391888],[110170.0,0.29973901]]]
["bitfinex","BTCUSD",1759072647867,[[110100.0,0.1430898],[110090.0,0.85954815],[110080.0,0.95628374],[110070.0,0.6195472],[110060.0,0.6499153]],[[110110.0,0.03777451],[110120.0,0.41044161],[110130.0,0.2080354],[110140.0,0.37895861],[110150.0,0.19778799]]]
["bitfinex","BTCUSD",1759072659426,[[110120.0,0.1249245],[110110.0,1.21761697],[110100.0,0.97569968],[110090.0,0.3137091],[110080.0,0.61972773]],[[110130.0,0.00202],[110140.0,0.72412861],[110150.0,0.10028137],[110160.0,0.69407051],[110170.0,0.17667297]]]
["bitfinex","BTCUSD",1759072691951,[[110130.0,0.4063045],[110120.0,0.09464],[110110.0,0.01226182],[110100.0,0.97541808],[110090.0,0.3137091]],[[110140.0,8.35825662],[110150.0,0.31196528],[110160.0,0.0355219],[110170.0,0.35821067],[110180.0,0.21445643]]]
["bitfinex","BTCUSD",1759072716960,[[110130.0,0.1216645],[110120.0,0.0031],[110110.0,0.86126601],[110100.0,0.19072803],[110090.0,0.3137091]],[[110140.0,8.76227496],[110150.0,0.28659],[110160.0,0.41424623],[110170.0,0.34913478],[110180.0,0.19088466]]]
["bitfinex","BTCUSD",1759072750667,[[110140.0,0.5127045],[110130.0,0.67339429],[110120.0,0.94786506],[110110.0,0.31367346],[110100.0,0.61933239]],[[110150.0,8.72058436],[110160.0,0.42756972],[110170.0,0.35743609],[110180.0,0.37880436],[110190.0,0.38852915]]]
["bitfinex","BTCUSD",1759072787939,[[110140.0,0.02376],[110120.0,0.00307],[110100.0,0.2645],[110090.0,0.10028204],[110080.0,0.24077028]],[[110150.0,9.66929295],[110160.0,0.58178732],[110170.0,0.21418933],[110180.0,1.42125107],[110190.0,0.33173411]]]
["bitfinex","BTCUSD",1759072857531,[[110140.0,0.1227245],[110130.0,0.00318],[110110.0,0.30551609],[110100.0,0.7575074],[110090.0,0.34653956]],[[110150.0,8.53228148],[110160.0,0.20504296],[110170.0,0.73405524],[110180.0,0.19079799],[110190.0,1.09029598]]]
["bitfinex","BTCUSD",1759072873637,[[110140.0,0.1258445],[110120.0,0.75954227],[110110.0,0.07295609],[110100.0,1.21261733],[110090.0,0.31370848]],[[110150.0,7.97707733],[110160.0,0.58188523],[110170.0,0.67159714],[110180.0,0.56950026],[110190.0,0.28731134]]]
["bitfinex","BTCUSD",1759072943460,[[110140.0,0.11177667],[110130.0,0.28827],[110120.0,0.09464],[110110.0,0.71615769],[110100.0,0.97540038]],[[110150.0,7.4323667],[110160.0,0.58391355],[110170.0,0.22076714],[110180.0,0.19079799],[110190.0,0.64243885]]]
["bitfinex","BTCUSD",1759073003573,[[110140.0,0.01289217],[110110.0,0.02244],[110090.0,0.33745609],[110080.0,0.3787878],[110060.0,0.93911515]],[[110150.0,8.34872403],[110160.0,1.33954535],[110170.0,0.30882933],[110180.0,0.66211761],[110190.0,0.30921449]]]
["bitfinex","BTCUSD",1759073024117,[[110120.0,0.0299],[110090.0,0.07295609],[110080.0,0.4859878],[110070.0,0.45167609],[110050.0,0.55550623]],[[110130.0,7.90653464],[110140.0,0.67899922],[110150.0,0.32420144],[110160.0,1.78317535],[110170.0,0.68767486]]]
["bitfinex","BTCUSD",1759073048582,[[110120.0,0.02682],[110110.0,0.1000845],[110090.0,0.31147609],[110080.0,0.3787878],[110070.0,0.45171609]],[[110130.0,7.7413873],[110140.0,0.68098922],[110150.0,0.29859735],[110160.0,1.78317535],[110170.0,0.76172542]]]
["bitfinex","BTCUSD",1759073108803,[[110120.0,0.02678],[110110.0,0.0998745],[110090.0,0.29399609],[110080.0,0.37886565],[110070.0,0.83058174]],[[110130.0,7.72830512],[110140.0,0.30220142],[110150.0,0.29746185],[110160.0,1.0256776],[110170.0,0.76172542]]]
["bitfinex","BTCUSD",1759073151101,[[110120.0,0.79801242],[110110.0,0.09464],[110100.0,0.64342792],[110090.0,0.48804696],[110080.0,0.66969766]],[[110130.0,5.93529843],[110140.0,0.68729792],[110150.0,0.53751509],[110160.0,0.67157987],[110170.0,0.29372323]]]
["bitfinex","BTCUSD",1759073218240,[[110120.0,0.5133745],[110110.0,0.2645],[110100.0,0.94815898],[110090.0,0.39103309],[110080.0,0.28658974]],[[110130.0,8.3950109],[110140.0,0.05328416],[110150.0,0.28420409],[110160.0,0.91679624],[110170.0,0.38836323]]]
["bitfinex","BTCUSD",1759073247308,[[110130.0,0.5102745],[110120.0,0.64619647],[110110.0,0.59667932],[110100.0,0.69956386],[110090.0,0.36970348]],[[110140.0,8.42222368],[110150.0,0.00211409],[110160.0,0.74013369],[110170.0,0.35695609],[110180.0,0.66411446]]]
["bitfinex","BTCUSD",1759073306797,[[110140.0,1.37254347],[110130.0,0.308913],[110120.0,0.56918853],[110110.0,0.80576434],[110100.0,1.41367198]],[[110150.0,0.39281501],[110160.0,0.02145722],[110170.0,0.02731485],[110180.0,0.00025],[110190.0,0.45164451]]]
["bitfinex","BTCUSD",1759073338081,[[110170.0,0.31004],[110160.0,0.0946],[110150.0,0.26773],[110140.0,0.37848],[110130.0,0.37110566]],[[110180.0,8.43048653],[110190.0,0.5601941],[110200.0,0.81420504],[110210.0,0.49627885],[110220.0,0.6869444]]]
["bitfinex","BTCUSD",1759073391012,[[110170.0,0.5034645],[110160.0,0.44605377],[110150.0,0.9977132],[110140.0,0.66508816],[110130.0,0.73809105]],[[110180.0,0.43012099],[110190.0,0.3402],[110200.0,0.37878662],[110210.0,0.67108281],[110220.0,0.56992126]]]
["bitfinex","BTCUSD",1759073415901,[[110180.0,0.5025245],[110170.0,0.2645],[110160.0,0.94765772],[110150.0,0.31795482],[110140.0,1.41051815]],[[110190.0,8.45423578],[110200.0,0.71878662],[110210.0,0.38776281],[110220.0,0.56981486],[110230.0,0.26874565]]]
["bitfinex","BTCUSD",1759073451036,[[110180.0,0.5024145],[110160.0,0.83357164],[110150.0,0.71928405],[110140.0,0.58066188],[110130.0,1.59071435]],[[110190.0,8.43816532],[110200.0,0.0002],[110210.0,0.59796672],[110220.0,0.90960542],[110230.0,0.36334565]]]
["bitfinex","BTCUSD",1759073469823,[[110180.0,10.4025745],[110170.0,0.0946],[110160.0,0.26771],[110150.0,0.37844],[110140.0,0.1906651]],[[110190.0,9.16040515],[110200.0,0.18169075],[110210.0,0.78851207],[110220.0,0.59212676],[110230.0,0.36334565]]]
["bitfinex","BTCUSD",1759073527126,[[110180.0,10.3925345],[110170.0,0.0031],[110160.0,0.0946],[110150.0,0.64294],[110130.0,0.6996204]],[[110190.0,9.34829881],[110200.0,1.61035847],[110210.0,0.50535207],[110220.0,0.28583212],[110230.0,0.76868115]]]
["bitfinex","BTCUSD",1759073565887,[[110180.0,10.2987],[110170.0,0.0968645],[110150.0,0.0946],[110140.0,0.64298],[110130.0,0.46066717]],[[110190.0,9.60663173],[110200.0,0.19168876],[110210.0,0.63010397],[110220.0,0.57099853],[110230.0,0.76754565]]]
["bitfinex","BTCUSD",1759073679331,[[110180.0,10.02830802],[110170.0,0.3798645],[110160.0,0.00294],[110150.0,0.0946],[110140.0,0.37852]],[[110190.0,9.74414752],[110200.0,0.19168876],[110210.0,0.64995207],[110220.0,0.19236762],[110230.0,0.76354975]]]
["bitfinex","BTCUSD",1759073707654,[[110180.0,10.02779265],[110160.0,0.28296],[110140.0,0.09464],[110130.0,0.45151609],[110120.0,0.29182133]],[[110190.0,9.93655481],[110200.0,0.33632876],[110210.0,0.95415207],[110220.0,0.21584873],[110230.0,0.66982699]]]
["bitfinex","BTCUSD",1759073755127,[[110180.0,9.23120657],[110170.0,0.00306],[110150.0,0.3797045],[110130.0,0.16759609],[110120.0,0.37856]],[[110190.0,11.04710355],[110200.0,0.19282426],[110210.0,0.95415207],[110220.0,0.66431002],[110230.0,0.26874565]]]
["bitfinex","BTCUSD",1759073812645,[[110180.0,9.23555004],[110150.0,0.3797045],[110130.0,0.16759609],[110120.0,0.37870837],[110110.0,0.45155609]],[[110190.0,9.85933469],[110200.0,0.19282426],[110210.0,0.97978207],[110220.0,0.66245839],[110230.0,0.31405672]]]
["bitfinex","BTCUSD",1759073846990,[[110180.0,9.23579004],[110150.0,0.3796645],[110130.0,0.07295609],[110120.0,0.09464],[110100.0,0.64320837]],[[110190.0,9.89217058],[110200.0,0.19282426],[110210.0,1.02578452],[110220.0,0.26026891],[110230.0,0.67017538]]]
["bitfinex","BTCUSD",1759073895921,[[110180.0,9.23246148],[110150.0,0.0968645],[110130.0,0.45159616],[110120.0,0.37864007],[110110.0,0.07295609]],[[110190.0,9.42921993],[110200.0,1.37874447],[110210.0,0.95415207],[110220.0,0.68479165],[110230.0,0.38735538]]]
["bitfinex","BTCUSD",1759073934619,[[110180.0,9.23246148],[110170.0,0.3813445],[110140.0,0.4731992],[110130.0,0.71601609],[110120.0,0.19069907]],[[110190.0,9.05485581],[110200.0,0.19168876],[110210.0,0.58550397],[110220.0,0.59426022],[110230.0,0.3345914]]]
["bitfinex","BTCUSD",1759073966854,[[110140.0,0.03449],[110130.0,0.0968645],[110110.0,0.2524],[110100.0,0.09464],[110090.0,0.45151529]],[[110150.0,9.37239707],[110160.0,0.25596831],[110170.0,0.19177742],[110180.0,0.63934532],[110190.0,1.98631562]]]
["bitfinex","BTCUSD",1759073999808,[[110140.0,0.39313289],[110120.0,0.47567462],[110110.0,0.28484],[110100.0,0.37881012],[110090.0,0.16763609]],[[110150.0,9.14332863],[110160.0,0.63036831],[110170.0,0.57058754],[110180.0,0.98450296],[110190.0,0.43679253]]]
["bitfinex","BTCUSD",1759074042132,[[110110.0,0.1216126],[110100.0,0.37936],[110090.0,0.3788484],[110080.0,0.9797299],[110070.0,0.70007514]],[[110120.0,7.85940737],[110130.0,0.6637284],[110140.0,0.37037118],[110150.0,0.2900864],[110160.0,0.56040458]]]
["bitfinex","BTCUSD",1759074070200,[[110110.0,0.3475255],[110100.0,0.36032],[110090.0,0.2589921],[110080.0,0.24076897],[110070.0,1.08689206]],[[110120.0,0.02335],[110140.0,0.34301],[110150.0,0.74108179],[110160.0,0.12196558],[110170.0,0.70329554]]]
["bitfinex","BTCUSD",1759074108156,[[110110.0,0.6035636],[110100.0,0.35914],[110090.0,0.66525273],[110080.0,0.32092163],[110070.0,0.26374]],[[110120.0,8.40814376],[110130.0,0.0276],[110140.0,1.00301664],[110150.0,0.07300235],[110160.0,0.66409465]]]
["bitfinex","BTCUSD",1759074137242,[[110140.0,0.4926426],[110130.0,0.26771],[110120.0,0.59940724],[110110.0,0.58544817],[110100.0,0.63502973]],[[110150.0,1.13006899],[110160.0,0.40221664],[110170.0,0.07295609],[110180.0,1.42036992],[110190.0,0.28711825]]]
["bitfinex","BTCUSD",1759074165097,[[110140.0,1.0430015],[110130.0,0.56012291],[110120.0,0.24070031],[110110.0,0.31367326],[110100.0,1.11012534]],[[110150.0,0.37857397],[110160.0,0.40192771],[110170.0,0.03034622],[110180.0,0.34],[110190.0,0.75622415]]]
["bitfinex","BTCUSD",1759074188738,[[110160.0,0.42637798],[110150.0,0.26754],[110140.0,0.58533193],[110130.0,0.19068254],[110120.0,0.61918031]],[[110170.0,0.37867771],[110180.0,0.36841239],[110190.0,0.47394415],[110210.0,0.66383577],[110240.0,2.66365655]]]
["bitfinex","BTCUSD",1759074212806,[[110160.0,0.39026608],[110150.0,0.0946],[110140.0,0.201867],[110130.0,0.56920329],[110120.0,0.36666221]],[[110170.0,9.12731753],[110180.0,0.28364],[110190.0,0.47411274],[110200.0,0.33435169],[110210.0,0.59002435]]]
["bitfinex","BTCUSD",1759074249607,[[110180.0,0.4872926],[110160.0,1.00999664],[110150.0,0.30452328],[110140.0,0.78630489],[110130.0,1.50368827]],[[110190.0,0.80536213],[110200.0,0.3787359],[110210.0,0.65628672],[110220.0,1.1363077],[110230.0,0.25959527]]]
["bitfinex","BTCUSD",1759074280357,[[110190.0,0.90325617],[110180.0,0.88345719],[110170.0,0.71463278],[110160.0,0.56930307],[110150.0,1.23341107]],[[110200.0,0.0166187],[110210.0,0.31628672],[110220.0,0.40621147],[110230.0,0.3452],[110240.0,2.28292]]]
["bitfinex","BTCUSD",1759074343264,[[110200.0,0.7226335],[110190.0,0.55982193],[110180.0,0.55516718],[110170.0,0.38668405],[110160.0,0.97625326]],[[110210.0,0.88995268],[110220.0,0.38042789],[110230.0,0.03490627],[110240.0,3.13414367],[110250.0,1.02235176]]]
["bitfinex","BTCUSD",1759074361174,[[110200.0,2.02511748],[110190.0,0.18150401],[110180.0,1.41883138],[110170.0,0.3135705],[110160.0,1.42118489]],[[110210.0,0.10615336],[110220.0,0.00218],[110230.0,0.38344789],[110240.0,2.71764789],[110250.0,0.39895176]]]
["bitfinex","BTCUSD",1759074394768,[[110230.0,0.3275433],[110220.0,0.76416749],[110210.0,1.26153068],[110200.0,0.6188105],[110190.0,0.29082981]],[[110240.0,1.90753125],[110250.0,0.32599567],[110260.0,0.71844789],[110270.0,0.2502],[110280.0,0.7414284]]]
["bitfinex","BTCUSD",1759074424702,[[110230.0,0.9087473],[110220.0,0.44595515],[110210.0,1.11965174],[110200.0,0.21785527],[110190.0,1.55979797]],[[110240.0,1.69045741],[110250.0,0.73120097],[110260.0,0.3402],[110270.0,0.2502],[110280.0,1.02881315]]]
["bitfinex","BTCUSD",1759074449094,[[110230.0,0.9499166],[110220.0,0.3812],[110210.0,0.27069641],[110200.0,1.06277525],[110190.0,0.73754533]],[[110240.0,1.7213925],[110250.0,0.70390831],[110260.0,0.3452],[110270.0,0.5368],[110280.0,0.92244977]]]
["bitfinex","BTCUSD",1759074486476,[[110230.0,1.53850585],[110220.0,0.65936317],[110210.0,0.22742822],[110200.0,1.41826001],[110190.0,0.31353572]],[[110240.0,1.30195579],[110250.0,0.76160775],[110260.0,0.37810958],[110270.0,0.5902],[110280.0,0.74109009]]]
["bitfinex","BTCUSD",1759074514905,[[110230.0,2.01570543],[110220.0,0.93752317],[110210.0,0.81390867],[110200.0,0.64575614],[110190.0,0.43369572]],[[110240.0,1.06185356],[110250.0,0.37994488],[110260.0,0.01442986],[110270.0,0.61748802],[110280.0,0.668134]]]
["bitfinex","BTCUSD",1759074556143,[[110230.0,0.89345585],[110220.0,0.18145359],[110210.0,1.12135356],[110200.0,0.22785621],[110190.0,0.90717078]],[[110240.0,0.49010282],[110250.0,0.34217567],[110260.0,0.37795506],[110270.0,0.26442861],[110280.0,1.07198638]]]
["bitfinex","BTCUSD",1759074601623,[[110230.0,1.06394585],[110220.0,0.65940421],[110210.0,0.66895085],[110200.0,1.05010523],[110190.0,0.48369572]],[[110240.0,0.15966663],[110250.0,0.73435477],[110260.0,0.37814902],[110270.0,0.2502],[110280.0,1.04489262]]]
["bitfinex","BTCUSD",1759074675683,[[110240.0,0.03309],[110230.0,0.201834],[110220.0,0.48517701],[110210.0,0.34079365],[110200.0,0.60573259]],[[110250.0,0.79727769],[110260.0,0.35638],[110270.0,0.2502],[110280.0,0.70481998],[110290.0,0.55330406]]]
["bitfinex","BTCUSD",1759074699942,[[110250.0,0.59758039],[110240.0,0.56202235],[110230.0,1.22252898],[110220.0,0.24052429],[110210.0,0.70780017]],[[110260.0,0.7453646],[110270.0,0.26638],[110280.0,0.70481998],[110290.0,0.01328746],[110330.0,0.75562267]]]
["bitfinex","BTCUSD",1759074786087,[[110260.0,0.70799394],[110250.0,1.04997071],[110240.0,0.1904871],[110230.0,0.36346647],[110220.0,0.9464157]],[[110270.0,0.0894804],[110280.0,0.74818187],[110290.0,0.35328746],[110300.0,0.32873695],[110310.0,0.66269141]]]
["bitfinex","BTCUSD",1759074815934,[[110270.0,0.3350826],[110260.0,0.09452],[110250.0,0.198658],[110240.0,0.38104],[110230.0,0.32090238]],[[110280.0,9.24299009],[110290.0,0.02946746],[110300.0,0.510062],[110310.0,0.94750615],[110320.0,0.34569019]]]
["bitfinex","BTCUSD",1759074852088,[[110270.0,0.4875226],[110260.0,0.18138706],[110250.0,1.21810231],[110240.0,0.59563425],[110230.0,0.55811041]],[[110280.0,8.77738882],[110290.0,0.02946746],[110300.0,0.70658958],[110310.0,0.73356],[110320.0,0.45080872]]]
["bitfinex","BTCUSD",1759074886321,[[110270.0,0.1032826],[110260.0,0.00319],[110250.0,0.53611409],[110240.0,0.59563137],[110230.0,0.29361041]],[[110280.0,1.15524297],[110290.0,0.02946746],[110300.0,0.70658958],[110310.0,0.2846],[110320.0,1.34378104]]]
["bitfinex","BTCUSD",1759074933469,[[110290.0,0.38571267],[110280.0,0.09448],[110260.0,0.64559],[110250.0,0.26342974],[110240.0,0.59864383]],[[110300.0,9.42807808],[110310.0,0.39603013],[110320.0,0.46553241],[110330.0,0.71548552],[110340.0,0.39069344]]]
["bitfinex","BTCUSD",1759074940382,[[110290.0,0.58429867],[110280.0,0.09448],[110270.0,0.00309],[110260.0,0.83299847],[110250.0,0.26343189]],[[110300.0,9.33936661],[110310.0,0.39603013],[110320.0,0.2842],[110330.0,0.71548552],[110340.0,0.93397344]]]
["bitfinex","BTCUSD",1759074987106,[[110300.0,0.42511406],[110290.0,0.27949867],[110280.0,0.83292411],[110270.0,0.26339535],[110260.0,0.19045585]],[[110310.0,9.17425456],[110320.0,0.39549063],[110330.0,0.78936],[110340.0,1.23887752],[110350.0,0.83614543]]]
["bitfinex","BTCUSD",1759075001654,[[110300.0,0.4432326],[110290.0,0.04780007],[110280.0,0.83292411],[110270.0,0.26339535],[110260.0,0.59524842]],[[110310.0,9.16003075],[110320.0,0.39549063],[110330.0,0.50528],[110340.0,1.52291752],[110350.0,0.51042299]]]
["bitfinex","BTCUSD",1759075062977,[[110310.0,0.39145267],[110300.0,10.54630366],[110290.0,0.21768429],[110280.0,1.35340223],[110270.0,0.31339748]],[[110320.0,0.44111434],[110330.0,0.50528],[110340.0,0.46404617],[110350.0,0.78516092],[110430.0,1.36540767]]]
["bitfinex","BTCUSD",1759075125290,[[110310.0,0.73341267],[110300.0,10.09448],[110290.0,0.19040681],[110280.0,1.21031985],[110270.0,0.29067952]],[[110320.0,8.45528105],[110330.0,0.50528],[110340.0,0.7475548],[110350.0,0.50136092],[110360.0,0.83198397]]]
["bitfinex","BTCUSD",1759075157536,[[110310.0,0.38821267],[110300.0,10.09752],[110290.0,0.651567],[110280.0,0.21770192],[110270.0,0.98084516]],[[110320.0,8.61338328],[110330.0,0.50528],[110340.0,0.74752591],[110350.0,0.50136092],[110360.0,0.30483436]]]
["bitfinex","BTCUSD",1759075193108,[[110310.0,0.40975],[110300.0,10.34243267],[110290.0,1.00328424],[110280.0,0.56787131],[110270.0,0.70769748]],[[110320.0,7.68694578],[110330.0,0.88272768],[110340.0,0.46392591],[110350.0,0.50136092],[110360.0,0.0002]]]
["bitfinex","BTCUSD",1759075223136,[[110320.0,0.49024267],[110310.0,0.85100127],[110300.0,10.19038845],[110290.0,0.22055861],[110280.0,0.90834363]],[[110330.0,0.74162092],[110340.0,0.49117491],[110350.0,0.84136092],[110360.0,0.66110196],[110370.0,0.5002]]]
["bitfinex","BTCUSD",1759075245847,[[110330.0,0.10563267],[110320.0,0.38112],[110310.0,1.21021337],[110300.0,10.59508439],[110290.0,0.6714347]],[[110340.0,9.2605597],[110350.0,0.50136092],[110360.0,0.37762196],[110370.0,0.78364],[110380.0,1.44180472]]]
["bitfinex","BTCUSD",1759075278329,[[110340.0,1.86615353],[110330.0,0.23127368],[110320.0,0.79565479],[110310.0,1.05518399],[110300.0,10.68058845]],[[110350.0,0.50004624],[110360.0,0.0002],[110370.0,0.5002],[110380.0,0.12668426],[110390.0,1.31745203]]]
["bitfinex","BTCUSD",1759075320261,[[110360.0,0.50212092],[110350.0,0.55903476],[110340.0,0.86584312],[110330.0,0.29055585],[110320.0,1.77545519]],[[110370.0,8.48629067],[110380.0,0.50378521],[110390.0,0.9402],[110400.0,0.38834109],[110410.0,0.2698674]]]
["bitfinex","BTCUSD",1759075367035,[[110380.0,2.16122793],[110370.0,1.05018866],[110360.0,0.90738673],[110350.0,0.36823277],[110340.0,1.37162202]],[[110390.0,0.53608613],[110400.0,0.04869877],[110410.0,0.64131128],[110420.0,0.51960213],[110430.0,0.5952]]]
["bitfinex","BTCUSD",1759075376820,[[110380.0,2.58958793],[110370.0,0.62250866],[110360.0,0.90738673],[110350.0,0.36816484],[110340.0,1.37162202]],[[110390.0,0.53608613],[110400.0,0.01124069],[110410.0,0.25],[110420.0,0.53381278],[110430.0,0.5952]]]
["bitfinex","BTCUSD",1759075417711,[[110390.0,0.51679548],[110380.0,0.83120159],[110370.0,0.57700415],[110360.0,0.19028633],[110350.0,1.19540622]],[[110400.0,8.74399313],[110410.0,0.28717468],[110420.0,0.11524824],[110430.0,0.63193701],[110440.0,0.28888]]]
["bitfinex","BTCUSD",1759075453308,[[110400.0,0.07999267],[110390.0,1.42130982],[110380.0,0.5671196],[110370.0,0.27322323],[110360.0,1.44189615]],[[110410.0,0.83847495],[110420.0,0.49211806],[110430.0,0.2552],[110440.0,0.37706982],[110450.0,0.75856587]]]
["bitfinex","BTCUSD",1759075473544,[[110420.0,0.50169003],[110410.0,0.83057283],[110400.0,0.97487911],[110390.0,0.75180511],[110380.0,0.5671196]],[[110430.0,1.00840586],[110440.0,0.39127776],[110450.0,0.2502],[110460.0,0.48657188],[110480.0,1.71639722]]]
["bitfinex","BTCUSD",1759075495898,[[110420.0,0.6860558],[110410.0,0.18114041],[110400.0,1.02731739],[110390.0,0.50150229],[110380.0,0.19024978]],[[110430.0,0.2266364],[110440.0,0.0002],[110450.0,0.62706982],[110460.0,0.48657188],[110470.0,0.66620898]]]
["bitfinex","BTCUSD",1759075535328,[[110440.0,1.32837174],[110430.0,0.56082222],[110420.0,0.19018293],[110410.0,1.21784555],[110400.0,0.93395171]],[[110450.0,0.09761733],[110460.0,0.5003999],[110470.0,0.2977],[110480.0,0.06389299],[110490.0,0.62727269]]]
["bitfinex","BTCUSD",1759075553682,[[110450.0,1.09177535],[110440.0,0.82698733],[110430.0,0.99405773],[110420.0,0.26741853],[110410.0,0.71025365]],[[110460.0,0.01007188],[110470.0,0.2977],[110480.0,0.42734772],[110490.0,0.6545101],[110530.0,1.06038778]]]
["bitfinex","BTCUSD",1759075589425,[[110450.0,1.93583382],[110440.0,0.6074569],[110430.0,1.04177928],[110420.0,0.71107778],[110410.0,0.26315365]],[[110460.0,0.01007188],[110470.0,0.2977],[110480.0,0.0366522],[110490.0,0.25077916],[110500.0,1.53434644]]]
["bitfinex","BTCUSD",1759075607773,[[110460.0,0.65152771],[110450.0,1.19662831],[110440.0,0.19014849],[110430.0,0.34023537],[110420.0,0.25747908]],[[110470.0,0.1321618],[110480.0,0.00508],[110490.0,0.66448192],[110500.0,1.57070459],[110560.0,0.64030066]]]
["bitfinex","BTCUSD",1759075639859,[[110490.0,1.49894286],[110480.0,0.63159389],[110470.0,0.45949685],[110460.0,1.40332923],[110450.0,0.52992345]],[[110500.0,1.15397096],[110510.0,0.2502],[110520.0,0.05482524],[110530.0,0.8402],[110540.0,0.12518462]]]
["bitfinex","BTCUSD",1759075665585,[[110650.0,0.07771492],[110640.0,0.22942669],[110630.0,0.56645938],[110620.0,0.22316957],[110610.0,0.95701576]],[[110660.0,0.46114443],[110670.0,0.26417907],[110690.0,0.25],[110700.0,0.78233069],[110710.0,0.27988584]]]
["bitfinex","BTCUSD",1759075681352,[[110650.0,0.22733208],[110620.0,0.16715609],[110580.0,0.03022362],[110570.0,0.73652429]],[[110660.0,9.22279977],[110670.0,0.96516297],[110680.0,0.23437996],[110690.0,0.43068635],[110700.0,0.59591915]]]
["bitfinex","BTCUSD",1759075696073,[[110600.0,0.34360252],[110590.0,0.09732],[110570.0,0.37696],[110560.0,0.07295609],[110520.0,0.64083071]],[[110610.0,8.69649839],[110620.0,0.33868],[110630.0,0.18982354],[110640.0,0.66627025],[110650.0,0.21996777]]]
["bitfinex","BTCUSD",1759075714634,[[110600.0,0.04525045],[110580.0,0.00308],[110570.0,0.28975492],[110560.0,0.44999609],[110550.0,0.18995557]],[[110610.0,9.43028952],[110620.0,0.20524266],[110630.0,0.28406194],[110640.0,0.18079143],[110650.0,0.56685587]]]
["bitfinex","BTCUSD",1759075742792,[[110610.0,0.02314],[110600.0,10.0],[110580.0,0.38386609],[110570.0,0.17195492],[110560.0,0.07295609]],[[110620.0,9.12105243],[110630.0,0.23176775],[110640.0,0.21354814],[110650.0,0.90368848],[110660.0,0.63003698]]]
["bitfinex","BTCUSD",1759075745461,[[110610.0,0.02314],[110600.0,10.0],[110580.0,0.07295609],[110570.0,0.31027],[110560.0,0.16719609]],[[110620.0,9.54959031],[110630.0,0.30221298],[110640.0,0.59058814],[110650.0,0.18978855],[110660.0,0.18073698]]]
["bitfinex","BTCUSD",1759075763385,[[110520.0,0.02462],[110500.0,0.17851609],[110490.0,0.09428],[110480.0,0.0004],[110470.0,0.9834872]],[[110530.0,0.52094634],[110540.0,7.66055052],[110550.0,0.19240123],[110560.0,0.28424931],[110570.0,0.3221569]]]
["bitfinex","BTCUSD",1759075800475,[[110510.0,0.32768],[110490.0,0.6123113],[110480.0,0.0004],[110470.0,0.71967609],[110460.0,0.37612649]],[[110520.0,8.74382649],[110530.0,0.33095271],[110540.0,0.17362844],[110550.0,0.44986421],[110570.0,1.18308105]]]
["bitfinex","BTCUSD",1759075813726,[[110510.0,0.38592292],[110500.0,0.47040405],[110480.0,0.75376405],[110470.0,0.34235609],[110460.0,0.37608405]],[[110520.0,8.41797961],[110540.0,1.06709844],[110550.0,0.12321135],[110560.0,1.13778405],[110580.0,1.88385857]]]
["bitfinex","BTCUSD",1759075840335,[[110510.0,0.0135742],[110500.0,0.3018],[110490.0,0.50558481],[110480.0,0.37648405],[110470.0,0.45027609]],[[110520.0,9.46314363],[110530.0,0.20568709],[110540.0,0.66521729],[110550.0,0.18995968],[110560.0,2.12422152]]]
["bitfinex","BTCUSD",1759075861447,[[110510.0,0.0035742],[110480.0,0.29750872],[110470.0,0.71971609],[110460.0,0.37608405],[110440.0,0.94380544]],[[110520.0,9.76548017],[110530.0,0.20984021],[110540.0,1.48281404],[110550.0,0.2136974],[110560.0,1.3531493]]]
["bitfinex","BTCUSD",1759075881922,[[110510.0,0.0035742],[110480.0,0.21550872],[110470.0,0.71971609],[110460.0,0.56637662],[110450.0,0.5630866]],[[110520.0,9.11860297],[110530.0,0.25984021],[110540.0,0.30456189],[110550.0,0.58996195],[110560.0,1.7305093]]]
["bitfinex","BTCUSD",1759075900455,[[110510.0,0.07248292],[110500.0,0.298],[110490.0,0.63928303],[110480.0,0.45987801],[110470.0,0.26305277]],[[110520.0,7.6774314],[110530.0,0.37626455],[110540.0,0.66138519],[110550.0,0.47058455],[110560.0,0.96069262]]]
["bitfinex","BTCUSD",1759075914038,[[110510.0,0.07248292],[110500.0,0.01809954],[110490.0,0.67073059],[110480.0,0.56674408],[110470.0,0.64037175]],[[110520.0,7.89206153],[110530.0,0.29776],[110540.0,0.36026519],[110550.0,0.68039001],[110560.0,0.27010127]]]
["bitfinex","BTCUSD",1759075944566,[[110510.0,0.36876292],[110500.0,0.36372],[110490.0,0.37606596],[110480.0,1.39092549],[110470.0,0.26305175]],[[110520.0,8.79850624],[110530.0,0.32],[110540.0,0.73633115],[110550.0,0.18091492],[110560.0,1.54524822]]]
["bitfinex","BTCUSD",1759075968983,[[110510.0,0.0035742],[110480.0,0.16362872],[110470.0,0.36915609],[110460.0,0.27845305],[110450.0,0.94040701]],[[110520.0,10.08698906],[110530.0,0.37787801],[110540.0,1.33844151],[110550.0,0.63241485],[110560.0,0.59100709]]]
["bitfinex","BTCUSD",1759075988914,[[110510.0,0.0035742],[110500.0,0.06890872],[110490.0,0.00316],[110480.0,0.56688],[110470.0,0.82638205]],[[110520.0,9.37516889],[110530.0,0.20466654],[110540.0,1.51165286],[110550.0,0.63021492],[110560.0,0.21368709]]]
["bitfinex","BTCUSD",1759076019275,[[110510.0,0.42657872],[110500.0,0.09726],[110490.0,0.83567568],[110480.0,0.59502897],[110470.0,0.26305293]],[[110520.0,8.004],[110530.0,0.72674218],[110540.0,0.05515039],[110550.0,1.06440403],[110560.0,0.18994937]]]
["bitfinex","BTCUSD",1759076053622,[[110540.0,0.38484872],[110530.0,0.09432],[110520.0,0.78173346],[110510.0,0.00904895],[110500.0,0.19004201]],[[110550.0,0.01946096],[110560.0,0.42818345],[110570.0,0.25477293],[110580.0,0.89708007],[110590.0,0.31284817]]]
["bitfinex","BTCUSD",1759076068911,[[110540.0,0.02998],[110510.0,0.29464],[110500.0,0.09729],[110490.0,0.45015609],[110480.0,0.82339256]],[[110550.0,9.90485476],[110560.0,1.41221676],[110570.0,0.26381692],[110580.0,0.20460437],[110590.0,0.2670481]]]
["bitfinex","BTCUSD",1759076090995,[[110480.0,0.03623618],[110470.0,0.46090574],[110460.0,0.44884865],[110450.0,0.67161107],[110440.0,0.92997419]],[[110490.0,8.87579957],[110500.0,0.37589256],[110510.0,0.1517097],[110520.0,0.56888402],[110530.0,0.25393501]]]
["bitfinex","BTCUSD",1759076110905,[[110480.0,0.1001349],[110470.0,0.29718],[110460.0,0.73961256],[110450.0,0.75035609],[110440.0,0.56625457]],[[110490.0,8.58650904],[110500.0,0.66989256],[110510.0,0.33269024],[110520.0,0.56593402],[110530.0,0.25393501]]]
["bitfinex","BTCUSD",1759076148967,[[110450.0,0.37721481],[110440.0,0.31639381],[110430.0,0.37645112],[110420.0,0.19018278],[110410.0,0.34845837]],[[110460.0,0.73931112],[110470.0,0.32064356],[110490.0,0.75432127],[110500.0,0.18396594],[110520.0,1.66809519]]]
["bitfinex","BTCUSD",1759076157087,[[110450.0,0.30804609],[110440.0,0.38310253],[110430.0,0.00321],[110410.0,0.45047609],[110390.0,0.190634]],[[110460.0,9.72520734],[110470.0,0.18104561],[110480.0,0.24270922],[110490.0,0.7156098],[110500.0,0.21114784]]]
["bitfinex","BTCUSD",1759076203813,[[110390.0,0.00551559],[110380.0,0.02319],[110370.0,0.0104],[110360.0,0.08914872],[110350.0,0.08295609]],[[110400.0,10.02631099],[110410.0,0.35755436],[110420.0,1.35637853],[110430.0,0.19017991],[110440.0,0.65653996]]]
["bitfinex","BTCUSD",1759076225496,[[110390.0,0.01151559],[110380.0,0.09329872],[110370.0,0.0104],[110360.0,0.59881732],[110350.0,0.35235609]],[[110400.0,9.28108121],[110410.0,0.27558301],[110420.0,0.63273579],[110430.0,0.19017991],[110440.0,2.23665192]]]
["bitfinex","BTCUSD",1759076243530,[[110390.0,0.01451559],[110380.0,0.09009872],[110370.0,0.0104],[110360.0,0.64669732],[110350.0,0.34283609]],[[110400.0,9.61554052],[110410.0,0.27558301],[110420.0,0.63598579],[110430.0,0.19017991],[110440.0,1.85885192]]]
["bitfinex","BTCUSD",1759076284009,[[110390.0,0.00952559],[110380.0,0.02319],[110370.0,0.08028872],[110360.0,0.0004],[110350.0,0.10444]],[[110400.0,9.084792],[110410.0,0.18114301],[110420.0,0.21667975],[110430.0,0.66386068],[110440.0,1.10595996]]]
["bitfinex","BTCUSD",1759076312626,[[110370.0,0.0156],[110360.0,0.08983872],[110350.0,0.06],[110320.0,0.18204],[110300.0,0.24078915]],[[110380.0,8.44872765],[110390.0,0.27566194],[110400.0,1.01681721],[110410.0,0.19342016],[110420.0,1.75019693]]]
["bitfinex","BTCUSD",1759076339120,[[110370.0,0.08671832],[110360.0,0.07293],[110350.0,0.01],[110340.0,0.37729982],[110330.0,0.20624]],[[110380.0,8.33847897],[110390.0,0.18122417],[110400.0,0.57048911],[110410.0,0.29330815],[110420.0,1.37231693]]]
["bitfinex","BTCUSD",1759076361762,[[110370.0,0.08682832],[110360.0,0.0910525],[110350.0,0.38729982],[110340.0,0.65041982],[110330.0,0.64724]],[[110380.0,8.15728571],[110390.0,0.18434289],[110400.0,0.56751911],[110410.0,0.29330815],[110420.0,1.34857921]]]
["bitfinex","BTCUSD",1759076375776,[[110370.0,1.10465181],[110360.0,0.02293],[110350.0,0.34474324],[110340.0,0.5946842],[110330.0,0.88757541]],[[110380.0,8.56603118],[110390.0,4.611e-05],[110400.0,0.45136],[110410.0,0.45317958],[110420.0,0.30206447]]]
["bitfinex","BTCUSD",1759076404365,[[110400.0,0.02705],[110390.0,0.34036],[110380.0,0.2694],[110370.0,0.4072696],[110360.0,0.75518349]],[[110410.0,8.73839372],[110420.0,0.20762363],[110430.0,1.07462672],[110440.0,0.21388671],[110460.0,0.6561372]]]
["bitfinex","BTCUSD",1759076427296,[[110400.0,0.14694872],[110380.0,0.19608],[110370.0,1.24091986],[110360.0,0.61840255],[110350.0,0.23045016]],[[110410.0,8.55783713],[110420.0,0.05015682],[110430.0,0.45289958],[110440.0,0.18109719],[110450.0,0.26316455]]]
["bitfinex","BTCUSD",1759076485741,[[110410.0,0.02907],[110400.0,0.63972],[110390.0,0.0944],[110380.0,0.27254],[110370.0,0.76427304]],[[110420.0,9.82237842],[110430.0,0.20450091],[110440.0,1.3208027],[110450.0,0.37217246],[110460.0,0.22038105]]]
["bitfinex","BTCUSD",1759076499115,[[110410.0,0.09597872],[110400.0,0.64274],[110390.0,0.0944],[110380.0,0.2694],[110370.0,0.60491514]],[[110420.0,9.43036016],[110430.0,0.40119117],[110440.0,0.28455238],[110450.0,0.27777246],[110460.0,0.22038105]]]
["bitfinex","BTCUSD",1759076553861,[[110420.0,0.43664872],[110410.0,0.09741],[110400.0,0.59665017],[110390.0,0.46681069],[110380.0,0.56700839]],[[110430.0,1.16838466],[110440.0,0.68973671],[110450.0,0.25403366],[110460.0,1.41478584],[110470.0,0.26309933]]]
["bitfinex","BTCUSD",1759076572868,[[110420.0,0.43861872],[110410.0,0.18114301],[110400.0,1.23077383],[110390.0,0.64508733],[110380.0,1.06410498]],[[110430.0,0.38766624],[110440.0,0.39989671],[110450.0,0.2886],[110460.0,0.37763671],[110470.0,0.35749933]]]
["bitfinex","BTCUSD",1759076598243,[[110450.0,1.30407793],[110440.0,0.55784794],[110430.0,0.19016499],[110420.0,1.69102547],[110410.0,0.19019989]],[[110460.0,8.369e-05],[110470.0,0.05948541],[110480.0,0.39183947],[110490.0,0.07295609],[110500.0,0.74419401]]]
["bitfinex","BTCUSD",1759076615951,[[110480.0,0.24837872],[110470.0,0.73864408],[110460.0,0.59361177],[110450.0,0.64772318],[110440.0,0.68724592]],[[110490.0,0.03694729],[110500.0,0.73154364],[110510.0,0.10172075],[110520.0,0.66454305],[110530.0,0.16747609]]]
["bitfinex","BTCUSD",1759076655471,[[110490.0,0.1137899],[110480.0,0.70952],[110470.0,0.56741668],[110460.0,0.74459795],[110450.0,0.37234101]],[[110500.0,0.73070887],[110510.0,0.07448609],[110520.0,0.40457504],[110530.0,0.36565027],[110540.0,0.28449765]]]
["bitfinex","BTCUSD",1759076664873,[[110490.0,0.80812872],[110480.0,0.18102823],[110470.0,0.99371822],[110460.0,1.09362901],[110450.0,0.21736095]],[[110500.0,0.45396448],[110510.0,0.00153],[110520.0,0.71734305],[110530.0,0.36557027],[110540.0,0.0002]]]
["bitfinex","BTCUSD",1759076693123,[[110500.0,0.02341],[110480.0,0.05],[110470.0,0.00309],[110450.0,0.07295609],[110440.0,0.00905469]],[[110510.0,10.01236756],[110520.0,1.30992557],[110530.0,0.38915199],[110540.0,0.18113048],[110550.0,0.31574833]]]
["bitfinex","BTCUSD",1759076729397,[[110500.0,0.01167024],[110490.0,0.06986872],[110470.0,0.23064],[110450.0,0.45039609],[110440.0,0.37625416]],[[110510.0,9.89361122],[110520.0,1.41755557],[110530.0,0.28688799],[110540.0,0.21002183],[110550.0,0.64055908]]]
["bitfinex","BTCUSD",1759076776660,[[110470.0,0.02478618],[110460.0,0.07009872],[110440.0,0.05],[110430.0,0.18396],[110420.0,0.07295609]],[[110480.0,9.25469436],[110490.0,1.48744996],[110500.0,0.20998228],[110510.0,0.33522005],[110520.0,0.18116309]]]
["bitfinex","BTCUSD",1759076825176,[[110470.0,0.0969249],[110460.0,0.05],[110440.0,0.62579753],[110420.0,1.06725302],[110400.0,1.28641558]],[[110480.0,8.94535281],[110490.0,0.30016203],[110500.0,0.59682217],[110510.0,0.3063287],[110520.0,1.73212312]]]
["bitfinex","BTCUSD",1759076846591,[[110470.0,0.0916949],[110460.0,0.00317],[110450.0,0.05],[110440.0,0.18292],[110430.0,0.37659753]],[[110480.0,8.93470337],[110490.0,0.30016189],[110500.0,0.59682217],[110510.0,0.3063287],[110520.0,1.71221358]]]
["bitfinex","BTCUSD",1759076888383,[[110470.0,0.04009618],[110460.0,0.06690872],[110450.0,0.05],[110430.0,0.13508],[110180.0,0.45495337]],[[110480.0,8.65785483],[110490.0,0.67669354],[110500.0,0.19007274],[110510.0,0.33522005],[110520.0,1.40829264]]]
["bitfinex","BTCUSD",1759076911254,[[110470.0,0.1016949],[110460.0,0.05312],[110440.0,0.26916],[110430.0,0.2694],[110420.0,0.48062799]],[[110480.0,8.26201931],[110490.0,0.58233356],[110500.0,0.31458464],[110510.0,0.3063287],[110520.0,1.03073264]]]
["bitfinex","BTCUSD",1759076958856,[[110470.0,0.03478618],[110440.0,0.05322],[110410.0,0.64692],[110400.0,0.37295609],[110390.0,0.39]],[[110480.0,8.76104741],[110490.0,0.20580196],[110500.0,1.4139952],[110510.0,0.3063287],[110520.0,0.63046309]]]
["bitfinex","BTCUSD",1759076969075,[[110470.0,0.1016949],[110450.0,0.00322],[110440.0,0.12295609],[110430.0,0.58992082],[110420.0,1.09643691]],[[110480.0,8.79080756],[110490.0,0.20580196],[110500.0,1.3433731],[110510.0,0.71274005],[110520.0,0.65511638]]]
["bitfinex","BTCUSD",1759076996856,[[110470.0,0.1016949],[110460.0,0.00308],[110440.0,0.05],[110420.0,0.27127609],[110410.0,1.07360082]],[[110480.0,8.44338192],[110490.0,0.58244278],[110500.0,0.63937274],[110510.0,0.73269273],[110520.0,0.1859037]]]
["bitfinex","BTCUSD",1759077057745,[[110470.0,0.0956949],[110460.0,0.00298],[110450.0,0.05],[110430.0,0.61356778],[110420.0,1.09652387]],[[110480.0,8.26257569],[110490.0,0.3001625],[110500.0,1.34363398],[110510.0,0.78452005],[110520.0,0.60230538]]]
["bitfinex","BTCUSD",1759077070956,[[110470.0,0.0978149],[110460.0,0.00298],[110450.0,0.05],[110430.0,0.61356778],[110420.0,1.09652387]],[[110480.0,8.12243216],[110490.0,0.3001625],[110500.0,1.34363398],[110510.0,0.78452005],[110520.0,0.60230538]]]
["bitfinex","BTCUSD",1759077127749,[[110440.0,0.06690872],[110430.0,0.02708],[110420.0,0.05],[110400.0,0.90995369],[110390.0,0.71999609]],[[110450.0,7.01069018],[110460.0,1.56210117],[110470.0,1.09533427],[110480.0,0.7717417],[110490.0,1.00820228]]]
["bitfinex","BTCUSD",1759077153045,[[110420.0,0.12611872],[110410.0,0.40010369],[110400.0,0.67984],[110390.0,0.2694],[110380.0,0.71854248]],[[110430.0,6.22913308],[110450.0,0.3056306],[110460.0,0.5668339],[110470.0,2.0972514],[110630.0,0.26112305]]]
["bitfinex","BTCUSD",1759077197566,[[110400.0,0.42935109],[110390.0,0.31107],[110380.0,0.47158625],[110370.0,0.2791496],[110360.0,0.87782234]],[[110410.0,6.42349011],[110420.0,0.55791285],[110430.0,0.31945637],[110440.0,1.47215805],[110450.0,0.26308866]]]
["bitfinex","BTCUSD",1759077233757,[[110400.0,0.37673717],[110390.0,0.30782],[110380.0,0.0504],[110370.0,0.1041496],[110360.0,1.0975153]],[[110410.0,6.20428721],[110420.0,0.2755266],[110430.0,0.56720492],[110440.0,0.19014866],[110450.0,0.66454656]]]
["bitfinex","BTCUSD",1759077287736,[[110400.0,0.70614717],[110390.0,0.02608],[110380.0,0.2698],[110370.0,0.0097496],[110360.0,0.90074921]],[[110410.0,5.78310486],[110420.0,0.18112741],[110430.0,0.66160492],[110440.0,0.21388656],[110450.0,0.29324056]]]
["bitfinex","BTCUSD",1759077307478,[[110400.0,0.30467845],[110390.0,0.07608],[110380.0,0.0004],[110370.0,0.2791496],[110360.0,0.0004]],[[110410.0,6.11280594],[110420.0,0.55809001],[110430.0,0.28930411],[110440.0,1.34477436],[110450.0,0.29324056]]]
["bitfinex","BTCUSD",1759077344623,[[110400.0,0.26574687],[110390.0,0.0229],[110380.0,0.07050872],[110370.0,0.0597496],[110360.0,0.27916]],[[110410.0,6.42700192],[110420.0,1.40645521],[110430.0,0.19490411],[110440.0,0.66318656],[110450.0,0.66078086]]]
["bitfinex","BTCUSD",1759077387671,[[110400.0,0.25668974],[110390.0,0.08980872],[110380.0,0.00344],[110370.0,0.0097496],[110360.0,0.0504]],[[110410.0,5.67893279],[110420.0,0.18112741],[110430.0,0.58193167],[110440.0,1.02918495],[110450.0,0.26308866]]]
["bitfinex","BTCUSD",1759077441682,[[110370.0,0.02820739],[110360.0,0.0101],[110350.0,0.0104],[110340.0,0.05],[110330.0,0.37767932]],[[110380.0,5.29640842],[110390.0,0.18591687],[110400.0,0.59131917],[110410.0,0.29364536],[110420.0,1.80214062]]]
["bitfinex","BTCUSD",1759077508532,[[110340.0,4.611e-05],[110330.0,0.01589191],[110320.0,0.01013],[110310.0,0.0504],[110300.0,0.0004]],[[110350.0,6.18018451],[110360.0,0.25109485],[110370.0,1.8507261],[110380.0,0.19025185],[110390.0,0.73900433]]]
["bitfinex","BTCUSD",1759077541428,[[110330.0,0.02206815],[110320.0,0.00703],[110310.0,0.42788436],[110300.0,0.37788436],[110280.0,1.09828045]],[[110340.0,5.17784649],[110350.0,1.10868097],[110360.0,1.94611537],[110370.0,0.19026909],[110380.0,1.70074493]]]
["bitfinex","BTCUSD",1759077576250,[[110330.0,0.74555251],[110320.0,0.38756436],[110310.0,0.36428],[110300.0,0.90149436],[110290.0,0.26808144]],[[110340.0,8.39435266],[110350.0,0.68454825],[110360.0,0.37748436],[110370.0,0.31490147],[110380.0,0.56773621]]]
["bitfinex","BTCUSD",1759077622132,[[110330.0,0.74834987],[110320.0,0.32643],[110310.0,0.78547641],[110300.0,0.61870967],[110290.0,0.68790623]],[[110340.0,0.52291],[110350.0,0.0462348],[110360.0,0.62782],[110370.0,0.17217449],[110380.0,0.37730172]]]
["bitfinex","BTCUSD",1759077655257,[[110370.0,0.86138363],[110360.0,0.003],[110350.0,0.44110475],[110340.0,1.04107215],[110330.0,0.25079958]],[[110380.0,8.35925572],[110390.0,0.3119503],[110400.0,0.40456544],[110410.0,0.22608221],[110420.0,0.18117363]]]
["bitfinex","BTCUSD",1759077668152,[[110370.0,0.48699191],[110360.0,0.74080813],[110350.0,0.26756716],[110340.0,1.43073856],[110330.0,0.64789958]],[[110390.0,0.31032],[110400.0,0.40423185],[110410.0,0.18687316],[110420.0,0.56719809],[110490.0,0.42433194]]]
["bitfinex","BTCUSD",1759077730863,[[110400.0,0.85817217],[110390.0,0.02785539],[110380.0,0.74793075],[110370.0,1.06234089],[110360.0,0.1902856]],[[110410.0,0.01487222],[110420.0,0.39032488],[110430.0,0.44982635],[110440.0,0.28902334],[110450.0,0.37858557]]]
["bitfinex","BTCUSD",1759077768184,[[110420.0,0.38643191],[110410.0,0.30279098],[110400.0,1.07483955],[110390.0,0.19083425],[110380.0,0.37553167]],[[110430.0,0.391079],[110450.0,0.44020418],[110460.0,0.3818136],[110470.0,0.07315609],[110490.0,1.54535868]]]
["bitfinex","BTCUSD",1759077770202,[[110430.0,0.05824293],[110420.0,0.34032],[110410.0,0.36184813],[110400.0,1.02483955],[110390.0,0.19083425]],[[110440.0,0.71691647],[110450.0,0.10020418],[110460.0,0.37707026],[110470.0,0.07315609],[110480.0,0.22517526]]]
["bitfinex","BTCUSD",1759077819768,[[110470.0,0.47706191],[110460.0,0.2694],[110450.0,0.88112963],[110440.0,1.10925772],[110430.0,0.6332737]],[[110480.0,0.77030346],[110490.0,0.02743758],[110500.0,0.66041205],[110510.0,0.59413588],[110520.0,1.47043494]]]
["bitfinex","BTCUSD",1759077854785,[[110470.0,0.04170191],[110460.0,0.05],[110430.0,0.34235609],[110420.0,0.05],[110410.0,0.86657986]],[[110480.0,9.66874114],[110490.0,0.55759294],[110500.0,1.09546921],[110510.0,1.28591835],[110520.0,0.24671879]]]
["bitfinex","BTCUSD",1759077908208,[[110470.0,0.04374191],[110460.0,0.05],[110440.0,0.18116],[110430.0,0.8270626],[110420.0,0.69598651]],[[110480.0,9.56210017],[110490.0,0.18121283],[110500.0,1.3200056],[110510.0,0.73563521],[110520.0,0.19495418]]]
["bitfinex","BTCUSD",1759077957563,[[110470.0,0.12421],[110450.0,0.0974],[110440.0,0.2694],[110430.0,0.45043609],[110410.0,0.91005609]],[[110480.0,8.41911629],[110490.0,0.18595636],[110500.0,0.92998214],[110510.0,0.74263755],[110520.0,1.33748242]]]
["bitfinex","BTCUSD",1759078005096,[[110470.0,0.08970191],[110460.0,0.05],[110450.0,0.37784],[110440.0,0.00309],[110430.0,0.45039609]],[[110480.0,9.37178908],[110490.0,0.5576721],[110500.0,0.31475731],[110510.0,0.30363951],[110520.0,1.39341115]]]
["bitfinex","BTCUSD",1759078012815,[[110470.0,0.13970191],[110460.0,0.00309],[110450.0,0.37784],[110430.0,0.82685568],[108880.0,0.11432256]],[[110480.0,9.25300571],[110490.0,0.5576721],[110500.0,0.31475731],[110510.0,0.2820268],[110520.0,1.01597115]]]
["bitfinex","BTCUSD",1759078038996,[[110470.0,0.13970191],[110460.0,0.28642],[110450.0,0.09436],[110440.0,0.64588806],[110430.0,0.50047609]],[[110480.0,9.448134],[110490.0,0.18121251],[110500.0,0.59688537],[110510.0,0.35323724],[110520.0,1.76897574]]]
["bitfinex","BTCUSD",1759078093072,[[110470.0,0.13970191],[110460.0,0.28642],[110450.0,0.09436],[110440.0,0.2694],[110430.0,0.85422525]],[[110480.0,8.55921328],[110490.0,0.55772288],[110500.0,0.31475731],[110510.0,0.2820268],[110520.0,1.01601788]]]
["bitfinex","BTCUSD",1759078198728,[[110470.0,0.09297791],[110460.0,0.02724104],[110450.0,1.02334279],[110440.0,0.37654279],[110430.0,0.68158579]],[[110480.0,8.85028661],[110490.0,0.31056163],[110500.0,0.5667882],[110510.0,0.34849548],[110520.0,1.79929183]]]
["bitfinex","BTCUSD",1759078240610,[[110450.0,0.0736862],[110440.0,0.27744],[110430.0,0.12462646],[110420.0,1.02346625],[110410.0,0.1]],[[110460.0,8.22782037],[110470.0,0.28368],[110480.0,0.23196799],[110490.0,0.63545596],[110500.0,0.28460541]]]
["bitfinex","BTCUSD",1759078274999,[[110450.0,0.3722362],[110440.0,0.74027667],[110420.0,1.07146238],[110410.0,0.73283991],[110400.0,1.38736119]],[[110460.0,7.32865326],[110470.0,0.36255],[110480.0,0.72912731],[110490.0,0.25890989],[110500.0,0.66112208]]]
["bitfinex","BTCUSD",1759078314509,[[110460.0,0.07817],[110450.0,0.93452287],[110440.0,0.49811761],[110430.0,0.61768443],[110420.0,1.06379846]],[[110470.0,7.37312331],[110480.0,0.72572434],[110490.0,0.07789772],[110500.0,0.66112208],[110510.0,0.28428738]]]
["bitfinex","BTCUSD",1759078339959,[[110470.0,0.51215018],[110460.0,0.91805744],[110450.0,0.24017729],[110440.0,0.50954755],[110430.0,0.97423775]],[[110480.0,0.04606056],[110490.0,0.3402],[110500.0,0.40410578],[110510.0,0.36125467],[110520.0,0.47100018]]]
["bitfinex","BTCUSD",1759078385513,[[110480.0,1.15058208],[110470.0,0.25827627],[110460.0,1.44105387],[110450.0,0.19017729],[110440.0,0.62948527]],[[110490.0,0.04180436],[110500.0,0.50043],[110510.0,0.07315609],[110520.0,0.71664018],[110530.0,0.38820513]]]
["bitfinex","BTCUSD",1759078399754,[[110490.0,0.78352632],[110480.0,0.45631822],[110470.0,0.644688],[110460.0,0.71179001],[110450.0,1.01459109]],[[110500.0,8.365e-05],[110510.0,0.71616632],[110520.0,0.37636632],[110530.0,0.10512513],[110540.0,0.65940632]]]
["bitfinex","BTCUSD",1759078462386,[[110490.0,0.37495],[110480.0,0.09432],[110470.0,1.05025498],[110460.0,0.32026487],[110450.0,0.28564109]],[[110500.0,0.29382337],[110510.0,0.34],[110520.0,0.65938311],[110530.0,0.25884123],[110540.0,0.28449732]]]
["bitfinex","BTCUSD",1759078503868,[[110490.0,0.36473],[110480.0,0.12471187],[110470.0,0.2694],[110460.0,0.89282806],[110450.0,0.19013109]],[[110500.0,6.60338351],[110510.0,0.03598691],[110520.0,0.66843124],[110530.0,0.59884152],[110540.0,0.28449732]]]
["bitfinex","BTCUSD",1759078515816,[[110490.0,0.35973],[110480.0,0.00303],[110470.0,0.1215541],[110460.0,1.07302311],[110450.0,0.24013113]],[[110500.0,6.77408921],[110510.0,0.31886691],[110520.0,0.56647417],[110530.0,1.59838466],[110540.0,0.19017732]]]
["bitfinex","BTCUSD",1759078581421,[[110490.0,0.02485],[110470.0,0.05296],[110460.0,0.05516],[110450.0,0.09436],[110440.0,1.09630295]],[[110500.0,7.6452132],[110510.0,0.22170468],[110520.0,0.57698778],[110530.0,0.64341455],[110540.0,0.63947732]]]
["bitfinex","BTCUSD",1759078607834,[[110490.0,0.07995],[110470.0,0.75362686],[110460.0,0.2694],[110450.0,0.40467704],[110440.0,0.39325626]],[[110500.0,6.99218975],[110510.0,0.22170493],[110520.0,0.66107792],[110530.0,0.18114685],[110540.0,0.31739431]]]
["bitfinex","BTCUSD",1759078636389,[[110490.0,0.07987992],[110480.0,0.65922686],[110470.0,0.21732974],[110460.0,1.10333577],[110450.0,0.55851504]],[[110500.0,5.96094378],[110510.0,0.41723235],[110520.0,0.65042293],[110530.0,0.0002],[110540.0,0.3574928]]]
["bitfinex","BTCUSD",1759078663480,[[110500.0,0.3652],[110490.0,0.739908],[110480.0,0.40341932],[110470.0,0.51652413],[110460.0,1.08635691]],[[110510.0,0.43021817],[110520.0,0.716658],[110530.0,0.31010997],[110540.0,0.63932497],[110550.0,1.18970336]]]
["bitfinex","BTCUSD",1759078708074,[[110500.0,0.74667664],[110490.0,0.76717325],[110480.0,0.27023109],[110470.0,0.27640793],[110460.0,1.01669502]],[[110510.0,0.52622415],[110520.0,0.00024619],[110530.0,0.34047],[110540.0,0.75924933],[110550.0,0.00493858]]]
["bitfinex","BTCUSD",1759078715398,[[110500.0,1.13758324],[110490.0,0.42732],[110480.0,0.66732898],[110470.0,0.27618919],[110460.0,1.11211502]],[[110510.0,0.51419775],[110520.0,0.00024619],[110530.0,0.71669664],[110540.0,0.38302269],[110550.0,0.57113304]]]
["bitfinex","BTCUSD",1759078777358,[[110500.0,1.38831982],[110490.0,0.09432],[110480.0,1.02095895],[110470.0,0.63719606],[110460.0,1.44193659]],[[110510.0,0.55099535],[110520.0,0.00024619],[110530.0,0.65935991],[110540.0,0.81667463],[110550.0,0.2892185]]]
["bitfinex","BTCUSD",1759078806813,[[110500.0,0.3641247],[110480.0,0.36683],[110470.0,0.4045533],[110460.0,0.43534296],[110450.0,0.66737484]],[[110510.0,6.36502986],[110520.0,0.6590561],[110530.0,0.21769633],[110540.0,1.07374401],[110550.0,0.18111477]]]
["bitfinex","BTCUSD",1759078811369,[[110500.0,0.3642047],[110490.0,0.37628991],[110480.0,0.64879991],[110470.0,0.4045533],[110460.0,0.66640336]],[[110510.0,6.15100113],[110520.0,0.6591361],[110530.0,0.22243688],[110540.0,1.07374401],[110550.0,0.18111477]]]
["bitfinex","BTCUSD",1759078864278,[[110500.0,1.57581668],[110490.0,0.55724077],[110480.0,1.27221831],[110470.0,0.34365244],[110460.0,1.01344373]],[[110510.0,0.09473614],[110520.0,0.00024619],[110530.0,0.03713251],[110540.0,0.46358237],[110550.0,0.0002]]]
["bitfinex","BTCUSD",1759078894147,[[110510.0,0.0846247],[110500.0,0.75678168],[110490.0,0.29662955],[110480.0,0.94345089],[110470.0,0.32024849]],[[110520.0,5.84227162],[110530.0,0.34717587],[110540.0,0.78928777],[110550.0,0.28448004],[110560.0,1.59608645]]]
["bitfinex","BTCUSD",1759078920507,[[110510.0,0.74027638],[110500.0,0.37918168],[110490.0,0.36372],[110480.0,0.94349032],[110470.0,0.34747801]],[[110520.0,5.264755],[110530.0,0.69655744],[110540.0,0.74356179],[110550.0,0.28447943],[110560.0,0.69086331]]]
["bitfinex","BTCUSD",1759078946013,[[110510.0,0.4568556],[110500.0,0.28352],[110490.0,0.7396609],[110480.0,0.31303492],[110470.0,0.64460312]],[[110520.0,5.27895286],[110530.0,0.32050576],[110540.0,0.3402],[110550.0,0.68764852],[110560.0,0.25879023]]]
["bitfinex","BTCUSD",1759078986815,[[110520.0,1.50636201],[110510.0,0.25819834],[110500.0,1.06438509],[110490.0,0.565997],[110480.0,0.35850492]],[[110530.0,0.91283044],[110540.0,0.03142482],[110550.0,0.37822903],[110560.0,0.12327558],[110570.0,0.45741337]]]
["bitfinex","BTCUSD",1759079009215,[[110520.0,1.48040289],[110510.0,0.45442075],[110500.0,1.09317832],[110490.0,0.1900561],[110480.0,1.89403365]],[[110530.0,0.7210353],[110540.0,0.06342367],[110550.0,0.75411132],[110560.0,0.71016178],[110570.0,0.26235436]]]
["bitfinex","BTCUSD",1759079057125,[[110520.0,1.54645336],[110510.0,0.05321],[110500.0,1.40302629],[110490.0,0.73036493],[110480.0,1.56040179]],[[110530.0,1.10336529],[110540.0,0.04561726],[110550.0,0.03822903],[110560.0,0.49442162],[110570.0,0.36614973]]]
["bitfinex","BTCUSD",1759079095479,[[110540.0,1.54344665],[110530.0,0.18094634],[110520.0,0.72946167],[110510.0,0.40403884],[110500.0,0.30005437]],[[110550.0,0.83893124],[110560.0,0.06209324],[110570.0,0.05293746],[110580.0,0.13324776],[110590.0,0.08183365]]]
["bitfinex","BTCUSD",1759079102603,[[110540.0,1.2453399],[110530.0,0.19122719],[110520.0,0.66578415],[110510.0,0.91009722],[110500.0,0.84262437]],[[110550.0,0.83893124],[110560.0,0.06209324],[110570.0,0.42871076],[110580.0,0.13324776],[110590.0,0.41668829]]]
["bitfinex","BTCUSD",1759079161649,[[110540.0,4.63290932],[110530.0,0.67804434],[110520.0,0.25950351],[110510.0,0.19002722],[110500.0,0.30005437]],[[110550.0,0.31233685],[110560.0,0.06209324],[110570.0,0.05293746],[110580.0,0.06029167],[110590.0,0.14060198]]]
["bitfinex","BTCUSD",1759079180363,[[110580.0,2.51338313],[110570.0,0.72826977],[110560.0,1.10181468],[110550.0,0.33183969],[110540.0,1.36613777]],[[110590.0,0.01103815],[110600.0,0.0750001],[110610.0,0.08215432],[110620.0,0.49886724],[110630.0,0.09706275]]]
["bitfinex","BTCUSD",1759079205966,[[110640.0,0.36493478],[110630.0,0.5044819],[110620.0,0.5651554],[110610.0,1.02812929],[110600.0,0.71292628]],[[110660.0,0.53943364],[110670.0,1.11898908],[110680.0,0.20119955],[110690.0,0.75458412],[110700.0,1.05773222]]]
["bitfinex","BTCUSD",1759079222209,[[110600.0,0.07658856],[110570.0,0.07598609],[110560.0,0.18993564],[110550.0,0.32022036],[110540.0,0.62082224]],[[110610.0,6.10892313],[110620.0,0.36318],[110630.0,0.18078405],[110640.0,0.59093806],[110650.0,1.30006191]]]
["bitfinex","BTCUSD",1759079252160,[[110620.0,0.02465],[110610.0,0.003],[110600.0,0.43809856],[110590.0,0.07295609],[110580.0,0.37696]],[[110630.0,6.85803866],[110640.0,1.39723918],[110650.0,0.81348271],[110660.0,1.26188519],[110670.0,1.54441558]]]
["bitfinex","BTCUSD",1759079267245,[[110620.0,0.02465],[110600.0,0.00013848],[110590.0,0.12575617],[110580.0,0.14084],[110570.0,0.44995609]],[[110630.0,8.35924088],[110640.0,0.27075325],[110650.0,0.3053558],[110660.0,0.47614263],[110670.0,0.68469155]]]
["bitfinex","BTCUSD",1759079314866,[[110590.0,0.06379008],[110580.0,0.78698207],[110560.0,0.63997817],[110550.0,0.88488986],[110510.0,0.25803938]],[[110600.0,5.98511687],[110610.0,0.44352103],[110620.0,0.29232],[110630.0,0.21703043],[110640.0,1.1664454]]]
["bitfinex","BTCUSD",1759079339888,[[110560.0,0.35750623],[110550.0,0.11802],[110540.0,0.75265207],[110530.0,0.03626092],[110520.0,1.06561306]],[[110570.0,0.05004735],[110580.0,0.71553207],[110590.0,0.20806276],[110600.0,1.55784564],[110610.0,0.65062954]]]
["bitfinex","BTCUSD",1759079342294,[[110560.0,0.35750623],[110550.0,0.49355207],[110540.0,0.37712],[110530.0,0.2172068],[110520.0,0.68849306]],[[110570.0,0.03756997],[110580.0,0.71553207],[110590.0,0.32089561],[110600.0,1.26472564],[110610.0,0.65062954]]]
["bitfinex","BTCUSD",1759079386968,[[110590.0,0.02313],[110570.0,0.14072008],[110560.0,0.09428615],[110550.0,0.377],[110540.0,0.00322]],[[110600.0,8.58259129],[110610.0,0.3069765],[110620.0,1.26470957],[110630.0,1.21521962],[110640.0,0.56684518]]]
["bitfinex","BTCUSD",1759079417625,[[110590.0,0.08091008],[110570.0,0.37540306],[110560.0,0.56539129],[110550.0,0.58231487],[110540.0,1.01273776]],[[110600.0,7.41132324],[110610.0,0.03192084],[110620.0,0.91354749],[110630.0,0.21703341],[110640.0,1.90955436]]]
["bitfinex","BTCUSD",1759079446655,[[110590.0,0.02013],[110580.0,0.04980008],[110570.0,0.15072],[110560.0,0.09734615],[110550.0,0.37704]],[[110600.0,7.90799333],[110610.0,0.58830336],[110620.0,0.33265407],[110630.0,0.26298099],[110640.0,0.75477109]]]
["bitfinex","BTCUSD",1759079474677,[[110590.0,0.07495008],[110570.0,0.38252],[110560.0,0.56555143],[110550.0,1.0427704],[110540.0,0.27012332]],[[110600.0,6.88053191],[110610.0,0.32016084],[110620.0,0.06702493],[110630.0,0.35702107],[110640.0,1.01467099]]]
["bitfinex","BTCUSD",1759079500778,[[110590.0,0.02013],[110580.0,0.05291008],[110570.0,0.35828],[110560.0,4.615e-05],[110550.0,0.82572389]],[[110600.0,8.02337501],[110610.0,0.25024523],[110620.0,0.68259186],[110630.0,0.28877007],[110640.0,1.76628858]]]
["bitfinex","BTCUSD",1759079517010,[[110590.0,0.83321788],[110580.0,0.3757278],[110570.0,0.69731816],[110560.0,0.61571531],[110550.0,0.97094685]],[[110600.0,1.66967784],[110610.0,0.4723627],[110620.0,1.07079273],[110630.0,0.07295609],[110640.0,1.1000346]]]
["bitfinex","BTCUSD",1759079539291,[[110590.0,0.60695508],[110580.0,0.00294],[110570.0,0.09424],[110560.0,0.75277395],[110550.0,0.32027819]],[[110600.0,7.45549392],[110610.0,0.34312084],[110620.0,0.63259256],[110630.0,0.80631829],[110640.0,1.38228949]]]
["bitfinex","BTCUSD",1759079571179,[[110590.0,0.269275],[110580.0,0.34059008],[110560.0,0.09428615],[110550.0,0.82569527],[110540.0,0.21718758]],[[110600.0,7.17881203],[110610.0,0.611756],[110620.0,0.35110422],[110630.0,0.71227821],[110640.0,0.63060535]]]
["bitfinex","BTCUSD",1759079601493,[[110590.0,1.08395508],[110580.0,0.37862918],[110570.0,0.64407858],[110560.0,0.81560835],[110550.0,0.68861438]],[[110600.0,2.90233859],[110610.0,0.39901918],[110620.0,0.01650747],[110630.0,0.39257174],[110640.0,0.63381415]]]
["bitfinex","BTCUSD",1759079649747,[[110590.0,0.73903429],[110580.0,0.55644575],[110570.0,0.23992003],[110560.0,0.58373505],[110550.0,0.38004897]],[[110600.0,12.33391204],[110610.0,0.39890731],[110620.0,0.78414758],[110630.0,0.3652484],[110640.0,0.58356035]]]
["bitfinex","BTCUSD",1759079681840,[[110590.0,1.31319515],[110580.0,0.90278058],[110570.0,0.95680003],[110560.0,0.18094227],[110550.0,1.15246858]],[[110600.0,1.94890824],[110610.0,0.02332],[110630.0,0.45300801],[110640.0,1.07266898],[110660.0,0.42105953]]]
["bitfinex","BTCUSD",1759079708278,[[110590.0,1.50249659],[110580.0,0.20806793],[110570.0,0.79931761],[110560.0,0.60786227],[110550.0,0.75636107]],[[110600.0,1.18877052],[110610.0,0.02332],[110620.0,0.40252315],[110630.0,0.0776884],[110640.0,1.07274898]]]
["bitfinex","BTCUSD",1759079730343,[[110590.0,0.70347508],[110580.0,0.75223961],[110570.0,0.25026979],[110560.0,0.50034227],[110550.0,1.40515323]],[[110600.0,1.18877052],[110610.0,0.42584404],[110630.0,0.3669284],[110640.0,0.63447559],[110650.0,1.0430062]]]
["bitfinex","BTCUSD",1759079762736,[[110590.0,0.73876202],[110580.0,0.55638757],[110570.0,0.34008485],[110560.0,0.83491301],[110550.0,0.72176203]],[[110600.0,1.97866103],[110610.0,0.02332],[110620.0,0.71552504],[110630.0,0.10015907],[110640.0,0.92516187]]]
["bitfinex","BTCUSD",1759079772537,[[110590.0,0.71219508],[110580.0,0.37997],[110570.0,0.38456908],[110560.0,0.622872],[110550.0,1.29927362]],[[110600.0,2.35418705],[110610.0,0.09054802],[110620.0,0.74272942],[110630.0,0.54346056],[110640.0,0.72892187]]]
["bitfinex","BTCUSD",1759079837462,[[110590.0,1.12094288],[110580.0,0.93327927],[110570.0,0.26713028],[110560.0,0.50147138],[110550.0,1.40532952]],[[110600.0,2.20099022],[110610.0,0.02332],[110620.0,0.37914994],[110630.0,0.07295609],[110640.0,0.44480527]]]
["bitfinex","BTCUSD",1759079878321,[[110590.0,0.60091508],[110570.0,0.09725],[110560.0,0.76150321],[110550.0,0.26291528],[110540.0,0.90352162]],[[110600.0,10.96640223],[110610.0,0.37967135],[110620.0,0.57723775],[110630.0,0.40701814],[110640.0,1.83501197]]]
["bitfinex","BTCUSD",1759079904410,[[110590.0,0.97955728],[110580.0,0.55631627],[110570.0,0.38727173],[110560.0,0.96964547],[110550.0,0.31291465]],[[110600.0,2.67710256],[110610.0,0.11899731],[110620.0,1.01519813],[110630.0,0.07295609],[110640.0,1.16910831]]]
["bitfinex","BTCUSD",1759079927816,[[110590.0,0.261275],[110570.0,0.25024],[110560.0,0.14722623],[110550.0,0.07295609],[110540.0,0.37704]],[[110600.0,12.00810183],[110610.0,0.64853014],[110620.0,0.77547829],[110630.0,0.32878695],[110640.0,0.28027698]]]
["bitfinex","BTCUSD",1759079954319,[[110560.0,0.02829615],[110550.0,0.28856008],[110540.0,0.09428],[110530.0,0.45007609],[110510.0,0.79204333]],[[110570.0,9.27414862],[110580.0,0.55660121],[110590.0,1.68872115],[110600.0,2.59289609],[110610.0,1.5347181]]]
["bitfinex","BTCUSD",1759079983633,[[110560.0,0.09109623],[110550.0,0.37572248],[110540.0,0.0301519],[110530.0,0.29016138],[110520.0,0.9805433]],[[110570.0,0.03916955],[110580.0,0.78386581],[110590.0,0.0272128],[110600.0,2.74538988],[110610.0,0.72377461]]]
["bitfinex","BTCUSD",1759080027209,[[110560.0,0.02848615],[110550.0,0.04980008],[110540.0,0.07295609],[110530.0,0.362],[110520.0,0.82582842]],[[110570.0,8.84009361],[110580.0,1.14700188],[110590.0,0.28417215],[110600.0,3.58516679],[110610.0,0.27881826]]]
["bitfinex","BTCUSD",1759080067275,[[110560.0,0.02322615],[110530.0,0.00294],[110520.0,0.24683617],[110510.0,0.3772],[110480.0,1.04356965]],[[110570.0,9.01362182],[110580.0,0.7420815],[110590.0,0.26101304],[110600.0,2.45782988],[110610.0,0.63097213]]]
["bitfinex","BTCUSD",1759080096222,[[110520.0,0.03025193],[110500.0,0.05020008],[110490.0,0.17916],[110480.0,0.45063609],[110470.0,0.0004]],[[110530.0,8.79684322],[110540.0,0.63024033],[110550.0,2.5206983],[110560.0,0.23610954],[110570.0,0.36105835]]]
["bitfinex","BTCUSD",1759080150959,[[110510.0,0.00821616],[110500.0,0.35988008],[110490.0,0.47060271],[110480.0,0.37668271],[110470.0,0.40495117]],[[110520.0,7.56302686],[110530.0,0.2577638],[110540.0,0.66057965],[110550.0,0.63925929],[110560.0,0.58734612]]]
["bitfinex","BTCUSD",1759080155860,[[110510.0,0.00821616],[110500.0,0.35988008],[110490.0,0.47060271],[110480.0,0.37668271],[110470.0,0.40495117]],[[110520.0,7.18670415],[110530.0,0.2577638],[110540.0,0.66057965],[110550.0,0.63925929],[110560.0,0.58734612]]]
["bitfinex","BTCUSD",1759080197042,[[110510.0,0.00802616],[110500.0,0.0238],[110490.0,0.42593873],[110480.0,0.12776],[110470.0,0.0004]],[[110520.0,7.10729473],[110530.0,1.08320245],[110540.0,0.28429694],[110550.0,0.56609794],[110560.0,0.23610954]]]
["bitfinex","BTCUSD",1759080255622,[[110470.0,0.00044619],[110460.0,0.02239],[110450.0,0.00319],[110440.0,0.42651878],[110430.0,0.37976]],[[110480.0,7.6525252],[110490.0,1.29708772],[110500.0,1.52160134],[110510.0,0.29986179],[110520.0,1.31465336]]]
["bitfinex","BTCUSD",1759080280748,[[110480.0,0.02403],[110470.0,0.00044619],[110460.0,0.0004],[110450.0,0.03098],[110440.0,0.21751617]],[[110490.0,10.70421705],[110500.0,1.05681726],[110510.0,1.18932994],[110520.0,1.43406064],[110530.0,0.32318339]]]
["bitfinex","BTCUSD",1759080303359,[[110460.0,0.00048365],[110440.0,0.0035],[110430.0,0.09436],[110420.0,0.15091617],[110410.0,0.75447489]],[[110470.0,10.91633587],[110480.0,0.35641881],[110490.0,1.63456934],[110500.0,0.22319469],[110510.0,0.27398971]]]
["bitfinex","BTCUSD",1759080339240,[[110440.0,0.0075062],[110430.0,0.02237],[110420.0,0.42675497],[110410.0,0.16775609],[110400.0,0.43833286]],[[110450.0,9.16849754],[110460.0,0.5576159],[110470.0,0.31464875],[110480.0,0.27879112],[110490.0,0.66461955]]]
["bitfinex","BTCUSD",1759080368196,[[110450.0,0.36994008],[110440.0,0.37684897],[110420.0,0.40404636],[110410.0,0.26355596],[110400.0,0.93641697]],[[110460.0,8.37878558],[110470.0,0.76677195],[110480.0,1.01578308],[110490.0,0.27537452],[110500.0,1.47167432]]]
["bitfinex","BTCUSD",1759080387961,[[110450.0,0.02353],[110440.0,0.0004462],[110430.0,0.43583008],[110420.0,0.0004],[110410.0,0.8273547]],[[110460.0,9.35899808],[110470.0,0.25465038],[110480.0,0.58076599],[110490.0,0.18101452],[110500.0,1.79383032]]]
["bitfinex","BTCUSD",1759080427966,[[110450.0,0.36961008],[110440.0,0.0948062],[110430.0,0.00303],[110420.0,0.78161225],[110410.0,0.65355529]],[[110460.0,8.37644881],[110470.0,0.41020449],[110480.0,0.19008254],[110490.0,0.93234792],[110500.0,0.73370841]]]
["bitfinex","BTCUSD",1759080459522,[[110460.0,0.46846008],[110450.0,0.94406009],[110440.0,0.19059327],[110430.0,1.1014818],[110420.0,0.1905826]],[[110470.0,8.0],[110480.0,0.39026867],[110490.0,0.5165427],[110510.0,0.36897063],[110520.0,0.69102961]]]
["bitfinex","BTCUSD",1759080479392,[[110480.0,0.46998008],[110470.0,0.38061],[110460.0,0.41546765],[110450.0,0.58012934],[110440.0,1.02144359]],[[110490.0,8.3782327],[110500.0,0.42945684],[110510.0,0.06770367],[110520.0,1.2007944],[110530.0,0.2688711]]]
["bitfinex","BTCUSD",1759080504119,[[110490.0,0.32478008],[110480.0,0.37732],[110470.0,0.00316],[110460.0,0.22026457],[110450.0,1.06666813]],[[110500.0,9.12488209],[110510.0,0.0236],[110520.0,0.74069988],[110530.0,0.27319159],[110540.0,1.30972001]]]
["bitfinex","BTCUSD",1759080527524,[[110490.0,0.32254],[110480.0,0.14728008],[110470.0,0.7535827],[110460.0,0.41546765],[110450.0,0.26308265]],[[110500.0,8.74629595],[110510.0,0.0236],[110520.0,0.92879439],[110530.0,0.36662031],[110540.0,0.55739453]]]
["bitfinex","BTCUSD",1759080547404,[[110490.0,0.32018],[110480.0,0.14729008],[110470.0,0.7536131],[110460.0,0.0301519],[110450.0,0.26308265]],[[110500.0,8.74520635],[110510.0,0.31732],[110520.0,0.64746472],[110530.0,0.81592031],[110540.0,0.18113183]]]
["bitfinex","BTCUSD",1759080591678,[[110490.0,0.02674],[110480.0,0.05278008],[110470.0,0.3762531],[110450.0,0.26308565],[110440.0,0.29793633]],[[110500.0,8.57091433],[110510.0,0.49553962],[110520.0,0.63326479],[110530.0,0.81590591],[110540.0,0.20211277]]]
["bitfinex","BTCUSD",1759080635161,[[110490.0,0.36877008],[110480.0,0.47062269],[110470.0,0.4075119],[110460.0,0.56641519],[110450.0,0.38583856]],[[110500.0,8.02513913],[110510.0,0.39990269],[110520.0,0.92239438],[110530.0,0.2002099],[110540.0,0.6515546]]]
["bitfinex","BTCUSD",1759080647538,[[110490.0,0.02478],[110480.0,0.32308008],[110470.0,0.09754],[110460.0,0.75366269],[110450.0,0.07295609]],[[110500.0,9.41948014],[110510.0,0.2046284],[110520.0,1.1911323],[110530.0,2.00957618],[110540.0,1.33488606]]]
["bitfinex","BTCUSD",1759080715390,[[110490.0,0.02982],[110460.0,0.18412008],[110450.0,0.07295609],[110440.0,0.78445145],[110430.0,0.63958072]],[[110500.0,9.21695665],[110510.0,0.20462554],[110520.0,0.68974685],[110530.0,0.29800425],[110540.0,0.24898654]]]
["bitfinex","BTCUSD",1759080721040,[[110490.0,0.02982],[110480.0,0.42606171],[110470.0,0.07295609],[110460.0,0.70069566],[110450.0,0.26308607]],[[110500.0,8.26883864],[110510.0,0.02364618],[110520.0,0.6332718],[110530.0,0.2049473],[110540.0,0.61239152]]]
["bitfinex","BTCUSD",1759080780148,[[110490.0,0.03078],[110480.0,0.14412008],[110470.0,0.38026],[110460.0,0.37626163],[110450.0,0.26308697]],[[110500.0,9.10952302],[110510.0,0.20462625],[110520.0,0.63326991],[110530.0,0.27208086],[110540.0,1.7590168]]]
["bitfinex","BTCUSD",1759080806540,[[110490.0,0.37376008],[110480.0,0.09432],[110460.0,0.9437714],[110450.0,0.32047423],[110400.0,0.92450604]],[[110500.0,8.36637313],[110510.0,0.68798522],[110520.0,0.69834059],[110530.0,0.27208086],[110540.0,0.18093191]]]
["bitfinex","BTCUSD",1759080837208,[[110490.0,0.37352008],[110480.0,0.09432],[110470.0,0.37629904],[110460.0,0.97388455],[110450.0,0.34032261]],[[110500.0,8.15714503],[110510.0,0.42718085],[110520.0,0.73097622],[110530.0,0.35735028],[110540.0,0.23805367]]]
["bitfinex","BTCUSD",1759080867694,[[110490.0,0.37314008],[110480.0,0.47053999],[110470.0,0.37736],[110460.0,0.5964855],[110450.0,0.34032261]],[[110500.0,8.71621999],[110510.0,0.05088181],[110520.0,0.9256602],[110530.0,0.27207759],[110540.0,0.68556447]]]
["bitfinex","BTCUSD",1759080898285,[[110500.0,0.49067197],[110490.0,0.02722695],[110480.0,0.90629832],[110470.0,0.68719047],[110460.0,0.6163336]],[[110520.0,0.49506411],[110530.0,0.00912777],[110540.0,0.67206648],[110550.0,0.71221667],[113500.0,1.07628052]]]
["bitfinex","BTCUSD",1759080930520,[[110530.0,0.36776399],[110520.0,0.65135494],[110510.0,0.21724969],[110500.0,0.59743683],[110490.0,1.00852975]],[[110540.0,7.81740524],[110550.0,0.07616373],[110560.0,0.00971448],[110570.0,0.4495],[110580.0,0.66060599]]]
["bitfinex","BTCUSD",1759080948925,[[110530.0,0.12714391],[110520.0,0.04980008],[110510.0,0.09741],[110500.0,0.55819431],[110490.0,0.69650976]],[[110540.0,8.74333624],[110550.0,0.45227663],[110560.0,0.1996575],[110570.0,0.84569412],[110580.0,0.56622148]]]
["bitfinex","BTCUSD",1759080989141,[[110550.0,0.36522008],[110540.0,0.09428],[110530.0,0.37908486],[110520.0,0.76217299],[110510.0,0.37035565]],[[110560.0,9.19635317],[110570.0,0.293],[110580.0,0.56611313],[110590.0,0.25400438],[110600.0,1.86186825]]]
["bitfinex","BTCUSD",1759081027216,[[110550.0,0.46982305],[110540.0,0.18994326],[110530.0,0.27014331],[110520.0,0.88504905],[110510.0,0.34019234]],[[110560.0,0.00046194],[110570.0,0.36123021],[110580.0,0.44500291],[110590.0,0.10950751],[110600.0,0.0002]]]
["bitfinex","BTCUSD",1759081031529,[[110550.0,0.85114286],[110540.0,0.23092992],[110530.0,0.8651835],[110520.0,0.99272905],[110510.0,0.34019234]],[[110560.0,0.00046194],[110570.0,0.7368704],[110580.0,0.44500291],[110590.0,0.08229434],[110600.0,0.0002]]]
["bitfinex","BTCUSD",1759081084060,[[110570.0,0.28798008],[110560.0,0.7557849],[110540.0,0.61563966],[110530.0,0.9593475],[110490.0,1.15687799]],[[110580.0,0.73005369],[110590.0,0.02761157],[110600.0,0.38513893],[110610.0,0.3207147],[110620.0,0.85102524]]]
["bitfinex","BTCUSD",1759081111653,[[110570.0,1.39629076],[110560.0,0.98359913],[110550.0,0.31291503],[110540.0,1.33512889],[110530.0,0.9593875]],[[110580.0,0.0002],[110590.0,0.0004],[110600.0,0.34950975],[110610.0,0.1671003],[110620.0,0.8553168]]]
["bitfinex","BTCUSD",1759081123706,[[110600.0,0.35899008],[110590.0,0.09738],[110580.0,0.7526249],[110570.0,0.42200013],[110560.0,0.88500399]],[[110610.0,8.51277885],[110620.0,0.3758649],[110630.0,0.25394148],[110640.0,1.3001298],[110650.0,0.34804159]]]
["bitfinex","BTCUSD",1759081169871,[[110600.0,0.02825],[110580.0,0.27020008],[110570.0,0.44845396],[110560.0,0.56698126],[110550.0,0.63841201]],[[110610.0,8.45096205],[110620.0,0.4495],[110630.0,0.18098354],[110640.0,0.56550277],[110650.0,0.27884767]]]
["bitfinex","BTCUSD",1759081205267,[[110600.0,0.83758795],[110590.0,0.55780773],[110580.0,0.90081401],[110570.0,0.73951586],[110560.0,0.18994126]],[[110610.0,0.04533629],[110620.0,0.0002],[110630.0,0.78425874],[110640.0,0.02740103],[110650.0,0.98780654]]]
["bitfinex","BTCUSD",1759081225329,[[110620.0,0.30747],[110610.0,0.04980008],[110600.0,0.0973],[110590.0,0.37692],[110580.0,0.37534544]],[[110630.0,14.26421009],[110640.0,0.84119216],[110650.0,0.21483448],[110660.0,1.97847883],[110670.0,2.37268518]]]
["bitfinex","BTCUSD",1759081265467,[[110620.0,0.45890008],[110610.0,0.37534544],[110600.0,0.94209795],[110590.0,0.58224413],[110580.0,0.64245218]],[[110630.0,5.45211668],[110640.0,0.44185186],[110650.0,0.34],[110660.0,0.9694028],[110670.0,0.56634]]]
["bitfinex","BTCUSD",1759081296878,[[110620.0,0.02768],[110610.0,0.10848008],[110600.0,0.0942],[110590.0,0.82517594],[110580.0,0.56520745]],[[110630.0,13.31367921],[110640.0,0.90781293],[110650.0,0.18978858],[110660.0,0.75839728],[110670.0,0.94163985]]]
["bitfinex","BTCUSD",1759081326631,[[110620.0,1.77531569],[110610.0,0.50021471],[110600.0,1.05491028],[110590.0,0.60284662],[110580.0,2.18766217]],[[110630.0,3.92650247],[110640.0,0.0002],[110650.0,0.063173],[110660.0,0.90057202],[110670.0,0.4066315]]]
["bitfinex","BTCUSD",1759081347259,[[110620.0,0.30371008],[110610.0,0.3768],[110600.0,0.37511824],[110590.0,0.31583629],[110580.0,0.97874773]],[[110630.0,12.51688649],[110640.0,0.4437031],[110650.0,0.0090375],[110660.0,1.00128992],[110670.0,0.64850637]]]
["bitfinex","BTCUSD",1759081377211,[[110620.0,0.46637008],[110610.0,0.75199824],[110600.0,0.56498936],[110590.0,0.26284629],[110580.0,1.07882773]],[[110630.0,11.71064939],[110640.0,0.4437031],[110660.0,0.82030951],[110670.0,1.08381177],[110680.0,0.8910906]]]
["bitfinex","BTCUSD",1759081397223,[[110620.0,1.02217345],[110610.0,1.30233708],[110600.0,0.55706432],[110590.0,0.26284629],[110580.0,1.47605373]],[[110630.0,3.12855642],[110640.0,0.0002],[110660.0,0.15671127],[110670.0,1.19015379],[110680.0,0.20678991]]]
["bitfinex","BTCUSD",1759081439907,[[110620.0,0.45303008],[110600.0,0.37684],[110590.0,0.08505849],[110580.0,0.5651512],[110570.0,0.68972025]],[[110630.0,11.70129013],[110640.0,0.44434532],[110650.0,0.47622838],[110660.0,0.41943785],[110670.0,1.09512124]]]
["bitfinex","BTCUSD",1759081474540,[[110620.0,0.8329364],[110610.0,0.37692],[110600.0,0.56528889],[110590.0,0.26284598],[110580.0,1.0422432]],[[110630.0,3.12316143],[110640.0,0.8938174],[110650.0,0.0301519],[110660.0,1.08065459],[110670.0,0.63020818]]]
["bitfinex","BTCUSD",1759081504066,[[110620.0,0.22075],[110610.0,0.0942],[110600.0,0.04980008],[110590.0,0.45292609],[110580.0,0.37541632]],[[110630.0,11.77883978],[110640.0,0.91100438],[110650.0,0.63908817],[110660.0,1.57109794],[110670.0,0.77440818]]]
["bitfinex","BTCUSD",1759081580702,[[110620.0,0.28547008],[110610.0,0.7521427],[110600.0,0.3784927],[110590.0,0.26284568],[110580.0,1.3386463]],[[110630.0,2.12310825],[110640.0,0.44436378],[110650.0,0.0301519],[110660.0,1.04267527],[110670.0,0.62547557]]]
["bitfinex","BTCUSD",1759081583605,[[110620.0,0.02759],[110610.0,0.14400008],[110600.0,0.37688],[110590.0,0.3782327],[110580.0,0.3752627]],[[110630.0,10.25615389],[110640.0,0.62513137],[110650.0,0.47534788],[110660.0,1.20641527],[110670.0,0.67567549]]]
["bitfinex","BTCUSD",1759081609864,[[110620.0,1.57241165],[110600.0,0.5651349],[110590.0,0.66696464],[110580.0,1.68509563],[110400.0,0.84561636]],[[110630.0,1.73283948],[110640.0,0.1104813],[110650.0,0.0301519],[110660.0,0.56734418],[110670.0,0.92007144]]]
["bitfinex","BTCUSD",1759081663158,[[110620.0,0.27848625],[110610.0,0.37684],[110600.0,0.00309],[110590.0,0.83442297],[110580.0,1.04188]],[[110630.0,1.67788793],[110640.0,0.458366],[110650.0,0.20794929],[110660.0,0.66817323],[110670.0,1.03075986]]]
["bitfinex","BTCUSD",1759081686684,[[110620.0,0.44420625],[110600.0,0.3799],[110590.0,0.0090424],[110580.0,0.94188],[110570.0,0.34008396]],[[110630.0,9.40295784],[110640.0,0.458366],[110650.0,0.47550776],[110660.0,0.83115303],[110670.0,1.09500788]]]
["bitfinex","BTCUSD",1759081708455,[[110620.0,0.00840617],[110610.0,0.04324],[110600.0,0.14710008],[110580.0,0.37692],[110570.0,0.44836147]],[[110630.0,10.15106937],[110640.0,0.63940636],[110650.0,0.23998768],[110660.0,2.10228109],[110670.0,0.62547549]]]
["bitfinex","BTCUSD",1759081748017,[[110620.0,0.01364617],[110600.0,0.04980008],[110590.0,0.07295609],[110580.0,0.37540538],[110570.0,0.08200013]],[[110630.0,15.06732018],[110640.0,0.63940636],[110650.0,0.36058577],[110660.0,1.53050308],[110670.0,0.67547549]]]
["bitfinex","BTCUSD",1759081780173,[[110580.0,0.05178008],[110570.0,0.3829],[110560.0,0.37696],[110550.0,0.07295609],[110540.0,0.56536239]],[[110590.0,8.46189304],[110600.0,0.62552],[110610.0,0.56525375],[110620.0,0.31257857],[110630.0,5.33679102]]]
["bitfinex","BTCUSD",1759081800107,[[110580.0,0.02386],[110570.0,0.00319],[110560.0,0.42956008],[110540.0,0.75246664],[110530.0,0.2629491]],[[110590.0,9.62275972],[110600.0,0.18083273],[110610.0,0.68803479],[110620.0,1.16804126],[110630.0,6.21577551]]]
["bitfinex","BTCUSD",1759081838909,[[110580.0,0.02378271],[110570.0,0.27280008],[110560.0,0.09721],[110550.0,0.44999609],[110540.0,0.5655766]],[[110590.0,9.0012114],[110600.0,1.00573207],[110610.0,0.28409759],[110620.0,1.41815979],[110630.0,5.33279065]]]
["bitfinex","BTCUSD",1759081888882,[[110580.0,0.02378271],[110550.0,0.17446008],[110530.0,0.45007609],[110510.0,0.82578437],[110310.0,0.38997421]],[[110590.0,8.71980607],[110600.0,0.2310323],[110610.0,0.65984587],[110620.0,0.18986203],[110630.0,0.26949425]]]
["bitfinex","BTCUSD",1759081916272,[[110560.0,0.34006008],[110550.0,0.11758],[110540.0,0.75286828],[110530.0,0.0820034],[110520.0,0.56571734]],[[110570.0,7.31639712],[110580.0,0.82500828],[110590.0,0.59347784],[110600.0,0.18083238],[110610.0,0.68838691]]]
["bitfinex","BTCUSD",1759081947368,[[110540.0,0.00113849],[110530.0,0.09047],[110520.0,0.14408008],[110510.0,0.00305],[110500.0,0.75356719]],[[110550.0,8.2237888],[110560.0,1.0731102],[110570.0,1.18942842],[110580.0,1.3178095],[110590.0,1.20347285]]]
["bitfinex","BTCUSD",1759081983449,[[110540.0,0.43192576],[110530.0,0.42120463],[110520.0,0.75320719],[110510.0,0.07295609],[110500.0,0.5664115]],[[110550.0,6.91528824],[110560.0,1.17709295],[110570.0,0.19302528],[110580.0,0.66015512],[110590.0,0.27521982]]]
["bitfinex","BTCUSD",1759082010617,[[110540.0,0.43186857],[110530.0,0.40290762],[110520.0,0.37716],[110510.0,0.08200504],[110500.0,0.24044449]],[[110550.0,6.90318299],[110560.0,0.89521338],[110570.0,0.50479744],[110580.0,0.56569555],[110590.0,0.36949982]]]
["bitfinex","BTCUSD",1759082042631,[[110500.0,0.06118625],[110490.0,0.40225],[110480.0,0.75346762],[110470.0,0.07295609],[110460.0,0.56630128]],[[110510.0,7.177255],[110520.0,0.46892984],[110530.0,0.66944555],[110540.0,0.33044297],[110550.0,1.47116997]]]
["bitfinex","BTCUSD",1759082064966,[[110510.0,0.82763647],[110500.0,0.37603345],[110490.0,0.56734085],[110480.0,0.56646423],[110470.0,1.03696174]],[[110520.0,0.14472697],[110530.0,0.71598728],[110540.0,0.37598728],[110550.0,0.47487939],[110560.0,1.1915152]]]
["bitfinex","BTCUSD",1759082103697,[[110510.0,0.45448919],[110500.0,0.75331345],[110490.0,0.00905059],[110480.0,0.66664994],[110470.0,0.93677675]],[[110520.0,0.41445077],[110530.0,0.01730632],[110540.0,0.71598728],[110550.0,0.47791999],[110560.0,1.1915152]]]
["bitfinex","BTCUSD",1759082174130,[[110490.0,0.03307],[110480.0,0.03885538],[110470.0,0.38088],[110460.0,0.45075609],[110450.0,0.37667126]],[[110500.0,8.73772383],[110510.0,0.47646804],[110520.0,1.15403508],[110530.0,0.28431639],[110540.0,2.09795329]]]
["bitfinex","BTCUSD",1759082192594,[[110490.0,0.03004],[110480.0,0.04192538],[110470.0,0.38024],[110460.0,0.82706933],[110450.0,0.0004]],[[110500.0,14.2970545],[110510.0,0.47887804],[110520.0,1.15166706],[110530.0,0.28431639],[110540.0,1.41644673]]]
["bitfinex","BTCUSD",1759082274974,[[110490.0,0.44591919],[110480.0,0.37988154],[110470.0,0.37732],[110460.0,0.71690531],[110450.0,0.88725062]],[[110500.0,4.48645944],[110510.0,0.40135535],[110520.0,0.70527038],[110530.0,0.189995],[110540.0,0.44353349]]]
["bitfinex","BTCUSD",1759082316950,[[110490.0,0.07139919],[110480.0,0.28564619],[110470.0,0.4706392],[110460.0,0.82703529],[110450.0,0.19053105]],[[110500.0,13.20076003],[110510.0,0.02278],[110520.0,1.35295852],[110530.0,0.189995],[110540.0,0.79224507]]]
["bitfinex","BTCUSD",1759082344582,[[110490.0,0.35531919],[110480.0,0.09476619],[110470.0,0.37732],[110460.0,0.00341],[110450.0,0.6398059]],[[110500.0,13.40825613],[110510.0,0.30774],[110520.0,0.67483852],[110530.0,0.31206692],[110540.0,1.81100029]]]
["bitfinex","BTCUSD",1759082373885,[[110490.0,0.44972919],[110480.0,0.75401405],[110470.0,0.26305156],[110460.0,0.61671719],[110450.0,0.7180773]],[[110500.0,4.46614803],[110510.0,0.39898786],[110520.0,0.08240038],[110530.0,0.46590661],[110540.0,0.78540918]]]
["bitfinex","BTCUSD",1759082414157,[[110490.0,0.06938919],[110480.0,0.18147313],[110470.0,0.26305124],[110460.0,0.66672075],[110450.0,0.29071761]],[[110500.0,4.12614833],[110510.0,0.40139786],[110520.0,0.41999038],[110530.0,0.28488],[110540.0,0.25388717]]]
["bitfinex","BTCUSD",1759082448695,[[110490.0,0.45239919],[110480.0,0.37772619],[110470.0,0.56614403],[110460.0,0.61656123],[110450.0,0.74814965]],[[110500.0,4.45673311],[110510.0,0.02278],[110520.0,0.44430346],[110530.0,0.30489092],[110540.0,0.67024574]]]
["bitfinex","BTCUSD",1759082473337,[[110490.0,1.20189753],[110480.0,0.37649453],[110470.0,0.31305156],[110460.0,0.99388217],[110450.0,0.34994283]],[[110500.0,3.27676629],[110510.0,0.42845788],[110520.0,0.79850179],[110530.0,0.20111882],[110540.0,0.85074502]]]
["bitfinex","BTCUSD",1759082547838,[[110490.0,0.44307919],[110480.0,0.00359619],[110470.0,0.37728],[110460.0,0.56663011],[110450.0,0.7407667]],[[110500.0,11.4780322],[110510.0,0.02518],[110520.0,0.54262687],[110530.0,0.65041847],[110540.0,0.35725277]]]
["bitfinex","BTCUSD",1759082595221,[[110490.0,0.45209919],[110480.0,0.93504636],[110470.0,0.26305288],[110460.0,0.6167672],[110450.0,0.69080484]],[[110500.0,2.80613946],[110510.0,0.02278],[110520.0,0.44691919],[110530.0,0.30086345],[110540.0,0.44921016]]]
["bitfinex","BTCUSD",1759082619637,[[110490.0,0.44683919],[110480.0,0.38073619],[110470.0,0.63925253],[110460.0,0.24051313],[110450.0,0.96020484]],[[110500.0,2.63299792],[110510.0,0.02519],[110520.0,0.44445664],[110530.0,0.48176982],[110540.0,0.26293503]]]
["bitfinex","BTCUSD",1759082653376,[[110490.0,0.81947919],[110480.0,0.1846666],[110470.0,0.76940619],[110460.0,1.55339465],[110450.0,0.29071268]],[[110500.0,1.69948891],[110510.0,0.39898152],[110520.0,0.37620152],[110530.0,0.63942893],[110540.0,0.1392817]]]
["bitfinex","BTCUSD",1759082677712,[[110490.0,0.35159919],[110480.0,0.09476619],[110470.0,0.38052],[110460.0,0.19051355],[110450.0,0.63974847]],[[110500.0,9.74201726],[110510.0,0.30702],[110520.0,1.30975386],[110530.0,0.3277394],[110540.0,0.73094088]]]
["bitfinex","BTCUSD",1759082702914,[[110490.0,0.13319919],[110480.0,0.00044619],[110470.0,0.09741],[110460.0,0.37776],[110450.0,0.07335609]],[[110500.0,10.68161574],[110510.0,0.51575297],[110520.0,1.76810298],[110530.0,0.3277394],[110540.0,0.25388805]]]
["bitfinex","BTCUSD",1759082748139,[[110480.0,0.06120698],[110470.0,0.28714],[110460.0,0.0004],[110450.0,0.82689915],[110440.0,0.19054838]],[[110490.0,9.12167305],[110500.0,1.47599753],[110510.0,0.66708098],[110520.0,0.75293845],[110530.0,0.23274141]]]
["bitfinex","BTCUSD",1759082791062,[[110490.0,0.06566698],[110480.0,0.20272],[110470.0,0.09432],[110460.0,0.56787044],[110450.0,0.63966824]],[[110500.0,9.74548085],[110510.0,0.30983],[110520.0,0.55714595],[110530.0,0.80412009],[110540.0,0.33714067]]]
["bitfinex","BTCUSD",1759082823023,[[110490.0,0.06272698],[110480.0,0.17583],[110470.0,0.5674563],[110460.0,0.56678318],[110450.0,0.2907198]],[[110500.0,10.11346988],[110510.0,0.30975],[110520.0,0.37627274],[110530.0,0.77636726],[110540.0,1.41595889]]]
["bitfinex","BTCUSD",1759082893515,[[110460.0,0.00044618],[110450.0,0.00337],[110440.0,0.03809698],[110430.0,0.0004],[110420.0,0.07335609]],[[110470.0,9.64124002],[110480.0,0.18225824],[110490.0,0.60739543],[110500.0,1.47124455],[110510.0,0.19227514]]]
["bitfinex","BTCUSD",1759082903448,[[110460.0,0.02422618],[110450.0,0.0004],[110440.0,0.00337],[110430.0,0.16513698],[110420.0,0.07335609]],[[110470.0,9.58007519],[110480.0,1.0985544],[110490.0,0.61657594],[110500.0,1.32688455],[110510.0,0.19227514]]]
["bitfinex","BTCUSD",1759082974040,[[110430.0,0.00253],[110420.0,0.13051307],[110410.0,0.37932],[110400.0,2.42557971],[110390.0,0.378]],[[110440.0,9.21365304],[110450.0,1.06532888],[110460.0,0.68856994],[110470.0,1.20202301],[110480.0,2.22554265]]]
["bitfinex","BTCUSD",1759083018893,[[110430.0,0.00549],[110420.0,0.01671],[110410.0,0.0004],[110400.0,2.12153007],[110390.0,0.54374896]],[[110440.0,9.13234272],[110450.0,0.19638043],[110460.0,0.68857228],[110470.0,0.2408071],[110480.0,0.64071574]]]
["bitfinex","BTCUSD",1759083043712,[[110430.0,0.0004],[110420.0,0.01671],[110410.0,0.0004],[110400.0,2.08696309],[110390.0,0.20201698]],[[110440.0,9.80982352],[110450.0,0.23107771],[110460.0,1.34989371],[110470.0,0.56773685],[110480.0,0.26303574]]]
["bitfinex","BTCUSD",1759083067621,[[110430.0,0.0004],[110420.0,0.01671],[110410.0,0.00362],[110400.0,2.010877],[110390.0,0.0004]],[[110440.0,11.1333098],[110450.0,0.55879771],[110460.0,0.19485021],[110470.0,0.19009685],[110480.0,0.64075574]]]
["bitfinex","BTCUSD",1759083130796,[[110430.0,0.02443],[110420.0,0.00339],[110410.0,0.0004],[110400.0,2.02695689],[110390.0,0.50021323]],[[110440.0,8.96879058],[110450.0,0.20398771],[110460.0,0.97553213],[110470.0,0.2408827],[110480.0,0.35856574]]]
["bitfinex","BTCUSD",1759083165759,[[110400.0,1.99195689],[110390.0,0.0004],[110380.0,0.03861],[110370.0,0.07335609],[110310.0,0.34099704]],[[110410.0,10.18799565],[110420.0,1.580355],[110430.0,1.56182032],[110440.0,0.43328755],[110450.0,0.23540765]]]
["bitfinex","BTCUSD",1759083194235,[[110400.0,2.42713049],[110390.0,0.02337],[110380.0,0.4474636],[110370.0,0.07335609],[110360.0,0.3774636]],[[110410.0,7.96631341],[110420.0,0.55823656],[110430.0,0.73390571],[110440.0,1.50676267],[110450.0,1.09850472]]]
["bitfinex","BTCUSD",1759083241060,[[110400.0,2.74267365],[110390.0,0.0004],[110380.0,0.26065099],[110370.0,0.73492406],[110360.0,0.66836301]],[[110410.0,7.12573582],[110420.0,4.606e-05],[110440.0,0.60449269],[110450.0,0.19013158]]]
["bitfinex","BTCUSD",1759083279383,[[110410.0,0.02367],[110400.0,3.259757],[110390.0,0.0504],[110380.0,0.16778],[110370.0,0.07335609]],[[110420.0,7.9295672],[110430.0,0.67079908],[110440.0,0.78131994],[110450.0,0.20089958],[110460.0,1.05856403]]]
["bitfinex","BTCUSD",1759083317838,[[110410.0,0.02986],[110400.0,3.309837],[110390.0,0.47162837],[110380.0,0.45628798],[110370.0,0.64130404]],[[110420.0,7.93888788],[110430.0,0.01838],[110440.0,1.14500451],[110450.0,0.1901335],[110460.0,1.38450238]]]
["bitfinex","BTCUSD",1759083352563,[[110410.0,0.36382],[110400.0,3.070277],[110390.0,0.56749041],[110380.0,0.63058739],[110370.0,0.69047755]],[[110420.0,6.51749809],[110430.0,0.32947604],[110440.0,0.82362744],[110450.0,0.28580173],[110460.0,0.63087536]]]
["bitfinex","BTCUSD",1759083372625,[[110420.0,0.37368],[110410.0,0.67964896],[110400.0,4.09262487],[110390.0,0.27078594],[110380.0,0.53005135]],[[110430.0,0.05],[110440.0,0.05270744],[110450.0,0.37685809],[110460.0,0.76213317],[110470.0,0.34]]]
["bitfinex","BTCUSD",1759083403774,[[110420.0,0.3602273],[110410.0,0.00294],[110400.0,3.070237],[110390.0,0.62559871],[110380.0,0.43315047]],[[110430.0,6.51749809],[110440.0,0.0456327],[110450.0,0.36727695],[110460.0,0.55792046],[110470.0,0.63939723]]]
["bitfinex","BTCUSD",1759083420626,[[110420.0,0.3622173],[110410.0,0.00321],[110400.0,3.44695658],[110390.0,0.61442886],[110380.0,0.83712275]],[[110430.0,6.51735958],[110440.0,0.67977958],[110450.0,0.39452965],[110460.0,0.65218195],[110470.0,0.63939723]]]
["bitfinex","BTCUSD",1759083449605,[[110430.0,0.87247878],[110420.0,1.05823629],[110410.0,0.3867802],[110400.0,3.81221355],[110390.0,0.99719604]],[[110440.0,0.01425226],[110450.0,0.04565695],[110460.0,0.37671958],[110470.0,0.34],[110480.0,0.53980708]]]
["bitfinex","BTCUSD",1759083468991,[[110440.0,0.3569973],[110420.0,0.09436],[110410.0,0.45365609],[110400.0,3.54272793],[110390.0,0.43270791]],[[110450.0,6.94696498],[110460.0,0.4039287],[110470.0,0.28445984],[110480.0,1.66551156],[110490.0,1.48901085]]]
["bitfinex","BTCUSD",1759083517582,[[110450.0,0.3610273],[110430.0,0.09743],[110420.0,0.75411511],[110410.0,0.37055336],[110400.0,3.89926817]],[[110460.0,6.16571589],[110470.0,0.6244],[110480.0,0.66662783],[110490.0,0.65200777],[110500.0,0.48074638]]]
["bitfinex","BTCUSD",1759083564261,[[110450.0,0.0814173],[110440.0,0.25556],[110430.0,0.47091945],[110420.0,0.78132411],[110410.0,0.71830649]],[[110460.0,5.1918842],[110470.0,0.31124327],[110480.0,0.63938001],[110490.0,0.53006325],[110500.0,1.55806909]]]
["bitfinex","BTCUSD",1759083590957,[[110450.0,0.0782873],[110440.0,0.66039393],[110430.0,0.20361487],[110420.0,0.56770288],[110410.0,1.03770649]],[[110460.0,4.94289],[110470.0,0.40363859],[110480.0,0.7333],[110490.0,0.90645711],[110500.0,0.52275074]]]
["bitfinex","BTCUSD",1759083626751,[[110460.0,0.0733173],[110450.0,0.00324],[110440.0,0.37828],[110430.0,0.07295609],[110420.0,0.97130081]],[[110470.0,5.0098325],[110490.0,0.93259637],[110500.0,0.42839074],[110510.0,0.66174054],[110520.0,0.70210382]]]
["bitfinex","BTCUSD",1759083672543,[[110460.0,0.0786173],[110450.0,0.28372],[110440.0,0.49806919],[110430.0,0.4594916],[110420.0,0.56664771]],[[110470.0,4.51719797],[110480.0,0.66026578],[110490.0,0.52101319],[110500.0,0.82617615],[110510.0,0.63033131]]]
["bitfinex","BTCUSD",1759083689993,[[110460.0,0.0786173],[110450.0,0.66018578],[110440.0,0.49806919],[110430.0,0.64060055],[110420.0,0.56664771]],[[110470.0,4.28419967],[110480.0,0.31092342],[110490.0,0.34],[110500.0,0.44971037],[110510.0,0.63033131]]]
["bitfinex","BTCUSD",1759083744959,[[110480.0,0.0776573],[110470.0,0.28352],[110460.0,0.66089028],[110450.0,0.26308271],[110440.0,0.60357665]],[[110490.0,4.32130563],[110500.0,0.44878056],[110510.0,0.7893],[110520.0,0.63033706],[110530.0,1.09592422]]]
["bitfinex","BTCUSD",1759083788736,[[110480.0,0.0776173],[110470.0,0.31059817],[110460.0,0.47064951],[110450.0,0.64048609],[110440.0,0.60246616]],[[110490.0,3.76076354],[110500.0,0.54163007],[110510.0,1.00656761],[110520.0,0.63025006],[110530.0,0.19024838]]]
["bitfinex","BTCUSD",1759083823181,[[110480.0,0.02292],[110450.0,0.27170339],[110430.0,0.85393137],[110410.0,0.72555539],[110400.0,3.58331175]],[[110490.0,5.1388804],[110500.0,1.56964784],[110510.0,0.66592208],[110520.0,0.3518647],[110530.0,0.56768838]]]
["bitfinex","BTCUSD",1759083868814,[[110450.0,0.02434],[110440.0,0.00298],[110420.0,0.0495473],[110410.0,0.10795609],[110400.0,3.097437]],[[110460.0,5.22341837],[110470.0,0.58203157],[110480.0,0.36183528],[110490.0,0.32768278],[110500.0,0.7968554]]]
["bitfinex","BTCUSD",1759083930728,[[110440.0,0.0307762],[110430.0,0.0495473],[110420.0,0.37736],[110410.0,0.51203425],[110400.0,3.92051882]],[[110450.0,9.19539175],[110460.0,0.37682705],[110470.0,0.2845111],[110480.0,1.32058832],[110490.0,0.36322218]]]
["bitfinex","BTCUSD",1759083983626,[[110440.0,0.0257262],[110430.0,0.0527673],[110420.0,0.37724],[110410.0,0.10795609],[110400.0,3.75740867]],[[110450.0,8.60128526],[110460.0,0.55774234],[110470.0,0.2845111],[110480.0,0.19010717],[110490.0,0.73990274]]]
["bitfinex","BTCUSD",1759084057287,[[110440.0,0.0257262],[110430.0,0.0526073],[110410.0,0.28943116],[110400.0,3.00313009],[110390.0,0.82764622]],[[110450.0,8.29779611],[110460.0,0.65215191],[110470.0,0.21625104],[110480.0,1.34657484],[110490.0,0.68828496]]]
["bitfinex","BTCUSD",1759084120840,[[110440.0,0.0288462],[110430.0,0.0495473],[110410.0,0.28655116],[110400.0,3.15703634],[110390.0,1.04526749]],[[110450.0,7.70857844],[110460.0,0.55784564],[110470.0,0.22098926],[110480.0,0.21650445],[110490.0,0.70446664]]]
["bitfinex","BTCUSD",1759084152243,[[110440.0,0.0288462],[110430.0,0.0495473],[110420.0,0.24797101],[110410.0,0.5007398],[110400.0,3.92040287]],[[110450.0,7.99031819],[110460.0,0.55777025],[110470.0,0.28923626],[110480.0,1.32023309],[110490.0,0.35382272]]]
["bitfinex","BTCUSD",1759084210590,[[110440.0,0.0290462],[110430.0,0.0495473],[110410.0,0.30763609],[110400.0,3.38072935],[110390.0,0.6903155]],[[110450.0,7.4263131],[110460.0,0.58418444],[110470.0,0.28923626],[110480.0,0.21624695],[110490.0,0.70440833]]]
["bitfinex","BTCUSD",1759084279074,[[110440.0,0.0289462],[110430.0,0.0495473],[110420.0,0.01811266],[110410.0,0.34876784],[110400.0,3.92043331]],[[110450.0,6.54934095],[110460.0,0.5578012],[110470.0,0.28923626],[110480.0,1.34646719],[110490.0,0.33234402]]]
["bitfinex","BTCUSD",1759084323234,[[110440.0,0.0319062],[110430.0,0.0495473],[110410.0,0.33012785],[110400.0,3.92038737],[110390.0,0.31358561]],[[110450.0,5.47141967],[110460.0,0.3766949],[110470.0,0.19483626],[110480.0,0.21624695],[110490.0,0.70903892]]]
["bitfinex","BTCUSD",1759084396128,[[110440.0,0.0824235],[110420.0,0.12164977],[110410.0,0.29595609],[110400.0,3.73926552],[110390.0,0.43932198]],[[110450.0,6.01631529],[110460.0,0.55779172],[110470.0,0.31586439],[110480.0,1.3464386],[110490.0,0.30594674]]]
["bitfinex","BTCUSD",1759084481097,[[110440.0,0.39221089],[110430.0,0.65215279],[110420.0,0.24018247],[110410.0,0.64071315],[110400.0,3.70115916]],[[110450.0,0.41857949],[110470.0,0.74392918],[110490.0,0.86220653],[110510.0,0.1948209],[110520.0,0.63216677]]]
["bitfinex","BTCUSD",1759084501954,[[110470.0,0.3589273],[110460.0,0.02724168],[110450.0,0.09751],[110440.0,0.763264],[110430.0,0.68980439]],[[110480.0,3.87591711],[110490.0,1.10640822],[110500.0,0.44970908],[110510.0,0.20428485],[110520.0,1.58571843]]]
["bitfinex","BTCUSD",1759084552692,[[110470.0,0.10900646],[110460.0,0.28212],[110450.0,0.6608875],[110440.0,1.13960176],[110430.0,0.26312128]],[[110480.0,0.75279488],[110490.0,0.06030342],[110500.0,1.613038],[110510.0,0.04143935],[110520.0,1.50982015]]]
["bitfinex","BTCUSD",1759084602702,[[110470.0,0.40040453],[110460.0,0.09432],[110450.0,0.94391875],[110440.0,0.29019432],[110430.0,0.7350802]],[[110480.0,2.991823],[110490.0,0.77669234],[110500.0,0.89700056],[110510.0,0.02723723],[110520.0,0.7568927]]]
["bitfinex","BTCUSD",1759084608523,[[110470.0,0.39524453],[110460.0,0.09729],[110450.0,0.3774],[110440.0,0.66658324],[110430.0,0.7350802]],[[110480.0,0.37638892],[110490.0,0.77669234],[110500.0,0.89700056],[110510.0,0.19002807],[110520.0,0.7568927]]]
["bitfinex","BTCUSD",1759084663378,[[110470.0,0.03004],[110450.0,0.0495473],[110440.0,0.53189331],[110430.0,0.10020253],[110380.0,1.62440633]],[[110480.0,4.31127307],[110490.0,0.24131664],[110500.0,0.73183559],[110510.0,0.26662055],[110520.0,1.4205372]]]
["bitfinex","BTCUSD",1759084694666,[[110450.0,0.3660377],[110440.0,0.47092084],[110430.0,0.02724416],[110420.0,0.56770273],[110410.0,0.43164157]],[[110460.0,2.93224613],[110470.0,1.10857464],[110480.0,0.22028492],[110490.0,0.77527267],[110500.0,1.26057162]]]
["bitfinex","BTCUSD",1759084735369,[[110450.0,0.3604277],[110440.0,0.0976562],[110430.0,0.4037588],[110420.0,0.56770275],[110410.0,0.43164157]],[[110460.0,2.95117226],[110470.0,1.13595464],[110480.0,0.20827359],[110490.0,0.77011796],[110500.0,0.38197661]]]
["bitfinex","BTCUSD",1759084795314,[[110460.0,0.0734577],[110450.0,0.68923991],[110440.0,0.47086195],[110430.0,0.0820116],[110420.0,0.9441585]],[[110470.0,1.63566719],[110480.0,1.13205575],[110490.0,0.63924308],[110500.0,0.85230401],[110510.0,1.09701351]]]
["bitfinex","BTCUSD",1759084808387,[[110470.0,0.38902694],[110460.0,0.09742],[110450.0,0.37632922],[110440.0,0.56767241],[110430.0,0.73945025]],[[110480.0,1.353869],[110490.0,0.71881264],[110500.0,0.19253979],[110510.0,0.73368843],[110520.0,1.54452028]]]
["bitfinex","BTCUSD",1759084867636,[[110480.0,0.3610577],[110470.0,0.47061894],[110460.0,0.40349763],[110450.0,0.64052549],[110440.0,0.61640722]],[[110490.0,1.52368794],[110500.0,0.8771382],[110510.0,0.6302805],[110520.0,0.73358686],[110530.0,1.12311153]]]
["bitfinex","BTCUSD",1759084925520,[[110480.0,0.3657977],[110470.0,0.09432],[110460.0,0.02723869],[110450.0,0.82661503],[110440.0,0.61640671]],[[110490.0,1.73572657],[110500.0,1.02942557],[110510.0,0.63932972],[110520.0,1.48606474],[110530.0,0.23209018]]]
["bitfinex","BTCUSD",1759084964910,[[110480.0,0.3656577],[110470.0,0.09432],[110460.0,0.02723869],[110450.0,0.45035609],[110440.0,0.61650734]],[[110490.0,1.544705],[110500.0,0.47209056],[110510.0,0.63932972],[110520.0,0.73364811],[110530.0,0.21788839]]]
["bitfinex","BTCUSD",1759084989094,[[110480.0,0.3657877],[110470.0,0.0272387],[110460.0,0.09432],[110450.0,0.82672082],[110440.0,0.61651188]],[[110490.0,1.66886415],[110500.0,0.74717109],[110510.0,0.73364972],[110520.0,1.39206211],[110530.0,0.24565377]]]
["bitfinex","BTCUSD",1759085069862,[[110480.0,0.10755639],[110470.0,0.28531],[110460.0,0.09432],[110450.0,0.45035609],[110440.0,0.61652549]],[[110490.0,1.09380949],[110500.0,0.37080627],[110510.0,0.73365235],[110520.0,0.97934716],[110530.0,0.21788839]]]
["bitfinex","BTCUSD",1759085140363,[[110480.0,0.11067639],[110460.0,0.2036],[110450.0,0.44932606],[110440.0,0.99391829],[110420.0,1.37948272]],[[110490.0,1.40595693],[110500.0,0.59341922],[110510.0,0.73365235],[110520.0,1.39207783],[110530.0,0.21788787]]]
["bitfinex","BTCUSD",1759085185238,[[110480.0,0.11050639],[110460.0,0.37636],[110450.0,0.45834448],[110440.0,0.61754832],[110430.0,0.71960233]],[[110490.0,8.68943151],[110500.0,0.21704925],[110510.0,1.06459994],[110520.0,0.63930244],[110530.0,0.21788787]]]
["bitfinex","BTCUSD",1759085225776,[[110500.0,0.38605796],[110490.0,0.56639696],[110480.0,0.28439895],[110470.0,0.31305189],[110460.0,1.06075738]],[[110510.0,8.0],[110520.0,0.41429285],[110530.0,0.00163136],[110540.0,0.52245609],[110550.0,0.40376478]]]
["bitfinex","BTCUSD",1759085280507,[[110510.0,0.38593406],[110500.0,0.47032083],[110490.0,0.59749434],[110480.0,0.66607978],[110470.0,0.26305189]],[[110520.0,8.03708248],[110530.0,0.37700083],[110540.0,0.37794083],[110550.0,1.07122],[110560.0,0.76064779]]]
["bitfinex","BTCUSD",1759085292878,[[110510.0,0.36160389],[110500.0,0.66036015],[110490.0,0.97349106],[110480.0,0.29007895],[110470.0,0.26305189]],[[110530.0,7.79371629],[110540.0,0.65965672],[110550.0,1.19272308],[110560.0,0.37161559],[110580.0,1.54008434]]]
["bitfinex","BTCUSD",1759085327534,[[110520.0,0.34380636],[110510.0,0.14256389],[110500.0,0.56604112],[110490.0,1.04640715],[110480.0,0.29007895]],[[110540.0,0.23829872],[110550.0,1.47440308],[110560.0,0.08220095],[110570.0,0.31065108],[110590.0,1.54898036]]]
["bitfinex","BTCUSD",1759085360041,[[110520.0,0.3594977],[110510.0,0.03045584],[110500.0,0.09432],[110490.0,0.44905365],[110480.0,0.99345415]],[[110530.0,8.23275865],[110540.0,0.4033272],[110550.0,0.97946043],[110560.0,0.6533935],[110570.0,0.24095698]]]
["bitfinex","BTCUSD",1759085416920,[[110520.0,0.02663],[110510.0,0.00309619],[110500.0,0.1071577],[110490.0,0.19450996],[110470.0,0.82645268]],[[110530.0,9.26652192],[110540.0,0.30138928],[110550.0,0.56637702],[110560.0,0.26783653],[110570.0,0.59213772]]]
["bitfinex","BTCUSD",1759085454123,[[110520.0,0.02658],[110510.0,0.00320619],[110500.0,0.0482377],[110490.0,0.25706996],[110470.0,0.82649268]],[[110530.0,9.06213019],[110540.0,0.18093002],[110550.0,0.66069702],[110560.0,0.29397579],[110570.0,0.59213772]]]
["bitfinex","BTCUSD",1759085489069,[[110520.0,0.02956],[110510.0,0.07551625],[110490.0,0.44910186],[110480.0,0.37614577],[110450.0,0.26299797]],[[110530.0,8.52761602],[110540.0,0.55708148],[110550.0,0.28448043],[110560.0,0.59716547],[110570.0,0.19023182]]]
["bitfinex","BTCUSD",1759085561979,[[110520.0,0.02971],[110510.0,0.07551625],[110500.0,0.01809954],[110490.0,0.66176498],[110480.0,0.56739962]],[[110530.0,8.134135],[110550.0,0.66060932],[110560.0,0.2210197],[110570.0,0.19023182],[110580.0,1.00757576]]]
["bitfinex","BTCUSD",1759085638202,[[110520.0,0.39213734],[110510.0,0.4703494],[110500.0,0.5660273],[110490.0,0.69029823],[110480.0,0.61606283]],[[110530.0,8.39956195],[110540.0,0.37598321],[110550.0,1.07138],[110560.0,0.37618321],[110570.0,0.31177778]]]
["bitfinex","BTCUSD",1759085675390,[[110530.0,0.38157367],[110510.0,0.09734619],[110500.0,0.94325354],[110490.0,0.68898768],[110480.0,0.24007962]],[[110540.0,8.41256684],[110550.0,1.44730945],[110560.0,0.00924486],[110570.0,0.31173778],[110580.0,1.56145872]]]
["bitfinex","BTCUSD",1759085771838,[[110550.0,0.10061485],[110540.0,0.37911],[110520.0,0.3772],[110510.0,0.11215694],[110500.0,0.61595127]],[[110560.0,9.16519074],[110570.0,0.4900264],[110580.0,1.7977739],[110590.0,0.28441672],[110600.0,0.27759333]]]
["bitfinex","BTCUSD",1759085822082,[[110550.0,0.48164485],[110530.0,0.37716],[110510.0,0.76909816],[110500.0,0.66268461],[110390.0,0.3393522]],[[110560.0,8.41343301],[110570.0,0.0002],[110580.0,1.21950928],[110590.0,0.63035101],[110600.0,0.35741673]]]
["bitfinex","BTCUSD",1759085882666,[[110550.0,0.20542485],[110540.0,0.09428],[110530.0,0.37712],[110520.0,0.1900107],[110510.0,0.7690263]],[[110560.0,8.75179574],[110570.0,0.0002],[110580.0,1.21036339],[110590.0,0.63939341],[110600.0,1.48511034]]]
["bitfinex","BTCUSD",1759085904026,[[110550.0,0.20835485],[110540.0,0.09428],[110530.0,0.56711339],[110520.0,0.56585825],[110510.0,0.39312843]],[[110560.0,8.40772029],[110570.0,0.0002],[110580.0,1.02944729],[110590.0,0.4495],[110600.0,0.35741673]]]
["bitfinex","BTCUSD",1759085961555,[[110560.0,0.48897397],[110540.0,0.38616649],[110530.0,0.63879703],[110520.0,2.66585825],[110500.0,0.60490461]],[[110570.0,0.25707432],[110580.0,0.72054755],[110590.0,0.4495],[110600.0,0.56296466],[110610.0,0.68638302]]]
["bitfinex","BTCUSD",1759085988369,[[110560.0,0.48897397],[110550.0,0.37575013],[110540.0,0.94284473],[110530.0,0.26294948],[110520.0,2.66576083]],[[110570.0,0.42702488],[110580.0,0.72045013],[110590.0,0.4495],[110600.0,0.7577625],[110610.0,0.28435621]]]
["bitfinex","BTCUSD",1759086013418,[[110580.0,0.38661921],[110570.0,0.09722],[110560.0,0.75283013],[110550.0,0.26291462],[110540.0,0.64587663]],[[110590.0,8.76777944],[110600.0,0.38045013],[110610.0,0.75879398],[110620.0,0.55822359],[110630.0,0.35712362]]]
["bitfinex","BTCUSD",1759086082827,[[110580.0,0.38929921],[110570.0,0.09424],[110560.0,0.37704],[110550.0,0.63850487],[110540.0,0.2701265]],[[110590.0,8.4123392],[110600.0,0.0047],[110610.0,1.10673233],[110620.0,0.19151341],[110630.0,0.73745232]]]
["bitfinex","BTCUSD",1759086160411,[[110580.0,0.38617921],[110570.0,0.09717],[110560.0,0.37562121],[110550.0,0.44999609],[110540.0,0.2701265]],[[110590.0,8.4272479],[110600.0,0.3447],[110610.0,1.32379374],[110620.0,0.19151349],[110630.0,0.38326348]]]
["bitfinex","BTCUSD",1759086213234,[[110580.0,0.38907921],[110570.0,0.09424],[110560.0,0.37704],[110550.0,0.08200177],[110540.0,0.64573727]],[[110590.0,8.41184547],[110600.0,0.72031077],[110610.0,0.94817253],[110620.0,0.56712426],[110630.0,0.38326348]]]
["bitfinex","BTCUSD",1759086237807,[[110580.0,0.48346921],[110560.0,0.37704],[110550.0,0.63852435],[110540.0,0.63668815],[110520.0,3.03780637]],[[110590.0,0.75122154],[110600.0,0.38031077],[110610.0,0.75823152],[110620.0,1.6583458],[110630.0,0.32449587]]]
["bitfinex","BTCUSD",1759086278540,[[110580.0,0.48359099],[110560.0,0.94258499],[110550.0,0.26291358],[110540.0,0.26107738],[110520.0,3.30720127]],[[110590.0,0.41312172],[110600.0,0.0002],[110610.0,1.13833719],[110620.0,0.54570194],[110630.0,0.31030739]]]
["bitfinex","BTCUSD",1759086314572,[[110590.0,0.4575077],[110580.0,0.01808645],[110570.0,0.75264567],[110560.0,0.18994124],[110550.0,0.68851925]],[[110600.0,0.37560567],[110610.0,0.48658086],[110620.0,0.37338446],[110630.0,0.47176753],[110640.0,0.72387421]]]
["bitfinex","BTCUSD",1759086332057,[[110590.0,0.48467759],[110570.0,0.94253055],[110560.0,0.18994124],[110550.0,0.68851925],[110470.0,0.07335609]],[[110600.0,0.01418775],[110610.0,0.68861538],[110620.0,0.37338446],[110630.0,0.47166193],[110640.0,0.72387421]]]
["bitfinex","BTCUSD",1759086374598,[[110590.0,0.4593877],[110580.0,0.55637516],[110570.0,0.56692488],[110560.0,0.56545215],[110550.0,0.31291358]],[[110600.0,8.0],[110610.0,0.94991394],[110620.0,0.74889537],[110630.0,0.28176],[110640.0,0.73271209]]]
["bitfinex","BTCUSD",1759086412890,[[110600.0,1.45902207],[110590.0,0.18084576],[110580.0,0.6152604],[110570.0,0.99595472],[110560.0,0.18994124]],[[110610.0,0.05126497],[110620.0,0.0047],[110640.0,0.44850902],[110650.0,0.36740379],[110660.0,0.87013222]]]
["bitfinex","BTCUSD",1759086447355,[[110600.0,0.02419],[110580.0,0.2700377],[110570.0,0.09744],[110560.0,0.377],[110540.0,0.38439942]],[[110610.0,10.09693805],[110620.0,0.21271572],[110630.0,0.3119661],[110640.0,0.67927942],[110650.0,0.5579911]]]
["bitfinex","BTCUSD",1759086469017,[[110600.0,0.02419],[110560.0,0.1667177],[110550.0,0.45003609],[110530.0,0.47589009]],[[110610.0,9.88800792],[110620.0,1.4568838],[110630.0,0.18982394],[110640.0,0.25392649],[110650.0,0.65306721]]]
["bitfinex","BTCUSD",1759086550140,[[110570.0,0.02323],[110550.0,0.00295],[110540.0,0.02722693],[110530.0,0.23983379],[110520.0,2.0]],[[110580.0,10.30736754],[110590.0,0.25593471],[110600.0,0.23130606],[110610.0,0.73798868],[110620.0,0.29963754]]]
["bitfinex","BTCUSD",1759086589853,[[110530.0,0.03875193],[110520.0,0.07867766],[110510.0,0.32328],[110490.0,0.82634991],[110480.0,0.41571713]],[[110540.0,7.49965835],[110550.0,0.63022783],[110560.0,0.66036339],[110570.0,2.06926526],[110580.0,1.47560653]]]
["bitfinex","BTCUSD",1759086622047,[[110530.0,0.02475193],[110500.0,0.00303],[110490.0,0.07295609],[110480.0,0.1707577],[110470.0,0.07335609]],[[110540.0,9.20226521],[110550.0,0.18092783],[110560.0,0.56728957],[110570.0,0.2900136],[110580.0,0.34253209]]]
["bitfinex","BTCUSD",1759086674221,[[110480.0,0.00044615],[110470.0,0.02793],[110460.0,0.0004],[110450.0,0.07335609],[110440.0,0.0486377]],[[110490.0,7.81503967],[110500.0,0.23099547],[110510.0,0.6829188],[110520.0,0.26299452],[110530.0,0.2966723]]]
["bitfinex","BTCUSD",1759086698219,[[110480.0,0.00550615],[110470.0,0.02477],[110460.0,0.0004],[110450.0,0.07335609],[110440.0,0.0486377]],[[110490.0,7.64304771],[110500.0,1.36075653],[110510.0,0.6829588],[110520.0,0.26299452],[110530.0,0.6742323]]]
["bitfinex","BTCUSD",1759086746337,[[110480.0,0.00551615],[110470.0,0.02477],[110460.0,0.0004],[110450.0,0.12159379],[110440.0,0.0004]],[[110490.0,7.04125653],[110500.0,1.36251883],[110510.0,0.56754804],[110520.0,0.36320113],[110530.0,0.29845007]]]
["bitfinex","BTCUSD",1759086833758,[[110480.0,0.00258615],[110470.0,0.02801],[110460.0,0.0004],[110450.0,0.12159379],[110440.0,0.02517]],[[110490.0,6.28680456],[110500.0,1.31252048],[110510.0,0.61754804],[110520.0,0.28812924],[110530.0,0.34401007]]]
["bitfinex","BTCUSD",1759086912523,[[110450.0,0.00775619],[110440.0,0.02419],[110430.0,0.0004],[110420.0,0.01742215],[110400.0,0.0004]],[[110460.0,6.30680825],[110470.0,1.12115756],[110480.0,0.56771965],[110490.0,0.71068637],[110500.0,0.28268413]]]
["bitfinex","BTCUSD",1759087021257,[[110450.0,0.09397131],[110440.0,0.02419],[110430.0,0.44983609],[110420.0,0.00905633],[110410.0,0.78667604]],[[110460.0,3.05981245],[110470.0,0.37660329],[110480.0,0.75193609],[110490.0,0.59786233],[110500.0,0.21400687]]]
["bitfinex","BTCUSD",1759087048601,[[110450.0,0.69180391],[110440.0,0.3508426],[110430.0,0.64012396],[110420.0,0.20385778],[110410.0,0.26355604]],[[110460.0,0.0234],[110490.0,0.74779989],[110500.0,0.10091609],[110510.0,0.09436],[110520.0,0.66681079]]]
["bitfinex","BTCUSD",1759087072930,[[110480.0,0.38560585],[110470.0,0.09736],[110460.0,0.4718722],[110450.0,0.77108546],[110440.0,0.5578048]],[[110490.0,0.75287649],[110500.0,0.3763122],[110510.0,0.28196],[110520.0,0.55727589],[110530.0,0.31155166]]]
["bitfinex","BTCUSD",1759087119057,[[110490.0,0.01810118],[110480.0,0.33906159],[110470.0,0.4706322],[110460.0,0.71193447],[110450.0,0.72103927]],[[110500.0,8.74081372],[110510.0,0.282],[110520.0,0.3763122],[110530.0,0.31155166],[110540.0,1.10134121]]]
["bitfinex","BTCUSD",1759087157146,[[110510.0,0.05620571],[110500.0,0.27812871],[110490.0,0.38561861],[110480.0,0.56630571],[110470.0,0.26305277]],[[110520.0,0.37622614],[110530.0,0.02485],[110540.0,0.282],[110550.0,0.71622614],[110560.0,0.1945018]]]
["bitfinex","BTCUSD",1759087189434,[[110510.0,0.3951183],[110500.0,0.09428],[110490.0,0.00311619],[110480.0,0.74298143],[110470.0,0.6891581]],[[110520.0,1.50597028],[110530.0,0.02485],[110540.0,1.12831551],[110550.0,0.66648896],[110560.0,0.25385359]]]
["bitfinex","BTCUSD",1759087220930,[[110510.0,0.37308259],[110500.0,0.12154945],[110490.0,4.619e-05],[110480.0,1.11912549],[110470.0,0.31305293]],[[110520.0,0.7891968],[110530.0,0.02485],[110540.0,0.65854517],[110550.0,1.10080895],[110560.0,1.3821691]]]
["bitfinex","BTCUSD",1759087267595,[[110520.0,0.36368159],[110510.0,0.098851],[110500.0,0.02722606],[110490.0,0.74030421],[110480.0,0.86569869]],[[110530.0,8.71606837],[110540.0,0.02496],[110550.0,1.13479443],[110560.0,0.26289905],[110570.0,0.30593805]]]
["bitfinex","BTCUSD",1759087315752,[[110520.0,0.41586654],[110510.0,0.66493675],[110500.0,0.66610311],[110490.0,0.67760835],[110480.0,0.56613659]],[[110530.0,0.37605817],[110540.0,0.43709934],[110550.0,0.34],[110560.0,0.68532121],[110570.0,0.09428]]]
["bitfinex","BTCUSD",1759087357983,[[110560.0,0.07466159],[110550.0,0.40699857],[110530.0,1.09631938],[110520.0,0.71156998],[107040.0,0.001]],[[110570.0,8.39037453],[110580.0,0.39963817],[110590.0,1.09979716],[110600.0,0.73337052],[110610.0,0.19014661]]]
["bitfinex","BTCUSD",1759087399325,[[110560.0,0.35778159],[110550.0,0.12459857],[110530.0,0.53022799],[110520.0,0.24000887],[110510.0,1.00826159]],[[110570.0,8.4276923],[110580.0,0.42659485],[110590.0,0.97939209],[110600.0,0.26303235],[110610.0,0.56594353]]]
["bitfinex","BTCUSD",1759087438224,[[110560.0,0.07984159],[110550.0,0.30989885],[110540.0,0.09428],[110530.0,0.47894588],[110520.0,0.99300627]],[[110570.0,8.98852537],[110580.0,0.68229789],[110590.0,0.63939209],[110600.0,1.50878765],[110610.0,0.19014661]]]
["bitfinex","BTCUSD",1759087479634,[[110570.0,1.06754351],[110560.0,0.55673181],[110550.0,0.667078],[110540.0,0.56581242],[110530.0,0.26294904]],[[110580.0,8.53779031],[110590.0,0.0236],[110600.0,0.71603789],[110610.0,0.30973124],[110620.0,0.44899398]]]
["bitfinex","BTCUSD",1759087531192,[[110580.0,0.36602159],[110570.0,0.15160315],[110560.0,0.18994111],[110550.0,1.11551694],[110540.0,0.45937453]],[[110590.0,0.38975074],[110600.0,0.03624444],[110610.0,0.69098409],[110620.0,0.07315609],[110630.0,0.62426269]]]
["bitfinex","BTCUSD",1759087568502,[[110590.0,0.07909159],[110580.0,0.37636],[110570.0,0.05736315],[110560.0,0.94259927],[110550.0,0.36291409]],[[110600.0,8.78817832],[110610.0,0.31538124],[110620.0,0.375819],[110630.0,0.62426269],[110640.0,2.74444733]]]
["bitfinex","BTCUSD",1759087617094,[[110620.0,0.10224325],[110610.0,0.0332019],[110600.0,0.37533597],[110590.0,0.36284666],[110580.0,0.8346437]],[[110630.0,0.24486811],[110640.0,0.02740243],[110650.0,0.34605],[110660.0,1.10773142],[110670.0,1.4123942]]]
["bitfinex","BTCUSD",1759087624693,[[110620.0,0.3570025],[110610.0,0.12140253],[110600.0,0.00298],[110590.0,0.53002799],[110580.0,0.61524246]],[[110630.0,8.44691957],[110640.0,0.65749597],[110650.0,0.5358379],[110660.0,0.91993142],[110670.0,2.22337734]]]
["bitfinex","BTCUSD",1759087666702,[[110620.0,0.2448425],[110610.0,0.0974],[110590.0,0.89160917],[110580.0,0.55930648],[110560.0,0.71231027]],[[110630.0,8.45435434],[110640.0,0.65745597],[110650.0,0.52680038],[110660.0,0.92896778],[110670.0,1.3181542]]]
["bitfinex","BTCUSD",1759087682174,[[110620.0,0.3570025],[110610.0,0.0974],[110600.0,0.40260034],[110590.0,0.71991843],[110580.0,0.61530402]],[[110630.0,8.42726797],[110640.0,0.68476035],[110650.0,0.34605],[110660.0,1.30436532],[110670.0,0.94281823]]]
["bitfinex","BTCUSD",1759087785070,[[110630.0,0.3516125],[110620.0,0.03030128],[110600.0,0.56521876],[110590.0,0.39299805],[110580.0,0.83465353]],[[110640.0,8.79322808],[110650.0,0.28797],[110660.0,0.57204106],[110670.0,1.41236528],[110680.0,0.33858583]]]
["bitfinex","BTCUSD",1759087807240,[[110630.0,0.3539525],[110620.0,0.12436128],[110610.0,0.37531107],[110600.0,0.94210423],[110590.0,0.34299805]],[[110640.0,9.1683018],[110650.0,0.28865],[110660.0,0.94735213],[110670.0,1.03701823],[110680.0,1.46451904]]]
["bitfinex","BTCUSD",1759087851857,[[110630.0,0.3110925],[110610.0,0.12458095],[110600.0,0.37531107],[110590.0,0.76991738],[110570.0,0.6398009]],[[110640.0,9.16830158],[110650.0,0.28865],[110660.0,1.12808623],[110670.0,1.03701823],[110680.0,1.46451904]]]
["bitfinex","BTCUSD",1759087869551,[[110630.0,0.0697725],[110620.0,0.2853],[110610.0,0.12458095],[110590.0,0.85540295],[110580.0,0.66527522]],[[110640.0,9.15424687],[110650.0,0.46892637],[110660.0,0.76181184],[110670.0,1.41239319],[110680.0,0.33858583]]]
["bitfinex","BTCUSD",1759087929565,[[110630.0,0.02296],[110620.0,0.00314],[110590.0,0.11876859],[110580.0,0.11908],[110570.0,0.07295609]],[[110640.0,11.12452277],[110650.0,0.33220637],[110660.0,0.71153937],[110670.0,1.06127343],[110680.0,0.36935499]]]
["bitfinex","BTCUSD",1759087956931,[[110630.0,0.02296],[110620.0,0.00308],[110610.0,0.0458125],[110590.0,0.22295609],[110580.0,0.3756299]],[[110640.0,9.45319229],[110650.0,0.28104637],[110660.0,1.44358904],[110670.0,1.11127343],[110680.0,0.83374038]]]
["bitfinex","BTCUSD",1759088035350,[[110630.0,0.01396462],[110610.0,0.0458125],[110600.0,0.1422],[110590.0,0.44848557],[110580.0,0.40420888]],[[110640.0,8.46646404],[110650.0,0.28104637],[110660.0,0.31669934],[110670.0,1.51076464],[110680.0,0.81378252]]]
["bitfinex","BTCUSD",1759088070675,[[110630.0,0.09697814],[110620.0,0.76158336],[110610.0,0.07295609],[110600.0,0.94229648],[110590.0,0.36284298]],[[110640.0,7.01953788],[110650.0,0.66343336],[110660.0,0.52540545],[110670.0,1.39201251],[110680.0,0.81539014]]]
["bitfinex","BTCUSD",1759088154968,[[110630.0,0.00877462],[110620.0,0.0589725],[110610.0,0.13376],[110600.0,0.09424],[110590.0,0.07295609]],[[110640.0,9.66231061],[110650.0,0.186801],[110660.0,0.40675849],[110670.0,1.34624543],[110680.0,0.77264678]]]
["bitfinex","BTCUSD",1759088245315,[[110630.0,0.00877462],[110620.0,0.01314],[110610.0,0.0458125],[110600.0,0.14608],[110590.0,0.10016504]],[[110640.0,9.10972019],[110650.0,0.281041],[110660.0,0.34066772],[110670.0,1.31816913],[110680.0,0.75535004]]]
["bitfinex","BTCUSD",1759088297963,[[110630.0,0.01399462],[110620.0,0.01],[110610.0,0.0458125],[110590.0,0.2457664],[110580.0,0.37553926]],[[110640.0,8.18390179],[110650.0,0.186801],[110660.0,1.4672855],[110670.0,0.94271251],[110680.0,0.37839004]]]
["bitfinex","BTCUSD",1759088347266,[[110630.0,0.01408462],[110620.0,0.01],[110610.0,0.0458125],[110590.0,0.24676548],[110580.0,0.37553878]],[[110640.0,7.96748858],[110650.0,0.186801],[110660.0,0.34066772],[110670.0,1.74529129],[110680.0,0.39543712]]]
["bitfinex","BTCUSD",1759088440203,[[110630.0,0.00877462],[110620.0,0.01312],[110610.0,0.0458125],[110590.0,0.24572439],[110580.0,0.75244871]],[[110640.0,7.63715115],[110650.0,0.281041],[110660.0,1.46294635],[110670.0,0.94690001],[110680.0,0.80040959]]]
["bitfinex","BTCUSD",1759088470864,[[110630.0,0.01388462],[110620.0,0.01],[110610.0,0.0458125],[110590.0,0.22463609],[110580.0,0.37545173]],[[110640.0,6.47953594],[110650.0,0.281041],[110660.0,0.31251849],[110670.0,1.32235174],[110680.0,0.82437249]]]
["bitfinex","BTCUSD",1759088568105,[[110630.0,0.06166712],[110620.0,0.01],[110610.0,0.02720584],[110600.0,0.56048655],[110590.0,0.63980651]],[[110640.0,9.34535019],[110650.0,0.45535],[110660.0,0.78220504],[110670.0,0.94271251],[110680.0,1.88089791]]]
["bitfinex","BTCUSD",1759088591199,[[110630.0,0.05658712],[110620.0,0.01312],[110610.0,0.02720584],[110600.0,0.17924],[110590.0,0.44991609]],[[110640.0,9.52602481],[110650.0,0.63610092],[110660.0,0.40675849],[110670.0,1.31813315],[110680.0,0.75455826]]]
["bitfinex","BTCUSD",1759088655955,[[110620.0,0.04684],[110610.0,0.02720546],[110600.0,0.37568],[110590.0,0.45739001],[110580.0,1.02240422]],[[110630.0,8.07316555],[110640.0,1.03867265],[110650.0,0.63929196],[110660.0,0.78215001],[110670.0,0.639189]]]
["bitfinex","BTCUSD",1759088689012,[[110620.0,0.07400547],[110610.0,0.2814],[110600.0,0.47863311],[110590.0,0.68976596],[110580.0,0.74085422]],[[110630.0,8.22458352],[110640.0,0.72583716],[110650.0,0.4495],[110660.0,0.77306753],[110670.0,0.639189]]]
["bitfinex","BTCUSD",1759088762650,[[110620.0,0.45410103],[110600.0,0.616753],[110590.0,0.40825596],[110570.0,0.68975998],[107140.0,0.00014448]],[[110630.0,0.01418266],[110640.0,0.74686791],[110650.0,0.45426],[110660.0,0.431303],[110670.0,1.1087099]]]
["bitfinex","BTCUSD",1759088782593,[[110620.0,0.35695043],[110610.0,0.46949672],[110600.0,0.99204785],[110590.0,0.74825596],[110580.0,0.86474942]],[[110640.0,0.40684664],[110650.0,0.45426],[110660.0,0.80659972],[110670.0,0.63919191],[110800.0,50.2842358]]]
["bitfinex","BTCUSD",1759088824211,[[110630.0,0.06805856],[110620.0,0.38529672],[110610.0,0.22000721],[110600.0,0.76057785],[110590.0,0.56833111]],[[110640.0,8.00270544],[110650.0,0.00024614],[110660.0,0.52999972],[110670.0,1.41945473],[110680.0,1.07447597]]]
["bitfinex","BTCUSD",1759088882270,[[110630.0,0.44853853],[110620.0,0.38522798],[110610.0,0.64684721],[110600.0,0.33528113],[110590.0,0.56833111]],[[110640.0,0.01418123],[110650.0,0.03656896],[110660.0,0.50272904],[110670.0,1.92244223],[110680.0,0.32365925]]]
["bitfinex","BTCUSD",1759088898824,[[110640.0,0.47244167],[110630.0,4.614e-05],[110620.0,0.69788345],[110610.0,0.33526531],[110600.0,0.83436256]],[[110650.0,0.01417988],[110660.0,0.50259249],[110670.0,0.3764796],[110680.0,0.50892525],[110690.0,1.29326771]]]
["bitfinex","BTCUSD",1759088912607,[[110650.0,0.07718936],[110640.0,0.78377333],[110630.0,0.00908527],[110620.0,1.07468345],[110610.0,0.33522531]],[[110660.0,7.00889915],[110670.0,0.75633103],[110680.0,0.50892525],[110690.0,1.30229774],[110710.0,0.69576447]]]
["bitfinex","BTCUSD",1759088947439,[[110650.0,0.84980531],[110640.0,0.37509143],[110630.0,0.61666771],[110620.0,0.79325345],[110610.0,0.45925531]],[[110660.0,0.05047911],[110670.0,0.57760462],[110680.0,0.51368525],[110690.0,0.80414412],[110700.0,1.4397465]]]
["bitfinex","BTCUSD",1759088982885,[[110660.0,0.48117319],[110640.0,0.81080712],[110630.0,0.23986771],[110620.0,0.63756202],[110610.0,0.99162411]],[[110670.0,0.4830653],[110680.0,0.15277132],[110690.0,0.39118803],[110700.0,1.43058263],[110710.0,1.32591707]]]
["bitfinex","BTCUSD",1759089036724,[[110660.0,0.31613],[110650.0,0.12457363],[110640.0,0.0301519],[110630.0,0.81103155],[110620.0,0.69797923]],[[110670.0,7.43870438],[110680.0,0.5137801],[110690.0,0.57187368],[110700.0,2.16297303],[110710.0,1.04479707]]]
["bitfinex","BTCUSD",1759089080349,[[110660.0,0.02985],[110650.0,0.28152],[110640.0,0.1246058],[110630.0,4.614e-05],[110620.0,0.86510326]],[[110670.0,8.08331954],[110680.0,0.71323867],[110690.0,0.58090716],[110700.0,2.28109469],[110710.0,0.74857836]]]
["bitfinex","BTCUSD",1759089124864,[[110660.0,0.02697],[110650.0,0.00294],[110630.0,0.20676468],[110620.0,0.11310799],[110610.0,0.75203527]],[[110670.0,7.94920524],[110680.0,0.78735239],[110690.0,0.67510716],[110700.0,0.98727112],[110710.0,1.15525528]]]
["bitfinex","BTCUSD",1759089190762,[[110660.0,0.02485],[110650.0,0.00313],[110630.0,4.614e-05],[110620.0,0.08295609],[110610.0,0.49543145]],[[110670.0,7.99531437],[110680.0,0.74468918],[110690.0,1.10490383],[110700.0,1.76428854],[110710.0,0.67841528]]]
["bitfinex","BTCUSD",1759089252579,[[110660.0,0.02035484],[110650.0,0.00296],[110630.0,4.614e-05],[110620.0,0.1101596],[110610.0,0.11596]],[[110670.0,8.2487538],[110680.0,0.36929773],[110690.0,1.10114525],[110700.0,0.64284334],[110710.0,0.67841528]]]
["bitfinex","BTCUSD",1759089295387,[[110660.0,0.02035484],[110650.0,0.00305],[110630.0,4.614e-05],[110620.0,0.45830518],[110610.0,0.11784]],[[110670.0,7.87339639],[110680.0,0.74464682],[110690.0,1.08098217],[110700.0,1.78905369],[110710.0,0.7238821]]]
["bitfinex","BTCUSD",1759089336497,[[110620.0,0.07407585],[110610.0,0.3753087],[110590.0,0.15310799],[110580.0,0.56521566],[110570.0,0.65288074]],[[110630.0,5.94043104],[110640.0,0.6809887],[110650.0,0.1921509],[110660.0,1.97849359],[110670.0,0.66540216]]]
["bitfinex","BTCUSD",1759089365395,[[110620.0,0.03004098],[110610.0,0.00317],[110590.0,0.47547714],[110580.0,0.12072],[110570.0,0.07295609]],[[110630.0,7.38549775],[110640.0,0.67471575],[110650.0,0.2398109],[110660.0,0.67345782],[110670.0,0.71090127]]]
["bitfinex","BTCUSD",1759089415820,[[110620.0,0.03304098],[110590.0,0.22556845],[110580.0,0.37543794],[110570.0,0.44999609],[110560.0,0.6153796]],[[110630.0,7.27108158],[110640.0,0.70205505],[110650.0,0.1898109],[110660.0,1.46687449],[110670.0,0.71732172]]]
["bitfinex","BTCUSD",1759089485583,[[110620.0,0.03310098],[110600.0,0.02721006],[110590.0,0.21763609],[110580.0,0.375483],[110560.0,0.23994079]],[[110630.0,6.34723491],[110640.0,0.67489005],[110650.0,0.1898109],[110660.0,0.34056067],[110670.0,1.05638479]]]
["bitfinex","BTCUSD",1759089574688,[[110620.0,0.06604746],[110600.0,0.37536],[110590.0,0.44834881],[110580.0,0.6168668],[107140.0,0.00014448]],[[110630.0,6.34775291],[110640.0,0.39979272],[110650.0,0.28402883],[110660.0,0.26776636],[110670.0,0.62906625]]]
["bitfinex","BTCUSD",1759089605546,[[110640.0,0.05110664],[110630.0,0.281],[110620.0,0.0942],[110610.0,0.44834881],[110600.0,0.64694404]],[[110650.0,5.49939784],[110660.0,0.30409],[110670.0,0.98324849],[110680.0,0.4721619],[110690.0,1.55913913]]]
["bitfinex","BTCUSD",1759089641752,[[110640.0,0.06717007],[110630.0,0.28096],[110620.0,0.0942],[110610.0,0.49827469],[110600.0,0.97222284]],[[110650.0,5.7007432],[110660.0,0.6793686],[110670.0,0.52975374],[110680.0,1.5981177],[110690.0,0.65391599]]]
["bitfinex","BTCUSD",1759089698390,[[110640.0,0.06709007],[110630.0,0.28116],[110620.0,0.0942],[110610.0,0.44820759],[110600.0,0.64686424]],[[110650.0,5.02011145],[110660.0,0.30421],[110670.0,1.0264086],[110680.0,0.35076183],[110690.0,0.65391599]]]
["bitfinex","BTCUSD",1759089730093,[[110640.0,0.06402007],[110630.0,0.281],[110620.0,0.0942],[110610.0,0.44820759],[110600.0,0.46603349]],[[110650.0,4.79941068],[110660.0,0.51202417],[110670.0,1.44850853],[110680.0,0.35076183],[110690.0,0.65391599]]]
["bitfinex","BTCUSD",1759089814473,[[110640.0,0.00961],[110620.0,0.0032],[110610.0,0.07295609],[110590.0,0.17647609],[110580.0,0.37550433]],[[110650.0,6.64972692],[110660.0,1.35652293],[110670.0,0.61671703],[110680.0,0.36859233],[110690.0,0.72407736]]]
["bitfinex","BTCUSD",1759089824546,[[110640.0,0.00961],[110630.0,0.0032],[110610.0,0.07295609],[110590.0,0.17851609],[110580.0,0.37550433]],[[110650.0,5.58423995],[110660.0,0.2307363],[110670.0,0.61999171],[110680.0,0.36859233],[110690.0,0.72407736]]]
["bitfinex","BTCUSD",1759089869524,[[110640.0,0.01624773],[110610.0,0.09103763],[110600.0,0.48882433],[110590.0,0.47712326],[110580.0,0.90541117]],[[110650.0,5.12226546],[110660.0,0.2749763],[110670.0,0.58922322],[110680.0,0.49578138],[110690.0,1.03560634]]]
["bitfinex","BTCUSD",1759089996574,[[110640.0,0.00889773],[110630.0,0.00301],[110610.0,0.07295609],[110590.0,0.10016748],[110580.0,0.10516]],[[110650.0,5.64628174],[110660.0,0.3031063],[110670.0,0.94687751],[110680.0,0.3886365],[110690.0,1.08091599]]]
["bitfinex","BTCUSD",1759090033726,[[110610.0,0.03572],[110590.0,0.07295609],[110580.0,0.77841199],[110570.0,0.07295609],[110560.0,0.78271154]],[[110620.0,5.43916849],[110630.0,0.2990171],[110640.0,0.9064044],[110650.0,0.37039582],[110660.0,1.71349607]]]
["bitfinex","BTCUSD",1759090080334,[[110610.0,0.03057],[110600.0,0.00296],[110590.0,0.0272141],[110580.0,0.15228],[110570.0,0.07295609]],[[110620.0,5.59140373],[110630.0,0.22586127],[110640.0,0.56536879],[110650.0,0.39665063],[110660.0,0.18977298]]]
["bitfinex","BTCUSD",1759090151578,[[110610.0,0.0358],[110600.0,0.02721418],[110580.0,0.53592209],[110570.0,0.07295609],[110560.0,0.78271399]],[[110620.0,5.4099979],[110630.0,0.2990171],[110640.0,0.56532685],[110650.0,0.30793916],[110660.0,1.71712444]]]
["bitfinex","BTCUSD",1759090177636,[[110630.0,0.06907177],[110610.0,0.0301519],[110600.0,0.37552209],[110590.0,0.5822462],[110570.0,0.70997658]],[[110640.0,3.95637618],[110650.0,0.66664209],[110660.0,0.65049595],[110670.0,0.26271274],[110690.0,1.17324638]]]
["bitfinex","BTCUSD",1759090205456,[[110650.0,0.48461788],[110640.0,0.3752623],[110630.0,0.68957632],[110620.0,0.3352777],[110610.0,0.90747431]],[[110660.0,0.01417882],[110670.0,0.3837023],[110680.0,0.13383382],[110690.0,1.01350803],[110700.0,1.06917654]]]
["bitfinex","BTCUSD",1759090224017,[[110650.0,0.31382],[110640.0,0.02719989],[110630.0,0.09744],[110610.0,0.85521029],[110600.0,0.55927339]],[[110660.0,4.12948427],[110670.0,0.83799442],[110680.0,0.41777014],[110690.0,1.72698947],[110700.0,1.07279464]]]
["bitfinex","BTCUSD",1759090277752,[[110650.0,0.82899918],[110640.0,0.37514389],[110630.0,0.63957735],[110620.0,0.93437954],[110610.0,0.72840408]],[[110660.0,0.0141795],[110670.0,0.37514389],[110680.0,0.50897771],[110690.0,0.67278803],[110700.0,1.06905989]]]
["bitfinex","BTCUSD",1759090324689,[[110660.0,0.35428528],[110650.0,0.0942],[110640.0,0.55584911],[110630.0,0.63957735],[110620.0,0.55923565]],[[110670.0,4.12930288],[110680.0,0.41535382],[110690.0,0.39118803],[110700.0,0.87929508],[110710.0,0.75100199]]]
["bitfinex","BTCUSD",1759090380806,[[110680.0,1.51441989],[110670.0,0.28071744],[110660.0,0.6599356],[110650.0,1.21307693],[110640.0,0.56453131]],[[110690.0,0.39604438],[110700.0,0.40103804],[110710.0,0.79990457],[110720.0,0.55125538],[110730.0,0.95672489]]]
["bitfinex","BTCUSD",1759090411681,[[110680.0,0.32315],[110670.0,0.12438915],[110660.0,0.40487848],[110650.0,0.77807359],[110640.0,0.61452142]],[[110690.0,3.75433214],[110700.0,0.77313462],[110710.0,0.89622382],[110720.0,1.07189782],[110730.0,1.05936139]]]
["bitfinex","BTCUSD",1759090430264,[[110680.0,0.04179],[110670.0,0.19658915],[110650.0,0.44967609],[110640.0,0.59497475],[110620.0,1.0114988]],[[110690.0,3.57523764],[110700.0,1.05478668],[110710.0,0.61486382],[110720.0,0.79133124],[110730.0,1.34022003]]]
["bitfinex","BTCUSD",1759090473095,[[110690.0,0.05043624],[110680.0,0.3885],[110670.0,0.38405451],[110660.0,0.61645025],[110650.0,0.31274318]],[[110700.0,0.23231421],[110710.0,0.80084663],[110720.0,0.7978888],[110730.0,1.2400741],[110750.0,1.84408027]]]
["bitfinex","BTCUSD",1759090512506,[[110710.0,0.32244246],[110700.0,0.37468324],[110690.0,0.1342719],[110680.0,1.26348396],[110670.0,0.31270396]],[[110720.0,3.37678003],[110730.0,0.67540489],[110740.0,1.17396234],[110750.0,0.94788603],[110760.0,0.90200749]]]
["bitfinex","BTCUSD",1759090531645,[[110710.0,0.06836075],[110700.0,0.00323],[110690.0,0.0301519],[110680.0,0.88381804],[110670.0,0.31270396]],[[110720.0,3.57384359],[110730.0,0.67540489],[110740.0,0.89264234],[110750.0,0.86590024],[110760.0,1.53007322]]]
["bitfinex","BTCUSD",1759090591683,[[110710.0,0.04018],[110700.0,0.31157518],[110690.0,0.09416],[110680.0,0.37475695],[110670.0,0.47974799]],[[110720.0,3.11706705],[110730.0,1.34165662],[110740.0,0.21701861],[110750.0,0.774949],[110760.0,1.13271384]]]
["bitfinex","BTCUSD",1759090609316,[[110710.0,0.03518],[110700.0,0.22121518],[110690.0,0.09416],[110670.0,0.85450494],[110660.0,0.3194]],[[110720.0,3.10403013],[110730.0,1.36884284],[110740.0,0.28399343],[110750.0,0.680789],[110760.0,1.18271384]]]
["bitfinex","BTCUSD",1759090700512,[[110710.0,0.06758621],[110690.0,0.26356],[110670.0,0.86362945],[110660.0,0.50916778],[110650.0,0.31274273]],[[110720.0,2.82450556],[110730.0,0.87980559],[110740.0,0.21701965],[110750.0,0.680789],[110760.0,1.08766156]]]
["bitfinex","BTCUSD",1759090744198,[[110710.0,0.80662424],[110700.0,0.37480444],[110690.0,0.26267406],[110680.0,0.93393994],[110670.0,0.6695013]],[[110720.0,0.05037139],[110730.0,0.87985053],[110740.0,0.71500444],[110750.0,0.78132],[110760.0,1.04109555]]]
["bitfinex","BTCUSD",1759090762924,[[110740.0,1.6686857],[110730.0,0.23061899],[110720.0,0.90447206],[110710.0,0.88694137],[110700.0,1.31411415]],[[110750.0,0.33720994],[110760.0,0.03727802],[110770.0,0.50441],[110780.0,0.37500444],[110790.0,0.5002]]]
["bitfinex","BTCUSD",1759090781015,[[110760.0,0.37311761],[110750.0,0.20267587],[110740.0,1.13495727],[110730.0,0.26260605],[110720.0,0.90447206]],[[110770.0,0.91654539],[110780.0,0.37500444],[110790.0,0.50125],[110800.0,0.78073066],[110810.0,0.2502]]]
["bitfinex","BTCUSD",1759090847542,[[110760.0,0.48323761],[110750.0,0.56007686],[110740.0,0.45903318],[110730.0,0.73697045],[110720.0,1.01316762]],[[110770.0,0.50461542],[110780.0,0.0002],[110790.0,0.8756144],[110800.0,0.40592622],[110810.0,0.27736489]]]
["bitfinex","BTCUSD",1759090884836,[[110780.0,2.13985158],[110770.0,0.20770925],[110760.0,0.56389497],[110750.0,1.13599229],[110740.0,1.37912012]],[[110790.0,0.21070558],[110800.0,0.06592622],[110810.0,0.29085358],[110820.0,2.65165009],[110830.0,0.26393381]]]
["bitfinex","BTCUSD",1759090897761,[[110780.0,0.4601219],[110770.0,0.55679181],[110760.0,0.61389497],[110750.0,0.58506229],[110740.0,0.96732821]],[[110790.0,0.44733311],[110800.0,0.45438329],[110810.0,0.25125],[110820.0,2.66072813],[110830.0,0.26393381]]]
["bitfinex","BTCUSD",1759090930402,[[110840.0,1.47709639],[110830.0,0.5867649],[110820.0,0.56384348],[110810.0,0.64687259],[110800.0,0.28487068]],[[110850.0,0.00504001],[110860.0,0.25],[110870.0,0.25],[110880.0,3.64102447],[110920.0,3.382078]]]
["bitfinex","BTCUSD",1759090943601,[[110840.0,1.43205639],[110830.0,0.55649655],[110820.0,0.56384348],[110810.0,0.62401094],[110800.0,0.28487068]],[[110850.0,0.00206001],[110860.0,0.25295],[110870.0,0.25],[110880.0,3.62803744],[110900.0,0.30887071]]]
["bitfinex","BTCUSD",1759090984919,[[110850.0,2.23696293],[110840.0,0.65375513],[110830.0,0.31243546],[110820.0,1.33775535],[110810.0,0.66982868]],[[110860.0,0.08392961],[110870.0,0.25],[110880.0,3.24],[110890.0,6.90064],[110900.0,0.25019113]]]
["bitfinex","BTCUSD",1759091038787,[[110870.0,1.5875382],[110860.0,0.65442308],[110850.0,0.59564627],[110840.0,1.10987714],[110830.0,0.31243546]],[[110880.0,2.89716035],[110890.0,7.27125447],[110900.0,0.65087669],[110910.0,0.29062821],[110930.0,0.87316]]]
["bitfinex","BTCUSD",1759091070697,[[110870.0,0.4677119],[110860.0,0.18086849],[110850.0,1.01185402],[110840.0,0.28946228],[110830.0,0.82386585]],[[110880.0,3.26117838],[110890.0,7.28833317],[110900.0,0.25019113],[110910.0,0.64997411],[110920.0,3.042158]]]
["bitfinex","BTCUSD",1759091086643,[[110870.0,1.76553182],[110860.0,1.05435655],[110850.0,0.63589402],[110840.0,0.23946228],[110830.0,0.60243546]],[[110880.0,2.6485349],[110890.0,6.90069],[110900.0,0.26433844],[110910.0,0.62369392],[110920.0,2.80969705]]]
["bitfinex","BTCUSD",1759091127083,[[110870.0,0.05617],[110860.0,0.00046089],[110850.0,0.59636239],[110840.0,0.74846958],[110830.0,0.45031288]],[[110880.0,3.80230096],[110890.0,6.8977],[110900.0,0.62373706],[110910.0,0.5334],[110920.0,4.05982675]]]
["bitfinex","BTCUSD",1759091157597,[[110870.0,0.80460496],[110860.0,1.19991977],[110850.0,0.31356065],[110840.0,0.56310632],[110830.0,1.22341288]],[[110880.0,2.68801043],[110890.0,7.32206965],[110900.0,0.96384419],[110910.0,0.2502],[110920.0,3.59552128]]]
["bitfinex","BTCUSD",1759091189317,[[110870.0,0.51693334],[110860.0,0.32661396],[110850.0,0.31240065],[110840.0,0.63655326],[110830.0,0.34755683]],[[110880.0,2.47004429],[110890.0,6.94237136],[110900.0,0.59019113],[110910.0,0.62372997],[110920.0,2.758878]]]
["bitfinex","BTCUSD",1759091246779,[[110870.0,2.14260547],[110860.0,1.047647],[110850.0,0.71066065],[110840.0,1.64966793],[110830.0,0.37966565]],[[110880.0,2.47056068],[110890.0,6.8977],[110900.0,0.27732131],[110910.0,0.63775262],[110920.0,3.13228289]]]
["bitfinex","BTCUSD",1759091261985,[[110880.0,1.76360686],[110870.0,0.69450005],[110860.0,1.06930738],[110850.0,0.97654456],[110840.0,1.36082793]],[[110890.0,6.68631071],[110900.0,0.30135974],[110910.0,0.2502],[110920.0,3.13228289],[110930.0,0.26685676]]]
["bitfinex","BTCUSD",1759091310763,[[110880.0,2.48437277],[110870.0,0.70603527],[110860.0,0.42650249],[110850.0,0.97562033],[110840.0,0.23945326]],[[110890.0,6.49533916],[110900.0,0.27735113],[110910.0,0.2502],[110920.0,2.78600345],[110930.0,0.28100206]]]
["bitfinex","BTCUSD",1759091359584,[[110880.0,1.73496307],[110870.0,0.70487527],[110860.0,0.80096556],[110850.0,0.60240065],[110840.0,1.35936247]],[[110890.0,6.49845916],[110900.0,0.27423113],[110910.0,0.27732545],[110920.0,3.13218107],[110930.0,0.28100186]]]
["bitfinex","BTCUSD",1759091427360,[[110990.0,9.94520626],[110980.0,0.32671888],[110970.0,0.45877882],[110960.0,0.18925738],[110950.0,0.43131052]],[[111000.0,3.36013767],[111010.0,0.27618],[111020.0,0.25],[111030.0,0.25004],[111040.0,0.63579847]]]
["bitfinex","BTCUSD",1759091435905,[[111020.0,0.31029962],[111010.0,8.93709683],[111000.0,0.90568918],[110990.0,1.14313928],[110980.0,0.25747989]],[[111030.0,0.21641639],[111040.0,0.26585515],[111060.0,0.25],[111070.0,1.62303332],[111120.0,0.62315332]]]
["bitfinex","BTCUSD",1759091466052,[[111040.0,0.01551257],[111020.0,0.00046089],[111010.0,0.09299609],[111000.0,0.09684],[110990.0,0.26216006]],[[111050.0,9.87479778],[111060.0,0.53611891],[111070.0,1.48917993],[111080.0,1.3859561],[111090.0,2.4515522]]]
["bitfinex","BTCUSD",1759091493841,[[111040.0,0.03151257],[111030.0,0.18013024],[111020.0,0.1896157],[111010.0,0.65312385],[111000.0,0.18918913]],[[111050.0,0.45302462],[111060.0,0.2609],[111070.0,1.25008],[111080.0,1.1016066],[111090.0,0.55119068]]]
["bitfinex","BTCUSD",1759091513162,[[111040.0,1.39084906],[111030.0,0.18013024],[111020.0,0.68087598],[111010.0,0.27438345],[111000.0,1.33365097]],[[111050.0,0.05969787],[111060.0,0.2609],[111070.0,1.62555966],[111080.0,0.62310861],[111090.0,0.2621046]]]
["bitfinex","BTCUSD",1759091549275,[[111050.0,0.59438905],[111040.0,0.82158658],[111030.0,0.68741341],[111020.0,0.1896157],[111010.0,1.18314703]],[[111060.0,0.25],[111070.0,1.65014849],[111080.0,0.27773803],[111090.0,0.96207233],[111100.0,0.54647879]]]
["bitfinex","BTCUSD",1759091555449,[[111050.0,1.70307328],[111040.0,0.27416482],[111030.0,1.00948574],[111020.0,1.0267157],[111010.0,0.33057513]],[[111060.0,0.25],[111070.0,1.26098],[111080.0,0.62569128],[111090.0,0.26412378],[111100.0,0.26275879]]]
["bitfinex","BTCUSD",1759091592358,[[111060.0,2.19792891],[111050.0,0.64468452],[111040.0,0.67816432],[111030.0,0.87803341],[111020.0,1.3053847]],[[111070.0,1e-08],[111080.0,0.26456895],[111090.0,0.62207663],[111100.0,0.62345423],[111110.0,3.26912146]]]
["bitfinex","BTCUSD",1759091665819,[[111070.0,0.31172],[111060.0,0.09426089],[111050.0,0.19220803],[111040.0,0.59455191],[111030.0,0.6342938]],[[111080.0,0.83966675],[111090.0,0.63310039],[111100.0,0.50068866],[111110.0,3.44400664],[111120.0,0.87173455]]]
["bitfinex","BTCUSD",1759091699487,[[111070.0,0.01895022],[111060.0,0.00046089],[111050.0,0.00303],[111030.0,0.26209411],[111020.0,0.5613552]],[[111080.0,9.28842342],[111090.0,0.81313741],[111100.0,0.68364146],[111110.0,3.58896664],[111120.0,1.24705455]]]
["bitfinex","BTCUSD",1759091711824,[[111070.0,0.02405022],[111060.0,0.18053928],[111050.0,0.45442343],[111040.0,0.83072002],[111030.0,0.63745402]],[[111080.0,0.83449742],[111090.0,0.63310039],[111100.0,0.51268956],[111110.0,3.68280664],[111120.0,0.85188645]]]
["bitfinex","BTCUSD",1759091740136,[[111080.0,1.56979706],[111070.0,0.3408691],[111060.0,1.05877227],[111050.0,1.00441648],[111040.0,1.42334911]],[[111090.0,0.25],[111100.0,0.2942061],[111110.0,3.62712507],[111120.0,0.63583308],[111130.0,0.87824]]]
["bitfinex","BTCUSD",1759091762529,[[111080.0,1.01407738],[111070.0,0.6221891],[111060.0,0.98185027],[111050.0,0.27213046],[111040.0,1.05421897]],[[111090.0,0.25515],[111100.0,0.63925267],[111110.0,3.282078],[111120.0,0.8113132],[111130.0,0.50292619]]]
["bitfinex","BTCUSD",1759091780330,[[111090.0,1.73696554],[111080.0,0.55516611],[111070.0,0.40795795],[111060.0,0.98661192],[111050.0,0.27213046]],[[111100.0,0.2504776],[111110.0,3.27561],[111120.0,0.2502],[111130.0,0.28684298],[111140.0,0.63478985]]]
["bitfinex","BTCUSD",1759091811614,[[111100.0,2.97114583],[111090.0,0.629044],[111080.0,0.18904863],[111070.0,0.53461326],[111060.0,0.23908631]],[[111110.0,1e-08],[111120.0,0.26782],[111130.0,0.25],[111140.0,0.26580513],[111150.0,0.36083032]]]
["bitfinex","BTCUSD",1759091836637,[[111120.0,1.37733115],[111110.0,1.54687726],[111100.0,1.03181407],[111090.0,0.311992],[111080.0,1.30391178]],[[111130.0,0.06749003],[111140.0,0.28046513],[111150.0,0.36083032],[111170.0,0.64694699],[111180.0,0.62182105]]]
["bitfinex","BTCUSD",1759091859773,[[111110.0,0.00900009],[111100.0,0.2451008],[111090.0,0.51161973],[111080.0,0.21607338],[111070.0,0.33272796]],[[111130.0,0.38716],[111140.0,0.32958065],[111150.0,1.19382602],[111170.0,0.33390075],[111240.0,2.90075623]]]
["bitfinex","BTCUSD",1759091889546,[[111100.0,8.2603799],[111090.0,1.0520191],[111080.0,0.57900665],[111070.0,0.28276796],[111060.0,0.18002331]],[[111110.0,0.02296],[111120.0,0.75754628],[111130.0,0.34675],[111140.0,0.66958065],[111150.0,0.37494559]]]
["bitfinex","BTCUSD",1759091966754,[[111120.0,0.8036145],[111110.0,0.4680278],[111100.0,0.27840437],[111090.0,0.36076814],[111080.0,0.90396665]],[[111130.0,0.5659772],[111140.0,0.90414024],[111150.0,0.48467151],[111170.0,1.03575509],[111180.0,0.67516]]]
["bitfinex","BTCUSD",1759091985666,[[111140.0,1.03535323],[111130.0,0.31612462],[111120.0,0.68893452],[111110.0,0.23898789],[111100.0,0.5639389]],[[111150.0,0.36083032],[111160.0,0.56367176],[111170.0,0.86707509],[111180.0,1.08308197],[111200.0,0.70788629]]]
["bitfinex","BTCUSD",1759092018496,[[111140.0,0.20252321],[111130.0,0.18042987],[111120.0,0.28300497],[111110.0,0.89674251],[111100.0,0.273738]],[[111150.0,1.27725126],[111160.0,0.27265176],[111170.0,0.8510249],[111180.0,0.26431068],[111190.0,1.03485609]]]
["bitfinex","BTCUSD",1759092042465,[[111140.0,0.02447],[111130.0,0.00046142],[111090.0,0.2603104],[111080.0,0.22492636],[111070.0,0.76651837]],[[111150.0,1.76414582],[111160.0,0.44499733],[111170.0,0.58077094],[111180.0,0.89063898],[111190.0,0.87886178]]]
["bitfinex","BTCUSD",1759092060250,[[111070.0,0.22047901],[111060.0,1.02783683],[111050.0,0.21617815],[111040.0,0.31415334],[111030.0,0.60519053]],[[111080.0,0.0247],[111090.0,0.3062419],[111100.0,0.62575559],[111110.0,0.43376],[111120.0,0.12596609]]]
["bitfinex","BTCUSD",1759092099996,[[111130.0,1.19603101],[111120.0,0.24682642],[111110.0,0.52900189],[111100.0,0.6410378],[111090.0,0.18903591]],[[111140.0,0.003],[111150.0,0.36934505],[111160.0,1.88078108],[111170.0,0.32405509],[111180.0,0.58816]]]
["bitfinex","BTCUSD",1759092114268,[[111140.0,0.96196253],[111130.0,0.41390169],[111120.0,0.2558257],[111110.0,0.52900189],[111100.0,0.6409978]],[[111150.0,0.35496505],[111160.0,1.26841108],[111170.0,0.32405509],[111180.0,1.29986],[111200.0,0.6415777]]]
["bitfinex","BTCUSD",1759092178512,[[111140.0,9.54836639],[111130.0,0.20064432],[111120.0,0.6806657],[111110.0,0.18900189],[111100.0,0.1890189]],[[111150.0,0.16758613],[111160.0,0.35029176],[111170.0,0.32705509],[111180.0,1.4112],[111190.0,1.44295063]]]
["bitfinex","BTCUSD",1759092227563,[[111140.0,9.54764081],[111130.0,0.20064432],[111120.0,0.6806657],[111110.0,0.18900189],[111100.0,0.1890189]],[[111150.0,1.73258613],[111160.0,0.35029176],[111170.0,0.32711509],[111180.0,2.16341385],[111190.0,0.69021043]]]
["bitfinex","BTCUSD",1759092270711,[[111140.0,1.33403009],[111130.0,0.20064432],[111120.0,0.3359776],[111110.0,0.18900189],[111100.0,0.1890189]],[[111150.0,1.73258613],[111160.0,0.35029176],[111170.0,0.61302509],[111180.0,1.95380859],[111190.0,0.66315609]]]
["bitfinex","BTCUSD",1759092288865,[[111140.0,1.42747009],[111130.0,0.20064432],[111120.0,0.2859776],[111110.0,0.61384189],[111100.0,0.1890189]],[[111150.0,1.73457613],[111160.0,0.35334176],[111170.0,0.60989509],[111180.0,1.90380859],[111190.0,0.80683609]]]
["bitfinex","BTCUSD",1759092349876,[[111140.0,1.75237292],[111130.0,0.20064432],[111120.0,0.2558257],[111110.0,0.83305677],[111100.0,0.1890189]],[[111150.0,1.73258613],[111160.0,0.35029176],[111170.0,0.71964132],[111180.0,1.72309603],[111190.0,0.66315609]]]
["bitfinex","BTCUSD",1759092388902,[[111140.0,1.2795489],[111130.0,0.20064432],[111120.0,0.2558257],[111110.0,0.45821677],[111100.0,0.1890189]],[[111150.0,1.60204],[111160.0,0.27328176],[111170.0,0.535619],[111180.0,0.72655675],[111190.0,1.51853609]]]
["bitfinex","BTCUSD",1759092414865,[[111140.0,0.23065451],[111120.0,0.27280122],[111110.0,1.18523195],[111100.0,0.3128908],[111090.0,0.52903591]],[[111150.0,2.18487105],[111160.0,0.28395272],[111170.0,0.51295502],[111180.0,0.45319494],[111190.0,0.95977106]]]
["bitfinex","BTCUSD",1759092475180,[[111140.0,0.23046184],[111130.0,0.37488823],[111120.0,0.45234506],[111110.0,0.43528197],[111100.0,0.59087903]],[[111150.0,2.98569318],[111160.0,0.83558251],[111170.0,0.52706683],[111180.0,1.23575197],[111190.0,0.56977106]]]
["bitfinex","BTCUSD",1759092488425,[[111140.0,0.23548184],[111130.0,0.37170823],[111120.0,0.64132974],[111110.0,0.71916198],[111100.0,0.68459903]],[[111150.0,2.80543616],[111160.0,0.83850251],[111170.0,0.51295502],[111180.0,1.18575197],[111190.0,0.61977106]]]
["bitfinex","BTCUSD",1759092517966,[[111140.0,0.23254184],[111130.0,0.00301],[111120.0,0.46128611],[111110.0,0.71884198],[111100.0,0.2191708]],[[111150.0,2.61342495],[111160.0,0.83844428],[111170.0,0.9020267],[111180.0,0.86073374],[111190.0,1.28147106]]]
["bitfinex","BTCUSD",1759092566081,[[111140.0,0.22996184],[111130.0,0.00296],[111120.0,0.37211239],[111110.0,0.51617464],[111100.0,0.5024108]],[[111150.0,2.61502495],[111160.0,0.85255615],[111170.0,0.88791502],[111180.0,0.86073374],[111190.0,1.60275094]]]
["bitfinex","BTCUSD",1759092639148,[[111120.0,0.02558239],[111110.0,0.22242488],[111100.0,0.37180059],[111090.0,0.4515818],[111080.0,0.44317628]],[[111130.0,0.96544769],[111140.0,0.6550538],[111150.0,1.10873055],[111160.0,0.52008416],[111170.0,0.93802692]]]
["bitfinex","BTCUSD",1759092656279,[[111120.0,0.02558239],[111110.0,0.22242488],[111100.0,0.38281007],[111090.0,0.43973932],[111080.0,0.41611836]],[[111130.0,0.97623221],[111140.0,0.66916908],[111150.0,1.10877055],[111160.0,0.5064232],[111170.0,0.89310692]]]
["bitfinex","BTCUSD",1759092686569,[[111050.0,0.61238187],[111040.0,0.00122145],[111030.0,0.37180059],[111020.0,0.43232068],[111010.0,0.20717641]],[[111060.0,0.59204606],[111070.0,0.52008056],[111080.0,0.59401542],[111090.0,0.36416393],[111100.0,0.61423274]]]
["bitfinex","BTCUSD",1759092711350,[[111040.0,1.01211046],[111030.0,0.20939204],[111020.0,0.83148449],[111010.0,0.24659231],[111000.0,4.66650645]],[[111050.0,0.92857138],[111060.0,0.57878323],[111070.0,0.24208073],[111080.0,0.58821528],[111090.0,0.96823036]]]
["bitfinex","BTCUSD",1759092750181,[[111040.0,1.4068781],[111030.0,0.49173433],[111020.0,0.80612935],[111010.0,0.2738864],[111000.0,4.72155455]],[[111050.0,0.93334353],[111060.0,0.4493],[111070.0,0.27386737],[111080.0,0.61113187],[111090.0,0.62007193]]]
["bitfinex","BTCUSD",1759092788925,[[111090.0,0.02522412],[111070.0,0.43900464],[111060.0,0.53934351],[111050.0,0.53220902],[111040.0,0.43316864]],[[111100.0,0.93542193],[111110.0,0.33265015],[111120.0,0.55189774],[111130.0,0.3220664],[111140.0,0.55516039]]]
["bitfinex","BTCUSD",1759092800908,[[111090.0,1e-08],[111080.0,0.02391],[111040.0,0.00435145],[111030.0,0.79998729],[111020.0,0.45930381]],[[111100.0,1.57968868],[111110.0,0.25614441],[111120.0,0.68204964],[111130.0,0.57198841],[111140.0,0.29020036]]]
["bitfinex","BTCUSD",1759092882902,[[111050.0,4.606e-05],[111040.0,0.76368075],[111030.0,0.48831991],[111020.0,0.5294202],[111010.0,0.27385823]],[[111060.0,0.58255645],[111070.0,0.66465019],[111080.0,0.78234333],[111090.0,0.56630285],[111100.0,0.99297037]]]
["bitfinex","BTCUSD",1759092939619,[[111050.0,6.06e-06],[111040.0,0.39976767],[111030.0,0.34987362],[111020.0,0.83165795],[111010.0,0.27868524]],[[111060.0,0.68059945],[111070.0,0.56134292],[111080.0,0.77410037],[111090.0,0.61522414],[111100.0,1.03997659]]]
["bitfinex","BTCUSD",1759092967503,[[111020.0,0.62123944],[111010.0,0.0125],[111000.0,3.91100468],[110990.0,0.56459743],[110980.0,1.21273218]],[[111030.0,1.12654806],[111040.0,0.18331925],[111050.0,0.56135022],[111060.0,1.0899248],[111070.0,0.65205279]]]
["bitfinex","BTCUSD",1759092983705,[[111020.0,0.24363322],[111010.0,0.0125],[111000.0,3.01249955],[110990.0,0.27811471],[110980.0,0.38125685]],[[111030.0,1.02268966],[111040.0,0.55237547],[111050.0,0.65154794],[111060.0,0.61176575],[111070.0,0.70205279]]]
["bitfinex","BTCUSD",1759093025445,[[111000.0,3.0251519],[110990.0,0.64618768],[110980.0,0.003],[110970.0,1.18687769],[110960.0,0.5169388]],[[111010.0,0.60191315],[111020.0,0.19474341],[111030.0,0.70545591],[111040.0,0.67006042],[111050.0,0.239104]]]
["bitfinex","BTCUSD",1759093044051,[[111000.0,2.995],[110990.0,0.27370983],[110980.0,0.0331519],[110970.0,0.37287785],[110960.0,0.45744537]],[[111010.0,1.58536353],[111020.0,0.24021442],[111030.0,0.61161591],[111040.0,1.00554042],[111050.0,0.239104]]]
["bitfinex","BTCUSD",1759093077093,[[111000.0,4.32403552],[110990.0,0.43121296],[110980.0,0.91426186],[110970.0,0.18963986],[110960.0,1.62499244]],[[111010.0,0.47972712],[111020.0,0.27445233],[111030.0,0.23036864],[111040.0,0.2620911],[111050.0,1.28948234]]]
["bitfinex","BTCUSD",1759093121664,[[111060.0,0.42580868],[111050.0,0.40633906],[111040.0,0.22901423],[111030.0,0.84510484],[111020.0,0.18914106]],[[111070.0,0.46862662],[111080.0,0.30634993],[111090.0,1.0745295],[111100.0,0.6151076],[111110.0,0.30303668]]]
["bitfinex","BTCUSD",1759093140161,[[111070.0,0.77014868],[111060.0,0.56220961],[111050.0,0.56624425],[111040.0,0.19880056],[111030.0,0.56126484]],[[111080.0,0.55753041],[111090.0,0.28578443],[111100.0,0.64108625],[111110.0,0.66484948],[111120.0,0.55223517]]]
["bitfinex","BTCUSD",1759093207356,[[111070.0,0.02474],[111060.0,0.00307],[111050.0,0.402282],[111040.0,0.39054281],[111030.0,0.55622513]],[[111080.0,1.33936357],[111090.0,0.58810834],[111100.0,1.00124635],[111110.0,0.70459149],[111120.0,1.76816391]]]
["bitfinex","BTCUSD",1759093257146,[[111070.0,0.77200945],[111060.0,0.20715863],[111050.0,0.54020174],[111040.0,0.19852729],[111030.0,0.56118464]],[[111080.0,0.55665041],[111090.0,0.21282834],[111100.0,0.57528504],[111110.0,0.66480804],[111120.0,0.89215594]]]
["bitfinex","BTCUSD",1759093291080,[[111080.0,0.0600219],[111070.0,0.55411417],[111060.0,0.58821217],[111050.0,0.25750628],[111040.0,0.52912065]],[[111090.0,0.56546834],[111100.0,0.24038958],[111110.0,1.00981558],[111120.0,0.55215594],[111130.0,0.70222957]]]
["bitfinex","BTCUSD",1759093306537,[[111080.0,0.05502799],[111070.0,0.37501987],[111060.0,0.92821594],[111050.0,0.25750628],[111040.0,0.57025006]],[[111090.0,0.5633463],[111100.0,0.62656037],[111110.0,0.63776803],[111120.0,0.55215826],[111130.0,0.70222957]]]
["bitfinex","BTCUSD",1759093380264,[[111040.0,0.44010361],[111030.0,0.58855777],[111020.0,0.59585681],[111010.0,0.46219695],[111000.0,3.64111979]],[[111050.0,0.20326905],[111060.0,0.20718492],[111070.0,0.19838192],[111080.0,1.07455212],[111090.0,1.04002217]]]
["bitfinex","BTCUSD",1759093407485,[[111050.0,0.40510562],[111040.0,0.23740114],[111030.0,0.57047632],[111020.0,0.87765681],[111010.0,0.18011695]],[[111060.0,1.0550369],[111070.0,0.23464499],[111080.0,0.27610506],[111090.0,1.2765907],[111100.0,0.28911625]]]
["bitfinex","BTCUSD",1759093458169,[[111050.0,0.98235769],[111040.0,0.55232279],[111030.0,0.4797907],[111020.0,0.62801824],[111010.0,0.32391695]],[[111060.0,0.29297496],[111070.0,0.20755711],[111080.0,0.65225451],[111090.0,0.21236407],[111100.0,0.56127768]]]
["bitfinex","BTCUSD",1759093522654,[[111080.0,0.46381756],[111070.0,0.58025855],[111060.0,0.56112927],[111050.0,0.53756099],[111040.0,0.18912103]],[[111090.0,0.80713102],[111100.0,0.20757625],[111110.0,1.04144021],[111120.0,0.18911304],[111140.0,0.60519162]]]
["bitfinex","BTCUSD",1759093553597,[[111080.0,0.49601465],[111070.0,0.55940704],[111060.0,0.56110633],[111050.0,0.53748099],[111040.0,0.56114039]],[[111090.0,0.71609273],[111100.0,0.60667564],[111110.0,0.64231788],[111120.0,0.5611324],[111140.0,0.92721098]]]
["bitfinex","BTCUSD",1759093617258,[[111080.0,0.42290977],[111070.0,0.5594016],[111060.0,0.56110062],[111050.0,0.53728099],[111040.0,0.28288103]],[[111090.0,0.94786938],[111100.0,0.23465628],[111110.0,0.63917153],[111120.0,0.56427304],[111140.0,0.60519162]]]
["bitfinex","BTCUSD",1759093680788,[[111080.0,0.04882799],[111070.0,0.37508855],[111060.0,0.40806072],[111050.0,0.59620099],[111040.0,0.56121958]],[[111090.0,1.40999994],[111100.0,0.5796748],[111110.0,0.62819668],[111120.0,0.67853806],[111130.0,0.95223715]]]
["bitfinex","BTCUSD",1759093757388,[[111100.0,0.62493665],[111090.0,0.98802658],[111080.0,0.18909902],[111070.0,0.18906797],[111060.0,0.56091667]],[[111110.0,0.4608818],[111120.0,0.70433578],[111130.0,0.3034298],[111140.0,0.93616637],[111150.0,0.96480047]]]
["bitfinex","BTCUSD",1759093792823,[[111110.0,0.0545119],[111100.0,0.59817665],[111090.0,1.24771639],[111080.0,0.18909902],[111070.0,0.28282797]],[[111120.0,0.96068578],[111130.0,0.3278898],[111140.0,0.56104637],[111150.0,1.33988047],[111160.0,0.60729126]]]
["bitfinex","BTCUSD",1759093865091,[[111130.0,0.43192528],[111120.0,0.61349336],[111110.0,0.18900189],[111100.0,0.47885422],[111090.0,0.62673006]],[[111140.0,0.56739222],[111150.0,0.51180657],[111160.0,0.82103083],[111170.0,0.8791051],[111180.0,1.20594617]]]
["bitfinex","BTCUSD",1759093933693,[[111130.0,0.02487],[111120.0,0.37171892],[111110.0,0.24922523],[111100.0,0.56980479],[111090.0,0.59504579]],[[111140.0,1.02913013],[111150.0,0.85977685],[111160.0,0.93845651],[111170.0,0.5540651],[111180.0,1.81686139]]]
["bitfinex","BTCUSD",1759093982463,[[111130.0,0.02487],[111120.0,0.00327609],[111110.0,0.40195377],[111100.0,0.53813417],[111090.0,0.65392039]],[[111140.0,0.62220467],[111150.0,0.51180872],[111160.0,0.56678368],[111170.0,0.5540651],[111180.0,1.58580146]]]
["bitfinex","BTCUSD",1759094040841,[[111090.0,0.8171823],[111080.0,0.18929081],[111060.0,0.93498534],[111050.0,0.18000984],[111040.0,0.614186]],[[111100.0,0.252978],[111110.0,0.20709505],[111120.0,0.20313084],[111130.0,0.70226303],[111140.0,0.94975175]]]
["bitfinex","BTCUSD",1759094054211,[[111120.0,0.80337182],[111110.0,0.02707186],[111100.0,0.90076886],[111090.0,0.46944201],[111080.0,1.31354321]],[[111130.0,1.03449355],[111140.0,0.21253988],[111150.0,1.0149563],[111160.0,1.27838441],[111170.0,0.55403765]]]
["bitfinex","BTCUSD",1759094111798,[[111100.0,0.42903296],[111090.0,0.37489723],[111080.0,0.83673463],[111070.0,0.26497896],[111060.0,0.56090507]],[[111110.0,0.47126201],[111120.0,0.32436216],[111130.0,1.10045248],[111140.0,0.55979711],[111150.0,1.01481799]]]
["bitfinex","BTCUSD",1759094160015,[[111080.0,0.0226761],[111060.0,0.37499723],[111050.0,0.3701519],[111040.0,0.22507514],[111030.0,0.55193413]],[[111090.0,0.89634899],[111100.0,0.19415356],[111110.0,0.8550481],[111120.0,1.31695283],[111130.0,0.62175268]]]
["bitfinex","BTCUSD",1759094182091,[[111010.0,0.00044614],[111000.0,3.39206813],[110990.0,0.25419983],[110980.0,0.40303003],[110970.0,0.00937407]],[[111020.0,1.0748816],[111030.0,1.04868378],[111040.0,0.62051673],[111050.0,0.90208699],[111060.0,1.00502814]]]
["bitfinex","BTCUSD",1759094198735,[[111010.0,1e-08],[111000.0,3.01959],[110990.0,0.25419983],[110980.0,0.0004],[110970.0,0.0004]],[[111020.0,2.13307436],[111030.0,0.54612378],[111040.0,0.98707916],[111050.0,0.38375221],[111060.0,1.3746644]]]
["bitfinex","BTCUSD",1759094246604,[[111000.0,0.80554328],[110990.0,0.62368703],[110980.0,0.00941063],[110970.0,0.61230738],[110960.0,0.47523275]],[[111010.0,1.18314054],[111020.0,0.20402772],[111030.0,1.1034199],[111040.0,0.19911377],[111050.0,0.26208699]]]
["bitfinex","BTCUSD",1759094293420,[[111000.0,0.78079328],[110990.0,0.62365325],[110980.0,0.56225513],[110970.0,0.26674539],[110960.0,0.82979512]],[[111010.0,0.97483654],[111020.0,0.59079355],[111030.0,0.97865415],[111040.0,0.57075333],[111050.0,0.26208699]]]
["bitfinex","BTCUSD",1759094335193,[[111010.0,1.06376083],[111000.0,1.31274522],[110990.0,0.44022543],[110980.0,1.99769093],[110970.0,0.18964018]],[[111020.0,0.57906772],[111030.0,0.26209415],[111040.0,1.05103806],[111050.0,0.60208699],[111060.0,0.18912407]]]
["bitfinex","BTCUSD",1759094390918,[[111030.0,0.02442],[111010.0,0.27231386],[111000.0,1.34869467],[110990.0,0.73603027],[110980.0,0.52962305]],[[111040.0,0.95967915],[111050.0,0.28088699],[111060.0,1.39520636],[111070.0,0.5930757],[111080.0,0.62813241]]]
["bitfinex","BTCUSD",1759094421488,[[111030.0,0.02962],[111010.0,0.40266999],[111000.0,1.39873613],[110990.0,0.44022543],[110900.0,0.32429553]],[[111040.0,1.97002138],[111050.0,0.27667233],[111060.0,0.57054633],[111070.0,0.9685157],[111080.0,1.89088764]]]
["bitfinex","BTCUSD",1759094475516,[[111030.0,0.02957],[111010.0,0.06625873],[111000.0,1.37144428],[110990.0,0.44022543],[110980.0,0.59730409]],[[111040.0,1.71737988],[111050.0,0.31789971],[111060.0,0.5705273],[111070.0,0.9685157],[111080.0,0.77333337]]]
["bitfinex","BTCUSD",1759094537501,[[111030.0,0.70104073],[111020.0,0.62102391],[111010.0,1.07948689],[111000.0,1.32145464],[110990.0,0.58406543]],[[111040.0,0.0970602],[111050.0,0.11264],[111060.0,0.18912407],[111070.0,0.67893846],[111080.0,0.96863347]]]
["bitfinex","BTCUSD",1759094634330,[[111040.0,0.02430614],[111030.0,0.00293],[111020.0,0.0301519],[111010.0,0.27551435],[111000.0,0.9394967]],[[111050.0,1.29814608],[111060.0,1.02252434],[111070.0,0.26232067],[111080.0,0.67813746],[111090.0,1.12003923]]]
["bitfinex","BTCUSD",1759094710272,[[111040.0,0.02635614],[111030.0,0.00294],[111020.0,0.42970175],[111010.0,0.23916957],[111000.0,1.32082689]],[[111050.0,1.2941689],[111060.0,1.03675168],[111070.0,0.26232067],[111080.0,1.4259905],[111090.0,0.39582088]]]
["bitfinex","BTCUSD",1759094739570,[[111040.0,0.0240346],[111030.0,0.00296],[111010.0,0.02709877],[111000.0,1.16190615],[110990.0,0.49936935]],[[111050.0,1.68640151],[111060.0,0.64720775],[111070.0,0.68772067],[111080.0,0.79980268],[111090.0,0.71825721]]]
["bitfinex","BTCUSD",1759094787921,[[111030.0,0.02353614],[111020.0,0.03026227],[111000.0,0.75030892],[110990.0,0.49022364],[110960.0,1.45532408]],[[111040.0,1.71891126],[111050.0,0.74705259],[111060.0,0.62846618],[111070.0,0.63776067],[111080.0,2.21182008]]]
["bitfinex","BTCUSD",1759094840268,[[111030.0,0.02353614],[111020.0,0.0032],[111000.0,0.77741295],[110990.0,0.81280344],[110980.0,0.27890156]],[[111040.0,9.70457448],[111050.0,0.69292385],[111060.0,1.00402881],[111070.0,0.31601252],[111080.0,0.21352315]]]
["bitfinex","BTCUSD",1759094911436,[[111020.0,4.615e-05],[111010.0,0.02582],[111000.0,0.75030892],[110990.0,0.25101983],[110980.0,0.40018829]],[[111030.0,9.84919823],[111040.0,1.27831713],[111050.0,0.4016724],[111060.0,1.39842749],[111070.0,0.31659063]]]
["bitfinex","BTCUSD",1759094940363,[[111020.0,4.615e-05],[111010.0,0.02582],[111000.0,0.75030892],[110990.0,0.62370169],[110980.0,0.40018829]],[[111030.0,9.94948176],[111040.0,1.27831713],[111050.0,0.2126476],[111060.0,1.39842749],[111070.0,0.48559063]]]
["bitfinex","BTCUSD",1759095040581,[[111000.0,0.77559328],[110990.0,0.25411983],[110980.0,0.0004],[110970.0,0.0004],[110960.0,0.67079059]],[[111010.0,10.10772013],[111020.0,0.55290309],[111030.0,0.89388279],[111040.0,1.33753904],[111050.0,0.30990662]]]
["bitfinex","BTCUSD",1759095105445,[[111000.0,50.37050518],[110990.0,0.25101983],[110980.0,0.0004],[110970.0,0.0004],[110960.0,0.25887107]],[[111010.0,9.01117939],[111020.0,0.87695772],[111030.0,0.70211844],[111040.0,0.21927293],[111050.0,0.50270391]]]
["bitfinex","BTCUSD",1759095192687,[[111000.0,42.7308097],[110990.0,0.25411983],[110980.0,0.0004],[110970.0,0.0004],[110960.0,0.25887107]],[[111010.0,10.22881448],[111020.0,0.60333294],[111030.0,0.49833799],[111040.0,0.24334103],[111050.0,0.29057156]]]
["bitfinex","BTCUSD",1759095197909,[[111000.0,40.02220652],[110990.0,0.25411983],[110980.0,0.0004],[110970.0,0.0004],[110960.0,0.25887107]],[[111010.0,12.21292334],[111020.0,0.60181294],[111030.0,0.52274848],[111040.0,0.24334103],[111050.0,0.29057156]]]
["bitfinex","BTCUSD",1759095276639,[[111000.0,32.03187415],[110990.0,0.25101983],[110980.0,0.0004],[110970.0,0.0004],[110960.0,0.25887107]],[[111010.0,10.08415659],[111020.0,1.81464166],[111030.0,0.33881233],[111040.0,0.21353152],[111050.0,0.36188427]]]
["bitfinex","BTCUSD",1759095304586,[[111000.0,29.71012962],[110990.0,0.25101983],[110980.0,0.0004],[110970.0,0.0004],[110960.0,0.25887107]],[[111010.0,10.91917279],[111020.0,0.69693894],[111030.0,0.3514519],[111040.0,0.25877609],[111050.0,0.26677427]]]
["bitfinex","BTCUSD",1759095372834,[[111000.0,26.72352409],[110990.0,0.25101983],[110980.0,0.0004],[110970.0,0.0004],[110960.0,0.25887107]],[[111010.0,8.85727062],[111020.0,0.65013312],[111030.0,0.75046676],[111040.0,0.25877609],[111050.0,0.37545649]]]
["bitfinex","BTCUSD",1759095453732,[[111000.0,25.84246384],[110990.0,0.25101983],[110980.0,0.0004],[110970.0,0.0004],[110960.0,0.25887107]],[[111010.0,8.86593584],[111020.0,0.65013312],[111030.0,0.19065806],[111040.0,0.35388609],[111050.0,0.37545649]]]
["bitfinex","BTCUSD",1759095478404,[[111000.0,25.64763367],[110990.0,0.25101983],[110980.0,0.0004],[110970.0,0.0004],[110960.0,0.25887107]],[[111010.0,7.32966913],[111020.0,0.70165312],[111030.0,0.72115932],[111040.0,0.30864152],[111050.0,0.26206009]]]
["bitfinex","BTCUSD",1759095600636,[[111000.0,15.40467868],[110990.0,0.25424983],[110980.0,0.0004],[110970.0,0.0004],[110960.0,0.25887107]],[[111010.0,6.49304892],[111020.0,0.62563765],[111030.0,0.18913806],[111040.0,0.30231103],[111050.0,0.26206009]]]
["bitfinex","BTCUSD",1759095604579,[[111000.0,2.4716614],[110990.0,0.25101983],[110980.0,0.0004],[110970.0,0.0004],[110960.0,0.25887107]],[[111010.0,5.00687682],[111020.0,0.62411765],[111030.0,0.21502268],[111040.0,0.30231103],[111050.0,0.26206009]]]
["bitfinex","BTCUSD",1759095748870,[[111000.0,2.36052199],[110990.0,0.25101983],[110980.0,0.0004],[110970.0,0.0004],[110960.0,0.25887107]],[[111010.0,3.10927164],[111020.0,0.55019772],[111030.0,0.86014528],[111040.0,0.21348565],[111050.0,0.37545649]]]
["bitfinex","BTCUSD",1759095811713,[[111000.0,2.36052199],[110990.0,0.26101983],[110980.0,0.0004],[110970.0,0.0004],[110960.0,0.25887107]],[[111010.0,1.87233783],[111020.0,0.87595772],[111030.0,0.67010996],[111040.0,0.48084672],[111050.0,0.26677805]]]
["bitfinex","BTCUSD",1759095938090,[[111000.0,2.36336403],[110990.0,0.26101983],[110980.0,0.02751662],[110970.0,0.0004],[110960.0,0.72864806]],[[111010.0,8.69411931],[111020.0,0.34360556],[111030.0,0.67011088],[111040.0,0.96082858],[111050.0,0.28496129]]]
["bitfinex","BTCUSD",1759096004588,[[111000.0,2.37306403],[110990.0,0.28813272],[110980.0,0.0955],[110970.0,0.47015996],[110960.0,0.54812752]],[[111010.0,7.70186217],[111020.0,0.72436329],[111030.0,0.37288417],[111040.0,0.20325887],[111050.0,1.11059053]]]
["bitfinex","BTCUSD",1759096077604,[[111000.0,2.41125406],[110990.0,0.54137983],[110980.0,0.0955],[110970.0,0.55903996],[110960.0,0.54200752]],[[111010.0,6.47383647],[111020.0,0.44104003],[111030.0,0.37716],[111040.0,0.55288278],[111050.0,0.73491053]]]
["bitfinex","BTCUSD",1759096144621,[[111000.0,2.17125406],[110990.0,0.72153622],[110980.0,0.3648645],[110970.0,0.50903996],[110960.0,0.54200752]],[[111010.0,0.33849044],[111020.0,0.44103878],[111040.0,0.37564],[111050.0,0.54580653],[111060.0,0.39877819]]]
["bitfinex","BTCUSD",1759096171335,[[111000.0,2.65689274],[110990.0,0.55022604],[110980.0,0.6479626],[110970.0,0.18963996],[110960.0,0.49812752]],[[111010.0,8.0],[111020.0,0.30033],[111030.0,0.4354],[111040.0,0.02710692],[111050.0,0.84487512]]]
["bitfinex","BTCUSD",1759096250224,[[111000.0,2.14414403],[110990.0,0.74856328],[110980.0,0.26977306],[110970.0,0.55291996],[110960.0,0.54319752]],[[111010.0,8.28863749],[111020.0,0.11834876],[111030.0,0.36710886],[111040.0,0.37556],[111050.0,0.08196104]]]
["bitfinex","BTCUSD",1759096347445,[[111000.0,2.17126288],[110990.0,0.72141594],[110980.0,0.26977306],[110970.0,0.55291996],[110960.0,0.54319752]],[[111010.0,8.30500268],[111020.0,0.11834876],[111030.0,0.36710885],[111050.0,0.44855609],[111060.0,0.58532479]]]
["bitfinex","BTCUSD",1759096412030,[[111000.0,2.48149478],[110990.0,0.49121594],[110980.0,0.60290116],[110970.0,0.18963996],[110960.0,0.87368752]],[[111010.0,8.28933387],[111020.0,0.02294876],[111030.0,0.43388],[111040.0,0.02710598],[111050.0,0.07295609]]]
["bitfinex","BTCUSD",1759096438374,[[111000.0,2.48149478],[110990.0,0.49121594],[110980.0,0.60290116],[110970.0,0.18963996],[110960.0,0.87368752]],[[111010.0,8.2802],[111020.0,0.02294876],[111030.0,0.43388],[111040.0,0.02710598],[111050.0,0.44851609]]]
["bitfinex","BTCUSD",1759096524500,[[111010.0,0.07248179],[111000.0,2.58448603],[110990.0,0.50022455],[110980.0,0.33350116],[110970.0,0.18963996]],[[111020.0,8.64044311],[111030.0,0.02710596],[111040.0,0.39399],[111050.0,0.07295609],[111060.0,0.77177739]]]
["bitfinex","BTCUSD",1759096581716,[[111010.0,0.10556369],[111000.0,2.60134413],[110990.0,0.76962455],[110980.0,0.28350116],[110970.0,0.18963996]],[[111020.0,8.44109796],[111040.0,0.09399],[111050.0,0.10006039],[111060.0,0.77174709],[111070.0,0.26203302]]]
["bitfinex","BTCUSD",1759096691881,[[111030.0,0.40195743],[111020.0,0.269307],[111010.0,0.60241213],[111000.0,2.28019313],[110990.0,0.91278391]],[[111040.0,8.03601755],[111060.0,0.00011],[111070.0,0.44005638],[111080.0,0.37253946],[111090.0,2.03573909]]]
["bitfinex","BTCUSD",1759096775482,[[111050.0,0.60318785],[111040.0,0.32400018],[111030.0,0.23913668],[111020.0,0.56459195],[111010.0,0.64518985]],[[111060.0,0.03612906],[111080.0,0.34],[111090.0,0.43731609],[111100.0,0.39950394],[111110.0,0.07295609]]]
["bitfinex","BTCUSD",1759096786632,[[111080.0,0.09786413],[111070.0,0.55133041],[111060.0,0.23908697],[111050.0,0.189104],[111040.0,0.61395399]],[[111090.0,8.0],[111100.0,0.34],[111110.0,0.44715609],[111120.0,0.37240976],[111130.0,0.52231778]]]
["bitfinex","BTCUSD",1759096824885,[[111150.0,1.525637],[111140.0,0.61858281],[111130.0,0.64971446],[111120.0,0.65560068],[111110.0,0.18900169]],[[111160.0,0.02855272],[111170.0,0.251099],[111180.0,0.2502],[111190.0,0.2502],[111200.0,0.36028458]]]
["bitfinex","BTCUSD",1759096839713,[[111160.0,0.68650821],[111150.0,1.38669702],[111140.0,0.30604086],[111130.0,0.69466446],[111120.0,0.56052449]],[[111170.0,0.05002571],[111180.0,0.2502],[111190.0,0.2502],[111200.0,0.37370614],[111240.0,0.89519457]]]
["bitfinex","BTCUSD",1759096936096,[[111190.0,0.34844765],[111180.0,0.58528036],[111170.0,1.0378561],[111160.0,0.23891687],[111150.0,0.99521423]],[[111200.0,0.22532591],[111210.0,0.0007],[111220.0,0.53658835],[111230.0,0.09460599],[111240.0,0.78319457]]]
["bitfinex","BTCUSD",1759096957694,[[111190.0,1.02330955],[111180.0,0.17988846],[111170.0,1.16370574],[111160.0,0.56017244],[111150.0,1.32502944]],[[111200.0,0.22532591],[111210.0,0.0007],[111220.0,0.55069514],[111230.0,0.09460599],[111240.0,0.87695457]]]
["bitfinex","BTCUSD",1759097022675,[[111200.0,0.79889409],[111180.0,0.00298],[111170.0,0.1072605],[111160.0,0.10271604],[111150.0,0.23893387]],[[111210.0,8.73647009],[111220.0,0.67738815],[111230.0,0.60479979],[111240.0,2.34181732],[111250.0,1.16694408]]]
["bitfinex","BTCUSD",1759097045835,[[111200.0,0.76962853],[111190.0,0.00317],[111170.0,0.36222802],[111150.0,0.31280453],[111140.0,0.95630506]],[[111210.0,8.73879103],[111220.0,1.22862985],[111230.0,0.2104489],[111240.0,1.89068102],[111250.0,0.40665094]]]
["bitfinex","BTCUSD",1759097081619,[[111200.0,0.76264853],[111170.0,0.28552619],[111160.0,0.26598233],[111150.0,0.58224554],[111140.0,0.31190665]],[[111210.0,8.84264979],[111220.0,0.55721608],[111230.0,0.58548819],[111240.0,2.03614856],[111250.0,0.68676094]]]
["bitfinex","BTCUSD",1759097121632,[[111210.0,0.31725619],[111200.0,0.99026122],[111190.0,0.55198357],[111180.0,0.21903434],[111170.0,0.63744771]],[[111220.0,0.99099323],[111230.0,0.0216499],[111240.0,0.59519457],[111250.0,0.32705658],[111260.0,0.8021049]]]
["bitfinex","BTCUSD",1759097142878,[[111210.0,2.72536059],[111200.0,0.93580719],[111190.0,0.23886357],[111180.0,0.18888244],[111170.0,0.45829884]],[[111220.0,0.2502],[111230.0,0.0216499],[111240.0,0.50147457],[111260.0,0.58551259],[111270.0,0.01585784]]]
["bitfinex","BTCUSD",1759097165888,[[111450.0,0.71240797],[111440.0,0.6266203],[111430.0,0.19140911],[111420.0,0.27247602],[111410.0,0.55865691]],[[111460.0,0.2525],[111470.0,0.02278],[111480.0,0.25296],[111490.0,0.01448084],[111500.0,1.34217662]]]
["bitfinex","BTCUSD",1759097189887,[[111590.0,0.00046749],[111580.0,0.02359],[111560.0,0.03354619],[111540.0,0.07295609],[111520.0,0.26126048]],[[111600.0,10.02614253],[111610.0,0.20779988],[111620.0,0.33153909],[111630.0,1.16630137],[111640.0,1.8260176]]]
["bitfinex","BTCUSD",1759097204723,[[111650.0,0.3126774],[111640.0,1.45307752],[111630.0,0.99876078],[111620.0,0.23812491],[111610.0,0.56167518]],[[111660.0,0.2945196],[111670.0,0.03505977],[111680.0,0.2601263],[111700.0,0.25047007],[111740.0,0.30801989]]]
["bitfinex","BTCUSD",1759097223225,[[111790.0,0.0538933],[111770.0,0.18787378],[111760.0,0.67882267],[111750.0,0.23789447],[111740.0,0.36804038]],[[111800.0,0.01606725],[111820.0,0.39105909],[111830.0,0.16631609],[111840.0,1.51656455],[111850.0,0.63409998]]]
["bitfinex","BTCUSD",1759097234384,[[111770.0,0.0445871],[111750.0,0.67532382],[111740.0,0.26386227],[111730.0,0.17892919],[111720.0,0.81299469]],[[111780.0,0.00523],[111790.0,0.01403746],[111810.0,1.4961748],[111820.0,0.10672493],[111890.0,0.99470366]]]
["bitfinex","BTCUSD",1759097249417,[[111770.0,0.02447],[111750.0,0.02326334],[111740.0,0.26089209],[111730.0,0.28119305],[111720.0,0.64732672]],[[111780.0,0.48184],[111790.0,0.44447295],[111800.0,0.67308],[111810.0,0.57653117],[111820.0,0.25570222]]]
["bitfinex","BTCUSD",1759097266897,[[111750.0,0.02424624],[111710.0,0.0232171],[111700.0,0.07295609],[111690.0,0.10223335],[111680.0,0.26093857]],[[111760.0,9.01931229],[111770.0,0.59539202],[111780.0,1.46086607],[111790.0,1.52578595],[111800.0,0.26079244]]]
["bitfinex","BTCUSD",1759097287604,[[111690.0,0.18117132],[111680.0,0.18803642],[111670.0,0.1880532],[111660.0,0.60584334],[111650.0,0.65104343]],[[111700.0,0.80057372],[111710.0,0.01404846],[111730.0,0.36528],[111740.0,0.09332],[111750.0,0.07295609]]]
["bitfinex","BTCUSD",1759097300098,[[111800.0,0.0257],[111790.0,0.54799343],[111780.0,0.27217113],[111770.0,0.1789051],[111760.0,0.63391712]],[[111820.0,8.52099909],[111830.0,0.02251],[111840.0,0.46954],[111850.0,0.76318746],[111860.0,0.30966157]]]
["bitfinex","BTCUSD",1759097316441,[[111800.0,0.00350985],[111790.0,4.624e-05],[111760.0,0.07430609],[111740.0,0.26089137],[110170.0,8e-05]],[[111810.0,9.01363403],[111820.0,2.42238665],[111830.0,0.25491845],[111840.0,0.56367732],[111850.0,0.30537111]]]
["bitfinex","BTCUSD",1759097352840,[[111770.0,0.02371],[111760.0,0.33972625],[111750.0,0.2825093],[111740.0,0.18793329],[111730.0,0.58786992]],[[111780.0,8.51935665],[111790.0,0.02133],[111800.0,0.40578649],[111810.0,0.99271106],[111820.0,0.68211761]]]
["bitfinex","BTCUSD",1759097371617,[[111720.0,0.00538825],[111680.0,0.2813155],[111670.0,0.42639407],[111620.0,0.17908916],[111590.0,2.24033166]],[[111730.0,8.52518212],[111740.0,0.59688809],[111750.0,0.2379395],[111760.0,0.17897816],[111770.0,1.14125241]]]
["bitfinex","BTCUSD",1759097374840,[[111720.0,0.00538825],[111710.0,0.02496],[111700.0,0.17904906],[111690.0,0.18802019],[111680.0,0.2813155]],[[111730.0,8.55630212],[111740.0,0.09328],[111750.0,0.35894854],[111760.0,0.92002826],[111770.0,1.14593995]]]
["bitfinex","BTCUSD",1759097409788,[[111720.0,0.87100722],[111710.0,0.20399131],[111700.0,0.56108324],[111690.0,0.63283673],[111680.0,0.73130504]],[[111730.0,0.52155],[111750.0,0.00308],[111760.0,0.32384],[111770.0,0.37295609],[111780.0,0.01474008]]]
["bitfinex","BTCUSD",1759097419676,[[111720.0,0.32426825],[111710.0,0.20399131],[111700.0,0.19101324],[111690.0,0.18802019],[111680.0,0.36823402]],[[111730.0,0.54063156],[111750.0,0.3238],[111770.0,0.6541229],[111780.0,0.56155529],[111830.0,0.25665455]]]
["bitfinex","BTCUSD",1759097441654,[[111720.0,0.02712825],[111710.0,0.50594489],[111700.0,0.55068278],[111690.0,0.1880117],[111680.0,0.63414811]],[[111730.0,0.37504929],[111740.0,0.32672],[111750.0,0.3],[111760.0,0.38905449],[111770.0,0.26084221]]]
["bitfinex","BTCUSD",1759097460073,[[111770.0,0.02585628],[111760.0,0.18198264],[111750.0,0.51131785],[111740.0,0.35408884],[111730.0,0.26845224]],[[111780.0,8.00202],[111790.0,0.65892737],[111800.0,0.09626],[111810.0,0.71966672],[111820.0,0.98555823]]]
["bitfinex","BTCUSD",1759097479180,[[111770.0,0.01201592],[111760.0,0.17895401],[111750.0,0.55055871],[111740.0,0.58401146],[111730.0,0.56099285]],[[111780.0,0.01403723],[111790.0,0.03552737],[111800.0,0.34],[111810.0,0.67091362],[111820.0,0.32247823]]]
["bitfinex","BTCUSD",1759097497665,[[111780.0,0.02292],[111740.0,0.53338197],[111730.0,0.40698703],[111720.0,0.26092566],[111710.0,1.02601317]],[[111790.0,8.55650381],[111800.0,0.94644391],[111810.0,0.64861151],[111820.0,1.17022262],[111830.0,1.61597058]]]
["bitfinex","BTCUSD",1759097533787,[[111740.0,0.02433825],[111720.0,0.00311],[111700.0,0.07295609],[111690.0,0.28129723],[111680.0,0.33492642]],[[111750.0,9.14314803],[111760.0,1.02120207],[111770.0,1.09313698],[111780.0,0.59843117],[111790.0,1.59304403]]]
["bitfinex","BTCUSD",1759097556009,[[111700.0,0.00531632],[111690.0,0.02416],[111680.0,0.08191024],[111670.0,0.18805325],[111660.0,0.35470563]],[[111710.0,8.55985449],[111720.0,0.27229928],[111730.0,0.18798099],[111740.0,0.99722714],[111750.0,1.08727405]]]
["bitfinex","BTCUSD",1759097577477,[[111660.0,0.00539633],[111650.0,0.01217],[111640.0,0.18850448],[111630.0,0.21506861],[111620.0,0.26104679]],[[111670.0,7.92477057],[111680.0,0.06588409],[111690.0,0.18802418],[111700.0,0.80583232],[111710.0,1.15019697]]]
["bitfinex","BTCUSD",1759097598326,[[111660.0,0.00550633],[111650.0,0.5079108],[111640.0,0.60166448],[111630.0,0.18811851],[111620.0,1.08150679]],[[111670.0,0.52485],[111680.0,0.33384974],[111690.0,0.09431],[111700.0,0.59633956],[111710.0,0.52360966]]]
["bitfinex","BTCUSD",1759097616952,[[111660.0,0.03061633],[111650.0,0.18913033],[111640.0,0.53481019],[111630.0,0.55083851],[111620.0,0.26104679]],[[111670.0,8.0],[111680.0,0.34395],[111690.0,0.09332],[111700.0,0.2832873],[111710.0,1.27007327]]]
["bitfinex","BTCUSD",1759097650550,[[111670.0,0.6680581],[111660.0,0.38446941],[111650.0,0.98970023],[111640.0,0.23850411],[111630.0,1.02412153]],[[111680.0,0.02691],[111710.0,0.08581492],[111730.0,0.28095052],[111740.0,0.36975049],[111750.0,1.07054604]]]
["bitfinex","BTCUSD",1759097672580,[[111720.0,0.34107],[111710.0,0.18803048],[111700.0,0.341486],[111690.0,0.22437826],[111680.0,0.63420511]],[[111740.0,8.5696873],[111750.0,0.07295609],[111760.0,0.65463505],[111780.0,1.00179658],[111790.0,1.19629193]]]
["bitfinex","BTCUSD",1759097690898,[[111730.0,0.03079],[111720.0,0.03005052],[111710.0,0.7726323],[111700.0,0.31143547],[111690.0,0.18800585]],[[111740.0,8.0],[111750.0,0.01404207],[111760.0,0.56723153],[111770.0,0.33789092],[111780.0,1.29281637]]]
["bitfinex","BTCUSD",1759097711318,[[111750.0,0.10994282],[111740.0,0.49278585],[111730.0,0.28119302],[111720.0,0.18796824],[111710.0,0.61106606]],[[111760.0,8.53132824],[111770.0,0.00046837],[111780.0,0.3138],[111790.0,0.41074091],[111800.0,0.2232433]]]
["bitfinex","BTCUSD",1759097752099,[[111750.0,0.07588],[111740.0,0.17898649],[111730.0,0.52974354],[111720.0,0.26092052],[111710.0,0.56114647]],[[111760.0,0.38565473],[111770.0,0.31222837],[111790.0,0.33782481],[111800.0,0.2185597],[111820.0,0.21044445]]]
["bitfinex","BTCUSD",1759097776595,[[111770.0,0.41087791],[111760.0,0.54163939],[111750.0,0.21807135],[111740.0,0.26089192],[111730.0,1.16054947]],[[111780.0,0.3757446],[111790.0,0.01403631],[111800.0,0.31404],[111810.0,0.246416],[111820.0,0.23267999]]]
["bitfinex","BTCUSD",1759097808241,[[111790.0,0.33758748],[111780.0,0.003],[111770.0,0.57740013],[111760.0,0.26090322],[111750.0,0.59099135]],[[111800.0,0.36114937],[111810.0,0.48859506],[111820.0,0.27230196],[111830.0,0.9034462],[111840.0,0.64409875]]]
["bitfinex","BTCUSD",1759097823539,[[111790.0,0.34161748],[111770.0,0.57740011],[111760.0,0.26090392],[111750.0,0.59099135],[111450.0,0.5]],[[111800.0,0.01403432],[111810.0,0.0002],[111820.0,0.27230196],[111830.0,0.44270465],[111840.0,0.2765972]]]
["bitfinex","BTCUSD",1759097834418,[[111800.0,0.35089633],[111790.0,0.3626],[111780.0,0.21478042],[111770.0,0.25494667],[111760.0,1.13087759]],[[111810.0,0.03669841],[111820.0,0.03258139],[111830.0,0.17892376],[111840.0,0.67378295],[111850.0,0.86054394]]]
["bitfinex","BTCUSD",1759097862456,[[111840.0,0.63585921],[111830.0,0.29532404],[111820.0,0.23780182],[111810.0,0.64971989],[111800.0,0.3127915]],[[111850.0,0.00043137],[111860.0,0.03613515],[111870.0,0.01795],[111880.0,0.0177],[111890.0,0.11755405]]]
["bitfinex","BTCUSD",1759097880195,[[111850.0,1.29720432],[111840.0,0.9363145],[111830.0,0.34117386],[111820.0,0.26075791],[111810.0,0.60525989]],[[111860.0,0.03613515],[111870.0,0.01795],[111880.0,0.0177],[111890.0,0.1003889],[111900.0,0.03158797]]]
["bitfinex","BTCUSD",1759097898139,[[111950.0,2.04071394],[111940.0,0.58018898],[111930.0,0.60365594],[111920.0,0.31921763],[111910.0,0.17871503]],[[111960.0,1e-08],[111970.0,0.0215742],[111980.0,0.00416986],[111990.0,0.00317],[112000.0,1.21745781]]]
["bitfinex","BTCUSD",1759097911799,[[112020.0,0.64728866],[112010.0,0.55070172],[112000.0,0.23747344],[111990.0,0.2318337],[111980.0,0.6237052]],[[112030.0,0.02248912],[112040.0,0.00013887],[112050.0,0.0052],[112060.0,0.50449745],[112070.0,0.01400217]]]
["bitfinex","BTCUSD",1759097940075,[[112000.0,0.02261],[111960.0,0.07295609],[111950.0,0.09605],[111940.0,0.03536],[111930.0,0.63280965]],[[112010.0,9.05214689],[112020.0,1.11443677],[112030.0,0.21760218],[112040.0,1.45598494],[112050.0,1.09263946]]]
["bitfinex","BTCUSD",1759097960975,[[111960.0,0.02965955],[111950.0,0.17864734],[111940.0,0.21444328],[111930.0,0.25163659],[111920.0,0.23763349]],[[111970.0,0.01718],[111990.0,0.07916],[112000.0,0.5],[112010.0,0.74916165],[112020.0,0.18746697]]]
["bitfinex","BTCUSD",1759097966678,[[111960.0,0.02653955],[111950.0,0.00297],[111930.0,0.48945248],[111920.0,0.18763395],[111910.0,0.63300169]],[[111970.0,8.3038],[111980.0,0.20014351],[111990.0,0.83110724],[112000.0,0.22859996],[112010.0,0.63682904]]]
["bitfinex","BTCUSD",1759097998924,[[111890.0,0.02565633],[111880.0,0.35996],[111870.0,0.18771534],[111860.0,0.187725],[111850.0,0.71381768]],[[111900.0,0.02683],[111910.0,0.00314],[111920.0,0.21784593],[111930.0,0.34353774],[111940.0,0.8000362]]]
["bitfinex","BTCUSD",1759098008316,[[111950.0,0.02465633],[111930.0,0.27588],[111920.0,0.08189104],[111910.0,0.18760453],[111900.0,0.74368338]],[[111960.0,8.18386522],[111970.0,0.5170852],[111980.0,0.21870798],[111990.0,0.62707154],[112000.0,1.03123037]]]
["bitfinex","BTCUSD",1759098031015,[[112000.0,0.02304],[111990.0,0.48630735],[111980.0,0.28364348],[111970.0,0.54483317],[111960.0,0.18765086]],[[112010.0,8.0],[112020.0,0.00325],[112030.0,0.39964],[112040.0,0.25419366],[112050.0,0.62400825]]]
["bitfinex","BTCUSD",1759098050796,[[112000.0,0.12811],[111980.0,0.17860149],[111970.0,0.26050576],[111960.0,0.18756526],[111950.0,0.48548653]],[[112010.0,8.18969338],[112020.0,0.32576471],[112030.0,0.19070097],[112040.0,0.65670556],[112050.0,1.52300566]]]
["bitfinex","BTCUSD",1759098065467,[[112000.0,0.12304],[111980.0,0.00313],[111970.0,0.07295609],[111960.0,0.09308],[111950.0,0.42777905]],[[112010.0,8.28454985],[112020.0,0.24669261],[112030.0,0.58381714],[112040.0,1.07581366],[112050.0,1.32948252]]]
["bitfinex","BTCUSD",1759098084160,[[112040.0,0.02961388],[112030.0,0.17852308],[112020.0,0.18746602],[112010.0,0.26043601],[112000.0,0.33749473]],[[112050.0,0.36705378],[112060.0,0.31834],[112070.0,0.18738325],[112080.0,0.34236072],[112090.0,0.47256056]]]
["bitfinex","BTCUSD",1759098117529,[[112070.0,0.02376],[112040.0,0.00319388],[112030.0,0.16595609],[112020.0,0.22370619],[112010.0,0.9287733]],[[112080.0,8.85627569],[112090.0,0.19324839],[112100.0,0.5800932],[112110.0,2.09135605],[112120.0,2.12033456]]]
["bitfinex","BTCUSD",1759098140823,[[111980.0,0.00528],[111970.0,0.07342569],[111960.0,0.30280474],[111950.0,0.65992897],[111940.0,0.18755434]],[[111990.0,8.06016168],[112000.0,0.48157373],[112010.0,0.18748422],[112020.0,0.46485951],[112030.0,0.17855645]]]
["bitfinex","BTCUSD",1759098162487,[[111970.0,0.51208887],[111960.0,0.54107437],[111950.0,0.18798352],[111940.0,0.98306286],[111930.0,0.72571236]],[[111980.0,0.02442],[111990.0,0.0367192],[112010.0,0.49729791],[112020.0,0.28053606],[112030.0,0.28166444]]]
["bitfinex","BTCUSD",1759098180266,[[111970.0,0.02747185],[111960.0,0.41735504],[111950.0,0.28106333],[111940.0,0.18760028],[111930.0,0.63289263]],[[111980.0,0.02442],[111990.0,0.30268],[112000.0,0.22329868],[112010.0,0.61240086],[112020.0,0.21764796]]]
["bitfinex","BTCUSD",1759098186885,[[111970.0,0.51187112],[111960.0,0.17863486],[111950.0,0.28106256],[111940.0,0.1875998],[111930.0,0.73289263]],[[111980.0,0.02442],[112000.0,0.33839666],[112010.0,0.32166075],[112020.0,0.18749606],[112070.0,1.95691915]]]
["bitfinex","BTCUSD",1759098222633,[[111950.0,0.00048398],[111940.0,0.01335],[111930.0,0.00301],[111920.0,0.0004],[111910.0,0.07335609]],[[111960.0,8.81450057],[111970.0,0.59521936],[111980.0,0.77296102],[111990.0,1.46374823],[112000.0,1.12852177]]]
["bitfinex","BTCUSD",1759098243194,[[111950.0,0.48433118],[111940.0,0.20352628],[111930.0,0.28073651],[111920.0,0.18811098],[111910.0,1.12110566]],[[111960.0,0.02265],[111990.0,0.43480992],[112000.0,0.29840171],[112010.0,0.17865932],[112020.0,0.63412607]]]
["bitfinex","BTCUSD",1759098262817,[[112000.0,0.0243],[111980.0,0.16672],[111970.0,0.09308],[111960.0,0.1875289],[111950.0,0.62392727]],[[112010.0,8.54411903],[112020.0,0.54494368],[112030.0,0.32668133],[112040.0,1.09265699],[112050.0,0.99918475]]]
["bitfinex","BTCUSD",1759098283113,[[111930.0,0.29192],[111920.0,0.09667],[111910.0,0.18805004],[111890.0,0.21777965],[111800.0,0.04449754]],[[111940.0,0.5],[111950.0,8.17865118],[111960.0,0.67120043],[111970.0,0.18755067],[111980.0,0.71317724]]]
["bitfinex","BTCUSD",1759098318357,[[111960.0,0.02383],[111940.0,0.46008428],[111930.0,0.2447692],[111920.0,0.17909886],[111900.0,2.0423473]],[[111970.0,0.02944],[111980.0,0.17860424],[111990.0,0.26047346],[112000.0,0.24700526],[112010.0,1.04967392]]]
["bitfinex","BTCUSD",1759098350158,[[111960.0,0.02578],[111950.0,0.00299],[111930.0,0.01799327],[111920.0,0.3298333],[111910.0,0.28788952]],[[111970.0,8.5741168],[111980.0,0.48037003],[111990.0,0.6680929],[112000.0,0.61948526],[112010.0,0.32156903]]]
["bitfinex","BTCUSD",1759098353481,[[111960.0,0.02913],[111930.0,0.18774174],[111920.0,0.35671407],[111910.0,0.29115875],[111860.0,0.16719609]],[[111970.0,8.5740168],[111980.0,0.36016736],[111990.0,0.67407795],[112000.0,0.29700526],[112010.0,0.69404903]]]
["bitfinex","BTCUSD",1759098394071,[[111980.0,0.02487496],[111960.0,0.00304],[111950.0,0.17412],[111940.0,0.48387672],[111930.0,0.66308273]],[[111990.0,8.48475737],[112000.0,0.27170836],[112010.0,0.35242861],[112020.0,0.92067737],[112030.0,1.07322331]]]
["bitfinex","BTCUSD",1759098405114,[[111980.0,0.07087496],[111960.0,0.00304],[111940.0,0.01786671],[111930.0,0.20347609],[111920.0,0.21491273]],[[111990.0,9.15675493],[112000.0,0.31260034],[112010.0,0.61368015],[112020.0,0.55871654],[112030.0,0.71987669]]]
["bitfinex","BTCUSD",1759098433202,[[111960.0,0.05517517],[111940.0,0.18760045],[111930.0,0.28069527],[111920.0,0.33235425],[111910.0,0.93299789]],[[111970.0,8.09001877],[111980.0,0.21441217],[111990.0,0.78514967],[112000.0,0.28607883],[112010.0,0.29141713]]]
["bitfinex","BTCUSD",1759098461833,[[111960.0,0.05018517],[111940.0,0.00301],[111930.0,0.30757599],[111920.0,0.33383399],[111910.0,0.85999287]],[[111970.0,8.60101405],[111980.0,0.27168342],[111990.0,0.73259723],[112000.0,0.73537883],[112010.0,0.68667624]]]
["bitfinex","BTCUSD",1759098486067,[[111960.0,0.06025517],[111950.0,0.57012852],[111940.0,0.48387425],[111930.0,0.56001714],[111920.0,0.31099008]],[[111970.0,0.02601],[111990.0,0.58216673],[112000.0,0.28280114],[112010.0,0.29141713],[112030.0,0.70086331]]]
["bitfinex","BTCUSD",1759098520658,[[111960.0,0.05518517],[111950.0,0.30057],[111940.0,0.28068036],[111930.0,0.48389479],[111920.0,0.56043399]],[[111970.0,8.26746],[111980.0,0.20115413],[111990.0,0.30747461],[112000.0,0.62235067],[112010.0,0.30543034]]]
["bitfinex","BTCUSD",1759098562399,[[112000.0,0.53816662],[111990.0,0.17858672],[111980.0,0.28061348],[111970.0,0.48710208],[111960.0,0.73284289]],[[112010.0,0.01877379],[112030.0,0.62263441],[112040.0,0.39292906],[112050.0,1.11768423],[112070.0,1.1730678]]]
["bitfinex","BTCUSD",1759098589746,[[112010.0,0.02744],[112000.0,0.32459313],[111990.0,0.5499554],[111980.0,0.18753348],[111970.0,0.55975018]],[[112020.0,8.01874887],[112030.0,0.39559476],[112040.0,0.55274982],[112050.0,0.99379073],[112060.0,0.17859395]]]
["bitfinex","BTCUSD",1759098611538,[[112070.0,0.03155],[112060.0,0.29686],[112050.0,0.11984895],[112040.0,0.18755775],[112030.0,0.66266343]],[[112080.0,8.57745876],[112090.0,0.27199265],[112100.0,0.36609618],[112110.0,0.5537099],[112120.0,0.36952669]]]
["bitfinex","BTCUSD",1759098626293,[[112070.0,0.02655],[112050.0,0.41599012],[112040.0,0.45695655],[112030.0,0.63243153],[112020.0,0.26761841]],[[112080.0,8.57788876],[112090.0,0.17862834],[112100.0,0.68627488],[112110.0,0.6467099],[112120.0,0.3423458]]]
["bitfinex","BTCUSD",1759098650340,[[112100.0,0.53045403],[112090.0,0.32151281],[112080.0,0.18736581],[112070.0,0.77653897],[112060.0,0.31467257]],[[112110.0,0.0002],[112120.0,0.00024],[112130.0,0.03257462],[112140.0,0.38175604],[112150.0,0.26152851]]]
["bitfinex","BTCUSD",1759098662187,[[112100.0,0.68501403],[112090.0,0.60039281],[112080.0,0.19094359],[112070.0,0.69457897],[112060.0,0.70967624]],[[112110.0,0.0002],[112120.0,0.00024],[112130.0,0.00028],[112140.0,0.51628223],[112150.0,0.07427809]]]
["bitfinex","BTCUSD",1759098683596,[[112140.0,0.60022039],[112130.0,0.26970986],[112120.0,0.75481259],[112110.0,0.97429958],[112100.0,0.52733273]],[[112150.0,0.00135394],[112170.0,0.00010811],[112180.0,0.07342609],[112210.0,0.0105116],[112220.0,0.19223383]]]
["bitfinex","BTCUSD",1759098702083,[[112160.0,0.97341884],[112150.0,0.54995826],[112140.0,0.60408433],[112130.0,0.98822404],[112120.0,0.39046037]],[[112170.0,1e-08],[112180.0,4e-05],[112190.0,0.516288],[112200.0,0.0222],[112210.0,0.0109416]]]
["bitfinex","BTCUSD",1759098720966,[[112200.0,0.02945517],[112180.0,0.0123216],[112170.0,0.18721582],[112160.0,0.23723252],[112150.0,0.31019097]],[[112210.0,1.05578103],[112220.0,0.18325227],[112230.0,0.55224429],[112240.0,0.27110995],[112250.0,0.43737828]]]
["bitfinex","BTCUSD",1759098755226,[[112170.0,0.02564],[112160.0,0.17844093],[112150.0,0.45524474],[112140.0,0.18725787],[112130.0,0.63183542]],[[112180.0,0.342],[112190.0,0.38861606],[112200.0,0.00043],[112210.0,0.44128255],[112220.0,0.25620593]]]
["bitfinex","BTCUSD",1759098778726,[[112170.0,0.02873],[112160.0,0.17844235],[112150.0,0.56200349],[112140.0,0.28018538],[112130.0,0.28702021]],[[112180.0,1.372029],[112190.0,0.50353919],[112200.0,0.55260539],[112210.0,0.46726566],[112220.0,0.35421515]]]
["bitfinex","BTCUSD",1759098799658,[[112130.0,0.02924194],[112110.0,0.18731512],[112100.0,0.58169208],[112090.0,0.26030487],[112050.0,0.48876266]],[[112140.0,8.39008299],[112150.0,0.17833355],[112160.0,0.2550741],[112170.0,1.0868805],[112180.0,1.38826059]]]
["bitfinex","BTCUSD",1759098820137,[[112120.0,0.01404],[112110.0,0.48035593],[112100.0,0.21416462],[112090.0,0.31030487],[112080.0,0.71495559]],[[112130.0,1.36111915],[112140.0,0.02650227],[112150.0,0.18140477],[112160.0,0.85304128],[112170.0,0.3480508]]]
["bitfinex","BTCUSD",1759098826998,[[112120.0,0.009],[112110.0,0.05047478],[112100.0,0.18733213],[112090.0,0.26030487],[112080.0,0.26785559]],[[112130.0,1.36624915],[112140.0,0.20485117],[112150.0,0.85223822],[112160.0,0.43875269],[112170.0,0.74015336]]]
["bitfinex","BTCUSD",1759098856390,[[112080.0,1.08550327],[112070.0,0.25245748],[112060.0,0.187398],[112050.0,1.01910289],[112040.0,0.90637684]],[[112090.0,0.02502],[112120.0,0.34305],[112130.0,1.25702608],[112140.0,0.49384388],[112150.0,0.6725135]]]
["bitfinex","BTCUSD",1759098877232,[[112080.0,0.01163616],[112070.0,0.024],[112060.0,0.48639936],[112050.0,0.65225505],[112040.0,0.52976103]],[[112090.0,8.66408],[112100.0,0.18161381],[112110.0,0.71420475],[112120.0,0.35694497],[112130.0,1.25702608]]]
["bitfinex","BTCUSD",1759098899548,[[112080.0,0.00152616],[112070.0,0.024],[112060.0,0.75571851],[112050.0,0.28037505],[112040.0,0.65916898]],[[112090.0,8.85782572],[112100.0,0.17841277],[112110.0,0.3753365],[112120.0,0.72249113],[112130.0,1.25702608]]]
["bitfinex","BTCUSD",1759098944268,[[112030.0,0.00515645],[112010.0,0.0004],[112000.0,0.21351609],[111990.0,0.55952747],[111980.0,0.18746104]],[[112040.0,8.83891767],[112050.0,0.45326935],[112060.0,0.55297316],[112070.0,0.25535922],[112080.0,0.30043595]]]
["bitfinex","BTCUSD",1759098960348,[[112030.0,0.00212645],[112020.0,0.01449],[112010.0,0.0004],[112000.0,0.0004],[111990.0,0.01137]],[[112040.0,9.03502896],[112050.0,0.73752238],[112060.0,0.237427],[112070.0,1.50588119],[112080.0,1.47989203]]]
["bitfinex","BTCUSD",1759098990645,[[112030.0,0.32331645],[112020.0,0.48616463],[112010.0,0.31103202],[112000.0,0.56001977],[111990.0,0.73461081]],[[112040.0,0.02395],[112050.0,0.36069272],[112060.0,0.48239998],[112070.0,0.42038407],[112080.0,0.74993575]]]
["bitfinex","BTCUSD",1759099018229,[[112030.0,0.00212645],[112020.0,0.0146],[112010.0,0.0004],[112000.0,0.18789568],[111990.0,0.68720197]],[[112040.0,8.90919838],[112050.0,0.30059499],[112060.0,0.7621027],[112070.0,0.37738407],[112080.0,1.41589133]]]
["bitfinex","BTCUSD",1759099039146,[[112030.0,0.01519645],[112020.0,0.18990902],[112010.0,0.87149938],[112000.0,0.23789989],[111990.0,0.68259197]],[[112040.0,0.36295],[112050.0,0.31514272],[112060.0,0.18739967],[112070.0,0.78641144],[112080.0,0.38386229]]]
["bitfinex","BTCUSD",1759099054319,[[112030.0,0.52029171],[112020.0,0.18990948],[112010.0,0.28788282],[112000.0,0.63499989],[111990.0,0.26047197]],[[112040.0,0.02295],[112060.0,0.01400196],[112070.0,0.79712],[112080.0,0.27144463],[112090.0,0.26030553]]]
["bitfinex","BTCUSD",1759099106173,[[112030.0,0.91601171],[112020.0,0.19284948],[112010.0,0.65992282],[112000.0,0.54363798],[111990.0,1.07329984]],[[112040.0,0.02916],[112060.0,0.37018787],[112070.0,0.25141605],[112080.0,0.18736778],[112090.0,0.34377173]]]
["bitfinex","BTCUSD",1759099129846,[[112070.0,0.21947959],[112060.0,0.59127581],[112050.0,0.21756822],[112040.0,0.72661323],[112030.0,0.61700721]],[[112080.0,0.02844],[112090.0,0.01399895],[112100.0,0.34],[112110.0,0.31899354],[112120.0,0.59968574]]]
["bitfinex","BTCUSD",1759099153875,[[112070.0,0.50558038],[112060.0,0.29582566],[112050.0,0.58952822],[112040.0,0.30109642],[112030.0,0.25147969]],[[112080.0,0.02321],[112090.0,0.03208331],[112110.0,0.5913527],[112120.0,0.52423687],[115220.0,0.06739078]]]
["bitfinex","BTCUSD",1759099174542,[[112070.0,0.00012645],[112060.0,0.02439],[112050.0,0.00293],[112040.0,0.27779238],[112030.0,0.38025774]],[[112080.0,8.84724396],[112090.0,0.38067286],[112100.0,0.3658976],[112110.0,0.68088073],[112120.0,0.67767364]]]
["bitfinex","BTCUSD",1759099221840,[[112070.0,1.84421818],[112060.0,0.17847461],[112050.0,1.71209896],[112040.0,0.23743238],[112030.0,0.26040582]],[[112080.0,0.00281776],[112120.0,0.01250734],[112130.0,0.07602609],[112140.0,0.34],[112150.0,0.31267704]]]
["bitfinex","BTCUSD",1759099248064,[[112110.0,0.02456645],[112090.0,0.04896],[112080.0,0.28340468],[112070.0,0.26033714],[112060.0,0.58612199]],[[112120.0,8.8308583],[112130.0,0.22861411],[112140.0,1.19014668],[112150.0,0.34484616],[112160.0,0.63310508]]]
["bitfinex","BTCUSD",1759099271656,[[112050.0,0.0061383],[112040.0,0.49425763],[112030.0,0.28044884],[112020.0,0.18736499],[112010.0,0.77014708]],[[112060.0,0.37015],[112070.0,0.56063051],[112080.0,0.55291143],[112090.0,0.36730808],[112100.0,0.17844797]]]
["bitfinex","BTCUSD",1759099292479,[[112050.0,0.57249004],[112040.0,0.47069663],[112030.0,0.58633876],[112020.0,0.18736499],[112010.0,0.84543664]],[[112060.0,0.02482],[112080.0,0.34319],[112090.0,0.31875774],[112100.0,0.2142186],[112110.0,1.03780459]]]
["bitfinex","BTCUSD",1759099339341,[[112050.0,0.48086004],[112040.0,0.56369663],[112030.0,0.21760074],[112020.0,0.58621535],[112010.0,0.88224277]],[[112060.0,0.02482],[112080.0,0.34308],[112090.0,0.17842829],[112100.0,0.32695866],[112110.0,1.29664399]]]
["bitfinex","BTCUSD",1759099352000,[[112050.0,0.55116004],[112040.0,0.2313935],[112030.0,1.08670074],[112020.0,0.23736499],[112010.0,1.07284117]],[[112060.0,0.02689],[112070.0,0.34],[112080.0,0.07295609],[112100.0,0.31804041],[112110.0,0.70981452]]]
["bitfinex","BTCUSD",1759099368301,[[112100.0,0.48343213],[112090.0,0.30161378],[112080.0,0.21750368],[112070.0,0.57066314],[112060.0,0.54784396]],[[112110.0,0.00803],[112120.0,0.03552939],[112130.0,0.34],[112140.0,0.2612455],[112150.0,1.66417778]]]
["bitfinex","BTCUSD",1759099397868,[[112110.0,0.49458621],[112100.0,0.54077206],[112090.0,0.21432382],[112080.0,0.58939776],[112070.0,0.75230846]],[[112120.0,0.37552939],[112130.0,0.00305],[112140.0,0.35598311],[112150.0,0.21417438],[112160.0,0.71860482]]]
["bitfinex","BTCUSD",1759099418843,[[112140.0,0.64075588],[112130.0,0.45073004],[112120.0,0.20991152],[112110.0,0.68365823],[112100.0,0.67551206]],[[112150.0,1.34229925],[112160.0,0.0838516],[112180.0,0.07295609],[112190.0,0.99185272],[112200.0,1.36430129]]]
["bitfinex","BTCUSD",1759099465856,[[112140.0,0.92097203],[112130.0,1.06566017],[112120.0,0.28727152],[112110.0,0.52899184],[112100.0,1.07466978]],[[112150.0,0.99724925],[112160.0,0.02243],[112170.0,0.01101513],[112180.0,0.34],[112190.0,0.28752]]]
["bitfinex","BTCUSD",1759099513943,[[112140.0,2.2786175],[112130.0,0.71258017],[112120.0,0.55228779],[112110.0,0.60400811],[112100.0,0.24388841]],[[112150.0,0.02155453],[112160.0,0.01945],[112170.0,0.0031],[112180.0,0.07295609],[112190.0,0.3402]]]
["bitfinex","BTCUSD",1759099530531,[[112200.0,0.21147501],[112190.0,1.14006011],[112180.0,0.5522154],[112170.0,0.55872173],[112160.0,1.10948981]],[[112210.0,0.0086316],[112220.0,0.0050283],[112230.0,0.0035547],[112240.0,0.07319609],[112270.0,0.07659519]]]
["bitfinex","BTCUSD",1759099551777,[[112200.0,0.49339311],[112190.0,0.27435713],[112180.0,0.45659913],[112170.0,0.65849256],[112160.0,0.21738442]],[[112210.0,0.0178816],[112220.0,0.3450283],[112230.0,0.00924497],[112240.0,0.83356601],[112250.0,1.37241542]]]
["bitfinex","BTCUSD",1759099560090,[[112200.0,0.20725311],[112190.0,0.24620571],[112180.0,0.30689226],[112170.0,0.18721347],[112160.0,0.26018728]],[[112210.0,0.0086316],[112220.0,0.5050283],[112230.0,0.0035647],[112240.0,0.17842974],[112250.0,0.33927197]]]
["bitfinex","BTCUSD",1759099596248,[[112230.0,2.08752865],[112220.0,0.22822135],[112210.0,0.78210698],[112200.0,0.55219732],[112190.0,0.18718086]],[[112240.0,0.00024],[112250.0,0.01670275],[112260.0,0.1030892],[112280.0,0.35133207],[112290.0,0.18767867]]]
["bitfinex","BTCUSD",1759099615311,[[112240.0,1.04046765],[112230.0,0.51834377],[112220.0,0.60845241],[112210.0,0.40470698],[112200.0,0.91722888]],[[112250.0,5.01358275],[112260.0,0.1062192],[112270.0,0.0036391],[112280.0,0.00148],[112290.0,0.01075481]]]
["bitfinex","BTCUSD",1759099636749,[[112240.0,0.42259],[112230.0,0.20514801],[112220.0,0.55849241],[112210.0,0.48612628],[112200.0,0.66963754]],[[112250.0,5.03474952],[112260.0,0.1030892],[112270.0,0.53068928],[112280.0,0.81012448],[112290.0,1.35077046]]]
["bitfinex","BTCUSD",1759099665860,[[112240.0,0.02703],[112230.0,0.20824813],[112220.0,0.18713241],[112210.0,0.21730099],[112200.0,0.71647754]],[[112250.0,5.02073275],[112260.0,0.1062692],[112270.0,0.3436391],[112280.0,0.17960644],[112290.0,0.50005096]]]
["bitfinex","BTCUSD",1759099702040,[[112230.0,0.0242683],[112190.0,0.11965202],[112180.0,0.00313],[112170.0,0.55865044],[112160.0,0.25122321]],[[112240.0,14.46479263],[112250.0,0.2813426],[112260.0,0.67602644],[112270.0,0.22084019],[112280.0,1.94510188]]]
["bitfinex","BTCUSD",1759099731462,[[112160.0,0.00518242],[112150.0,0.02575],[112140.0,0.57614589],[112130.0,0.23525165],[112120.0,0.90164986]],[[112170.0,0.03006],[112180.0,5.7882664],[112190.0,0.2647517],[112200.0,0.89886639],[112210.0,0.67154142]]]
["bitfinex","BTCUSD",1759099754137,[[112160.0,1.27864035],[112150.0,0.65743107],[112140.0,0.6955536],[112130.0,0.5498729],[112120.0,0.18765377]],[[112170.0,0.02494],[112180.0,4.97318151],[112200.0,0.01278174],[112210.0,0.07295609],[112220.0,0.34]]]
["bitfinex","BTCUSD",1759099780465,[[112160.0,2.07422035],[112150.0,0.63189107],[112140.0,0.67034861],[112130.0,0.1782729],[112120.0,0.18765377]],[[112170.0,0.02494],[112190.0,0.00313],[112200.0,0.00924408],[112210.0,0.07295609],[112230.0,0.14024489]]]
["bitfinex","BTCUSD",1759099820210,[[112200.0,0.85983311],[112190.0,0.57658615],[112180.0,0.19019913],[112170.0,0.69099621],[112160.0,1.24026806]],[[112210.0,0.03056846],[112220.0,0.00924171],[112240.0,0.62179005],[112250.0,0.26471338],[112260.0,1.54532817]]]
["bitfinex","BTCUSD",1759099838903,[[112200.0,0.31922],[112190.0,0.09288],[112180.0,0.45659875],[112170.0,0.56169155],[112160.0,0.42541339]],[[112210.0,8.2753564],[112220.0,0.55428264],[112230.0,0.5518365],[112240.0,1.48828209],[112250.0,0.40759338]]]
["bitfinex","BTCUSD",1759099866481,[[112200.0,0.3241],[112190.0,0.1782687],[112180.0,0.45659879],[112170.0,0.21401512],[112160.0,0.39859616]],[[112210.0,0.36551846],[112220.0,0.02988357],[112230.0,0.55192231],[112240.0,0.96667864],[112250.0,0.65043338]]]
["bitfinex","BTCUSD",1759099896002,[[112200.0,1.70541973],[112190.0,1.10603642],[112180.0,0.18719879],[112170.0,0.32874197],[112160.0,0.98052353]],[[112210.0,0.02351846],[112230.0,0.00947221],[112250.0,0.08974884],[112260.0,0.46989256],[112270.0,0.25863664]]]
["bitfinex","BTCUSD",1759099919476,[[112240.0,1.29085918],[112230.0,0.2551173],[112220.0,0.68420467],[112210.0,1.0289827],[112200.0,0.2439993]],[[112250.0,0.01714417],[112260.0,0.11544828],[112270.0,0.0051391],[112280.0,0.41443609],[112290.0,0.39222635]]]
["bitfinex","BTCUSD",1759099950664,[[112250.0,0.58926371],[112240.0,0.17818926],[112230.0,0.55838141],[112220.0,0.21684787],[112210.0,0.52990471]],[[112260.0,0.45026532],[112270.0,0.0051391],[112280.0,0.00148],[112290.0,4.7018074],[112300.0,2.04016637]]]
["bitfinex","BTCUSD",1759099988627,[[112230.0,0.31815],[112220.0,0.18134894],[112210.0,0.27998828],[112200.0,0.18716543],[112190.0,0.55866215]],[[112240.0,0.37590002],[112250.0,0.86379481],[112260.0,0.75234024],[112270.0,1.05927814],[112280.0,0.28254278]]]
["bitfinex","BTCUSD",1759100024593,[[112230.0,0.41369],[112220.0,0.1782212],[112210.0,0.45654828],[112200.0,0.55860543],[112190.0,0.2529342]],[[112240.0,0.009],[112250.0,0.90993473],[112260.0,0.74897031],[112270.0,1.26707005],[112280.0,0.31150468]]]
["bitfinex","BTCUSD",1759100044766,[[112230.0,0.02418],[112200.0,0.05851],[112190.0,0.09288],[112180.0,0.18719814],[112170.0,0.63164452]],[[112240.0,9.84275073],[112250.0,0.34492059],[112260.0,0.45144867],[112270.0,1.39187123],[112280.0,0.18851278]]]
["bitfinex","BTCUSD",1759100051636,[[112200.0,0.03692142],[112190.0,0.38428],[112180.0,0.18719776],[112170.0,0.82812843],[112160.0,0.41642571]],[[112210.0,0.05937519],[112220.0,0.17822135],[112230.0,1.55141601],[112240.0,0.52978494],[112250.0,0.25113668]]]
["bitfinex","BTCUSD",1759100095864,[[112200.0,0.46738453],[112190.0,0.27114789],[112180.0,0.18719854],[112170.0,0.55872843],[112160.0,0.68582528]],[[112210.0,0.03653989],[112220.0,0.34],[112230.0,0.47356138],[112240.0,0.25282876],[112250.0,0.25113668]]]
["bitfinex","BTCUSD",1759100110080,[[112160.0,0.59500364],[112150.0,0.00295],[112140.0,0.55878298],[112120.0,0.77838948],[112100.0,1.40535064]],[[112170.0,0.34563114],[112180.0,0.54317731],[112190.0,0.18721226],[112200.0,0.35685082],[112210.0,1.06875346]]]
["bitfinex","BTCUSD",1759100138657,[[112160.0,0.21236364],[112150.0,0.02287],[112140.0,0.29072],[112130.0,0.09292],[112120.0,0.22276488]],[[112170.0,9.62621812],[112180.0,0.45684913],[112190.0,0.34752964],[112200.0,0.26015611],[112210.0,0.63155944]]]
["bitfinex","BTCUSD",1759100165670,[[112160.0,0.21735364],[112150.0,0.02287],[112140.0,0.18726559],[112130.0,0.57084172],[112120.0,0.40691155]],[[112170.0,8.83406193],[112180.0,0.17828568],[112190.0,0.43076154],[112200.0,0.92457607],[112210.0,0.18732518]]]
["bitfinex","BTCUSD",1759100207396,[[112160.0,0.50652364],[112150.0,0.02287],[112140.0,0.28018555],[112130.0,0.18728172],[112120.0,1.04799155]],[[112170.0,0.73539603],[112180.0,0.25124162],[112190.0,0.25465069],[112200.0,0.915491],[112210.0,0.61136819]]]
["bitfinex","BTCUSD",1759100244003,[[112160.0,0.60421364],[112150.0,0.20119979],[112140.0,0.85516986],[112130.0,0.18728172],[112120.0,0.40691155]],[[112170.0,0.36512114],[112180.0,0.02976529],[112190.0,0.61973418],[112200.0,0.84204351],[112210.0,0.51899662]]]
["bitfinex","BTCUSD",1759100269112,[[112160.0,0.78200033],[112150.0,0.20119979],[112140.0,0.85512741],[112130.0,0.18728172],[112120.0,0.40691155]],[[112170.0,0.02512114],[112190.0,0.36993052],[112200.0,0.25249072],[112210.0,0.62536476],[112220.0,0.50660545]]]
["bitfinex","BTCUSD",1759100302550,[[112160.0,1.45848956],[112150.0,0.21011681],[112140.0,0.21741646],[112130.0,1.51302894],[112120.0,0.40691155]],[[112170.0,0.02512114],[112180.0,0.00914111],[112190.0,0.35703436],[112210.0,0.53099889],[112230.0,1.33675768]]]
["bitfinex","BTCUSD",1759100343369,[[112190.0,0.88295],[112180.0,0.55286121],[112170.0,0.19718942],[112160.0,1.32417592],[112150.0,0.60904668]],[[112200.0,0.01279117],[112210.0,0.3638],[112230.0,0.71954612],[112240.0,0.88988969],[112310.0,2.74474022]]]
["bitfinex","BTCUSD",1759100365548,[[112190.0,0.02540846],[112180.0,0.47755514],[112170.0,0.20718942],[112160.0,0.75983223],[112150.0,0.63462668]],[[112200.0,0.01587117],[112210.0,0.3638],[112220.0,0.20503593],[112230.0,0.69263959],[112240.0,0.17818969]]]
["bitfinex","BTCUSD",1759100394715,[[112190.0,0.58592746],[112180.0,0.18152358],[112170.0,0.57874942],[112160.0,0.68589819],[112150.0,0.17832979]],[[112200.0,0.01287117],[112210.0,0.39369786],[112220.0,0.18713306],[112230.0,1.76918307],[112240.0,0.74423314]]]
["bitfinex","BTCUSD",1759100416506,[[112270.0,0.40292],[112260.0,0.19022231],[112250.0,0.82788239],[112240.0,0.31079522],[112230.0,1.07855832]],[[112280.0,0.0143],[112290.0,0.37221661],[112300.0,1.21822891],[112310.0,0.28805819],[112320.0,1.61627228]]]
["bitfinex","BTCUSD",1759100431552,[[112290.0,1.29330215],[112280.0,0.69339611],[112270.0,0.72698447],[112260.0,0.26886539],[112250.0,0.60832146]],[[112300.0,1e-08],[112310.0,0.0568085],[112320.0,0.0018242],[112330.0,0.00231476],[112340.0,0.00934596]]]
["bitfinex","BTCUSD",1759100460255,[[112370.0,0.31164225],[112360.0,0.27075911],[112350.0,0.18688641],[112340.0,0.54902884],[112330.0,0.55533872]],[[112380.0,0.00214],[112390.0,0.18707481],[112400.0,0.890574],[112410.0,0.541667],[112420.0,0.99534936]]]
["bitfinex","BTCUSD",1759100492285,[[112400.0,0.02494],[112390.0,0.46434988],[112380.0,0.28271518],[112370.0,0.18734484],[112360.0,0.66088706]],[[112410.0,0.71756037],[112420.0,0.37817547],[112430.0,0.19682723],[112440.0,0.64143212],[112450.0,0.43174384]]]
["bitfinex","BTCUSD",1759100511284,[[112400.0,0.02494],[112380.0,0.00313],[112370.0,0.34790442],[112360.0,0.25985036],[112350.0,0.55784641]],[[112410.0,9.74811743],[112420.0,0.32056703],[112430.0,0.42539068],[112440.0,0.17795517],[112450.0,0.70429229]]]
["bitfinex","BTCUSD",1759100531811,[[112380.0,0.02472],[112370.0,0.00341225],[112360.0,0.18689898],[112350.0,0.18688641],[112340.0,0.52923402]],[[112390.0,0.18520177],[112400.0,0.90572589],[112410.0,0.68211953],[112420.0,0.25268821],[112430.0,1.10097444]]]
["bitfinex","BTCUSD",1759100558298,[[112270.0,0.22630875],[112260.0,0.20188443],[112250.0,0.18707982],[112240.0,0.55644429],[112230.0,0.25105797]],[[112280.0,0.02278],[112300.0,0.04338568],[112310.0,0.59103604],[112320.0,0.55418339],[112330.0,0.41157672]]]
["bitfinex","BTCUSD",1759100568251,[[112280.0,1.31320611],[112270.0,0.57877915],[112260.0,0.72650216],[112250.0,0.21386554],[112240.0,0.18704429]],[[112290.0,0.22278],[112320.0,0.02905385],[112330.0,0.07591609],[112340.0,0.34],[112350.0,0.68998325]]]
["bitfinex","BTCUSD",1759100588354,[[112330.0,0.58009682],[112320.0,0.58226457],[112310.0,0.18698245],[112300.0,0.50638537],[112290.0,0.68106535]],[[112340.0,0.00539],[112350.0,0.10197822],[112370.0,0.2509406],[112380.0,0.89103772],[112390.0,0.17805367]]]
["bitfinex","BTCUSD",1759100617619,[[112340.0,0.40225],[112330.0,0.00366488],[112320.0,0.18696537],[112310.0,0.90041854],[112300.0,0.21713727]],[[112350.0,0.55368293],[112360.0,0.56539321],[112370.0,0.54036169],[112380.0,1.31260346],[112390.0,0.34759758]]]
["bitfinex","BTCUSD",1759100644201,[[112380.0,0.40443488],[112360.0,0.45931924],[112350.0,0.55791588],[112340.0,0.2598886],[112330.0,0.66419999]],[[112390.0,0.18304177],[112400.0,0.56772913],[112410.0,0.98328506],[112420.0,1.12433644],[112430.0,0.40368155]]]
["bitfinex","BTCUSD",1759100683558,[[112380.0,0.58689248],[112370.0,0.17798237],[112360.0,0.90021388],[112350.0,0.18691057],[112340.0,0.25988827]],[[112390.0,0.01395947],[112400.0,0.38979049],[112410.0,0.19009886],[112420.0,0.27086324],[112430.0,0.62739345]]]
["bitfinex","BTCUSD",1759100716852,[[112370.0,0.6190905],[112360.0,0.58454521],[112350.0,0.25986666],[112340.0,0.64890383],[112330.0,0.68709766]],[[112380.0,0.02449],[112400.0,0.02456733],[112410.0,0.34],[112420.0,0.17817079],[112430.0,0.63345529]]]
["bitfinex","BTCUSD",1759100743662,[[112370.0,0.5908486],[112360.0,0.55777779],[112350.0,0.18998057],[112340.0,0.21703932],[112330.0,1.0282735]],[[112380.0,0.0296442],[112400.0,0.53931341],[112410.0,0.2597737],[112420.0,0.54168044],[112430.0,0.38781118]]]
["bitfinex","BTCUSD",1759100784613,[[112370.0,0.8590086],[112360.0,0.55777779],[112350.0,0.21675157],[112340.0,0.66413932],[112330.0,0.7588735]],[[112380.0,0.0293842],[112400.0,0.19931689],[112410.0,0.9877159],[112420.0,0.17817118],[112430.0,1.09951118]]]
["bitfinex","BTCUSD",1759100798550,[[112370.0,0.5944786],[112360.0,0.85161199],[112350.0,0.18691057],[112340.0,0.21703932],[112330.0,1.2059735]],[[112380.0,0.0244342],[112390.0,0.00296],[112400.0,0.02137733],[112410.0,0.62420641],[112420.0,0.17817118]]]
["bitfinex","BTCUSD",1759100847274,[[112420.0,0.20302428],[112410.0,0.58717586],[112400.0,0.55767273],[112390.0,0.32792119],[112380.0,0.52685222]],[[112430.0,0.0151],[112440.0,0.05035028],[112460.0,0.61742689],[112470.0,1.3550032]]]
["bitfinex","BTCUSD",1759100862394,[[112420.0,1.69431822],[112410.0,0.45932804],[112400.0,1.10465273],[112390.0,0.32792119],[112380.0,0.23685222]],[[112430.0,0.00804],[112440.0,0.02359],[112450.0,0.02002308],[112460.0,0.02545325],[112470.0,0.27680905]]]
["bitfinex","BTCUSD",1759100889072,[[112540.0,0.98636165],[112530.0,0.62508197],[112520.0,0.21411068],[112510.0,0.67054426],[112500.0,0.25962274]],[[112550.0,0.13729681],[112560.0,0.01429908],[112570.0,0.00350423],[112580.0,0.01082457],[112590.0,0.00028]]]
["bitfinex","BTCUSD",1759100902995,[[112540.0,0.08254516],[112530.0,0.0926],[112520.0,0.17774571],[112510.0,0.55703426],[112500.0,0.25962274]],[[112550.0,0.97292011],[112560.0,0.19198241],[112570.0,0.18684696],[112580.0,0.3129803],[112590.0,0.72770382]]]
["bitfinex","BTCUSD",1759100932913,[[112590.0,0.17763566],[112580.0,0.97375244],[112570.0,0.18701332],[112560.0,0.6298013],[112550.0,0.28658291]],[[112600.0,0.02439],[112620.0,0.02703199],[112630.0,0.65830362],[112640.0,0.52648695],[112650.0,0.71752747]]]
["bitfinex","BTCUSD",1759100962375,[[112610.0,0.31436603],[112600.0,0.09575],[112590.0,0.18651459],[112580.0,0.62973009],[112570.0,0.18655034]],[[112620.0,0.54613322],[112630.0,0.310926],[112640.0,0.47688695],[112650.0,0.97722937],[112660.0,0.37017167]]]
["bitfinex","BTCUSD",1759100983055,[[112610.0,0.02368603],[112590.0,0.29564],[112580.0,0.08502866],[112570.0,0.55675033],[112510.0,0.20125543]],[[112620.0,9.35498467],[112630.0,0.95169737],[112640.0,0.32309173],[112650.0,0.25251581],[112660.0,0.25433481]]]
["bitfinex","BTCUSD",1759101010517,[[112580.0,0.03518662],[112570.0,0.32151515],[112560.0,0.28872],[112550.0,0.09554],[112540.0,0.07295609]],[[112590.0,9.4519899],[112600.0,0.58984098],[112610.0,0.38685388],[112620.0,1.20772438],[112630.0,0.35988259]]]
["bitfinex","BTCUSD",1759101032677,[[112500.0,0.34501529],[112490.0,0.40409],[112480.0,0.00316],[112470.0,0.55719644],[112460.0,0.61569389]],[[112510.0,8.94741679],[112520.0,0.22774722],[112530.0,0.94477048],[112540.0,1.23213779],[112550.0,0.47983958]]]
["bitfinex","BTCUSD",1759101044898,[[112490.0,0.02321],[112460.0,0.35922061],[112440.0,0.0997053],[112430.0,0.1871293],[112420.0,0.54577727]],[[112500.0,0.20792967],[112510.0,9.61500895],[112520.0,0.23663452],[112530.0,0.40912072],[112540.0,1.05357434]]]
["bitfinex","BTCUSD",1759101075816,[[112380.0,0.67353091],[112360.0,0.27957892],[112350.0,1.02131547],[112340.0,0.18730273],[112310.0,0.9290452]],[[112390.0,0.56565677],[112400.0,0.88094412],[112410.0,0.18991237],[112420.0,0.85845375],[112430.0,0.6408745]]]
["bitfinex","BTCUSD",1759101080046,[[112380.0,0.39305717],[112370.0,0.29088],[112360.0,0.28401819],[112350.0,0.57752062],[112340.0,0.63113882]],[[112390.0,8.92419218],[112400.0,0.59122412],[112410.0,0.60011694],[112420.0,0.44517918],[112430.0,0.33955602]]]
["bitfinex","BTCUSD",1759101094426,[[112380.0,1e-08],[112370.0,0.25008],[112360.0,0.10036],[112350.0,0.57752097],[112340.0,0.63124625]],[[112390.0,8.68446988],[112400.0,0.51886042],[112410.0,1.09273342],[112420.0,0.49517918],[112430.0,0.33955602]]]
["bitfinex","BTCUSD",1759101124571,[[112380.0,0.01400001],[112370.0,0.1954],[112360.0,0.09712],[112350.0,0.39381606],[112340.0,0.63124714]],[[112390.0,8.93485514],[112400.0,0.54155078],[112410.0,0.69358673],[112420.0,0.50808369],[112430.0,0.33955602]]]
["bitfinex","BTCUSD",1759101154955,[[112290.0,0.02704648],[112280.0,8e-05],[112270.0,0.41403636],[112260.0,0.19048407],[112250.0,0.55864218]],[[112300.0,0.23119937],[112310.0,0.6058427],[112320.0,0.5542027],[112330.0,0.18699431],[112340.0,0.37054125]]]
["bitfinex","BTCUSD",1759101169378,[[112280.0,0.01904242],[112270.0,0.50798452],[112260.0,0.19048569],[112250.0,0.21427688],[112240.0,0.1870969]],[[112290.0,0.02517],[112300.0,0.00299],[112310.0,0.20652033],[112320.0,0.59102414],[112330.0,0.72909192]]]
["bitfinex","BTCUSD",1759101204343,[[112280.0,0.30324242],[112270.0,0.32984284],[112260.0,0.28336493],[112250.0,0.18748169],[112240.0,0.55837834]],[[112290.0,0.21058025],[112300.0,0.58348766],[112310.0,0.2565199],[112320.0,0.80260787],[112330.0,0.33025132]]]
["bitfinex","BTCUSD",1759101239489,[[112320.0,1.01258598],[112310.0,0.25084853],[112300.0,0.59265998],[112290.0,0.60812201],[112280.0,0.23703241]],[[112330.0,0.02476],[112350.0,0.00315],[112360.0,0.07295609],[112370.0,0.34],[112380.0,0.18955741]]]
["bitfinex","BTCUSD",1759101249885,[[112360.0,0.20076928],[112350.0,0.56333513],[112340.0,0.18691872],[112330.0,0.18692254],[112320.0,1.29869457]],[[112370.0,0.00522],[112380.0,0.01158964],[112390.0,0.07295609],[112400.0,0.34],[112420.0,0.87999923]]]
["bitfinex","BTCUSD",1759101266334,[[112380.0,0.6150976],[112370.0,0.44746586],[112360.0,0.55785924],[112350.0,0.28548203],[112340.0,0.6992944]],[[112390.0,0.0404816],[112400.0,0.34316],[112410.0,0.0002],[112420.0,0.55062714],[112430.0,0.31739847]]]
["bitfinex","BTCUSD",1759101295751,[[112380.0,0.33249],[112370.0,8.242e-05],[112360.0,0.28284924],[112350.0,0.48308851],[112340.0,0.55783872]],[[112390.0,0.5836327],[112400.0,0.24566636],[112410.0,0.94009621],[112420.0,0.27951961],[112430.0,0.41739847]]]
["bitfinex","BTCUSD",1759101319347,[[112330.0,0.20336068],[112320.0,0.58471214],[112310.0,0.51330888],[112300.0,0.62699841],[112290.0,0.25099334]],[[112340.0,0.02375],[112350.0,0.01396474],[112360.0,0.34],[112370.0,0.07295609],[112380.0,0.57160722]]]
["bitfinex","BTCUSD",1759101350006,[[112280.0,0.00608499],[112270.0,0.82142469],[112260.0,0.28333142],[112250.0,0.54957536],[112240.0,0.24399259]],[[112290.0,0.6206065],[112300.0,0.19206557],[112310.0,1.00846447],[112320.0,0.64353564],[112330.0,0.38971438]]]
["bitfinex","BTCUSD",1759101382751,[[112240.0,0.48929101],[112230.0,0.97484873],[112220.0,0.2061387],[112210.0,0.6588066],[112200.0,0.64498443]],[[112250.0,0.02428],[112260.0,0.01397477],[112270.0,0.34],[112280.0,0.36561609],[112290.0,0.65585333]]]
["bitfinex","BTCUSD",1759101397789,[[112290.0,0.46739025],[112280.0,0.17812611],[112270.0,0.28582906],[112260.0,0.18705202],[112250.0,0.65079947]],[[112300.0,0.05692006],[112310.0,0.25103499],[112320.0,0.25323463],[112330.0,0.87052969],[112350.0,1.21543161]]]
["bitfinex","BTCUSD",1759101427050,[[112280.0,0.48214447],[112270.0,0.29418157],[112260.0,0.18705202],[112250.0,0.82769593],[112240.0,0.30834149]],[[112290.0,0.02252],[112300.0,0.02975476],[112310.0,0.3432],[112320.0,0.18701004],[112330.0,0.97235366]]]
["bitfinex","BTCUSD",1759101456994,[[112340.0,0.31344],[112330.0,0.27080679],[112320.0,0.18694146],[112310.0,0.54919853],[112300.0,0.31560766]],[[112350.0,0.05409346],[112360.0,0.51799995],[112370.0,0.32665081],[112380.0,0.6680077],[112390.0,0.53945042]]]
["bitfinex","BTCUSD",1759101474809,[[112340.0,0.32312],[112330.0,0.27080681],[112320.0,0.18696551],[112310.0,0.84831708],[112300.0,0.2369991]],[[112350.0,0.38517252],[112360.0,0.19196961],[112370.0,0.26003902],[112380.0,0.91220849],[112390.0,0.37054863]]]
["bitfinex","BTCUSD",1759101514841,[[112340.0,0.50355097],[112330.0,0.18121647],[112320.0,0.27968551],[112310.0,0.17807853],[112300.0,0.5847797]],[[112350.0,0.3691992],[112360.0,0.55511394],[112370.0,0.54290528],[112380.0,0.66755949],[112390.0,0.43836924]]]
["bitfinex","BTCUSD",1759101522919,[[112340.0,0.035],[112320.0,0.05524],[112300.0,0.2829291],[112290.0,0.63099599],[112270.0,0.86040575]],[[112350.0,9.6883875],[112360.0,0.64787758],[112370.0,0.55704491],[112380.0,0.23422852],[112390.0,0.68257179]]]
["bitfinex","BTCUSD",1759101541640,[[112340.0,0.21825097],[112330.0,0.46532675],[112320.0,0.54912426],[112310.0,0.18698181],[112300.0,0.63485645]],[[112350.0,0.3640092],[112360.0,0.01332227],[112370.0,0.47746272],[112380.0,0.9798029],[112390.0,0.37934578]]]
["bitfinex","BTCUSD",1759101575005,[[112340.0,0.035],[112300.0,0.04585],[112290.0,0.35273125],[112280.0,0.54918785],[112260.0,0.18701286]],[[112350.0,9.19660498],[112360.0,0.68141758],[112370.0,0.26004241],[112380.0,0.27550444],[112390.0,0.75910579]]]
["bitfinex","BTCUSD",1759101610210,[[112360.0,0.89221591],[112350.0,1.12630703],[112340.0,0.19827062],[112330.0,0.2553555],[112320.0,1.10598876]],[[112370.0,0.0002],[112380.0,0.02373],[112390.0,0.01149603],[112400.0,0.00318],[112410.0,0.07315609]]]
["bitfinex","BTCUSD",1759101635281,[[112400.0,0.99491784],[112390.0,0.22793813],[112380.0,0.59151307],[112370.0,0.54874344],[112360.0,0.83116537]],[[112410.0,0.00591409],[112430.0,0.07789609],[112440.0,0.19865028],[112450.0,0.61424334],[112460.0,0.55995505]]]
["bitfinex","BTCUSD",1759101656318,[[112420.0,1.54442983],[112410.0,0.22790655],[112400.0,0.65148273],[112390.0,0.36826776],[112380.0,0.18683968]],[[112430.0,0.00233911],[112450.0,0.00494],[112460.0,0.07616609],[112470.0,0.0002],[112480.0,0.07315609]]]
["bitfinex","BTCUSD",1759101682843,[[112460.0,0.52268291],[112450.0,0.52252173],[112440.0,0.80879174],[112430.0,0.54851483],[112420.0,0.75187674]],[[112470.0,0.00533939],[112480.0,0.0002],[112490.0,0.00810134],[112500.0,0.45007836],[112510.0,0.51796359]]]
["bitfinex","BTCUSD",1759101701445,[[112470.0,0.61016709],[112460.0,0.55144101],[112450.0,0.38065426],[112440.0,0.99125627],[112430.0,0.25083092]],[[112480.0,0.00333],[112490.0,0.00823134],[112510.0,0.0002],[112520.0,0.59070285],[112530.0,0.91316972]]]
["bitfinex","BTCUSD",1759101745956,[[112470.0,0.02254],[112460.0,0.03796],[112440.0,0.09264],[112430.0,0.26296834],[112420.0,0.58759139]],[[112480.0,9.55938061],[112490.0,0.19393798],[112500.0,0.23666673],[112510.0,0.57355845],[112520.0,0.25070285]]]
["bitfinex","BTCUSD",1759101748148,[[112430.0,0.05161939],[112420.0,0.09587],[112410.0,0.25975864],[112400.0,0.55741405],[112390.0,0.3077011]],[[112440.0,0.51991754],[112450.0,0.49908871],[112460.0,0.54082614],[112470.0,0.1778644],[112480.0,0.88243913]]]
["bitfinex","BTCUSD",1759101770497,[[112430.0,0.02556939],[112420.0,0.28815],[112410.0,0.54889602],[112400.0,0.18677405],[112390.0,0.65170092]],[[112440.0,0.56726546],[112450.0,0.91652223],[112460.0,0.18673373],[112470.0,0.93549116],[112480.0,0.40479398]]]
["bitfinex","BTCUSD",1759101800778,[[112430.0,0.02356939],[112410.0,0.00309],[112390.0,0.32176901],[112380.0,0.25978082],[112370.0,0.81816952]],[[112440.0,9.39485311],[112450.0,0.54674031],[112460.0,0.20069016],[112470.0,0.27782974],[112480.0,0.86397063]]]
["bitfinex","BTCUSD",1759101838124,[[112360.0,0.31046409],[112350.0,0.02392],[112330.0,0.0004],[112320.0,0.60911515],[112310.0,0.28000009]],[[112370.0,9.20508998],[112380.0,1.09230763],[112390.0,0.26071349],[112400.0,1.11021583],[112410.0,0.6307322]]]
["bitfinex","BTCUSD",1759101849456,[[112350.0,0.00200001],[112340.0,0.02566],[112330.0,0.0004],[112320.0,0.46467124],[112310.0,0.18738182]],[[112360.0,9.45145],[112370.0,0.55534289],[112380.0,0.61792316],[112390.0,1.03892574],[112400.0,2.00976398]]]
["bitfinex","BTCUSD",1759101888546,[[112320.0,0.32958515],[112310.0,0.28799],[112300.0,0.0928],[112290.0,0.5204455],[112280.0,0.82763162]],[[112330.0,8.73219849],[112340.0,0.46267483],[112350.0,0.55408738],[112360.0,0.36841071],[112370.0,0.74937513]]]
["bitfinex","BTCUSD",1759101911403,[[112310.0,0.57884853],[112300.0,0.54929192],[112290.0,0.67130617],[112280.0,0.57698699],[112270.0,0.54931215]],[[112320.0,0.02335],[112340.0,0.00012386],[112350.0,0.59987246],[112360.0,0.54520111],[112370.0,0.31536323]]]
["bitfinex","BTCUSD",1759101931710,[[112310.0,0.29737153],[112300.0,0.27085373],[112290.0,0.52348649],[112280.0,0.82754699],[112270.0,0.34860545]],[[112320.0,0.38266756],[112330.0,0.17804767],[112340.0,0.47129803],[112350.0,0.68927793],[112360.0,0.2975466]]]
["bitfinex","BTCUSD",1759101952335,[[112330.0,0.56580199],[112320.0,0.52200901],[112310.0,1.05083593],[112300.0,0.2710639],[112290.0,1.06146649]],[[112340.0,0.02462386],[112360.0,0.00318],[112370.0,0.09700254],[112380.0,0.34],[112390.0,0.25090789]]]
["bitfinex","BTCUSD",1759102013003,[[112350.0,0.90936841],[112340.0,0.54897727],[112330.0,1.09157243],[112320.0,0.59900901],[112310.0,0.26991202]],[[112360.0,0.02982],[112370.0,0.00940856],[112380.0,0.35396073],[112390.0,0.09972748],[112400.0,0.18683344]]]
["bitfinex","BTCUSD",1759102035003,[[112350.0,0.3975],[112340.0,0.20480481],[112330.0,0.83034916],[112320.0,0.17804901],[112310.0,0.34984822]],[[112360.0,0.0337],[112370.0,0.56816639],[112380.0,0.1868714],[112390.0,0.61456549],[112400.0,0.18683344]]]
["bitfinex","BTCUSD",1759102069025,[[112350.0,0.30648],[112340.0,0.27074515],[112330.0,0.25990516],[112320.0,0.18695214],[112310.0,0.65785123]],[[112360.0,0.05732001],[112370.0,0.37310236],[112380.0,0.55052348],[112390.0,0.18684956],[112400.0,0.39106631]]]
["bitfinex","BTCUSD",1759102117717,[[112400.0,0.48736594],[112390.0,0.45051812],[112380.0,0.18683965],[112370.0,0.2777039],[112360.0,0.7427112]],[[112410.0,0.04249211],[112420.0,0.35395659],[112430.0,0.18678301],[112440.0,0.56857596],[112450.0,0.54220859]]]
["bitfinex","BTCUSD",1759102141710,[[112400.0,0.20599594],[112390.0,0.45049812],[112380.0,0.18683965],[112370.0,0.27770284],[112360.0,0.7927112]],[[112410.0,0.02849522],[112420.0,0.36319606],[112430.0,0.54136009],[112440.0,0.21373168],[112450.0,0.54196859]]]
["bitfinex","BTCUSD",1759102173345,[[112400.0,0.02491],[112370.0,0.08507526],[112360.0,0.18688553],[112350.0,0.52927197],[112320.0,0.73395479]],[[112410.0,9.33633038],[112420.0,0.57884975],[112430.0,0.4769971],[112440.0,0.39613544],[112450.0,1.08002859]]]
["bitfinex","BTCUSD",1759102205649,[[112370.0,0.55986344],[112360.0,0.2012191],[112350.0,0.9270033],[112340.0,0.17802515],[112330.0,0.35748429]],[[112380.0,0.03679957],[112390.0,0.34],[112400.0,0.21679982],[112410.0,0.98562295],[112420.0,0.2798658]]]
["bitfinex","BTCUSD",1759102220318,[[112370.0,1.63748068],[112360.0,0.79361428],[112350.0,0.63075084],[112340.0,0.17802515],[112330.0,0.37733239]],[[112380.0,1e-08],[112410.0,0.00046522],[112420.0,0.34924036],[112430.0,0.09972143],[112440.0,0.2550391]]]
["bitfinex","BTCUSD",1759102265856,[[112370.0,0.29919609],[112360.0,0.09272],[112350.0,0.25987084],[112340.0,0.55201515],[112330.0,0.2598457]],[[112380.0,0.8816008],[112390.0,0.54158497],[112400.0,0.1811096],[112410.0,0.90635385],[112420.0,0.17790537]]]
["bitfinex","BTCUSD",1759102270741,[[112350.0,0.28144],[112340.0,0.29287515],[112330.0,0.2629557],[112320.0,0.62375227],[112310.0,0.30804246]],[[112360.0,0.76777972],[112370.0,0.17798369],[112380.0,0.46830598],[112390.0,0.54158497],[112400.0,0.40252248]]]
["bitfinex","BTCUSD",1759102295710,[[112330.0,0.38352],[112320.0,0.20897854],[112310.0,0.55239604],[112300.0,0.30040849],[112290.0,0.52038578]],[[112340.0,0.06750685],[112350.0,0.20479767],[112360.0,0.8999306],[112370.0,0.25984114],[112380.0,0.95687436]]]
["bitfinex","BTCUSD",1759102332276,[[112310.0,0.46493006],[112300.0,0.29298434],[112290.0,0.78978578],[112280.0,0.54955841],[112270.0,0.32783358]],[[112320.0,0.03900364],[112330.0,0.36678532],[112340.0,0.19017628],[112350.0,0.89932347],[112360.0,0.33897466]]]
["bitfinex","BTCUSD",1759102376168,[[112310.0,0.17821006],[112300.0,0.48173738],[112290.0,0.61324566],[112280.0,0.45674471],[112270.0,0.54928921]],[[112320.0,0.76901396],[112330.0,0.30830951],[112340.0,0.18693323],[112350.0,0.74075956],[112360.0,0.75810022]]]
["bitfinex","BTCUSD",1759102394002,[[112310.0,0.00013153],[112300.0,0.02213],[112290.0,0.89844586],[112280.0,0.18734471],[112270.0,0.81868921]],[[112320.0,9.32175023],[112330.0,0.17804765],[112340.0,0.35988513],[112350.0,0.98207588],[112360.0,0.64551466]]]
["bitfinex","BTCUSD",1759102432167,[[112310.0,0.82736752],[112300.0,0.20022406],[112290.0,0.89160586],[112280.0,0.66122903],[112270.0,0.78757581]],[[112320.0,0.02418446],[112330.0,0.01396645],[112340.0,0.34311],[112350.0,0.64196133],[112360.0,0.54405464]]]
["bitfinex","BTCUSD",1759102463076,[[112310.0,0.3516],[112300.0,0.56238406],[112290.0,0.91835029],[112280.0,0.19036471],[112270.0,0.79366771]],[[112320.0,0.0294006],[112330.0,0.56893182],[112340.0,0.52693308],[112350.0,0.61507116],[112360.0,0.54377464]]]
["bitfinex","BTCUSD",1759102494054,[[112310.0,0.53160853],[112300.0,0.20330415],[112290.0,0.61320492],[112280.0,0.85465337],[112270.0,0.17808921]],[[112320.0,0.39085013],[112330.0,0.08528261],[112340.0,0.4685337],[112350.0,0.98807178],[112360.0,0.45485464]]]
["bitfinex","BTCUSD",1759102514373,[[112310.0,0.53466853],[112300.0,0.29298415],[112290.0,0.78984492],[112280.0,0.58529337],[112270.0,0.31651622]],[[112320.0,0.05085013],[112330.0,0.00311],[112340.0,0.51803098],[112350.0,0.98807048],[112360.0,0.26209464]]]
["bitfinex","BTCUSD",1759102572793,[[112310.0,0.83081947],[112300.0,0.29298415],[112290.0,0.92175682],[112280.0,0.23734471],[112270.0,1.15361622]],[[112320.0,0.0240606],[112340.0,0.36678094],[112350.0,0.07611609],[112360.0,0.23227511],[112370.0,0.25984114]]]
["bitfinex","BTCUSD",1759102610028,[[112340.0,0.49727631],[112330.0,0.17803311],[112320.0,0.19010933],[112310.0,0.72533043],[112300.0,0.30254398]],[[112350.0,0.36787],[112360.0,0.05005497],[112370.0,0.3640731],[112380.0,0.62389541],[112390.0,0.5336046]]]
["bitfinex","BTCUSD",1759102671909,[[112340.0,1.28206584],[112330.0,0.2531047],[112320.0,1.05499933],[112310.0,0.46496462],[112300.0,0.58347397]],[[112350.0,0.0226],[112360.0,0.00314],[112370.0,0.34876627],[112380.0,0.08691766],[112390.0,0.39066354]]]
["bitfinex","BTCUSD",1759102730347,[[112340.0,1.28187465],[112330.0,0.69346588],[112320.0,0.23693933],[112310.0,0.75083471],[112300.0,0.58347397]],[[112350.0,0.0226],[112370.0,0.35180627],[112380.0,0.08691773],[112390.0,0.39054587],[112400.0,0.25089234]]]
["bitfinex","BTCUSD",1759102754404,[[112340.0,1.28880465],[112330.0,0.24636588],[112320.0,0.68403933],[112310.0,0.67787862],[112300.0,0.58347397]],[[112350.0,0.0226],[112370.0,0.35170627],[112380.0,0.08691767],[112390.0,0.02677167],[112410.0,0.25372644]]]
["bitfinex","BTCUSD",1759102798316,[[112380.0,0.8437076],[112370.0,0.17798344],[112360.0,0.62731706],[112350.0,0.69982916],[112340.0,0.76125253]],[[112390.0,0.35711526],[112400.0,0.06572476],[112410.0,0.54167198],[112420.0,0.18679952],[112430.0,0.59892115]]]
["bitfinex","BTCUSD",1759102818742,[[112420.0,0.98017618],[112410.0,0.18481611],[112400.0,0.7243045],[112390.0,0.79624935],[112380.0,0.25092369]],[[112430.0,0.0004649],[112440.0,0.02518],[112460.0,0.35313],[112470.0,0.11228675],[112500.0,0.56168502]]]
["bitfinex","BTCUSD",1759102832943,[[112460.0,1.0199259],[112450.0,0.66803419],[112440.0,0.57982627],[112430.0,0.33569135],[112420.0,0.97289949]],[[112470.0,0.0002],[112480.0,0.02366],[112490.0,0.03592718],[112500.0,0.0002],[112510.0,0.01414563]]]
["bitfinex","BTCUSD",1759102870311,[[112470.0,0.30451],[112460.0,0.53987469],[112450.0,0.18674854],[112440.0,0.63356053],[112430.0,0.66403478]],[[112480.0,0.89129063],[112490.0,0.20150917],[112500.0,0.55891126],[112510.0,0.48467211],[112520.0,0.46955273]]]
["bitfinex","BTCUSD",1759102880419,[[112470.0,0.30455],[112460.0,0.17783904],[112450.0,0.18674959],[112440.0,0.63329203],[112430.0,0.44728696]],[[112480.0,0.52820938],[112490.0,0.20150614],[112500.0,0.55891126],[112510.0,0.48471145],[112520.0,0.46955273]]]
["bitfinex","BTCUSD",1759102909574,[[112470.0,0.57497519],[112460.0,0.17784048],[112450.0,0.56037959],[112440.0,0.25972203],[112430.0,0.17788696]],[[112480.0,0.34912],[112490.0,0.57860315],[112500.0,0.19575988],[112510.0,0.48466977],[112520.0,0.50547618]]]
["bitfinex","BTCUSD",1759102935524,[[112470.0,0.18995],[112460.0,0.09264],[112450.0,0.18674904],[112440.0,0.63328203],[112430.0,0.17788696]],[[112480.0,0.59293368],[112490.0,0.5415055],[112500.0,0.92386343],[112510.0,0.32763948],[112520.0,0.53144476]]]
["bitfinex","BTCUSD",1759102994985,[[112470.0,0.02455],[112460.0,0.17784079],[112450.0,0.45930904],[112440.0,0.32631114],[112430.0,0.20803886]],[[112480.0,0.54016726],[112490.0,0.20150609],[112500.0,0.58555351],[112510.0,0.45800285],[112520.0,0.28683458]]]
["bitfinex","BTCUSD",1759103018390,[[112470.0,0.58042519],[112460.0,0.45034079],[112450.0,0.55738904],[112440.0,0.32631114],[112430.0,0.65513886]],[[112480.0,0.35414761],[112490.0,0.02691134],[112500.0,0.19575983],[112510.0,0.84907355],[112520.0,0.23683458]]]
["bitfinex","BTCUSD",1759103070085,[[112490.0,0.27085194],[112480.0,0.17780938],[112470.0,0.66274067],[112460.0,0.31846546],[112450.0,0.63384904]],[[112500.0,1e-08],[112510.0,0.00345],[112520.0,0.0161945],[112530.0,0.03785367],[112540.0,0.34]]]
["bitfinex","BTCUSD",1759103110266,[[112490.0,0.57722358],[112480.0,0.55151938],[112470.0,0.55219079],[112460.0,0.28643168],[112450.0,0.61605989]],[[112500.0,0.01494479],[112510.0,0.02993103],[112520.0,0.3561945],[112530.0,0.54962693],[112540.0,0.23660041]]]
["bitfinex","BTCUSD",1759103125773,[[112490.0,1.28293731],[112480.0,0.17780938],[112470.0,0.67311889],[112460.0,0.75678893],[112450.0,0.18674904]],[[112500.0,1e-08],[112510.0,0.0002],[112520.0,0.0193145],[112530.0,0.04087731],[112540.0,0.34]]]
["bitfinex","BTCUSD",1759103168351,[[112490.0,1.22138358],[112480.0,0.17780655],[112470.0,0.75737215],[112460.0,0.68020893],[112450.0,0.57674904]],[[112500.0,0.00130001],[112510.0,0.0002],[112520.0,0.03307733],[112530.0,0.02693893],[112610.0,0.28959131]]]
["bitfinex","BTCUSD",1759103184888,[[112490.0,0.47033358],[112480.0,0.55127655],[112470.0,0.28353322],[112460.0,0.73352955],[112450.0,0.60726904]],[[112500.0,0.00661001],[112510.0,0.3402],[112520.0,0.22068193],[112530.0,0.54963162],[112540.0,0.17771498]]]
["bitfinex","BTCUSD",1759103217199,[[112500.0,0.2064],[112490.0,0.1777935],[112480.0,0.35225577],[112470.0,0.55723514],[112460.0,0.25968893]],[[112510.0,0.54418343],[112520.0,0.22558393],[112530.0,0.94837214],[112540.0,0.22771498],[112550.0,0.3523804]]]
["bitfinex","BTCUSD",1759103266745,[[112500.0,0.0234],[112490.0,0.00293],[112480.0,0.24612],[112470.0,0.18671514],[112460.0,0.63028893]],[[112510.0,9.30207429],[112520.0,0.25295982],[112530.0,0.78845798],[112540.0,0.35627843],[112550.0,0.7090404]]]
["bitfinex","BTCUSD",1759103312717,[[112500.0,0.48898777],[112490.0,0.27039284],[112480.0,0.45609803],[112470.0,0.62251746],[112460.0,0.28643139]],[[112510.0,0.3619904],[112520.0,0.24724239],[112530.0,0.89822064],[112540.0,0.17774255],[112550.0,0.66115846]]]
["bitfinex","BTCUSD",1759103337709,[[112500.0,0.02329],[112480.0,0.09583],[112470.0,0.18371644],[112460.0,0.89964765],[112450.0,0.18672004]],[[112510.0,9.30026782],[112520.0,0.21745969],[112530.0,0.89406409],[112540.0,0.27038255],[112550.0,0.28999501]]]
["bitfinex","BTCUSD",1759103374049,[[112500.0,0.02329],[112470.0,0.003],[112460.0,0.28600848],[112450.0,0.27938877],[112440.0,0.63023551]],[[112510.0,9.62297789],[112520.0,0.23140721],[112530.0,0.66555196],[112540.0,0.57217735],[112550.0,0.2294254]]]
["bitfinex","BTCUSD",1759103400049,[[112460.0,0.02318935],[112450.0,0.00311],[112420.0,0.40023551],[112410.0,0.18672956],[112110.0,0.39060606]],[[112470.0,9.71354864],[112480.0,0.27050298],[112490.0,0.18670946],[112500.0,0.66368796],[112510.0,0.66098824]]]
["bitfinex","BTCUSD",1759103417544,[[112460.0,0.02833935],[112450.0,0.55449254],[112440.0,0.18676609],[112430.0,0.85369546],[112420.0,0.25975551]],[[112470.0,0.56152474],[112480.0,0.48852471],[112490.0,0.18979946],[112500.0,0.75636796],[112510.0,0.52518879]]]
["bitfinex","BTCUSD",1759103457984,[[112460.0,0.02318935],[112440.0,0.00295],[112430.0,0.13812],[112420.0,0.25975551],[112410.0,0.55744956]],[[112470.0,9.34517896],[112480.0,0.79883566],[112490.0,0.38906771],[112500.0,0.25077907],[112510.0,1.15719926]]]
["bitfinex","BTCUSD",1759103473407,[[112460.0,0.02318935],[112450.0,0.00295],[112430.0,0.3249022],[112420.0,0.25975551],[112410.0,0.55744956]],[[112470.0,9.25633749],[112480.0,0.34299115],[112490.0,0.47190433],[112500.0,0.54098749],[112510.0,1.16032824]]]
["bitfinex","BTCUSD",1759103496281,[[112460.0,0.02831935],[112440.0,0.18676622],[112430.0,0.1867822],[112420.0,0.52915551],[112390.0,1.43676427]],[[112470.0,8.87148118],[112480.0,0.60927975],[112490.0,0.30954136],[112500.0,0.64103158],[112510.0,0.89433689]]]
["bitfinex","BTCUSD",1759103523631,[[112460.0,0.58163036],[112450.0,0.17785665],[112440.0,0.55744622],[112430.0,0.54909379],[112420.0,0.25975551]],[[112470.0,0.38369872],[112480.0,0.20780255],[112490.0,0.46946946],[112500.0,0.68118847],[112510.0,0.38926534]]]
["bitfinex","BTCUSD",1759103584755,[[112420.0,0.00224941],[112400.0,0.07295609],[112390.0,0.49256923],[112380.0,0.26013276],[112370.0,0.54911046]],[[112430.0,9.238136],[112440.0,0.26970575],[112450.0,0.48814501],[112460.0,0.20163657],[112470.0,1.53197183]]]
["bitfinex","BTCUSD",1759103596992,[[112420.0,0.00923941],[112410.0,0.20234996],[112400.0,0.18682884],[112390.0,0.49256923],[112380.0,0.55629803]],[[112430.0,0.60710512],[112440.0,0.52659166],[112450.0,0.58321055],[112460.0,0.27053469],[112470.0,1.35004064]]]
["bitfinex","BTCUSD",1759103665499,[[112420.0,0.00413941],[112410.0,0.02742],[112390.0,0.02669275],[112380.0,0.38842139],[112270.0,0.29765876]],[[112430.0,9.21744683],[112440.0,0.7004683],[112450.0,0.63604966],[112460.0,0.20157196],[112470.0,1.35770165]]]
["bitfinex","BTCUSD",1759103699616,[[112420.0,0.00413941],[112410.0,0.02443],[112390.0,0.13808],[112380.0,0.26022167],[112370.0,0.55816173]],[[112430.0,9.30591809],[112440.0,0.7004683],[112450.0,0.63604966],[112460.0,0.18250787],[112470.0,1.35770165]]]
["bitfinex","BTCUSD",1759103721601,[[112390.0,0.00299],[112380.0,0.19575609],[112370.0,0.0004],[112360.0,0.63070045],[112320.0,0.67073276]],[[112400.0,0.51793594],[112410.0,0.17793378],[112420.0,8.9543595],[112430.0,0.49275287],[112440.0,0.62842154]]]
["bitfinex","BTCUSD",1759103761854,[[112390.0,0.0004649],[112380.0,0.02458],[112370.0,0.0004],[112360.0,0.07594609],[112350.0,0.12476]],[[112400.0,9.2909569],[112410.0,0.96919864],[112420.0,0.27551096],[112430.0,1.06539755],[112440.0,0.27153361]]]
["bitfinex","BTCUSD",1759103773866,[[112380.0,0.00044644],[112370.0,0.02436],[112360.0,0.07594609],[112350.0,0.0004],[112340.0,0.19251609]],[[112390.0,9.31511924],[112400.0,0.56564293],[112410.0,1.36343356],[112420.0,0.27551096],[112430.0,2.40861589]]]
["bitfinex","BTCUSD",1759103774284,[[112380.0,0.00044644],[112370.0,0.02436],[112360.0,0.07594609],[112350.0,0.0004],[112340.0,0.19251609]],[[112390.0,9.31511924],[112400.0,0.56164293],[112410.0,1.36343356],[112420.0,0.27551096],[112430.0,2.40861589]]]
["bitfinex","BTCUSD",1759103774488,[[112380.0,0.00044644],[112370.0,0.02436],[112360.0,0.07594609],[112350.0,0.0004],[112340.0,0.19251609]],[[112390.0,9.03347924],[112400.0,0.46892293],[112410.0,1.36343356],[112420.0,0.27551096],[112430.0,2.03761589]]]
["bitfinex","BTCUSD",1759103774696,[[112380.0,0.00044644],[112370.0,0.02436],[112360.0,0.07594609],[112350.0,0.0004],[112340.0,0.20141763]],[[112390.0,9.31711924],[112400.0,0.56164293],[112410.0,1.36343356],[112420.0,0.64651096],[112430.0,2.03761589]]]
["bitfinex","BTCUSD",1759103774954,[[112380.0,0.00044644],[112370.0,0.02436],[112360.0,0.07594609],[112350.0,0.0004],[112340.0,0.07335609]],[[112390.0,9.31711924],[112400.0,0.56764293],[112410.0,1.36343356],[112420.0,0.64651096],[112430.0,2.03761589]]]
["bitfinex","BTCUSD",1759103775169,[[112380.0,0.00044644],[112370.0,0.02436],[112360.0,0.07594609],[112350.0,0.0004],[112340.0,0.25019609]],[[112390.0,9.31711924],[112400.0,0.56764293],[112410.0,0.99978167],[112420.0,0.64651096],[112430.0,2.03761589]]]
["bitfinex","BTCUSD",1759103775585,[[112380.0,0.00044644],[112370.0,0.02436],[112360.0,0.07594609],[112350.0,0.0004],[112340.0,0.25019609]],[[112390.0,9.31711924],[112400.0,0.56164293],[112410.0,0.99978167],[112420.0,0.64651096],[112430.0,2.03761589]]]
["bitfinex","BTCUSD",1759103776026,[[112380.0,0.00044644],[112370.0,0.02436],[112360.0,0.07594609],[112350.0,0.0004],[112340.0,0.25019609]],[[112390.0,9.32011924],[112400.0,0.56164293],[112410.0,0.99978167],[112420.0,0.64651096],[112430.0,2.03761589]]]
["bitfinex","BTCUSD",1759103777807,[[112380.0,0.00259644],[112370.0,0.02735],[112360.0,0.07295609],[112350.0,0.0004],[112340.0,0.43712766]],[[112390.0,9.29882148],[112400.0,0.29035948],[112410.0,0.99978167],[112420.0,0.27551096],[112430.0,2.03761589]]]
["bitfinex","BTCUSD",1759103778024,[[112380.0,0.00259644],[112370.0,0.02735],[112360.0,0.07295609],[112350.0,0.0004],[112340.0,0.43712766]],[[112390.0,9.29882148],[112400.0,0.56168293],[112410.0,0.99978167],[112420.0,0.64655096],[112430.0,2.03761589]]]
["bitfinex","BTCUSD",1759103778209,[[112380.0,0.00259644],[112370.0,0.02735],[112360.0,0.07295609],[112350.0,0.0004],[112340.0,0.44872766]],[[112390.0,9.29882148],[112400.0,0.38311948],[112410.0,0.99978167],[112420.0,0.64655096],[112430.0,2.03761589]]]
["bitfinex","BTCUSD",1759103778566,[[112380.0,0.00259644],[112370.0,0.02735],[112360.0,0.07295609],[112350.0,0.0004],[112340.0,0.44872766]],[[112390.0,9.01722148],[112400.0,0.29035948],[112410.0,0.99978167],[112420.0,0.27551096],[112430.0,2.03761589]]]
["bitfinex","BTCUSD",1759103778772,[[112380.0,0.00259644],[112370.0,0.02735],[112360.0,0.07295609],[112350.0,0.0004],[112340.0,0.44872766]],[[112390.0,9.29882148],[112400.0,0.56168293],[112410.0,0.99978167],[112420.0,0.64655096],[112430.0,2.03761589]]]
["bitfinex","BTCUSD",1759103779152,[[112380.0,0.00044644],[112370.0,0.02735],[112360.0,0.07295609],[112350.0,0.0004],[112340.0,0.44872766]],[[112390.0,9.29882148],[112400.0,0.56168293],[112410.0,0.99978167],[112420.0,0.64655096],[112430.0,2.03761589]]]
["bitfinex","BTCUSD",1759103780225,[[112380.0,0.00044644],[112370.0,0.02735],[112360.0,0.07295609],[112350.0,0.0004],[112340.0,0.27069763]],[[112390.0,9.29882148],[112400.0,0.56168293],[112410.0,0.99978167],[112420.0,0.64655096],[112430.0,2.03761589]]]
["bitfinex","BTCUSD",1759103780443,[[112380.0,0.00044644],[112370.0,0.02735],[112360.0,0.07295609],[112350.0,0.0004],[112340.0,0.44872787]],[[112390.0,9.29882148],[112400.0,0.56168293],[112410.0,0.99978167],[112420.0,0.64655096],[112430.0,2.03761589]]]
["bitfinex","BTCUSD",1759103780651,[[112380.0,0.00044644],[112370.0,0.02735],[112360.0,0.07295609],[112350.0,0.0004],[112340.0,0.08225763]],[[112390.0,9.29882148],[112400.0,0.56168293],[112410.0,0.99978167],[112420.0,0.64655096],[112430.0,2.03761589]]]
["bitfinex","BTCUSD",1759103780837,[[112380.0,0.00044644],[112370.0,0.02735],[112360.0,0.07295609],[112350.0,0.0004],[112340.0,0.07335609]],[[112390.0,9.29882148],[112400.0,0.56168293],[112410.0,0.99978167],[112420.0,0.64655096],[112430.0,2.03761589]]]
["bitfinex","BTCUSD",1759103781026,[[112380.0,0.00044644],[112370.0,0.02735],[112360.0,0.07295609],[112350.0,0.0004],[112340.0,0.15323609]],[[112390.0,9.29882148],[112400.0,0.56168293],[112410.0,0.99978167],[112420.0,0.64655096],[112430.0,2.03761589]]]
["bitfinex","BTCUSD",1759103781228,[[112380.0,0.00044644],[112370.0,0.02735],[112360.0,0.07295609],[112350.0,0.0004],[112340.0,0.24599609]],[[112390.0,9.29884265],[112400.0,0.56168293],[112410.0,0.99978167],[112420.0,0.64655096],[112430.0,2.03761589]]]
["bitfinex","BTCUSD",1759103781434,[[112380.0,0.00044644],[112370.0,0.02436],[112360.0,0.00299],[112350.0,0.0004],[112340.0,0.07335609]],[[112390.0,9.38755412],[112400.0,0.58533553],[112410.0,0.99978167],[112420.0,0.6672242],[112430.0,2.01396329]]]
["bitfinex","BTCUSD",1759103781650,[[112380.0,0.00044644],[112370.0,0.02436],[112360.0,0.00299],[112350.0,0.0004],[112340.0,0.25251609]],[[112390.0,9.38755412],[112400.0,0.57137416],[112410.0,0.99978167],[112420.0,0.6672242],[112430.0,2.01396329]]]
["bitfinex","BTCUSD",1759103784520,[[112380.0,0.00044644],[112370.0,0.02436],[112360.0,0.00299],[112350.0,0.0004],[112340.0,0.25251609]],[[112390.0,9.40151633],[112400.0,0.57137416],[112410.0,0.99978167],[112420.0,0.6672242],[112430.0,2.01396329]]]
["bitfinex","BTCUSD",1759103786305,[[112380.0,0.00044644],[112370.0,0.02436],[112360.0,0.00299],[112350.0,0.0004],[112340.0,0.25251609]],[[112390.0,9.40173681],[112400.0,0.57137416],[112410.0,1.36365404],[112420.0,0.6672242],[112430.0,2.01396329]]]
["bitfinex","BTCUSD",1759103786723,[[112380.0,0.00044644],[112370.0,0.02436],[112360.0,0.00299],[112350.0,0.0004],[112340.0,0.25251609]],[[112390.0,9.40173681],[112400.0,0.62137416],[112410.0,1.36365404],[112420.0,0.6672242],[112430.0,2.01396329]]]
["bitfinex","BTCUSD",1759103787970,[[112380.0,0.00044644],[112370.0,0.02436],[112360.0,0.00299],[112350.0,0.0004],[112340.0,0.20067609]],[[112390.0,9.40173681],[112400.0,0.62137416],[112410.0,1.36365404],[112420.0,0.6672242],[112430.0,2.01396329]]]
["bitfinex","BTCUSD",1759103788576,[[112380.0,0.00044644],[112370.0,0.02436],[112360.0,0.00299],[112350.0,0.0004],[112340.0,0.20067609]],[[112390.0,9.3877746],[112400.0,0.62137416],[112410.0,1.36365404],[112420.0,0.6672242],[112430.0,2.01396329]]]
["bitfinex","BTCUSD",1759103791023,[[112380.0,0.00044644],[112370.0,0.02436],[112360.0,0.00299],[112350.0,0.0004],[112340.0,0.19867609]],[[112390.0,9.3877746],[112400.0,0.62137416],[112410.0,1.36365404],[112420.0,0.6672242],[112430.0,2.01396329]]]
["bitfinex","BTCUSD",1759103791611,[[112380.0,0.00044644],[112370.0,0.02436],[112360.0,0.00299],[112350.0,0.0004],[112340.0,0.19867609]],[[112390.0,9.40173699],[112400.0,0.62137416],[112410.0,1.36365404],[112420.0,0.6672242],[112430.0,2.01396329]]]
["bitfinex","BTCUSD",1759103792845,[[112380.0,0.00044644],[112370.0,0.02436],[112360.0,0.00299],[112350.0,0.0004],[112340.0,0.19867609]],[[112390.0,9.12013699],[112400.0,0.52861416],[112410.0,1.36365404],[112420.0,0.2961842],[112430.0,2.01396329]]]
["bitfinex","BTCUSD",1759103793048,[[112380.0,0.00044644],[112370.0,0.02436],[112360.0,0.00299],[112350.0,0.0004],[112340.0,0.19867609]],[[112390.0,9.40165699],[112400.0,0.59772156],[112410.0,1.36365404],[112420.0,0.6908768],[112430.0,2.01396329]]]
["bitfinex","BTCUSD",1759103793269,[[112350.0,0.00339],[112340.0,0.0004],[112320.0,0.09276],[112310.0,0.16793609],[112300.0,0.44741889]],[[112370.0,0.22799723],[112380.0,0.5481195],[112390.0,9.24870044],[112400.0,0.2852949],[112410.0,0.63612978]]]
["bitfinex","BTCUSD",1759103793449,[[112350.0,0.0004],[112340.0,0.0004],[112330.0,0.00299],[112320.0,0.09276],[112310.0,0.14335609]],[[112360.0,8.82963118],[112370.0,0.87320551],[112380.0,0.30327858],[112390.0,1.20136319],[112400.0,0.626183]]]
["bitfinex","BTCUSD",1759103793644,[[112350.0,0.0004],[112340.0,0.0004],[112330.0,0.00299],[112320.0,0.10436],[112310.0,0.14335609]],[[112360.0,8.85993822],[112370.0,0.84816847],[112380.0,0.35327858],[112390.0,1.1322908],[112400.0,0.626183]]]
["bitfinex","BTCUSD",1759103793893,[[112350.0,0.0004],[112340.0,0.0004],[112330.0,0.00299],[112310.0,0.14335609],[112290.0,0.52040173]],[[112360.0,8.87605254],[112370.0,0.84816847],[112380.0,0.35327858],[112390.0,1.11161756],[112400.0,0.626183]]]
["bitfinex","BTCUSD",1759103794089,[[112350.0,0.0004],[112340.0,0.0004],[112330.0,0.00299],[112310.0,0.14335609],[112300.0,0.18699823]],[[112360.0,8.8983677],[112370.0,0.84816847],[112380.0,0.35327858],[112390.0,1.11161756],[112400.0,0.626183]]]
["bitfinex","BTCUSD",1759103794437,[[112350.0,0.0004],[112340.0,0.0004],[112330.0,0.00299],[112320.0,0.10088],[112310.0,0.14335609]],[[112360.0,8.8983677],[112370.0,0.84816847],[112380.0,0.35327858],[112390.0,1.08483561],[112400.0,0.626183]]]
["bitfinex","BTCUSD",1759103794626,[[112350.0,0.0004],[112340.0,0.0004],[112330.0,0.00299],[112320.0,0.10088],[112310.0,0.14335609]],[[112360.0,8.90193395],[112370.0,0.84816847],[112380.0,0.35327858],[112390.0,1.08483561],[112400.0,0.626183]]]
["bitfinex","BTCUSD",1759103794892,[[112350.0,0.0004],[112340.0,0.0004],[112330.0,0.00299],[112320.0,0.10088],[112310.0,0.14335609]],[[112360.0,8.99064542],[112370.0,0.84816847],[112380.0,0.35327858],[112390.0,1.08483561],[112400.0,0.69913909]]]
["bitfinex","BTCUSD",1759103795246,[[112350.0,0.0004],[112340.0,0.0004],[112330.0,0.00299],[112310.0,0.15523609],[112270.0,0.22808416]],[[112360.0,8.99064542],[112370.0,0.84816847],[112380.0,0.35327858],[112390.0,1.08283561],[112400.0,0.69913909]]]
["bitfinex","BTCUSD",1759103795469,[[112350.0,0.0004],[112340.0,0.0004],[112330.0,0.00929],[112320.0,0.09276],[112310.0,0.15523609]],[[112360.0,8.99064542],[112370.0,0.84816847],[112380.0,0.35327858],[112390.0,1.07983561],[112400.0,0.69913909]]]
["bitfinex","BTCUSD",1759103795660,[[112350.0,0.0004],[112340.0,0.0004],[112330.0,0.00929],[112320.0,0.09276],[112310.0,0.34221666]],[[112360.0,9.26780632],[112370.0,0.4842961],[112380.0,0.35327858],[112390.0,1.07983561],[112400.0,0.69913909]]]
["bitfinex","BTCUSD",1759103796077,[[112350.0,0.00244],[112340.0,0.00339],[112330.0,0.0063],[112320.0,0.09276],[112310.0,0.34221666]],[[112360.0,9.26780632],[112370.0,0.4842961],[112380.0,0.35327858],[112390.0,1.07983561],[112400.0,0.69913909]]]
["bitfinex","BTCUSD",1759103796293,[[112350.0,0.00244],[112340.0,0.00339],[112330.0,0.0063],[112320.0,0.09276],[112310.0,0.34221666]],[[112360.0,9.27180632],[112370.0,0.4842961],[112380.0,0.35327858],[112390.0,1.07983561],[112400.0,0.63082882]]]
["bitfinex","BTCUSD",1759103796498,[[112350.0,0.00244],[112340.0,0.00339],[112330.0,0.0063],[112310.0,0.33033666],[112290.0,0.52397355]],[[112360.0,9.26980632],[112370.0,0.4842961],[112380.0,0.35327858],[112390.0,1.07983561],[112400.0,0.63082882]]]
["bitfinex","BTCUSD",1759103796730,[[112350.0,0.00244],[112340.0,0.00339],[112330.0,0.0063],[112320.0,0.11864],[112310.0,0.33033666]],[[112360.0,9.33786],[112370.0,0.4842961],[112380.0,0.35327858],[112390.0,1.07983561],[112400.0,0.63082882]]]
["bitfinex","BTCUSD",1759103796947,[[112350.0,0.00244],[112340.0,0.00339],[112330.0,0.0063],[112320.0,0.11864],[112310.0,0.33033666]],[[112360.0,9.43057147],[112370.0,0.4842961],[112380.0,0.35327858],[112390.0,1.07983561],[112400.0,0.63082882]]]
["bitfinex","BTCUSD",1759103798565,[[112350.0,0.00244],[112340.0,0.00339],[112330.0,0.0063],[112320.0,0.11864],[112310.0,0.33033666]],[[112360.0,9.1351259],[112370.0,0.4842961],[112380.0,0.26051858],[112390.0,1.07983561],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103798914,[[112350.0,0.0004],[112340.0,0.00339],[112330.0,0.0063],[112320.0,0.11864],[112310.0,0.33033666]],[[112360.0,9.31954484],[112370.0,0.4842961],[112380.0,0.35327858],[112390.0,1.45091561],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103799128,[[112350.0,0.00244],[112340.0,0.00339],[112330.0,0.0063],[112320.0,0.11864],[112310.0,0.33033666]],[[112360.0,9.32467635],[112370.0,0.4874961],[112380.0,0.35327858],[112390.0,1.45091561],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103799919,[[112350.0,0.00244],[112340.0,0.00339],[112330.0,0.0063],[112320.0,0.11864],[112310.0,0.33033666]],[[112360.0,9.32467635],[112370.0,0.4842961],[112380.0,0.35327858],[112390.0,1.45091561],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103800129,[[112350.0,0.00244],[112340.0,0.00339],[112330.0,0.0063],[112320.0,0.11864],[112310.0,0.33033666]],[[112360.0,9.32467635],[112370.0,0.4874961],[112380.0,0.35327858],[112390.0,1.45091561],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103800504,[[112350.0,0.00244],[112340.0,0.00339],[112330.0,0.0063],[112320.0,0.11864],[112310.0,0.33033666]],[[112360.0,9.32467635],[112370.0,0.4842961],[112380.0,0.35327858],[112390.0,1.45091561],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103800705,[[112350.0,0.0004],[112340.0,0.00339],[112330.0,0.0063],[112320.0,0.11864],[112310.0,0.33033666]],[[112360.0,9.32787635],[112370.0,0.4842961],[112380.0,0.35327858],[112390.0,1.45091561],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103801293,[[112350.0,0.0004],[112340.0,0.00339],[112330.0,0.0063],[112310.0,0.33033666],[112300.0,0.18699823]],[[112360.0,9.32787635],[112370.0,0.4842961],[112380.0,0.35327858],[112390.0,1.45091561],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103801553,[[112350.0,0.0004],[112340.0,0.00339],[112330.0,0.0063],[112320.0,0.11712],[112310.0,0.33033666]],[[112360.0,9.32787635],[112370.0,0.4842961],[112380.0,0.35327858],[112390.0,1.45091561],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103801934,[[112350.0,0.0004],[112340.0,0.00339],[112330.0,0.0063],[112320.0,0.11712],[112310.0,0.33033666]],[[112360.0,9.32787635],[112370.0,0.49826163],[112380.0,0.35327858],[112390.0,1.45091561],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103803515,[[112350.0,0.0004],[112340.0,0.00339],[112330.0,0.0063],[112320.0,0.11712],[112310.0,0.33033666]],[[112360.0,9.32784405],[112370.0,0.49826163],[112380.0,0.35327858],[112390.0,1.45091561],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103805545,[[112350.0,0.0004],[112340.0,0.00339],[112330.0,0.0063],[112320.0,0.11712],[112310.0,0.15226001]],[[112360.0,9.32784405],[112370.0,0.49826163],[112380.0,0.35327858],[112390.0,1.45091561],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103805762,[[112350.0,0.0004],[112340.0,0.00339],[112330.0,0.0063],[112320.0,0.11052],[112310.0,0.33033209]],[[112360.0,9.32784405],[112370.0,0.49826163],[112380.0,0.35327858],[112390.0,1.45091561],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103808276,[[112350.0,0.00543],[112340.0,0.0004],[112330.0,0.0063],[112320.0,0.31529011],[112310.0,0.33033209]],[[112360.0,9.32253405],[112370.0,0.31969818],[112380.0,0.28282598],[112390.0,1.62951906],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103808466,[[112350.0,0.00543],[112340.0,0.0004],[112330.0,0.0063],[112320.0,0.29748385],[112310.0,0.33033209]],[[112360.0,9.32253405],[112370.0,0.31969818],[112380.0,0.28282598],[112390.0,1.62951906],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103808467,[[112350.0,0.00543],[112340.0,0.0004],[112330.0,0.0063],[112320.0,0.29748385],[112310.0,0.33033209]],[[112360.0,9.32253405],[112370.0,0.30573265],[112380.0,0.33282598],[112390.0,1.62951906],[112400.0,0.28344142]]]
["bitfinex","BTCUSD",1759103808635,[[112350.0,0.00543],[112340.0,0.0004],[112330.0,0.0063],[112320.0,0.29748385],[112310.0,0.33033209]],[[112360.0,9.32253405],[112370.0,0.30573265],[112380.0,0.32962598],[112390.0,1.62951906],[112400.0,0.28344142]]]
["bitfinex","BTCUSD",1759103808842,[[112350.0,0.00543],[112340.0,0.0004],[112330.0,0.21105294],[112320.0,0.29748385],[112310.0,0.33033209]],[[112360.0,8.67722168],[112370.0,0.17812098],[112380.0,0.60073835],[112390.0,0.89452669],[112400.0,0.28344142]]]
["bitfinex","BTCUSD",1759103809042,[[112350.0,0.00543],[112340.0,0.1784299],[112330.0,0.19324826],[112320.0,0.29748385],[112310.0,0.33033209]],[[112360.0,8.30706978],[112370.0,0.17812098],[112380.0,0.55393835],[112390.0,0.40942324],[112400.0,0.65456142]]]
["bitfinex","BTCUSD",1759103809394,[[112350.0,0.00543],[112340.0,0.17843015],[112330.0,0.19324826],[112320.0,0.29748385],[112310.0,0.33033209]],[[112360.0,0.1290705],[112370.0,0.45956098],[112380.0,0.55073835],[112390.0,0.41262324],[112400.0,0.65456142]]]
["bitfinex","BTCUSD",1759103809605,[[112350.0,0.00543],[112340.0,0.2818],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.33033209]],[[112360.0,0.64706978],[112370.0,0.17812098],[112380.0,0.83217835],[112390.0,0.44277514],[112400.0,0.65456142]]]
["bitfinex","BTCUSD",1759103809820,[[112350.0,0.00543],[112340.0,0.5525908],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.70145209]],[[112360.0,0.64706978],[112370.0,0.17812098],[112380.0,0.83217835],[112390.0,0.44277514],[112400.0,0.65456142]]]
["bitfinex","BTCUSD",1759103810037,[[112350.0,0.00543],[112340.0,0.5525908],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.72823531]],[[112360.0,0.63906978],[112370.0,0.17812098],[112380.0,0.83217835],[112390.0,0.44277514],[112400.0,0.65456142]]]
["bitfinex","BTCUSD",1759103810454,[[112350.0,0.00543],[112340.0,0.37456],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.72823531]],[[112360.0,0.64106978],[112370.0,0.17812098],[112380.0,0.83217835],[112390.0,0.44277514],[112400.0,0.65456142]]]
["bitfinex","BTCUSD",1759103810845,[[112350.0,0.00543],[112340.0,0.0004],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.35711531]],[[112360.0,0.64106978],[112370.0,0.17812098],[112380.0,0.83217835],[112390.0,0.44277514],[112400.0,0.65456142]]]
["bitfinex","BTCUSD",1759103811066,[[112350.0,0.00543],[112340.0,0.37456],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.72823531]],[[112360.0,0.65718676],[112370.0,0.17812098],[112380.0,0.83217835],[112390.0,0.44277514],[112400.0,0.65456142]]]
["bitfinex","BTCUSD",1759103811269,[[112350.0,0.00543],[112340.0,0.25376],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.72823531]],[[112360.0,0.65718676],[112370.0,0.17812098],[112380.0,0.83515835],[112390.0,0.43957514],[112400.0,0.65456142]]]
["bitfinex","BTCUSD",1759103811699,[[112350.0,0.00543],[112340.0,0.0004],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.35711531]],[[112360.0,0.65718676],[112370.0,0.17812098],[112380.0,0.83515835],[112390.0,0.43957514],[112400.0,0.65456142]]]
["bitfinex","BTCUSD",1759103811906,[[112350.0,0.00543],[112340.0,0.37456],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.72823531]],[[112360.0,0.65718676],[112370.0,0.17812098],[112380.0,0.84912202],[112390.0,0.43957514],[112400.0,0.65456142]]]
["bitfinex","BTCUSD",1759103812360,[[112350.0,0.00543],[112340.0,0.37456],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.72823531]],[[112360.0,0.64106978],[112370.0,0.17812098],[112380.0,0.84912202],[112390.0,0.43957514],[112400.0,0.65456142]]]
["bitfinex","BTCUSD",1759103812848,[[112350.0,0.00543],[112340.0,0.37456],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.72823531]],[[112360.0,0.64106978],[112370.0,0.17812098],[112380.0,0.83515835],[112390.0,0.43957514],[112400.0,0.65456142]]]
["bitfinex","BTCUSD",1759103813088,[[112350.0,0.00543],[112340.0,0.37456],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.72823531]],[[112360.0,0.65503342],[112370.0,0.17812098],[112380.0,0.83515835],[112390.0,0.43957514],[112400.0,0.65456142]]]
["bitfinex","BTCUSD",1759103813847,[[112350.0,0.00543],[112340.0,0.2818],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.35711531]],[[112360.0,0.65503342],[112370.0,0.17812098],[112380.0,0.83515835],[112390.0,0.43957514],[112400.0,0.65456142]]]
["bitfinex","BTCUSD",1759103814051,[[112350.0,0.00543],[112340.0,0.37456],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.72819531]],[[112360.0,0.65503342],[112370.0,0.17812098],[112380.0,0.83515835],[112390.0,0.43957514],[112400.0,0.65456142]]]
["bitfinex","BTCUSD",1759103815688,[[112350.0,0.00543],[112340.0,0.55258858],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.70141209]],[[112360.0,0.65503342],[112370.0,0.17812098],[112380.0,0.83515835],[112390.0,0.43957514],[112400.0,0.65456142]]]
["bitfinex","BTCUSD",1759103815888,[[112350.0,0.00543],[112340.0,0.0004],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.33033209]],[[112360.0,0.65503342],[112370.0,0.17812098],[112380.0,0.83515835],[112390.0,0.43957514],[112400.0,0.65456142]]]
["bitfinex","BTCUSD",1759103816108,[[112350.0,0.16487],[112340.0,0.0004],[112330.0,0.19324826],[112320.0,0.21374652],[112310.0,0.70141209]],[[112360.0,0.65503342],[112370.0,0.17812098],[112380.0,0.83515835],[112390.0,0.43957514],[112400.0,0.65456142]]]
["bitfinex","BTCUSD",1759103816338,[[112350.0,0.16487],[112340.0,0.09316],[112330.0,0.19324826],[112320.0,0.21374652],[112310.0,0.70141209]],[[112360.0,0.65503342],[112370.0,0.17812098],[112380.0,0.83515835],[112390.0,0.43957514],[112400.0,0.65456142]]]
["bitfinex","BTCUSD",1759103816800,[[112350.0,0.16487],[112340.0,0.09316],[112330.0,0.19324826],[112320.0,0.21374652],[112310.0,0.70141209]],[[112360.0,0.65503844],[112370.0,0.17812098],[112380.0,0.83515835],[112390.0,0.43957514],[112400.0,0.65456142]]]
["bitfinex","BTCUSD",1759103816987,[[112350.0,0.16487],[112340.0,0.09316],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.70141209]],[[112360.0,0.65503844],[112370.0,0.17812098],[112380.0,0.83515835],[112390.0,0.43957514],[112400.0,0.65456142]]]
["bitfinex","BTCUSD",1759103817302,[[112350.0,0.16487],[112340.0,0.09316],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.72819475]],[[112360.0,0.65503844],[112370.0,0.17812098],[112380.0,0.83515835],[112390.0,0.43957514],[112400.0,0.65456142]]]
["bitfinex","BTCUSD",1759103817886,[[112350.0,0.16487],[112340.0,0.27119086],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.72819475]],[[112360.0,0.65503844],[112370.0,0.17812098],[112380.0,0.83515835],[112390.0,0.43957514],[112400.0,0.65456142]]]
["bitfinex","BTCUSD",1759103818088,[[112350.0,0.16487],[112340.0,0.27119086],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.99759475]],[[112360.0,0.65503844],[112370.0,0.17812098],[112380.0,0.83515835],[112390.0,0.43957514],[112400.0,1.10386142]]]
["bitfinex","BTCUSD",1759103818487,[[112350.0,0.28679],[112340.0,0.17843086],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.99759475]],[[112360.0,0.65503844],[112370.0,0.17812098],[112380.0,0.83515835],[112390.0,0.43957514],[112400.0,1.10386142]]]
["bitfinex","BTCUSD",1759103818662,[[112350.0,0.28679],[112340.0,0.27119086],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.99759475]],[[112360.0,0.65503844],[112370.0,0.17812098],[112380.0,0.83515835],[112390.0,0.43957514],[112400.0,1.10386142]]]
["bitfinex","BTCUSD",1759103819676,[[112350.0,0.28675],[112340.0,0.0004],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.62651475]],[[112360.0,0.65503844],[112370.0,0.17812098],[112380.0,0.83515835],[112390.0,0.43957514],[112400.0,1.10386142]]]
["bitfinex","BTCUSD",1759103819899,[[112350.0,0.28675],[112340.0,0.0004],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.62651475]],[[112360.0,0.6410748],[112370.0,0.17812098],[112380.0,0.83515835],[112390.0,0.61813859],[112400.0,1.10386142]]]
["bitfinex","BTCUSD",1759103820113,[[112350.0,0.28675],[112340.0,0.09316],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.99759475]],[[112360.0,0.6410748],[112370.0,0.18110098],[112380.0,0.83217835],[112390.0,0.61813859],[112400.0,1.10386142]]]
["bitfinex","BTCUSD",1759103820721,[[112350.0,0.28675],[112340.0,0.09316],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.99759475]],[[112360.0,0.6410748],[112370.0,0.18110098],[112380.0,0.83217835],[112390.0,0.43957514],[112400.0,1.10386142]]]
["bitfinex","BTCUSD",1759103820923,[[112350.0,0.28675],[112340.0,0.27119045],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.99759475]],[[112360.0,0.6410748],[112370.0,0.18110098],[112380.0,0.83217835],[112390.0,0.43957514],[112400.0,1.10386142]]]
["bitfinex","BTCUSD",1759103821237,[[112350.0,0.28675],[112340.0,0.27119045],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.99759475]],[[112360.0,0.6410791],[112370.0,0.17812098],[112380.0,0.55371835],[112390.0,0.34681514],[112400.0,0.70908882]]]
["bitfinex","BTCUSD",1759103821444,[[112350.0,0.28675],[112340.0,0.27119045],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.99759475]],[[112360.0,0.6410791],[112370.0,0.17812098],[112380.0,0.83503835],[112390.0,0.34681514],[112400.0,0.80184882]]]
["bitfinex","BTCUSD",1759103821649,[[112350.0,0.28675],[112340.0,0.27119045],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.97081209]],[[112360.0,0.39502614],[112370.0,0.17812098],[112380.0,0.18984598],[112390.0,0.29681514],[112400.0,0.70908882]]]
["bitfinex","BTCUSD",1759103821906,[[112350.0,0.28675],[112340.0,0.27119045],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.97081209]],[[112360.0,0.39502614],[112370.0,0.17812098],[112380.0,0.18984598],[112390.0,0.57813514],[112400.0,0.80184882]]]
["bitfinex","BTCUSD",1759103822090,[[112350.0,0.46476513],[112340.0,0.27119045],[112330.0,0.19324826],[112320.0,0.21374437],[112310.0,1.02081209]],[[112360.0,0.39502614],[112370.0,0.17812098],[112380.0,0.18984598],[112390.0,0.57813514],[112400.0,0.80184882]]]
["bitfinex","BTCUSD",1759103822091,[[112350.0,0.46476513],[112340.0,0.27119045],[112330.0,0.19324826],[112320.0,0.21374437],[112310.0,1.02081209]],[[112360.0,0.05145432],[112370.0,0.00012375],[112380.0,0.18686598],[112390.0,0.18093177],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103822237,[[112350.0,0.46476513],[112340.0,0.27119045],[112330.0,0.19324826],[112320.0,0.18696385],[112310.0,0.80141209]],[[112360.0,0.05145432],[112370.0,0.00012375],[112380.0,0.18686598],[112390.0,0.18093177],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103822463,[[112350.0,0.46476513],[112340.0,0.27119045],[112330.0,0.19324826],[112320.0,0.23696385],[112310.0,0.75141209]],[[112360.0,0.03479791],[112370.0,0.34012375],[112380.0,0.21364291],[112390.0,0.37537177],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103822642,[[112350.0,0.46476513],[112340.0,0.27119045],[112330.0,0.22002518],[112320.0,0.23696385],[112310.0,0.75141209]],[[112360.0,0.03379791],[112370.0,0.00012375],[112380.0,0.02677693],[112390.0,0.17795177],[112400.0,0.54404882]]]
["bitfinex","BTCUSD",1759103822842,[[112350.0,0.46476513],[112340.0,0.27119045],[112330.0,0.19324826],[112320.0,0.23696385],[112310.0,0.75141209]],[[112360.0,0.03379791],[112370.0,0.00012375],[112380.0,0.34],[112390.0,0.19191348],[112400.0,0.54404882]]]
["bitfinex","BTCUSD",1759103823052,[[112350.0,0.55948513],[112340.0,0.20520675],[112330.0,0.56432826],[112320.0,0.23696385],[112310.0,0.84528209]],[[112360.0,0.03379791],[112370.0,0.00012375],[112380.0,0.34889838],[112390.0,0.20472807],[112400.0,0.54404882]]]
["bitfinex","BTCUSD",1759103823270,[[112350.0,0.55948513],[112340.0,0.20520675],[112330.0,0.56432826],[112320.0,0.23696385],[112310.0,0.84528209]],[[112360.0,0.03279791],[112370.0,0.00012375],[112380.0,0.52686676],[112390.0,0.20472807],[112400.0,0.54404882]]]
["bitfinex","BTCUSD",1759103823502,[[112350.0,0.55748513],[112340.0,0.20520675],[112330.0,0.56432826],[112320.0,0.23696385],[112310.0,0.84528209]],[[112360.0,0.03279791],[112370.0,0.01408515],[112380.0,0.52686676],[112390.0,0.20472807],[112400.0,0.54404882]]]
["bitfinex","BTCUSD",1759103823750,[[112350.0,0.56148513],[112340.0,0.20520675],[112330.0,0.56432826],[112320.0,0.23696385],[112310.0,0.84528209]],[[112360.0,0.03279791],[112370.0,0.01408515],[112380.0,0.52686676],[112390.0,0.27149982],[112400.0,0.54404882]]]
["bitfinex","BTCUSD",1759103823972,[[112350.0,0.19144513],[112340.0,0.20520675],[112330.0,0.19324826],[112320.0,0.23696385],[112310.0,0.47420209]],[[112360.0,0.03280122],[112370.0,0.01408515],[112380.0,0.52686676],[112390.0,0.27149982],[112400.0,0.54106882]]]
["bitfinex","BTCUSD",1759103824176,[[112350.0,0.56548513],[112340.0,0.20520675],[112330.0,0.56428826],[112320.0,0.30231196],[112310.0,0.47420209]],[[112360.0,0.03280122],[112370.0,0.01408515],[112380.0,0.52686676],[112390.0,0.27149982],[112400.0,0.54106882]]]
["bitfinex","BTCUSD",1759103824177,[[112350.0,0.56548513],[112340.0,0.20520675],[112330.0,0.56428826],[112320.0,0.30231196],[112310.0,0.47420209]],[[112360.0,0.03280122],[112370.0,0.01408515],[112380.0,0.52686676],[112390.0,0.27447982],[112400.0,0.54106882]]]
["bitfinex","BTCUSD",1759103824388,[[112350.0,0.19144513],[112340.0,0.20520675],[112330.0,0.19324826],[112320.0,0.30231196],[112310.0,0.47420209]],[[112360.0,0.03280122],[112370.0,0.01408515],[112380.0,0.52686676],[112390.0,0.27447982],[112400.0,0.54106882]]]
["bitfinex","BTCUSD",1759103824587,[[112350.0,0.56548513],[112340.0,0.20520675],[112330.0,0.56428826],[112320.0,0.30231196],[112310.0,0.47420209]],[[112360.0,0.03280122],[112370.0,0.01408515],[112380.0,0.52686676],[112390.0,0.27447982],[112400.0,0.54106882]]]
["bitfinex","BTCUSD",1759103824845,[[112350.0,0.47272513],[112340.0,0.20520675],[112330.0,0.19324826],[112320.0,0.30231196],[112310.0,0.47420209]],[[112360.0,0.02446],[112370.0,0.01408515],[112380.0,0.52686676],[112390.0,0.27447982],[112400.0,0.54106882]]]
["bitfinex","BTCUSD",1759103825041,[[112350.0,0.56548513],[112340.0,0.20520675],[112330.0,0.56428826],[112320.0,0.30231196],[112310.0,0.47420209]],[[112360.0,0.03280099],[112370.0,0.01408515],[112380.0,0.52686676],[112390.0,0.27447982],[112400.0,0.54106882]]]
["bitfinex","BTCUSD",1759103825251,[[112350.0,0.56148513],[112340.0,0.20520675],[112330.0,0.56428826],[112320.0,0.23696385],[112310.0,0.47420209]],[[112360.0,0.03280099],[112370.0,0.19206932],[112380.0,0.52984676],[112390.0,0.27149982],[112400.0,0.54106882]]]
["bitfinex","BTCUSD",1759103825659,[[112350.0,0.56748513],[112340.0,0.20520675],[112330.0,0.56428826],[112320.0,0.23696385],[112310.0,0.47420209]],[[112360.0,0.03280099],[112370.0,0.19206932],[112380.0,0.52984676],[112390.0,0.27149982],[112400.0,0.54106882]]]
["bitfinex","BTCUSD",1759103826840,[[112350.0,0.56748513],[112340.0,0.20520675],[112330.0,0.56428826],[112320.0,0.23696385],[112310.0,0.47420209]],[[112360.0,0.03280099],[112370.0,0.01408515],[112380.0,0.52984676],[112390.0,0.27149982],[112400.0,0.54106882]]]
["bitfinex","BTCUSD",1759103827226,[[112350.0,0.56748513],[112340.0,0.20520675],[112330.0,0.56428826],[112320.0,0.23696385],[112310.0,0.74360209]],[[112360.0,0.03279977],[112370.0,0.01408515],[112380.0,0.52984676],[112390.0,0.27149982],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103828575,[[112350.0,0.56744513],[112340.0,0.20520675],[112330.0,0.56428826],[112320.0,0.23696385],[112310.0,0.74360209]],[[112360.0,0.03279977],[112370.0,0.01408515],[112380.0,0.52984676],[112390.0,0.27149982],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103830101,[[112350.0,0.56744513],[112340.0,0.20520675],[112330.0,0.56428826],[112320.0,0.33083385],[112310.0,0.64973209]],[[112360.0,0.03279977],[112370.0,0.01408515],[112380.0,0.52984676],[112390.0,0.27149982],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103830464,[[112350.0,0.19344513],[112340.0,0.20520675],[112330.0,0.19324826],[112320.0,0.33083385],[112310.0,0.64973209]],[[112360.0,0.03279977],[112370.0,0.01408515],[112380.0,0.52984676],[112390.0,0.27149982],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103830673,[[112350.0,0.56740513],[112340.0,0.20520675],[112330.0,0.56424826],[112320.0,0.33083385],[112310.0,0.64973209]],[[112360.0,0.03279977],[112370.0,0.01408515],[112380.0,0.52984676],[112390.0,0.27149982],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103830795,[[112350.0,0.19344513],[112340.0,0.20520675],[112330.0,0.19324826],[112320.0,0.33083385],[112310.0,0.64973209]],[[112360.0,0.03279977],[112370.0,0.01408515],[112380.0,0.52984676],[112390.0,0.27149982],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103831168,[[112350.0,0.56740513],[112340.0,0.20520675],[112330.0,0.56424826],[112320.0,0.33083385],[112310.0,0.64973209]],[[112360.0,0.03279977],[112370.0,0.01408515],[112380.0,0.52984676],[112390.0,0.27149982],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103832546,[[112350.0,0.47464513],[112340.0,0.20520675],[112330.0,0.56424826],[112320.0,0.33083385],[112310.0,0.64973209]],[[112360.0,0.03279977],[112370.0,0.01408515],[112380.0,0.52984676],[112390.0,0.27149982],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103832683,[[112350.0,0.56736513],[112340.0,0.20520675],[112330.0,0.56424826],[112320.0,0.33083385],[112310.0,0.64973209]],[[112360.0,0.03279977],[112370.0,0.01408515],[112380.0,0.52984676],[112390.0,0.27149982],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103832867,[[112350.0,0.56736513],[112340.0,0.20520675],[112330.0,0.56424826],[112320.0,0.60023385],[112310.0,0.38033209]],[[112360.0,0.03279977],[112370.0,0.01408515],[112380.0,0.52984676],[112390.0,0.27149982],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103833456,[[112350.0,0.19344513],[112340.0,0.20520675],[112330.0,0.19324826],[112320.0,0.60023385],[112310.0,0.38033209]],[[112360.0,0.03279977],[112370.0,0.19206894],[112380.0,0.52984676],[112390.0,0.27149982],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103833754,[[112350.0,0.56736513],[112340.0,0.20520675],[112330.0,0.56424826],[112320.0,0.60023385],[112310.0,0.38033209]],[[112360.0,0.03279977],[112370.0,0.19206894],[112380.0,0.53006676],[112390.0,0.27149982],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103833959,[[112350.0,0.38935],[112340.0,0.20520675],[112330.0,0.56424826],[112320.0,0.60023385],[112310.0,0.38033209]],[[112360.0,0.03279977],[112370.0,0.19206894],[112380.0,0.53006676],[112390.0,0.27149982],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103834171,[[112350.0,0.56736513],[112340.0,0.20520675],[112330.0,0.56424826],[112320.0,0.60023385],[112310.0,0.38033209]],[[112360.0,0.03279977],[112370.0,0.19206894],[112380.0,0.53006676],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103834369,[[112350.0,0.56736513],[112340.0,0.20520675],[112330.0,0.56424826],[112320.0,0.60023385],[112310.0,0.38033209]],[[112360.0,0.03279977],[112370.0,0.19206894],[112380.0,0.55684307],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103835709,[[112350.0,0.19344513],[112340.0,0.20520675],[112330.0,0.19324826],[112320.0,0.55023385],[112310.0,0.38033209]],[[112360.0,0.03279977],[112370.0,0.19206894],[112380.0,0.55684307],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103835974,[[112350.0,0.0104],[112340.0,0.17843019],[112330.0,0.19623826],[112320.0,0.45636385],[112310.0,0.401246]],[[112360.0,0.57276172],[112370.0,0.17810754],[112380.0,0.52686676],[112390.0,0.60859589],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103836186,[[112350.0,0.38432],[112340.0,0.17843019],[112330.0,0.19623826],[112320.0,0.82736385],[112310.0,0.401246]],[[112360.0,0.57276172],[112370.0,0.17810754],[112380.0,0.18686676],[112390.0,0.60859589],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103836413,[[112350.0,0.38432],[112340.0,0.17843019],[112330.0,0.19623826],[112320.0,0.85414231],[112310.0,0.401246]],[[112360.0,0.57276172],[112370.0,0.17810754],[112380.0,0.18686676],[112390.0,0.60859589],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103836414,[[112350.0,0.38432],[112340.0,0.17843019],[112330.0,0.19623826],[112320.0,0.85414231],[112310.0,0.351246]],[[112360.0,0.57276172],[112370.0,0.20488599],[112380.0,0.18686676],[112390.0,0.60859589],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103836561,[[112350.0,0.38432],[112340.0,0.17843019],[112330.0,0.19623826],[112320.0,0.85414231],[112310.0,0.401246]],[[112360.0,0.57276172],[112370.0,0.20488599],[112380.0,0.18686676],[112390.0,0.60859589],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103836739,[[112350.0,0.38432],[112340.0,0.18142019],[112330.0,0.19324826],[112320.0,0.85414231],[112310.0,0.401246]],[[112360.0,0.57276172],[112370.0,0.20488599],[112380.0,0.18686676],[112390.0,0.60859589],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103836959,[[112350.0,0.38637],[112340.0,0.18142019],[112330.0,0.19324826],[112320.0,0.85414231],[112310.0,0.401246]],[[112360.0,0.56956172],[112370.0,0.20488599],[112380.0,0.18686676],[112390.0,0.60859589],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103837170,[[112350.0,0.38637],[112340.0,0.18142019],[112330.0,0.19324826],[112320.0,0.85414231],[112310.0,0.401246]],[[112360.0,0.56956172],[112370.0,0.20808599],[112380.0,0.18686676],[112390.0,0.60859589],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103837371,[[112350.0,0.38637],[112340.0,0.17843019],[112330.0,0.19324826],[112320.0,0.85414231],[112310.0,0.401246]],[[112360.0,0.38949344],[112370.0,0.20808599],[112380.0,0.18686676],[112390.0,0.60859589],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103837581,[[112350.0,0.38936],[112340.0,0.17843019],[112330.0,0.19324826],[112320.0,0.85414231],[112310.0,0.401246]],[[112360.0,0.38949344],[112370.0,0.20808599],[112380.0,0.18686676],[112390.0,0.24472352],[112400.0,0.54098882]]]
["bitfinex","BTCUSD",1759103838075,[[112350.0,0.56737513],[112340.0,0.17843019],[112330.0,0.19324826],[112320.0,0.85414231],[112310.0,0.401246]],[[112360.0,0.38949344],[112370.0,0.20808599],[112380.0,0.18686676],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103838363,[[112350.0,0.56737513],[112340.0,0.17843019],[112330.0,0.19324826],[112320.0,0.85414231],[112310.0,0.401246]],[[112360.0,0.38949344],[112370.0,0.0269022],[112380.0,0.19006676],[112390.0,0.24472352],[112400.0,0.62366119]]]
["bitfinex","BTCUSD",1759103838869,[[112350.0,0.56737513],[112340.0,0.17843019],[112330.0,0.19324826],[112320.0,0.58474231],[112310.0,0.670646]],[[112360.0,0.40345594],[112370.0,0.0269022],[112380.0,0.19006676],[112390.0,0.24472352],[112400.0,0.62366119]]]
["bitfinex","BTCUSD",1759103839434,[[112350.0,0.56737513],[112340.0,0.17843019],[112330.0,0.19324826],[112320.0,0.58474231],[112310.0,0.401246]],[[112360.0,0.40345594],[112370.0,0.20488594],[112380.0,0.19006676],[112390.0,0.24472352],[112400.0,0.62366119]]]
["bitfinex","BTCUSD",1759103839630,[[112350.0,0.56737513],[112340.0,0.17843019],[112330.0,0.19324826],[112320.0,0.58474231],[112310.0,0.401246]],[[112360.0,0.40345594],[112370.0,0.20488594],[112380.0,0.18686676],[112390.0,0.24472352],[112400.0,0.62366119]]]
["bitfinex","BTCUSD",1759103839833,[[112350.0,0.56737513],[112340.0,0.17843019],[112330.0,0.19324826],[112320.0,0.58474231],[112310.0,0.401246]],[[112360.0,0.40345594],[112370.0,0.20808594],[112380.0,0.18686676],[112390.0,0.24472352],[112400.0,0.62366119]]]
["bitfinex","BTCUSD",1759103841954,[[112350.0,0.56737513],[112340.0,0.17843019],[112330.0,0.19324826],[112320.0,0.58474231],[112310.0,0.401246]],[[112360.0,0.3784225],[112370.0,0.20808594],[112380.0,0.18686676],[112390.0,0.24472352],[112400.0,0.62366119]]]
["bitfinex","BTCUSD",1759103843343,[[112350.0,0.56737513],[112340.0,0.17843019],[112330.0,0.19324826],[112320.0,0.85414231],[112310.0,0.451246]],[[112360.0,0.0384225],[112370.0,0.0269022],[112390.0,0.24774352],[112400.0,0.62366119],[112410.0,0.21698168]]]
["bitfinex","BTCUSD",1759103843545,[[112350.0,0.56737513],[112340.0,0.17843019],[112330.0,0.19324826],[112320.0,0.87736385],[112310.0,0.401246]],[[112360.0,0.0384225],[112370.0,0.00012375],[112380.0,0.52686692],[112390.0,0.24472352],[112400.0,0.62366119]]]
["bitfinex","BTCUSD",1759103843756,[[112350.0,0.19345513],[112340.0,0.17843019],[112330.0,0.19324826],[112320.0,0.50636385],[112310.0,0.401246]],[[112360.0,0.0384225],[112370.0,0.00012375],[112380.0,0.55666335],[112390.0,0.24472352],[112400.0,0.62366119]]]
["bitfinex","BTCUSD",1759103844013,[[112350.0,0.56733513],[112340.0,0.54943019],[112330.0,0.19324826],[112320.0,0.50636385],[112310.0,0.772246]],[[112360.0,0.0384225],[112370.0,0.00012375],[112380.0,0.55666335],[112390.0,0.24472352],[112400.0,0.62366119]]]
["bitfinex","BTCUSD",1759103844345,[[112350.0,0.56733513],[112340.0,0.54943019],[112330.0,0.22002469],[112320.0,0.50636385],[112310.0,0.772246]],[[112360.0,0.0384225],[112370.0,0.00012375],[112380.0,0.55666335],[112390.0,0.24472352],[112400.0,0.62366119]]]
["bitfinex","BTCUSD",1759103845354,[[112350.0,0.19345513],[112340.0,0.17843019],[112330.0,0.22002469],[112320.0,0.50636385],[112310.0,0.401246]],[[112360.0,0.0384225],[112370.0,0.00012375],[112380.0,0.55666335],[112390.0,0.24472352],[112400.0,0.62366119]]]
["bitfinex","BTCUSD",1759103845605,[[112350.0,0.56733513],[112340.0,0.54943019],[112330.0,0.22002469],[112320.0,0.50636385],[112310.0,0.772246]],[[112360.0,0.0384225],[112370.0,0.00012375],[112380.0,0.55666335],[112390.0,0.24472352],[112400.0,0.62366119]]]
["bitfinex","BTCUSD",1759103846374,[[112350.0,0.56733513],[112340.0,0.54943019],[112330.0,0.22002469],[112320.0,0.50636385],[112310.0,0.772246]],[[112360.0,0.0384225],[112370.0,0.00012375],[112380.0,0.55666335],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103849803,[[112350.0,0.56733513],[112340.0,0.17843019],[112330.0,0.59102469],[112320.0,0.50636385],[112310.0,0.401246]],[[112360.0,0.0384225],[112370.0,0.00012375],[112380.0,0.55364335],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103849976,[[112350.0,0.19345513],[112340.0,0.17843019],[112330.0,0.22002469],[112320.0,0.50636385],[112310.0,0.401246]],[[112360.0,0.0384225],[112370.0,0.00314375],[112380.0,0.55364335],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103850198,[[112350.0,0.19046513],[112340.0,0.17843019],[112330.0,0.22002469],[112320.0,0.50636385],[112310.0,0.401246]],[[112360.0,0.0384225],[112370.0,0.00314375],[112380.0,0.55364335],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103850346,[[112350.0,0.56225513],[112340.0,0.54943019],[112330.0,0.22298469],[112320.0,0.45636385],[112310.0,0.772246]],[[112360.0,0.0434025],[112370.0,0.17810964],[112380.0,0.62659944],[112390.0,0.60841799],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103850548,[[112350.0,0.10312],[112340.0,0.0004],[112330.0,0.19620826],[112320.0,0.82736385],[112310.0,0.351246]],[[112360.0,0.56140178],[112370.0,0.17810964],[112380.0,0.59982301],[112390.0,0.60841799],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103850776,[[112350.0,0.38424],[112340.0,0.17842556],[112330.0,0.19620826],[112320.0,0.82736385],[112310.0,0.401246]],[[112360.0,0.54743928],[112370.0,0.17810964],[112380.0,0.25982301],[112390.0,0.60841799],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103850946,[[112350.0,0.38424],[112340.0,0.17842556],[112330.0,0.19620826],[112320.0,0.85414219],[112310.0,0.401246]],[[112360.0,0.54743928],[112370.0,0.20488798],[112380.0,0.25982301],[112390.0,0.60841799],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103852409,[[112350.0,0.38424],[112340.0,0.17842556],[112330.0,0.19620826],[112320.0,0.85414219],[112310.0,0.401246]],[[112360.0,0.54743928],[112370.0,0.20488798],[112380.0,0.25982301],[112390.0,0.60841799],[112400.0,0.54090882]]]
["bitfinex","BTCUSD",1759103853754,[[112350.0,0.38424],[112340.0,0.17842556],[112330.0,0.19620826],[112320.0,0.58474219],[112310.0,0.670646]],[[112360.0,0.56140203],[112370.0,0.20488798],[112380.0,0.25982301],[112390.0,0.60841799],[112400.0,0.54090882]]]
["bitfinex","BTCUSD",1759103855442,[[112350.0,0.29152],[112340.0,0.17842556],[112330.0,0.56720826],[112320.0,0.21374219],[112310.0,0.670646]],[[112360.0,0.56140203],[112370.0,0.20488798],[112380.0,0.25982301],[112390.0,0.60841799],[112400.0,0.54090882]]]
["bitfinex","BTCUSD",1759103855647,[[112350.0,0.38424],[112340.0,0.17842556],[112330.0,0.56720826],[112320.0,0.21374219],[112310.0,0.670646]],[[112360.0,0.56140203],[112370.0,0.20488798],[112380.0,0.25982301],[112390.0,0.60841799],[112400.0,0.54090882]]]
["bitfinex","BTCUSD",1759103856435,[[112350.0,0.0104],[112340.0,0.0004],[112330.0,0.19620826],[112320.0,0.21374219],[112310.0,0.576776]],[[112360.0,0.56140203],[112370.0,0.20488798],[112380.0,0.25982301],[112390.0,0.60841799],[112400.0,0.54090882]]]
["bitfinex","BTCUSD",1759103856636,[[112350.0,0.10312],[112340.0,0.0004],[112330.0,0.19324826],[112320.0,0.58770219],[112310.0,0.526776]],[[112360.0,0.56140203],[112370.0,0.20488798],[112380.0,0.25982301],[112390.0,0.60841799],[112400.0,0.54090882]]]
["bitfinex","BTCUSD",1759103856902,[[112350.0,0.278],[112340.0,0.0004],[112330.0,0.19324826],[112320.0,0.58770219],[112310.0,0.526776]],[[112360.0,0.56140203],[112370.0,0.17810964],[112380.0,0.25982301],[112390.0,0.60841799],[112400.0,0.54090882]]]
["bitfinex","BTCUSD",1759103857126,[[112350.0,0.278],[112340.0,0.0004],[112330.0,0.19324826],[112320.0,0.58770219],[112310.0,0.526776]],[[112360.0,0.58818171],[112370.0,0.17810964],[112380.0,0.25982301],[112390.0,0.60841799],[112400.0,0.54090882]]]
["bitfinex","BTCUSD",1759103857930,[[112350.0,0.0104],[112340.0,0.0004],[112330.0,0.0063],[112320.0,0.18992385],[112310.0,0.526776]],[[112360.0,0.58818171],[112370.0,0.17810964],[112380.0,0.25982301],[112390.0,0.60841799],[112400.0,0.54090882]]]
["bitfinex","BTCUSD",1759103858109,[[112350.0,0.1424],[112340.0,0.0004],[112330.0,0.0063],[112320.0,0.83032385],[112310.0,0.2841569]],[[112360.0,0.67315936],[112370.0,0.17810964],[112380.0,0.25982301],[112390.0,0.60841799],[112400.0,0.56456142]]]
["bitfinex","BTCUSD",1759103858353,[[112350.0,0.1424],[112340.0,0.0004],[112330.0,0.01520234],[112320.0,0.83032385],[112310.0,0.2841569]],[[112360.0,0.67315936],[112370.0,0.17810964],[112380.0,0.25982301],[112390.0,0.60841799],[112400.0,0.56456142]]]
["bitfinex","BTCUSD",1759103858354,[[112350.0,0.1424],[112340.0,0.0004],[112330.0,0.01520234],[112320.0,0.83032385],[112310.0,0.2841569]],[[112360.0,0.59653023],[112370.0,0.17810964],[112380.0,0.25982301],[112390.0,0.60841799],[112400.0,0.56456142]]]
["bitfinex","BTCUSD",1759103858572,[[112350.0,0.1424],[112340.0,0.0004],[112330.0,0.0063],[112320.0,0.83032385],[112310.0,0.2841569]],[[112360.0,0.59653023],[112370.0,0.17810964],[112380.0,0.25982301],[112390.0,0.60841799],[112400.0,0.56456142]]]
["bitfinex","BTCUSD",1759103858947,[[112350.0,0.1364],[112340.0,0.0004],[112330.0,0.0063],[112320.0,0.83032385],[112310.0,0.2841569]],[[112360.0,0.59653023],[112370.0,0.17810964],[112380.0,0.25982301],[112390.0,0.60841799],[112400.0,0.56456142]]]
["bitfinex","BTCUSD",1759103859203,[[112350.0,0.1324],[112340.0,0.0004],[112330.0,0.0063],[112320.0,0.83032385],[112310.0,0.2841569]],[[112360.0,0.59653023],[112370.0,0.17810964],[112380.0,0.25982301],[112390.0,0.60841799],[112400.0,0.56456142]]]
["bitfinex","BTCUSD",1759103859381,[[112350.0,0.26692],[112340.0,0.0004],[112330.0,0.0063],[112320.0,0.83032385],[112310.0,0.2841569]],[[112360.0,0.59653023],[112370.0,0.17810964],[112380.0,0.25982301],[112390.0,0.60841799],[112400.0,0.56456142]]]
["bitfinex","BTCUSD",1759103859587,[[112350.0,0.26892],[112340.0,0.0004],[112330.0,0.01520234],[112320.0,0.83032385],[112310.0,0.2841569]],[[112360.0,0.59653023],[112370.0,0.17810964],[112380.0,0.25982301],[112390.0,0.60841799],[112400.0,0.56456142]]]
["bitfinex","BTCUSD",1759103859931,[[112350.0,0.26892],[112340.0,0.0004],[112330.0,0.19324909],[112320.0,0.83032385],[112310.0,0.2841569]],[[112360.0,0.59653023],[112370.0,0.17810964],[112380.0,0.25982301],[112390.0,0.60841799],[112400.0,0.56456142]]]
["bitfinex","BTCUSD",1759103860644,[[112350.0,0.26892],[112340.0,0.0004],[112330.0,0.0063],[112320.0,0.83032385],[112310.0,0.2841569]],[[112360.0,0.59653023],[112370.0,0.17810964],[112380.0,0.25982301],[112390.0,0.60841799],[112400.0,0.56456142]]]
["bitfinex","BTCUSD",1759103860950,[[112350.0,0.26892],[112340.0,0.0004],[112330.0,0.01520234],[112320.0,0.83032385],[112310.0,0.2841569]],[[112360.0,0.59653023],[112370.0,0.17810964],[112380.0,0.25982301],[112390.0,0.60841799],[112400.0,0.56456142]]]
["bitfinex","BTCUSD",1759103861299,[[112350.0,0.0064],[112340.0,0.0004],[112330.0,0.01520234],[112320.0,0.45932385],[112310.0,0.2841569]],[[112360.0,0.59653023],[112370.0,0.17810964],[112380.0,0.25982301],[112390.0,0.65841799],[112400.0,0.56456142]]]
["bitfinex","BTCUSD",1759103861499,[[112350.0,0.38024],[112340.0,0.0004],[112330.0,0.01520234],[112320.0,0.83032385],[112310.0,0.2841569]],[[112360.0,0.59653023],[112370.0,0.17810964],[112380.0,0.25982301],[112390.0,0.65841799],[112400.0,0.56456142]]]
["bitfinex","BTCUSD",1759103861778,[[112350.0,0.38024],[112340.0,0.0004],[112330.0,0.19324819],[112320.0,0.83032385],[112310.0,0.2841569]],[[112360.0,0.59653023],[112370.0,0.17810964],[112380.0,0.25982301],[112390.0,0.65841799],[112400.0,0.56456142]]]
["bitfinex","BTCUSD",1759103862829,[[112350.0,0.0064],[112340.0,0.0004],[112330.0,0.01520234],[112320.0,0.45932385],[112310.0,0.2841569]],[[112360.0,0.59653023],[112370.0,0.17810964],[112380.0,0.25982301],[112390.0,0.65841799],[112400.0,0.56456142]]]
["bitfinex","BTCUSD",1759103863053,[[112350.0,0.38024],[112340.0,0.0004],[112330.0,0.01520234],[112320.0,0.83032385],[112310.0,0.2841569]],[[112360.0,0.67399422],[112370.0,0.17810964],[112380.0,0.25982301],[112390.0,0.65841799],[112400.0,0.56456142]]]
["bitfinex","BTCUSD",1759103863267,[[112350.0,0.38024],[112340.0,0.0004],[112330.0,0.19324895],[112320.0,0.83032385],[112310.0,0.2841569]],[[112360.0,0.67399422],[112370.0,0.17810964],[112380.0,0.25982301],[112390.0,0.65841799],[112400.0,0.56456142]]]
["bitfinex","BTCUSD",1759103864206,[[112350.0,0.38024],[112340.0,0.0004],[112330.0,0.19620895],[112320.0,0.82736385],[112310.0,0.2841569]],[[112360.0,0.67399422],[112370.0,0.17810964],[112380.0,0.25982301],[112390.0,0.65841799],[112400.0,0.56456142]]]
["bitfinex","BTCUSD",1759103864418,[[112350.0,0.38024],[112340.0,0.0004],[112330.0,0.19620895],[112320.0,0.82736385],[112310.0,0.2841569]],[[112360.0,0.59653023],[112370.0,0.17810964],[112380.0,0.25982301],[112390.0,0.93953799],[112400.0,0.28344142]]]
["bitfinex","BTCUSD",1759103864653,[[112350.0,0.38024],[112340.0,0.0004],[112330.0,0.19620895],[112320.0,0.82736385],[112310.0,0.2841569]],[[112360.0,0.59653023],[112370.0,0.17810964],[112380.0,0.18686692],[112390.0,0.93953799],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103865835,[[112350.0,0.38024],[112340.0,0.0004],[112330.0,0.19620895],[112320.0,0.82736385],[112310.0,0.2841569]],[[112360.0,0.66336664],[112370.0,0.17810964],[112380.0,0.18686692],[112390.0,0.93953799],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103867651,[[112350.0,0.0064],[112340.0,0.0004],[112330.0,0.19620895],[112320.0,0.45636385],[112310.0,0.2841569]],[[112360.0,0.66336664],[112370.0,0.17810964],[112380.0,0.18686692],[112390.0,0.93953799],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103867846,[[112350.0,0.38028],[112340.0,0.0004],[112330.0,0.19620895],[112320.0,0.82740385],[112310.0,0.2841569]],[[112360.0,0.66336664],[112370.0,0.17810964],[112380.0,0.18686692],[112390.0,0.93953799],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103868095,[[112350.0,0.38028],[112340.0,0.0004],[112330.0,0.19620895],[112320.0,0.82740385],[112310.0,0.2841569]],[[112360.0,0.66336664],[112370.0,0.17810964],[112380.0,0.18686692],[112390.0,0.65841799],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103868307,[[112350.0,0.38028],[112340.0,0.0004],[112330.0,0.19620895],[112320.0,0.82740385],[112310.0,0.2841569]],[[112360.0,0.66336664],[112370.0,0.17810964],[112380.0,0.18686692],[112390.0,0.93953799],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103868797,[[112350.0,0.38028],[112340.0,0.0004],[112330.0,0.19620895],[112320.0,0.55800385],[112310.0,0.5535569]],[[112360.0,0.66336664],[112370.0,0.17810964],[112380.0,0.18686692],[112390.0,0.93953799],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103872595,[[112350.0,0.38028],[112340.0,0.0004],[112330.0,0.19620895],[112320.0,0.55800385],[112310.0,0.5535569]],[[112360.0,0.66336664],[112370.0,0.17810964],[112380.0,0.18686692],[112390.0,0.65841799],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103872828,[[112350.0,0.38028],[112340.0,0.0004],[112330.0,0.19620895],[112320.0,0.55800385],[112310.0,0.5535569]],[[112360.0,0.66336664],[112370.0,0.17810964],[112380.0,0.18686692],[112390.0,0.93953799],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103873824,[[112350.0,0.38237],[112340.0,0.18142012],[112330.0,0.19324895],[112320.0,0.55800385],[112310.0,0.5535569]],[[112360.0,0.48234736],[112370.0,0.17810964],[112380.0,0.18686692],[112390.0,0.93949799],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103874023,[[112350.0,0.38237],[112340.0,0.18142012],[112330.0,0.19324895],[112320.0,0.55800385],[112310.0,0.5535569]],[[112360.0,0.65838664],[112370.0,0.18105964],[112380.0,0.18686692],[112390.0,0.93949799],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103874236,[[112350.0,0.38237],[112340.0,0.18142012],[112330.0,0.19324895],[112320.0,0.55800385],[112310.0,0.5535569]],[[112360.0,0.48038736],[112370.0,0.18105964],[112380.0,0.18686692],[112390.0,0.60841799],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103874379,[[112350.0,0.38237],[112340.0,0.18142012],[112330.0,0.19324895],[112320.0,0.55800385],[112310.0,0.5535569]],[[112360.0,0.41355095],[112370.0,0.18105964],[112380.0,0.18686692],[112390.0,0.88949799],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103874579,[[112350.0,0.38237],[112340.0,0.18142012],[112330.0,0.19324895],[112320.0,0.82740385],[112310.0,0.2841569]],[[112360.0,0.41355095],[112370.0,0.18105964],[112380.0,0.18686692],[112390.0,0.88949799],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103874774,[[112350.0,0.38536],[112340.0,0.17843012],[112330.0,0.19324895],[112320.0,0.82740385],[112310.0,0.2841569]],[[112360.0,0.57758748],[112370.0,0.18105964],[112380.0,0.18686692],[112390.0,0.88949799],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103875076,[[112350.0,0.38237],[112340.0,0.18142012],[112330.0,0.19324895],[112320.0,0.82740385],[112310.0,0.2841569]],[[112360.0,0.3995882],[112370.0,0.18105964],[112380.0,0.18686692],[112390.0,0.60841799],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103875277,[[112350.0,0.56337513],[112340.0,0.17843012],[112330.0,0.19324895],[112320.0,0.82740385],[112310.0,0.2841569]],[[112360.0,0.3995882],[112370.0,0.00012375],[112380.0,0.18686692],[112390.0,0.60841799],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103875609,[[112350.0,0.56337513],[112340.0,0.17843012],[112330.0,0.19324895],[112320.0,0.82740385],[112310.0,0.307376]],[[112360.0,0.37280852],[112370.0,0.17810788],[112380.0,0.18981692],[112390.0,0.24472352],[112400.0,0.54086882]]]
["bitfinex","BTCUSD",1759103875779,[[112350.0,0.56337513],[112340.0,0.17843012],[112330.0,0.19324895],[112320.0,0.8541824],[112310.0,0.307376]],[[112360.0,0.37280852],[112370.0,0.0269023],[112380.0,0.18981692],[112390.0,0.24472352],[112400.0,0.54086882]]]
["bitfinex","BTCUSD",1759103875982,[[112350.0,0.56337513],[112340.0,0.17843012],[112330.0,0.19324895],[112320.0,0.8541824],[112310.0,0.357376]],[[112360.0,0.36446],[112370.0,0.0269023],[112380.0,0.18686692],[112390.0,0.24767352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103876117,[[112350.0,0.56337513],[112340.0,0.17843012],[112330.0,0.19324895],[112320.0,0.8541824],[112310.0,0.357376]],[[112360.0,0.36446],[112370.0,0.0269023],[112380.0,0.18686692],[112390.0,0.24767352],[112400.0,0.54086882]]]
["bitfinex","BTCUSD",1759103876800,[[112350.0,0.56337513],[112340.0,0.17843012],[112330.0,0.19324895],[112320.0,0.8541824],[112310.0,0.357376]],[[112360.0,0.36446],[112370.0,0.0269023],[112380.0,0.18686692],[112390.0,0.24767352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103877017,[[112350.0,0.55937513],[112340.0,0.17843012],[112330.0,0.19324895],[112320.0,0.8541824],[112310.0,0.357376]],[[112360.0,0.36446],[112370.0,0.0269023],[112380.0,0.18686692],[112390.0,0.24767352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103877224,[[112350.0,0.19149513],[112340.0,0.17843012],[112330.0,0.19324895],[112320.0,0.4831424],[112310.0,0.357376]],[[112360.0,0.36446],[112370.0,0.0269023],[112380.0,0.18686692],[112390.0,0.24767352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103877225,[[112350.0,0.19149513],[112340.0,0.17843012],[112330.0,0.19324895],[112320.0,0.4831424],[112310.0,0.451246]],[[112360.0,0.36446],[112370.0,0.20488614],[112380.0,0.18981692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103877427,[[112350.0,0.38233],[112340.0,0.18142012],[112330.0,0.56428895],[112320.0,0.4831424],[112310.0,0.772286]],[[112360.0,0.36446],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103877573,[[112350.0,0.56434513],[112340.0,0.18142012],[112330.0,0.56428895],[112320.0,0.4831424],[112310.0,0.401246]],[[112360.0,0.36446],[112370.0,0.22179841],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103877969,[[112350.0,0.47457513],[112340.0,0.17843012],[112330.0,0.19324895],[112320.0,0.4831424],[112310.0,0.401246]],[[112360.0,0.36446],[112370.0,0.22179841],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103878241,[[112350.0,0.56733513],[112340.0,0.17843012],[112330.0,0.56428895],[112320.0,0.4831424],[112310.0,0.401246]],[[112360.0,0.36446],[112370.0,0.22179841],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103878943,[[112350.0,0.56733513],[112340.0,0.17843012],[112330.0,0.56428895],[112320.0,0.4831424],[112310.0,0.401246]],[[112360.0,0.36446],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103879448,[[112350.0,0.19349513],[112340.0,0.17843012],[112330.0,0.19324895],[112320.0,0.4831424],[112310.0,0.401246]],[[112360.0,0.36446],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103879630,[[112350.0,0.56434513],[112340.0,0.18142012],[112330.0,0.56428895],[112320.0,0.4831424],[112310.0,0.401246]],[[112360.0,0.36446],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103880426,[[112350.0,0.19050513],[112340.0,0.18142012],[112330.0,0.19324895],[112320.0,0.4831424],[112310.0,0.307376]],[[112360.0,0.37281299],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103880644,[[112350.0,0.56434513],[112340.0,0.18142012],[112330.0,0.56428895],[112320.0,0.4831424],[112310.0,0.401246]],[[112360.0,0.37281299],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103880847,[[112350.0,0.56430513],[112340.0,0.18142012],[112330.0,0.56428895],[112320.0,0.4831424],[112310.0,0.401246]],[[112360.0,0.37492299],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103882077,[[112350.0,0.56430513],[112340.0,0.18142012],[112330.0,0.56428895],[112320.0,0.4831424],[112310.0,0.401246]],[[112360.0,0.37281299],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103882292,[[112350.0,0.19050513],[112340.0,0.18142012],[112330.0,0.19324895],[112320.0,0.4831424],[112310.0,0.401246]],[[112360.0,0.37281299],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.27375133]]]
["bitfinex","BTCUSD",1759103882453,[[112350.0,0.56430513],[112340.0,0.18142012],[112330.0,0.56428895],[112320.0,0.4831424],[112310.0,0.401246]],[[112360.0,0.37281299],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.27375133]]]
["bitfinex","BTCUSD",1759103882647,[[112350.0,0.19050513],[112340.0,0.18142012],[112330.0,0.19324895],[112320.0,0.4831424],[112310.0,0.401246]],[[112360.0,0.37281299],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.27375133]]]
["bitfinex","BTCUSD",1759103882852,[[112350.0,0.56430513],[112340.0,0.18142012],[112330.0,0.19324895],[112320.0,0.4831424],[112310.0,0.401246]],[[112360.0,0.37281299],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.27375133]]]
["bitfinex","BTCUSD",1759103882853,[[112350.0,0.56430513],[112340.0,0.18142012],[112330.0,0.56428895],[112320.0,0.4831424],[112310.0,0.401246]],[[112360.0,0.37281299],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.27375133]]]
["bitfinex","BTCUSD",1759103883357,[[112350.0,0.56430513],[112340.0,0.18142012],[112330.0,0.56428895],[112320.0,0.4831424],[112310.0,0.401246]],[[112360.0,0.37281299],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103883646,[[112350.0,0.56430513],[112340.0,0.18142012],[112330.0,0.56428895],[112320.0,0.4831424],[112310.0,0.401246]],[[112360.0,0.3867755],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103883986,[[112350.0,0.29353],[112340.0,0.18142012],[112330.0,0.19324895],[112320.0,0.4831424],[112310.0,0.401246]],[[112360.0,0.3867755],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103884180,[[112350.0,0.38629],[112340.0,0.18142012],[112330.0,0.56428895],[112320.0,0.4831424],[112310.0,0.401246]],[[112360.0,0.3867755],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103886350,[[112350.0,0.56430513],[112340.0,0.18142012],[112330.0,0.56428895],[112320.0,0.4831424],[112310.0,0.401246]],[[112360.0,0.3888855],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103886552,[[112350.0,0.01249],[112340.0,0.18142012],[112330.0,0.46264895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.3888855],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103886763,[[112350.0,0.38629],[112340.0,0.18142012],[112330.0,0.83368895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.3888855],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103888693,[[112350.0,0.38629],[112340.0,0.18142012],[112330.0,0.83368895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.37492299],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103889039,[[112350.0,0.56430513],[112340.0,0.18142012],[112330.0,0.83368895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.37492299],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103890389,[[112350.0,0.56430513],[112340.0,0.18142012],[112330.0,0.83368895],[112320.0,0.2137424],[112310.0,0.307376]],[[112360.0,0.37492299],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103890592,[[112350.0,0.56430513],[112340.0,0.18142012],[112330.0,0.83368895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.37281299],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103890810,[[112350.0,0.01249],[112340.0,0.18142012],[112330.0,0.46264895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.37492299],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103891030,[[112350.0,0.38625],[112340.0,0.18142012],[112330.0,0.83368895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.37787299],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103891461,[[112350.0,0.38625],[112340.0,0.18142012],[112330.0,0.83368895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.36657],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103891708,[[112350.0,0.47150513],[112340.0,0.18142012],[112330.0,0.46264895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.36657],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103891885,[[112350.0,0.56426513],[112340.0,0.18142012],[112330.0,0.83368895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.36657],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.27375133]]]
["bitfinex","BTCUSD",1759103892229,[[112350.0,0.56426513],[112340.0,0.18142012],[112330.0,0.83368895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.37492239],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.27375133]]]
["bitfinex","BTCUSD",1759103892430,[[112350.0,0.38625],[112340.0,0.18142012],[112330.0,0.83368895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.37787239],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.27375133]]]
["bitfinex","BTCUSD",1759103892887,[[112350.0,0.38625],[112340.0,0.18142012],[112330.0,0.83368895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.37787239],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103893093,[[112350.0,0.38625],[112340.0,0.18142012],[112330.0,0.83368895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.3918349],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103893853,[[112350.0,0.38621],[112340.0,0.18142012],[112330.0,0.83364895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.3918349],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103894053,[[112350.0,0.38621],[112340.0,0.18142012],[112330.0,0.83364895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.3918353],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103895236,[[112350.0,0.56422513],[112340.0,0.18142012],[112330.0,0.83364895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.3918353],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103895447,[[112350.0,0.47146513],[112340.0,0.18142012],[112330.0,0.46264895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.3918353],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103895679,[[112350.0,0.56418513],[112340.0,0.18142012],[112330.0,0.83364895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.3918353],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103896118,[[112350.0,0.56418513],[112340.0,0.18142012],[112330.0,0.83364895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.3888853],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103896435,[[112350.0,0.29345],[112340.0,0.18142012],[112330.0,0.83364895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.3888853],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103896658,[[112350.0,0.38617],[112340.0,0.18142012],[112330.0,0.83364895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.3888853],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103898523,[[112350.0,0.38617],[112340.0,0.18142012],[112330.0,0.83364895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.37492279],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103898935,[[112350.0,0.56418513],[112340.0,0.18142012],[112330.0,0.83364895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.37492279],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103900473,[[112350.0,0.38617],[112340.0,0.18142012],[112330.0,0.83364895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.37492279],[112370.0,0.20783614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103901204,[[112350.0,0.01249],[112340.0,0.18142012],[112330.0,0.46264895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.37492279],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103901398,[[112350.0,0.38613],[112340.0,0.18142012],[112330.0,0.83364895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.55594207],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103901821,[[112350.0,0.38613],[112340.0,0.18142012],[112330.0,0.83364895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.55594207],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.27375133]]]
["bitfinex","BTCUSD",1759103902453,[[112350.0,0.38613],[112340.0,0.18142012],[112330.0,0.83364895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.37794279],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.27375133]]]
["bitfinex","BTCUSD",1759103902998,[[112350.0,0.38613],[112340.0,0.18142012],[112330.0,0.83364895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.37794279],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103903211,[[112350.0,0.38613],[112340.0,0.18142012],[112330.0,0.83364895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.39190504],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103903409,[[112350.0,0.38613],[112340.0,0.18142012],[112330.0,0.83364895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.39191109],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103904855,[[112350.0,0.29341],[112340.0,0.18142012],[112330.0,0.46264895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.39191109],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103905058,[[112350.0,0.38613],[112340.0,0.18142012],[112330.0,0.83364895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.39191109],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103905254,[[112350.0,0.01249],[112340.0,0.18142012],[112330.0,0.46264895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.39191109],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103905485,[[112350.0,0.38613],[112340.0,0.18142012],[112330.0,0.83364895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.39191109],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103906295,[[112350.0,0.38613],[112340.0,0.18142012],[112330.0,0.83364895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.39191109],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.62353413]]]
["bitfinex","BTCUSD",1759103906700,[[112350.0,0.38613],[112340.0,0.18142012],[112330.0,0.83364895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.38355225],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.62353413]]]
["bitfinex","BTCUSD",1759103907068,[[112350.0,0.38613],[112340.0,0.18142012],[112330.0,0.83364895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.39191243],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.62353413]]]
["bitfinex","BTCUSD",1759103908764,[[112350.0,0.56414513],[112340.0,0.18142012],[112330.0,0.83364895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.39191243],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.90441413]]]
["bitfinex","BTCUSD",1759103910067,[[112350.0,0.01249],[112340.0,0.18142012],[112330.0,0.46264895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.37795018],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.90441413]]]
["bitfinex","BTCUSD",1759103910280,[[112350.0,0.38609],[112340.0,0.18142012],[112330.0,0.83364895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.37795018],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.90441413]]]
["bitfinex","BTCUSD",1759103910623,[[112350.0,0.01249],[112340.0,0.18142012],[112330.0,0.46264895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.37795018],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.90441413]]]
["bitfinex","BTCUSD",1759103910831,[[112350.0,0.38609],[112340.0,0.18142012],[112330.0,0.83364895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.37795018],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.90441413]]]
["bitfinex","BTCUSD",1759103913010,[[112350.0,0.38609],[112340.0,0.18142012],[112330.0,0.83364895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.39191243],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.90441413]]]
["bitfinex","BTCUSD",1759103916813,[[112350.0,0.56410513],[112340.0,0.18142012],[112330.0,0.83364895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.39191243],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.90441413]]]
["bitfinex","BTCUSD",1759103916960,[[112350.0,0.01249],[112340.0,0.18142012],[112330.0,0.46264895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.39191243],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.90441413]]]
["bitfinex","BTCUSD",1759103917186,[[112350.0,0.0104],[112340.0,0.18142012],[112330.0,0.46264895],[112320.0,0.2137424],[112310.0,0.401246]],[[112360.0,0.56991171],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.90441413]]]
["bitfinex","BTCUSD",1759103917377,[[112350.0,0.38396],[112340.0,0.17843012],[112330.0,0.46559895],[112320.0,0.5847424],[112310.0,0.401246]],[[112360.0,0.56991171],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.90441413]]]
["bitfinex","BTCUSD",1759103917576,[[112350.0,0.0104],[112340.0,0.17843012],[112330.0,0.46264895],[112320.0,0.2166924],[112310.0,0.401246]],[[112360.0,0.56991171],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.90441413]]]
["bitfinex","BTCUSD",1759103917780,[[112350.0,0.38396],[112340.0,0.17843012],[112330.0,0.46264895],[112320.0,0.5847424],[112310.0,0.401246]],[[112360.0,0.56991171],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.90441413]]]
["bitfinex","BTCUSD",1759103917991,[[112350.0,0.38396],[112340.0,0.17843012],[112330.0,0.46559895],[112320.0,0.5847424],[112310.0,0.401246]],[[112360.0,0.56991171],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.90441413]]]
["bitfinex","BTCUSD",1759103918573,[[112350.0,0.0104],[112340.0,0.17843012],[112330.0,0.46559895],[112320.0,0.2137424],[112310.0,0.307376]],[[112360.0,0.56991171],[112370.0,0.20488614],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.90441413]]]
["bitfinex","BTCUSD",1759103918881,[[112350.0,0.0104],[112340.0,0.0004],[112330.0,0.46559895],[112320.0,0.5847424],[112310.0,0.307376]],[[112360.0,0.56991171],[112370.0,0.17810759],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.90441413]]]
["bitfinex","BTCUSD",1759103919221,[[112350.0,0.38396],[112340.0,0.1784306],[112330.0,0.46559895],[112320.0,0.55796385],[112310.0,0.307376]],[[112360.0,0.56991171],[112370.0,0.17810759],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.90441413]]]
["bitfinex","BTCUSD",1759103919222,[[112350.0,0.38396],[112340.0,0.1784306],[112330.0,0.46559895],[112320.0,0.55796385],[112310.0,0.307376]],[[112360.0,0.59669208],[112370.0,0.17810759],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.90441413]]]
["bitfinex","BTCUSD",1759103919430,[[112350.0,0.0104],[112340.0,0.1784306],[112330.0,0.46559895],[112320.0,0.18696385],[112310.0,0.307376]],[[112360.0,0.59669208],[112370.0,0.17810759],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.90441413]]]
["bitfinex","BTCUSD",1759103919585,[[112350.0,0.38392],[112340.0,0.1784306],[112330.0,0.46559895],[112320.0,0.55796385],[112310.0,0.33415637]],[[112360.0,0.59669208],[112370.0,0.17810759],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.90441413]]]
["bitfinex","BTCUSD",1759103919977,[[112350.0,0.38392],[112340.0,0.1784306],[112330.0,0.46559895],[112320.0,0.55796385],[112310.0,0.33415637]],[[112360.0,0.58272983],[112370.0,0.17810759],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.90441413]]]
["bitfinex","BTCUSD",1759103921234,[[112350.0,0.2912],[112340.0,0.1784306],[112330.0,0.46559895],[112320.0,0.18696385],[112310.0,0.33415637]],[[112360.0,0.58272983],[112370.0,0.17810759],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.90441413]]]
["bitfinex","BTCUSD",1759103921435,[[112350.0,0.38392],[112340.0,0.1784306],[112330.0,0.46559895],[112320.0,0.55796385],[112310.0,0.33415637]],[[112360.0,0.58272983],[112370.0,0.17810759],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.90441413]]]
["bitfinex","BTCUSD",1759103922003,[[112350.0,0.38392],[112340.0,0.1784306],[112330.0,0.19619895],[112320.0,0.82736385],[112310.0,0.33415637]],[[112360.0,0.58272983],[112370.0,0.17810759],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.90441413]]]
["bitfinex","BTCUSD",1759103922653,[[112350.0,0.2912],[112340.0,0.1784306],[112330.0,0.19619895],[112320.0,0.45636385],[112310.0,0.33415637]],[[112360.0,0.58272983],[112370.0,0.17810759],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.90441413]]]
["bitfinex","BTCUSD",1759103922854,[[112350.0,0.38392],[112340.0,0.1784306],[112330.0,0.19619895],[112320.0,0.82736385],[112310.0,0.33415637]],[[112360.0,0.58272983],[112370.0,0.17810759],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.90441413]]]
["bitfinex","BTCUSD",1759103923091,[[112350.0,0.38606],[112340.0,0.1784306],[112330.0,0.19324895],[112320.0,0.82736385],[112310.0,0.33415637]],[[112360.0,0.40473055],[112370.0,0.19207004],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.90441413]]]
["bitfinex","BTCUSD",1759103923306,[[112350.0,0.56407513],[112340.0,0.1813806],[112330.0,0.19324895],[112320.0,0.82736385],[112310.0,0.33415637]],[[112360.0,0.40473055],[112370.0,0.19207004],[112380.0,0.18686692],[112390.0,0.24472352],[112400.0,0.90441413]]]
["bitfinex","BTCUSD",1759103923517,[[112350.0,0.56702513],[112340.0,0.1784306],[112330.0,0.19324895],[112320.0,0.82736385],[112310.0,0.38415637]],[[112360.0,0.03282018],[112370.0,0.0140862],[112390.0,0.24472352],[112400.0,0.62353413],[112410.0,0.99987509]]]
["bitfinex","BTCUSD",1759103923743,[[112350.0,0.56702513],[112340.0,0.1784306],[112330.0,0.19324895],[112320.0,0.87736385],[112310.0,0.647376]],[[112360.0,0.02446],[112370.0,0.3540862],[112380.0,0.18988658],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103923957,[[112350.0,0.56702513],[112340.0,0.1784306],[112330.0,0.22002482],[112320.0,0.87736385],[112310.0,0.647376]],[[112360.0,0.02446],[112370.0,0.3540862],[112380.0,0.21666245],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103924161,[[112350.0,0.56702513],[112340.0,0.1784306],[112330.0,0.22002482],[112320.0,0.87736385],[112310.0,0.647376]],[[112360.0,0.02446],[112370.0,0.3540862],[112380.0,0.21666375],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103924367,[[112350.0,0.56702513],[112340.0,0.1784306],[112330.0,0.22002482],[112320.0,0.87736385],[112310.0,0.647376]],[[112360.0,0.02446],[112370.0,0.3540862],[112380.0,0.02979587],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103924577,[[112350.0,0.56702513],[112340.0,0.1784306],[112330.0,0.22002482],[112320.0,0.87736385],[112310.0,0.647376]],[[112360.0,0.02446],[112370.0,0.3540862],[112380.0,0.03869425],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103924759,[[112350.0,0.56702513],[112340.0,0.1784306],[112330.0,0.22002482],[112320.0,0.87736385],[112310.0,0.647376]],[[112360.0,0.02446],[112370.0,0.3540862],[112380.0,0.02979587],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103924966,[[112350.0,0.56702513],[112340.0,0.1784306],[112330.0,0.22002482],[112320.0,0.87736385],[112310.0,0.647376]],[[112360.0,0.02446],[112370.0,0.3540862],[112380.0,0.03869425],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103925808,[[112350.0,0.56702513],[112340.0,0.1784306],[112330.0,0.22002482],[112320.0,0.87736385],[112310.0,0.647376]],[[112360.0,0.02446],[112370.0,0.3540862],[112380.0,0.21666256],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103926425,[[112350.0,0.56702513],[112340.0,0.1784306],[112330.0,0.22002482],[112320.0,0.87736385],[112310.0,0.647376]],[[112360.0,0.02446],[112370.0,0.3540862],[112380.0,0.02979587],[112390.0,0.24472352],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103926876,[[112350.0,0.56702513],[112340.0,0.1784306],[112330.0,0.22002482],[112320.0,0.87736385],[112310.0,0.647376]],[[112360.0,0.02446],[112370.0,0.3540862],[112380.0,0.02677587],[112390.0,0.06979175],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103927089,[[112350.0,0.56702513],[112340.0,0.1784306],[112330.0,0.22002482],[112320.0,0.87736385],[112310.0,0.647376]],[[112360.0,0.02446],[112370.0,0.3540862],[112380.0,0.02677587],[112390.0,0.24472441],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103927363,[[112350.0,0.56702513],[112340.0,0.1784306],[112330.0,0.22002482],[112320.0,0.87736385],[112310.0,0.647376]],[[112360.0,0.02446],[112370.0,0.3540862],[112380.0,0.02979587],[112390.0,0.24472441],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103927585,[[112350.0,0.56702513],[112340.0,0.1784306],[112330.0,0.22002482],[112320.0,0.94395643],[112310.0,0.647376]],[[112360.0,0.02446],[112370.0,0.3540862],[112380.0,0.02979587],[112390.0,0.24472441],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103927802,[[112350.0,0.56702513],[112340.0,0.1784306],[112330.0,0.48942482],[112320.0,0.67455643],[112310.0,0.647376]],[[112360.0,0.02446],[112370.0,0.3540862],[112380.0,0.02979587],[112390.0,0.06677175],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103928022,[[112350.0,0.56702513],[112340.0,0.1784306],[112330.0,0.48942482],[112320.0,0.67455643],[112310.0,0.647376]],[[112360.0,0.02446],[112370.0,0.34012375],[112390.0,0.06979175],[112400.0,0.25978882],[113690.0,0.15623273]]]
["bitfinex","BTCUSD",1759103928247,[[112350.0,0.56702513],[112340.0,0.1784306],[112330.0,0.48942482],[112320.0,0.67455643],[112310.0,0.647376]],[[112360.0,0.02446],[112370.0,0.34012375],[112390.0,0.06979175],[112400.0,0.25978882],[112560.0,0.0002]]]
["bitfinex","BTCUSD",1759103928687,[[112350.0,0.56702513],[112340.0,0.1784306],[112330.0,0.48942482],[112320.0,0.67455643],[112310.0,0.647376]],[[112360.0,0.02446],[112370.0,0.34012375],[112390.0,0.06979175],[112400.0,0.25978882],[112410.0,0.55057509]]]
["bitfinex","BTCUSD",1759103928861,[[112350.0,0.56702513],[112340.0,0.1784306],[112330.0,0.48942482],[112320.0,0.67455643],[112310.0,0.647376]],[[112360.0,0.02446],[112370.0,0.34012375],[112390.0,0.09656626],[112400.0,0.25978882],[112410.0,0.55057509]]]
["bitfinex","BTCUSD",1759103929133,[[112350.0,0.56702513],[112340.0,0.1784306],[112330.0,0.48942482],[112320.0,0.67455643],[112310.0,0.647376]],[[112360.0,0.02446],[112370.0,0.34012375],[112390.0,0.09656626],[112400.0,0.25978882],[112410.0,0.18682978]]]
["bitfinex","BTCUSD",1759103929361,[[112350.0,0.56702513],[112340.0,0.1784306],[112330.0,0.22032482],[112320.0,0.67455643],[112310.0,0.647376]],[[112360.0,0.02446],[112370.0,0.34012375],[112390.0,0.02979451],[112400.0,0.25978882],[112410.0,0.18682978]]]
["bitfinex","BTCUSD",1759103929561,[[112350.0,0.56702513],[112340.0,0.1784306],[112330.0,0.22002482],[112320.0,0.72455643],[112310.0,0.597376]],[[112360.0,0.02446],[112370.0,0.00012375],[112390.0,0.36979451],[112400.0,0.25978882],[112410.0,0.18682978]]]
["bitfinex","BTCUSD",1759103929891,[[112350.0,0.56702513],[112340.0,0.1784306],[112330.0,0.51264895],[112320.0,0.67455643],[112310.0,0.597376]],[[112360.0,0.02446],[112370.0,0.00012375],[112390.0,0.36979451],[112400.0,0.25978882],[112410.0,0.18682978]]]
["bitfinex","BTCUSD",1759103930090,[[112350.0,0.56102513],[112340.0,0.1784306],[112330.0,0.51264895],[112320.0,0.67455643],[112310.0,0.597376]],[[112360.0,0.02446],[112370.0,0.00012375],[112390.0,0.36979451],[112400.0,0.25978882],[112410.0,0.18682978]]]
["bitfinex","BTCUSD",1759103930310,[[112350.0,0.56602513],[112340.0,0.20520485],[112330.0,0.51264895],[112320.0,0.67455643],[112310.0,0.597376]],[[112360.0,0.02446],[112370.0,0.00012375],[112390.0,0.36979451],[112400.0,0.25978882],[112410.0,0.18682978]]]
["bitfinex","BTCUSD",1759103930718,[[112350.0,0.56602513],[112340.0,0.20520485],[112330.0,0.24324895],[112320.0,0.67455643],[112310.0,0.866776]],[[112360.0,0.02446],[112370.0,0.00012375],[112390.0,0.36979451],[112400.0,0.25978882],[112410.0,0.18682978]]]
["bitfinex","BTCUSD",1759103930922,[[112350.0,0.56202513],[112340.0,0.20520485],[112330.0,0.24324895],[112320.0,0.67455643],[112310.0,0.866776]],[[112360.0,0.02446],[112370.0,0.00012375],[112390.0,0.36979451],[112400.0,0.25978882],[112410.0,0.2007904]]]
["bitfinex","BTCUSD",1759103931338,[[112350.0,0.56602513],[112340.0,0.20520485],[112330.0,0.54280085],[112320.0,0.67455643],[112310.0,0.597376]],[[112360.0,0.02446],[112370.0,0.00012375],[112390.0,0.36979451],[112400.0,0.25978882],[112410.0,0.2007904]]]
["bitfinex","BTCUSD",1759103931906,[[112350.0,0.56602513],[112340.0,0.20520485],[112330.0,0.54280085],[112320.0,0.67455643],[112310.0,0.597376]],[[112360.0,0.02446],[112370.0,0.00012375],[112380.0,0.00298],[112390.0,0.54472897],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103932323,[[112350.0,0.56602513],[112340.0,0.20520485],[112330.0,0.54280085],[112320.0,0.67455643],[112310.0,0.597376]],[[112360.0,0.02446],[112370.0,0.00012375],[112380.0,0.0169409],[112390.0,0.54472897],[112400.0,0.25978882]]]
["bitfinex","BTCUSD",1759103932506,[[112350.0,0.56602513],[112340.0,0.20520485],[112330.0,0.54280085],[112320.0,0.67455643],[112310.0,0.597376]],[[112360.0,0.02446],[112370.0,0.00012375],[112380.0,0.0169409],[112390.0,0.54472897],[112400.0,0.32818601]]]
["bitfinex","BTCUSD",1759103932859,[[112350.0,0.56602513],[112340.0,0.20520485],[112330.0,0.54280085],[112320.0,0.67455643],[112310.0,0.597376]],[[112360.0,0.02446],[112370.0,0.00012375],[112380.0,0.0169409],[112390.0,0.36677451],[112400.0,0.32818601]]]
["bitfinex","BTCUSD",1759103934096,[[112350.0,0.56602513],[112340.0,0.47460485],[112330.0,0.27340085],[112320.0,0.67455643],[112310.0,1.044476]],[[112360.0,0.02446],[112370.0,0.00012375],[112380.0,0.0169409],[112390.0,0.36677451],[112400.0,0.14135328]]]
["bitfinex","BTCUSD",1759103934309,[[112350.0,0.56602513],[112340.0,0.47460485],[112330.0,0.27340085],[112320.0,0.67455643],[112310.0,1.044476]],[[112360.0,0.02446],[112370.0,0.00012375],[112380.0,0.0139609],[112390.0,0.36975451],[112400.0,0.14135328]]]
["bitfinex","BTCUSD",1759103934485,[[112350.0,0.56602513],[112340.0,0.47460485],[112330.0,0.27340085],[112320.0,0.67455643],[112310.0,1.044476]],[[112360.0,0.02446],[112370.0,0.00012375],[112380.0,0.0139609],[112390.0,0.36975451],[112400.0,0.31928935]]]
["bitfinex","BTCUSD",1759103935340,[[112350.0,0.56602513],[112340.0,0.47460485],[112330.0,0.27340085],[112320.0,0.67455643],[112310.0,1.044476]],[[112360.0,0.02446],[112370.0,0.00012375],[112380.0,0.0139609],[112390.0,0.36975451],[112400.0,0.25089216]]]
["bitfinex","BTCUSD",1759103935663,[[112350.0,0.59617703],[112340.0,0.4978306],[112330.0,0.24324895],[112320.0,0.62455643],[112310.0,1.094476]],[[112360.0,0.02446],[112370.0,0.00012375],[112380.0,0.0139609],[112390.0,0.36975451],[112400.0,0.14113265]]]
["bitfinex","BTCUSD",1759103935875,[[112350.0,0.59617703],[112340.0,0.4978306],[112330.0,0.24324895],[112320.0,0.67455643],[112310.0,1.044476]],[[112360.0,0.02446],[112370.0,0.00012375],[112380.0,0.0139609],[112390.0,0.02975451],[112400.0,0.07295609]]]
["bitfinex","BTCUSD",1759103936079,[[112350.0,0.59617703],[112340.0,0.4978306],[112330.0,0.24324895],[112320.0,1.12165643],[112310.0,0.597376]],[[112360.0,0.02446],[112370.0,0.00012375],[112380.0,0.0139609],[112390.0,0.00298],[112400.0,0.07295609]]]
["bitfinex","BTCUSD",1759103936311,[[112350.0,0.62063703],[112340.0,0.4978306],[112330.0,0.24324895],[112320.0,1.12165643],[112310.0,0.597376]],[[112360.0,0.02446],[112370.0,0.00012375],[112380.0,0.0139609],[112390.0,0.00298],[112400.0,0.07295609]]]
["bitfinex","BTCUSD",1759103936486,[[112350.0,0.63164554],[112340.0,0.4978306],[112330.0,0.24324895],[112320.0,0.67455643],[112310.0,1.044476]],[[112360.0,0.02446],[112370.0,0.00012375],[112380.0,0.0139609],[112390.0,0.00298],[112400.0,0.07295609]]]
["bitfinex","BTCUSD",1759103936704,[[112350.0,0.62664554],[112340.0,0.4978306],[112330.0,0.24324895],[112320.0,0.67455643],[112310.0,1.044476]],[[112360.0,0.02446],[112370.0,0.00012375],[112380.0,0.0139609],[112390.0,0.00298],[112400.0,0.07295609]]]
["bitfinex","BTCUSD",1759103937054,[[112350.0,0.63464554],[112340.0,0.4978306],[112330.0,0.24324895],[112320.0,0.67455643],[112310.0,1.044476]],[[112360.0,0.02446],[112370.0,0.00012375],[112380.0,0.0139609],[112390.0,0.00298],[112400.0,0.07295609]]]
["bitfinex","BTCUSD",1759103937253,[[112350.0,0.63064554],[112340.0,0.4978306],[112330.0,0.24324895],[112320.0,0.67455643],[112310.0,1.044476]],[[112360.0,0.02446],[112370.0,0.00012375],[112380.0,0.0139609],[112390.0,0.00298],[112400.0,0.07295609]]]
["bitfinex","BTCUSD",1759103937448,[[112350.0,0.63564554],[112340.0,0.4978306],[112330.0,0.24324895],[112320.0,0.67455643],[112310.0,1.044476]],[[112360.0,0.02446],[112370.0,0.00012375],[112380.0,0.0139609],[112390.0,0.00298],[112400.0,0.07295609]]]
["bitfinex","BTCUSD",1759103937650,[[112350.0,0.63564554],[112340.0,0.4978306],[112330.0,0.24324895],[112320.0,0.67455643],[112310.0,1.044476]],[[112360.0,0.02446],[112370.0,0.00012375],[112380.0,0.0139609],[112390.0,0.00298],[112400.0,0.09741609]]]
["bitfinex","BTCUSD",1759103940171,[[112350.0,0.63564554],[112340.0,0.5917006],[112330.0,0.24324895],[112320.0,0.67455643],[112310.0,1.044476]],[[112360.0,0.02446],[112370.0,0.00012375],[112380.0,0.0139609],[112390.0,0.00298],[112400.0,0.09741609]]]
["bitfinex","BTCUSD",1759103941745,[[112350.0,0.63564554],[112340.0,0.5917006],[112330.0,0.24324895],[112320.0,0.67455643],[112310.0,1.044476]],[[112360.0,0.02446],[112370.0,0.00012375],[112380.0,0.02525351],[112390.0,0.00298],[112400.0,0.09741609]]]
["bitfinex","BTCUSD",1759103942325,[[112350.0,0.63564554],[112340.0,0.3723006],[112330.0,0.46264895],[112320.0,0.67455643],[112310.0,1.044476]],[[112360.0,0.02446],[112370.0,0.00012375],[112380.0,0.0139609],[112390.0,0.00298],[112400.0,0.09741609]]]
["bitfinex","BTCUSD",1759103942562,[[112350.0,1.06951554],[112340.0,0.5478306],[112330.0,0.19324895],[112320.0,1.12165643],[112310.0,0.597376]],[[112360.0,1e-08],[112370.0,0.00012375],[112400.0,0.07295609],[112420.0,0.07295609],[112440.0,0.6146505]]]
["bitfinex","BTCUSD",1759103942753,[[112360.0,0.22799928],[112350.0,1.57982101],[112340.0,0.18733214],[112330.0,0.50634895],[112320.0,0.62455643]],[[112370.0,1e-08],[112400.0,0.08674807],[112420.0,0.09741609],[112440.0,0.6146505],[112450.0,0.19190286]]]
["bitfinex","BTCUSD",1759103943095,[[112360.0,0.60190928],[112350.0,1.57687101],[112340.0,0.18733214],[112330.0,0.50634895],[112320.0,0.25355643]],[[112370.0,1e-08],[112400.0,0.08674807],[112410.0,0.34],[112420.0,0.09741609],[112440.0,0.6146505]]]
["bitfinex","BTCUSD",1759103943311,[[112360.0,0.60404928],[112350.0,1.57329101],[112340.0,0.18733214],[112330.0,0.50634895],[112320.0,0.25355643]],[[112370.0,1e-08],[112400.0,0.08674807],[112410.0,0.34],[112420.0,0.09741609],[112440.0,0.6146505]]]
["bitfinex","BTCUSD",1759103943526,[[112360.0,0.63081453],[112350.0,1.57329101],[112340.0,0.18733214],[112330.0,0.50634895],[112320.0,0.25355643]],[[112370.0,1e-08],[112400.0,0.08674807],[112410.0,0.34],[112420.0,0.09741609],[112440.0,0.6146505]]]
["bitfinex","BTCUSD",1759103944051,[[112360.0,0.63081453],[112350.0,1.56829101],[112340.0,0.18733214],[112330.0,0.50634895],[112320.0,0.25355643]],[[112370.0,1e-08],[112400.0,0.08674807],[112410.0,0.34],[112420.0,0.09741609],[112440.0,0.6146505]]]
["bitfinex","BTCUSD",1759103944264,[[112360.0,0.63081453],[112350.0,1.56829101],[112340.0,0.18733214],[112330.0,0.50634895],[112320.0,0.25355643]],[[112370.0,1e-08],[112400.0,0.08674807],[112410.0,0.34],[112420.0,0.09741609],[112430.0,0.18678325]]]
["bitfinex","BTCUSD",1759103944479,[[112360.0,0.63581453],[112350.0,1.56029101],[112340.0,0.18733214],[112330.0,0.50634895],[112320.0,0.25355643]],[[112370.0,1e-08],[112400.0,0.08674807],[112410.0,0.34],[112420.0,0.2753208],[112430.0,0.18678325]]]
["bitfinex","BTCUSD",1759103944904,[[112360.0,0.63581453],[112350.0,1.57229101],[112340.0,0.18733214],[112330.0,0.50634895],[112320.0,0.25355643]],[[112370.0,0.02325001],[112400.0,0.08674807],[112410.0,0.34],[112420.0,0.2753208],[112430.0,0.18678325]]]
["bitfinex","BTCUSD",1759103945091,[[112360.0,0.63581453],[112350.0,1.57229101],[112340.0,0.18733214],[112330.0,0.50634895],[112320.0,0.18696385]],[[112370.0,0.02325001],[112400.0,0.08674807],[112410.0,0.34],[112420.0,0.2753208],[112430.0,0.25348447]]]
["bitfinex","BTCUSD",1759103945294,[[112360.0,0.63581453],[112350.0,1.56029101],[112340.0,0.18733214],[112330.0,0.50634895],[112320.0,0.18696385]],[[112370.0,0.02325001],[112400.0,0.08674807],[112410.0,0.34],[112420.0,0.2753208],[112430.0,0.25348447]]]
["bitfinex","BTCUSD",1759103945295,[[112360.0,0.63581453],[112350.0,1.56029101],[112340.0,0.18733214],[112330.0,0.50634895],[112320.0,0.18696385]],[[112370.0,0.02325001],[112400.0,0.08674807],[112410.0,0.34],[112420.0,0.09741609],[112430.0,0.25348447]]]
["bitfinex","BTCUSD",1759103945502,[[112360.0,0.7115573],[112350.0,1.56029101],[112340.0,0.18733214],[112330.0,0.50634895],[112320.0,0.18696385]],[[112370.0,0.02325001],[112400.0,0.08674807],[112410.0,0.34],[112420.0,0.09741609],[112430.0,0.25348447]]]
["bitfinex","BTCUSD",1759103945712,[[112360.0,0.7115573],[112350.0,1.56029101],[112340.0,0.18733214],[112330.0,0.50634895],[112320.0,0.18696385]],[[112370.0,0.02325001],[112400.0,0.08674807],[112410.0,0.34],[112420.0,0.1113737],[112430.0,0.25348447]]]
["bitfinex","BTCUSD",1759103946755,[[112360.0,1.0515573],[112350.0,1.22029101],[112340.0,0.18733214],[112330.0,0.50634895],[112320.0,0.18696385]],[[112370.0,0.02325001],[112400.0,0.08674807],[112410.0,0.34],[112420.0,0.1113737],[112430.0,0.25348447]]]
["bitfinex","BTCUSD",1759103948043,[[112360.0,1.0515573],[112350.0,1.22029101],[112340.0,0.18733214],[112330.0,0.50634895],[112320.0,0.18696385]],[[112370.0,0.02325001],[112400.0,0.08674807],[112410.0,0.34],[112420.0,0.28927857],[112430.0,0.25348447]]]
["bitfinex","BTCUSD",1759103948744,[[112360.0,1.0515573],[112350.0,1.22029101],[112340.0,0.18733214],[112330.0,0.50634895],[112320.0,0.35384385]],[[112370.0,0.02325001],[112400.0,0.08674807],[112410.0,0.34],[112420.0,0.28927857],[112430.0,0.25348447]]]
["bitfinex","BTCUSD",1759103948745,[[112360.0,1.0515573],[112350.0,1.22029101],[112340.0,0.18733214],[112330.0,0.50634895],[112320.0,0.35384385]],[[112370.0,0.02325001],[112390.0,0.00298],[112400.0,0.08376807],[112410.0,0.34],[112420.0,0.28927857]]]
["bitfinex","BTCUSD",1759103949328,[[112360.0,1.0515573],[112350.0,1.22029101],[112340.0,0.18733214],[112330.0,0.50634895],[112320.0,0.35384385]],[[112370.0,0.02325001],[112390.0,0.00298],[112400.0,0.08376807],[112410.0,0.34],[112420.0,0.28927833]]]
["bitfinex","BTCUSD",1759103950060,[[112360.0,1.0515573],[112350.0,1.22029101],[112340.0,0.18733214],[112330.0,0.50634895],[112320.0,0.35384385]],[[112370.0,0.02325001],[112390.0,0.00298],[112400.0,0.08376807],[112410.0,0.34],[112420.0,0.1113737]]]
["bitfinex","BTCUSD",1759103950273,[[112360.0,1.1454273],[112350.0,1.12642101],[112340.0,0.18733214],[112330.0,0.50634895],[112320.0,0.35384385]],[[112370.0,0.02325001],[112390.0,0.00298],[112400.0,0.08376807],[112410.0,0.34],[112420.0,0.28927882]]]
["bitfinex","BTCUSD",1759103951007,[[112360.0,1.1454273],[112350.0,1.12642101],[112340.0,0.18733214],[112330.0,0.50634895],[112320.0,0.35384385]],[[112370.0,0.02325001],[112390.0,0.00298],[112400.0,0.08376807],[112410.0,0.34],[112420.0,0.1113737]]]
["bitfinex","BTCUSD",1759103951847,[[112360.0,1.4148273],[112350.0,1.57352101],[112340.0,0.18733214],[112330.0,0.23694895],[112320.0,0.35384385]],[[112370.0,0.02325001],[112390.0,0.00298],[112400.0,0.08376807],[112410.0,0.34],[112420.0,0.1113737]]]
["bitfinex","BTCUSD",1759103952671,[[112360.0,1.4148273],[112350.0,1.12642101],[112340.0,0.63443214],[112330.0,0.23694895],[112320.0,0.35384385]],[[112370.0,1e-08],[112400.0,0.07616609],[112420.0,0.1113737],[112430.0,0.17789082],[112460.0,0.259799]]]
["bitfinex","BTCUSD",1759103952878,[[112360.0,1.58436467],[112350.0,1.38096364],[112340.0,0.23733214],[112330.0,0.18694895],[112320.0,0.35384385]],[[112370.0,1e-08],[112400.0,0.07616609],[112420.0,0.0869137],[112430.0,0.52678315],[112460.0,0.259799]]]
["bitfinex","BTCUSD",1759103953105,[[112360.0,1.60763467],[112350.0,1.38096364],[112340.0,0.23733214],[112330.0,0.18694895],[112320.0,0.35384385]],[[112370.0,1e-08],[112400.0,0.07616609],[112420.0,0.0869137],[112430.0,0.55354605],[112460.0,0.259799]]]
["bitfinex","BTCUSD",1759103953324,[[112360.0,1.60763467],[112350.0,1.38096364],[112340.0,0.23733214],[112330.0,0.18694895],[112320.0,0.35384385]],[[112370.0,1e-08],[112400.0,0.08725091],[112420.0,0.0869137],[112430.0,0.55354605],[112460.0,0.259799]]]
["bitfinex","BTCUSD",1759103953530,[[112360.0,1.60763467],[112350.0,1.38096364],[112340.0,0.23733214],[112330.0,0.18694895],[112320.0,0.35384385]],[[112370.0,1e-08],[112400.0,0.08725091],[112420.0,0.0869137],[112430.0,0.37565732],[112460.0,0.259799]]]
["bitfinex","BTCUSD",1759103953787,[[112360.0,1.60763467],[112350.0,1.38096364],[112340.0,0.23733214],[112330.0,0.18694895],[112320.0,0.35384385]],[[112370.0,1e-08],[112400.0,0.08725091],[112420.0,0.0869137],[112430.0,0.0267629],[112440.0,0.4367014]]]
["bitfinex","BTCUSD",1759103954009,[[112360.0,1.65763467],[112350.0,1.38096364],[112340.0,0.21614031],[112330.0,0.21055948],[112320.0,0.35384385]],[[112370.0,1e-08],[112410.0,0.00321],[112420.0,0.07295609],[112440.0,0.07295609],[112450.0,0.17785801]]]
["bitfinex","BTCUSD",1759103954219,[[112360.0,1.65763467],[112350.0,0.93386364],[112340.0,0.66324031],[112330.0,0.21055948],[112320.0,0.35384385]],[[112370.0,1e-08],[112420.0,0.07616609],[112430.0,0.01119334],[112440.0,0.07295609],[112450.0,0.36676028]]]
["bitfinex","BTCUSD",1759103954438,[[112360.0,1.65763467],[112350.0,0.93386364],[112340.0,0.21614031],[112330.0,0.65765948],[112320.0,0.35384385]],[[112370.0,1e-08],[112420.0,0.07616609],[112430.0,0.01119334],[112440.0,0.07295609],[112450.0,0.02676028]]]
["bitfinex","BTCUSD",1759103954652,[[112360.0,1.65763467],[112350.0,0.93386364],[112340.0,0.21614031],[112330.0,0.65765948],[112320.0,0.35384385]],[[112370.0,1e-08],[112420.0,0.07616609],[112430.0,0.01119334],[112440.0,0.07295609]]]
["bitfinex","BTCUSD",1759103954653,[[112360.0,1.64363467],[112350.0,0.93386364],[112340.0,0.21614031],[112330.0,0.65765948],[112320.0,0.35384385]],[[112370.0,1e-08],[112420.0,0.07616609],[112430.0,0.01119334],[112440.0,0.07295609],[113750.0,0.0999738]]]
["bitfinex","BTCUSD",1759103954856,[[112360.0,1.65263467],[112350.0,0.93386364],[112340.0,0.21614031],[112330.0,0.65765948],[112320.0,0.35384385]],[[112370.0,1e-08],[112420.0,0.07616609],[112430.0,0.01119334],[112440.0,0.07295609],[112460.0,0.439713]]]
["bitfinex","BTCUSD",1759103955082,[[112360.0,1.65963467],[112350.0,0.93386364],[112340.0,0.21614031],[112330.0,0.65765948],[112320.0,0.35384385]],[[112370.0,1e-08],[112420.0,0.07616609],[112430.0,0.01119334],[112440.0,0.07295609],[112460.0,0.439713]]]
["bitfinex","BTCUSD",1759103955296,[[112360.0,1.64363467],[112350.0,0.93386364],[112340.0,0.21614031],[112330.0,0.65765948],[112320.0,0.35384385]],[[112370.0,1e-08],[112420.0,0.07616609],[112440.0,0.07295609],[112460.0,0.439713],[112560.0,0.4495]]]
["bitfinex","BTCUSD",1759103955506,[[112360.0,1.64363467],[112350.0,0.93386364],[112340.0,0.21614031],[112330.0,0.65765948],[112320.0,0.35384385]],[[112370.0,1e-08],[112420.0,0.07616609],[112440.0,0.07295609],[112460.0,0.439713],[112550.0,0.46728408]]]
["bitfinex","BTCUSD",1759103955717,[[112360.0,1.66963467],[112350.0,0.93386364],[112340.0,0.21614031],[112330.0,0.65765948],[112320.0,0.35384385]],[[112370.0,1e-08],[112420.0,0.07616609],[112440.0,0.07295609],[112460.0,0.439713],[112550.0,0.46728408]]]
["bitfinex","BTCUSD",1759103956145,[[112410.0,0.20807201],[112400.0,0.22792233],[112390.0,0.33069309],[112380.0,0.1779314],[112370.0,0.65691334]],[[112420.0,0.07295609],[112430.0,0.00321],[112440.0,0.07295609],[112460.0,0.099713],[112500.0,1.5283124]]]
["bitfinex","BTCUSD",1759103956350,[[112410.0,1.00211201],[112400.0,0.17792233],[112390.0,0.33069309],[112380.0,0.2279314],[112370.0,0.60691334]],[[112420.0,0.0734212],[112430.0,0.00321],[112440.0,0.07295609],[112460.0,0.07295609],[112500.0,1.5283124]]]
["bitfinex","BTCUSD",1759103956548,[[112410.0,1.02744201],[112400.0,0.17792233],[112390.0,0.33069309],[112380.0,0.2279314],[112370.0,0.60691334]],[[112420.0,0.0734212],[112430.0,0.00321],[112440.0,0.07295609],[112460.0,0.07295609],[112470.0,0.36675486]]]
["bitfinex","BTCUSD",1759103956750,[[112410.0,1.02744201],[112400.0,0.18091233],[112390.0,0.33069309],[112380.0,0.2279314],[112370.0,0.60691334]],[[112420.0,0.0734212],[112430.0,0.00321],[112440.0,0.07295609],[112460.0,0.07295609],[112470.0,0.36675486]]]
["bitfinex","BTCUSD",1759103956989,[[112410.0,1.12227377],[112400.0,0.18091233],[112390.0,0.33069309],[112380.0,0.2279314],[112370.0,0.60691334]],[[112420.0,0.0734212],[112430.0,0.00321],[112440.0,0.08381503],[112460.0,0.07295609],[112470.0,0.3807067]]]
["bitfinex","BTCUSD",1759103957199,[[112410.0,1.13350697],[112400.0,0.22792233],[112390.0,0.28069309],[112380.0,0.2279314],[112370.0,0.60691334]],[[112420.0,0.00046511],[112440.0,0.07295609],[112460.0,0.07295609],[112470.0,0.3807067],[112520.0,0.49290085]]]
["bitfinex","BTCUSD",1759103957404,[[112410.0,1.13350697],[112400.0,0.23091233],[112390.0,0.28069309],[112380.0,0.2279314],[112370.0,0.60691334]],[[112420.0,0.00046511],[112430.0,0.00321],[112440.0,0.07295609],[112460.0,0.07295609],[112470.0,0.3807067]]]
["bitfinex","BTCUSD",1759103957848,[[112410.0,1.13350697],[112400.0,0.23091233],[112390.0,0.28069309],[112380.0,0.2279314],[112370.0,0.60691334]],[[112420.0,0.00046511],[112430.0,0.00321],[112440.0,0.07295609],[112450.0,0.01115237],[112460.0,0.07295609]]]
["bitfinex","BTCUSD",1759103958167,[[112410.0,1.13346697],[112400.0,0.60175233],[112390.0,0.28069309],[112380.0,0.2279314],[112370.0,0.60691334]],[[112420.0,0.02529511],[112430.0,0.00321],[112440.0,0.07295609],[112450.0,0.01115237],[112460.0,0.07295609]]]
["bitfinex","BTCUSD",1759103958375,[[112410.0,1.13642697],[112400.0,0.60175233],[112390.0,0.28069309],[112380.0,0.2279314],[112370.0,0.60691334]],[[112420.0,0.02529511],[112430.0,0.00321],[112440.0,0.07295609],[112450.0,0.01115237],[112460.0,0.07295609]]]
["bitfinex","BTCUSD",1759103959287,[[112410.0,1.13642697],[112400.0,0.60175233],[112390.0,0.28069309],[112380.0,0.2279314],[112370.0,0.60691334]],[[112420.0,0.02735511],[112430.0,0.00321],[112440.0,0.07295609],[112450.0,0.01115237],[112460.0,0.07295609]]]
["bitfinex","BTCUSD",1759103959826,[[112410.0,1.13642697],[112400.0,0.60175233],[112390.0,0.28069309],[112380.0,0.2279314],[112370.0,0.60691334]],[[112420.0,0.02529511],[112430.0,0.00321],[112440.0,0.07295609],[112450.0,0.01115237],[112460.0,0.07295609]]]
["bitfinex","BTCUSD",1759103960794,[[112410.0,1.13642697],[112400.0,0.60175233],[112390.0,0.28069309],[112380.0,0.2279314],[112370.0,0.87631334]],[[112420.0,0.02529511],[112430.0,0.00321],[112440.0,0.07295609],[112450.0,0.01115237],[112460.0,0.07295609]]]
["bitfinex","BTCUSD",1759103961195,[[112410.0,1.13642697],[112400.0,0.59876233],[112390.0,0.28069309],[112380.0,0.2279314],[112370.0,0.87631334]],[[112420.0,0.02529511],[112430.0,0.00321],[112440.0,0.07295609],[112450.0,0.01115237],[112460.0,0.07295609]]]
["bitfinex","BTCUSD",1759103961418,[[112410.0,1.13941697],[112400.0,0.59876233],[112390.0,0.28069309],[112380.0,0.2279314],[112370.0,0.87631334]],[[112420.0,0.02529511],[112430.0,0.00321],[112450.0,0.01115237],[112460.0,0.07295609],[112470.0,0.0407067]]]
["bitfinex","BTCUSD",1759103961932,[[112410.0,1.13941697],[112400.0,0.59876233],[112390.0,0.28069309],[112380.0,0.2279314],[112370.0,0.87631334]],[[112420.0,0.02529511],[112430.0,0.00321],[112450.0,0.01115237],[112460.0,0.07295609],[112470.0,0.21853211]]]
["bitfinex","BTCUSD",1759103962130,[[112410.0,1.13941697],[112400.0,0.59876233],[112390.0,0.28069309],[112380.0,0.2279314],[112370.0,0.87631334]],[[112420.0,0.02529511],[112430.0,0.00321],[112450.0,0.01115237],[112460.0,0.07295609],[112470.0,0.0407067]]]
["bitfinex","BTCUSD",1759103962332,[[112410.0,1.13642697],[112400.0,0.60175233],[112390.0,0.28069309],[112380.0,0.2279314],[112370.0,0.87631334]],[[112420.0,0.02529511],[112430.0,0.00321],[112450.0,0.01115237],[112460.0,0.07295609],[112470.0,0.21853249]]]
["bitfinex","BTCUSD",1759103963291,[[112410.0,1.13642697],[112400.0,0.60175233],[112390.0,0.28069309],[112380.0,0.2279314],[112370.0,0.87631334]],[[112420.0,0.02529511],[112430.0,0.00321],[112450.0,0.01115237],[112460.0,0.07295609],[112470.0,0.5822778]]]
["bitfinex","BTCUSD",1759103963499,[[112410.0,1.13642697],[112400.0,0.60175233],[112390.0,0.28069309],[112380.0,0.2279314],[112370.0,0.87631334]],[[112420.0,0.02529511],[112430.0,0.00321],[112450.0,0.01115237],[112460.0,0.41295609],[112470.0,0.5822778]]]
["bitfinex","BTCUSD",1759103965506,[[112410.0,1.03033377],[112400.0,0.54868233],[112390.0,0.23981309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.01115237],[112460.0,0.59969317],[112470.0,0.5822778],[112500.0,1.16456709]]]
["bitfinex","BTCUSD",1759103965713,[[112410.0,1.12301377],[112400.0,0.55958051],[112390.0,0.23981309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.01115237],[112460.0,0.59969317],[112470.0,0.55552294],[112500.0,1.16456709]]]
["bitfinex","BTCUSD",1759103965919,[[112410.0,1.12301377],[112400.0,0.55958051],[112390.0,0.23981309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.01115237],[112460.0,0.59969317],[112470.0,0.582278],[112500.0,1.16456709]]]
["bitfinex","BTCUSD",1759103966747,[[112410.0,1.12502377],[112400.0,0.56257051],[112390.0,0.23682309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.01115237],[112460.0,0.41295609],[112470.0,0.582278],[112500.0,1.16456709]]]
["bitfinex","BTCUSD",1759103966927,[[112410.0,1.12502377],[112400.0,0.56257051],[112390.0,0.23682309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.01115237],[112460.0,0.42184814],[112470.0,0.582278],[112500.0,1.16456709]]]
["bitfinex","BTCUSD",1759103967360,[[112410.0,1.12502377],[112400.0,0.56257051],[112390.0,0.23682309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.01115237],[112460.0,0.59969069],[112470.0,0.582278],[112500.0,1.16456709]]]
["bitfinex","BTCUSD",1759103967507,[[112410.0,1.12502377],[112400.0,0.56257051],[112390.0,0.23682309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.02743511],[112450.0,0.01115237],[112460.0,0.59969069],[112470.0,0.582278],[112500.0,1.16456709]]]
["bitfinex","BTCUSD",1759103967859,[[112410.0,1.12502377],[112400.0,0.56257051],[112390.0,0.23682309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.02743511],[112430.0,0.00302],[112450.0,0.01115237],[112460.0,0.59969069],[112470.0,0.582278]]]
["bitfinex","BTCUSD",1759103968062,[[112410.0,1.12502377],[112400.0,0.56257051],[112390.0,0.23682309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.02743511],[112450.0,0.01115237],[112460.0,0.59969069],[112470.0,0.582278]]]
["bitfinex","BTCUSD",1759103968063,[[112410.0,1.12502377],[112400.0,0.56257051],[112390.0,0.23682309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.01115237],[112460.0,0.59969069],[112470.0,0.582278],[115590.0,0.00893456]]]
["bitfinex","BTCUSD",1759103968297,[[112410.0,1.12301377],[112400.0,0.56257051],[112390.0,0.23682309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.01115237],[112460.0,0.96293382],[112470.0,0.21853269],[112500.0,1.52781022]]]
["bitfinex","BTCUSD",1759103968498,[[112410.0,1.07301377],[112400.0,0.61257051],[112390.0,0.23682309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.01115237],[112460.0,0.96293382],[112470.0,0.21853269],[112500.0,1.52781022]]]
["bitfinex","BTCUSD",1759103968707,[[112410.0,1.12301377],[112400.0,0.56257051],[112390.0,0.23682309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.01115237],[112460.0,0.96293382],[112470.0,0.21853269],[112500.0,1.16406491]]]
["bitfinex","BTCUSD",1759103969575,[[112410.0,1.12502377],[112400.0,0.56257051],[112390.0,0.23682309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.01115237],[112460.0,0.59969069],[112470.0,0.21853269],[112500.0,0.80082178]]]
["bitfinex","BTCUSD",1759103969749,[[112410.0,1.12301377],[112400.0,0.56257051],[112390.0,0.23682309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.01115237],[112460.0,0.96293382],[112470.0,0.21853269],[112500.0,1.16406491]]]
["bitfinex","BTCUSD",1759103970188,[[112410.0,1.12301377],[112400.0,0.56257051],[112390.0,0.23682309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.01115237],[112460.0,0.77619922],[112470.0,0.21853269],[112500.0,1.16406491]]]
["bitfinex","BTCUSD",1759103970401,[[112410.0,1.12502377],[112400.0,0.56257051],[112390.0,0.23682309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.02743511],[112430.0,0.00302],[112450.0,0.01115237],[112460.0,0.78509127],[112470.0,0.21853269]]]
["bitfinex","BTCUSD",1759103970535,[[112410.0,1.07502377],[112400.0,0.61257051],[112390.0,0.23682309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.02743511],[112430.0,0.00302],[112450.0,0.01115237],[112460.0,0.96293286],[112470.0,0.21853269]]]
["bitfinex","BTCUSD",1759103970743,[[112410.0,1.12502377],[112400.0,0.56257051],[112390.0,0.23682309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.01115237],[112460.0,0.96293286],[112470.0,0.21853269],[115580.0,0.0015784]]]
["bitfinex","BTCUSD",1759103970962,[[112410.0,1.07502377],[112400.0,0.61257051],[112390.0,0.23682309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.01115237],[112460.0,0.96293286],[112470.0,0.21853269],[115580.0,0.0015784]]]
["bitfinex","BTCUSD",1759103971148,[[112410.0,0.38118377],[112400.0,0.19181051],[112390.0,0.23682309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.01115237],[112460.0,0.96293286],[112470.0,0.21853269],[112630.0,0.54643995]]]
["bitfinex","BTCUSD",1759103971574,[[112410.0,1.12494377],[112400.0,0.19181051],[112390.0,0.60754309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.01115237],[112460.0,0.96293286],[112470.0,0.21853269],[112510.0,0.28994013]]]
["bitfinex","BTCUSD",1759103972491,[[112410.0,0.37917377],[112400.0,0.18882051],[112390.0,0.23981309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.18900985],[112460.0,0.96293286],[112470.0,0.19177763],[112500.0,1.34262836]]]
["bitfinex","BTCUSD",1759103972706,[[112410.0,0.37917377],[112400.0,0.18882051],[112390.0,0.23981309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.01115237],[112460.0,0.96293286],[112470.0,0.19177763],[112500.0,1.34262836]]]
["bitfinex","BTCUSD",1759103972937,[[112410.0,1.12293377],[112400.0,0.18882051],[112390.0,0.61053309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.01115237],[112460.0,0.98968925],[112470.0,0.17782579],[112500.0,1.34262836]]]
["bitfinex","BTCUSD",1759103973095,[[112410.0,1.12293377],[112400.0,0.18882051],[112390.0,0.61053309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.02510447],[112460.0,0.98968925],[112470.0,0.17782579],[112500.0,1.34262836]]]
["bitfinex","BTCUSD",1759103973303,[[112410.0,1.07293377],[112400.0,0.18882051],[112390.0,0.61053309],[112380.0,0.2718014],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.02510447],[112460.0,0.98968925],[112470.0,0.54106892],[112500.0,0.97938523]]]
["bitfinex","BTCUSD",1759103973549,[[112410.0,1.12293377],[112400.0,0.18882051],[112390.0,0.61053309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.02510447],[112460.0,0.98968925],[112470.0,0.54106892],[112500.0,0.97938523]]]
["bitfinex","BTCUSD",1759103973672,[[112410.0,0.37917377],[112400.0,0.18882051],[112390.0,0.23981309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.02510447],[112460.0,0.98968925],[112470.0,0.54106892],[112500.0,0.97938523]]]
["bitfinex","BTCUSD",1759103973875,[[112410.0,1.12293377],[112400.0,0.18882051],[112390.0,0.61053309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.02510447],[112460.0,0.62644612],[112470.0,0.17782579],[112500.0,0.97938523]]]
["bitfinex","BTCUSD",1759103974084,[[112410.0,0.65953377],[112400.0,0.18882051],[112390.0,0.61053309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.02510447],[112460.0,0.98968925],[112470.0,0.54106892],[112500.0,0.97938523]]]
["bitfinex","BTCUSD",1759103974282,[[112410.0,1.12293377],[112400.0,0.18882051],[112390.0,0.61053309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.02510447],[112460.0,0.98968925],[112470.0,0.54106892],[112500.0,0.97938523]]]
["bitfinex","BTCUSD",1759103974491,[[112410.0,0.37917377],[112400.0,0.18882051],[112390.0,0.23981309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.02510447],[112460.0,0.98968925],[112470.0,0.54106892],[112500.0,0.97938523]]]
["bitfinex","BTCUSD",1759103974711,[[112410.0,1.12293377],[112400.0,0.18882051],[112390.0,0.61053309],[112380.0,0.3218014],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.02510447],[112460.0,0.98968925],[112470.0,0.54106892],[112500.0,0.97938523]]]
["bitfinex","BTCUSD",1759103974914,[[112410.0,1.21680377],[112400.0,0.18882051],[112390.0,0.61053309],[112380.0,0.2279314],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.02510447],[112460.0,0.98968925],[112470.0,0.54106892],[112500.0,0.97938523]]]
["bitfinex","BTCUSD",1759103975111,[[112410.0,1.12293377],[112400.0,0.18882051],[112390.0,0.61053309],[112380.0,0.2279314],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.02510447],[112460.0,0.98968925],[112470.0,0.54106892],[112500.0,0.97938523]]]
["bitfinex","BTCUSD",1759103975310,[[112410.0,1.12293377],[112400.0,0.18882051],[112390.0,0.70440309],[112380.0,0.1779314],[112370.0,0.87631334]],[[112420.0,0.03045511],[112450.0,0.02510447],[112460.0,0.98968925],[112470.0,0.54106892],[112500.0,0.97938523]]]
["bitfinex","BTCUSD",1759103975524,[[112410.0,1.39233377],[112400.0,0.18882051],[112390.0,1.15150309],[112380.0,0.2279314],[112370.0,0.60691334]],[[112420.0,0.03045511],[112450.0,0.02510447],[112460.0,0.98968925],[112470.0,0.54106892],[112500.0,0.97938523]]]
["bitfinex","BTCUSD",1759103977965,[[112410.0,1.39233377],[112400.0,0.17792233],[112390.0,1.15150309],[112380.0,0.2279314],[112370.0,0.60691334]],[[112420.0,0.03045511],[112450.0,0.02510447],[112460.0,0.98968925],[112470.0,0.54106892],[112500.0,0.97938523]]]
["bitfinex","BTCUSD",1759103978763,[[112410.0,1.39233377],[112400.0,0.17792233],[112390.0,1.15150309],[112380.0,0.2279314],[112370.0,0.60691334]],[[112420.0,0.03045511],[112450.0,0.0139521],[112460.0,0.98968925],[112470.0,0.54106892],[112500.0,0.97938523]]]
["bitfinex","BTCUSD",1759103978922,[[112410.0,1.39233377],[112400.0,0.18835068],[112390.0,1.15150309],[112380.0,0.2279314],[112370.0,0.60691334]],[[112420.0,0.0413389],[112450.0,0.0139521],[112460.0,0.98968925],[112470.0,0.54106892],[112500.0,0.97938523]]]
["bitfinex","BTCUSD",1759103979434,[[112410.0,1.39233377],[112400.0,0.17792233],[112390.0,1.15150309],[112380.0,0.2279314],[112370.0,0.60691334]],[[112420.0,0.0413389],[112450.0,0.0139521],[112460.0,0.98968925],[112470.0,0.54106892],[112500.0,0.97938523]]]
["bitfinex","BTCUSD",1759103980045,[[112410.0,0.64857377],[112400.0,0.17792233],[112390.0,0.78078309],[112380.0,0.2279314],[112370.0,0.60691334]],[[112420.0,0.0413389],[112450.0,0.0139521],[112460.0,0.98968925],[112470.0,0.54106892],[112500.0,0.97938523]]]
["bitfinex","BTCUSD",1759103980247,[[112410.0,0.64857377],[112400.0,0.17792233],[112390.0,0.78078309],[112380.0,0.2279314],[112370.0,0.60691334]],[[112420.0,0.0413389],[112450.0,0.19180909],[112460.0,0.98968925],[112470.0,0.54106892],[112500.0,0.97938523]]]
["bitfinex","BTCUSD",1759103980491,[[112410.0,0.64857377],[112400.0,0.17792233],[112390.0,0.78078309],[112380.0,0.2279314],[112370.0,0.60691334]],[[112420.0,0.0413389],[112450.0,0.0139521],[112460.0,0.98968925],[112470.0,0.54106892],[112500.0,0.97938523]]]
["bitfinex","BTCUSD",1759103980714,[[112410.0,0.65058377],[112400.0,0.18091233],[112390.0,0.77779309],[112380.0,0.2279314],[112370.0,0.60691334]],[[112420.0,0.03045511],[112450.0,0.0139521],[112460.0,0.98968925],[112470.0,0.54106892],[112500.0,0.97938523]]]
["bitfinex","BTCUSD",1759103981126,[[112410.0,0.65058377],[112400.0,0.1914439],[112390.0,0.77779309],[112380.0,0.2279314],[112370.0,0.60691334]],[[112420.0,0.03045511],[112450.0,0.0139521],[112460.0,0.98968925],[112470.0,0.54106892],[112500.0,0.97938523]]]
["bitfinex","BTCUSD",1759103981349,[[112410.0,0.64857377],[112400.0,0.18091233],[112390.0,0.77779309],[112380.0,0.2279314],[112370.0,0.60691334]],[[112420.0,0.03045511],[112450.0,0.0139521],[112460.0,0.98968925],[112470.0,0.54106892],[112500.0,0.97938523]]]
["bitfinex","BTCUSD",1759103981708,[[112410.0,0.64857377],[112400.0,0.18091233],[112390.0,0.77779309],[112380.0,0.2279314],[112370.0,0.60691334]],[[112420.0,0.03045511],[112450.0,0.19180936],[112460.0,0.98968925],[112470.0,0.54106892],[112500.0,0.97938523]]]
["bitfinex","BTCUSD",1759103982129,[[112410.0,0.64857377],[112400.0,0.18091233],[112390.0,0.77779309],[112380.0,0.2279314],[112370.0,0.60691334]],[[112420.0,0.03045511],[112450.0,0.0139521],[112460.0,0.98968925],[112470.0,0.54106892],[112500.0,0.97938523]]]
["bitfinex","BTCUSD",1759103982708,[[112410.0,0.59857377],[112400.0,0.23091233],[112390.0,0.77779309],[112380.0,0.1779314],[112370.0,0.65691334]],[[112420.0,0.03045511],[112450.0,0.0139521],[112460.0,0.98968925],[112470.0,0.54106892],[112500.0,0.97938523]]]
["bitfinex","BTCUSD",1759103983108,[[112410.0,0.64857377],[112400.0,0.18091233],[112390.0,0.78857473],[112380.0,0.2279314],[112370.0,0.60691334]],[[112420.0,0.04105266],[112450.0,0.0139521],[112460.0,0.98968925],[112470.0,0.54106892],[112500.0,0.97938523]]]
["bitfinex","BTCUSD",1759103983331,[[112410.0,0.64857377],[112400.0,0.18091233],[112390.0,0.78857473],[112380.0,0.2279314],[112370.0,0.60691334]],[[112420.0,0.03045511],[112450.0,0.0139521],[112460.0,0.98968925],[112470.0,0.54106892],[112500.0,1.09127646]]]
["bitfinex","BTCUSD",1759103984159,[[112410.0,0.59857377],[112400.0,0.23091233],[112390.0,0.78857473],[112380.0,0.1779314],[112370.0,0.65691334]],[[112420.0,0.03045511],[112450.0,0.0139521],[112460.0,0.98968925],[112470.0,0.54106892],[112500.0,1.09127646]]]
["bitfinex","BTCUSD",1759103984538,[[112410.0,0.64857377],[112400.0,0.18091233],[112390.0,0.78857473],[112380.0,0.2279314],[112370.0,0.60691334]],[[112420.0,0.03045511],[112430.0,0.01053796],[112450.0,0.0139521],[112460.0,0.98968925],[112470.0,0.54106892]]]
["bitfinex","BTCUSD",1759103985192,[[112410.0,0.12110176],[112400.0,0.00299],[112390.0,0.10465164],[112350.0,0.07335609],[112340.0,0.0004]],[[112420.0,0.03045511],[112430.0,0.01053796],[112450.0,0.0139521],[112460.0,0.98968925]]]
["bitfinex","BTCUSD",1759103985193,[[112410.0,0.12110176],[112400.0,0.00299],[112390.0,0.10465164],[112350.0,0.07335609],[112340.0,0.0004]],[[112420.0,0.03045511],[112430.0,0.01053796],[112450.0,0.0139521],[112460.0,0.09971248],[112480.0,0.13849185]]]
["bitfinex","BTCUSD",1759103985517,[[112410.0,0.05302487],[112400.0,0.00299],[112390.0,0.10465164],[112350.0,0.07335609],[112340.0,0.0004]],[[112420.0,0.03045511],[112430.0,0.01053796],[112450.0,0.0139521],[112460.0,0.09971248],[112480.0,0.13849185]]]
["bitfinex","BTCUSD",1759103986173,[[112410.0,0.05302487],[112400.0,0.06956862],[112390.0,0.10465164],[112350.0,0.07335609],[112340.0,0.0004]],[[112420.0,0.03045511],[112430.0,0.01053796],[112450.0,0.0139521],[112460.0,0.09971248],[112480.0,0.13849185]]]
["bitfinex","BTCUSD",1759103987496,[[112410.0,0.05302487],[112390.0,0.01377164],[112360.0,0.09382],[112350.0,0.07335609],[112340.0,0.0004]],[[112420.0,0.03045511],[112430.0,0.01053796],[112450.0,0.0139521],[112460.0,0.09971248],[112480.0,0.13849185]]]
["bitfinex","BTCUSD",1759103987657,[[112410.0,0.05302487],[112390.0,0.01078164],[112380.0,0.16262475],[112350.0,0.07335609],[112340.0,0.0004]],[[112420.0,0.03045511],[112430.0,0.01053796],[112450.0,0.06802595],[112460.0,0.07295609],[112480.0,0.13849185]]]
["bitfinex","BTCUSD",1759103987864,[[112410.0,0.05302487],[112390.0,0.01078164],[112380.0,0.16262475],[112350.0,0.07335609],[112340.0,0.0004]],[[112420.0,0.03045511],[112430.0,0.01053796],[112440.0,0.07295609],[112450.0,0.09478518],[112460.0,0.07295609]]]
["bitfinex","BTCUSD",1759103988068,[[112410.0,0.02627],[112390.0,0.01078164],[112380.0,0.16262475],[112350.0,0.07335609],[112340.0,0.0004]],[[112420.0,0.03045511],[112430.0,0.01053796],[112440.0,0.07295609],[112450.0,0.09478518],[112460.0,0.07295609]]]
["bitfinex","BTCUSD",1759103988277,[[112410.0,0.02627],[112400.0,0.02675923],[112380.0,0.06880475],[112350.0,0.07335609],[112340.0,0.0004]],[[112420.0,0.03045511],[112430.0,0.01053796],[112440.0,0.07295609],[112450.0,0.06802595],[112460.0,0.07295609]]]
["bitfinex","BTCUSD",1759103988582,[[112410.0,0.02627],[112380.0,0.06880475],[112370.0,0.09382],[112350.0,0.07335609],[112340.0,0.0004]],[[112420.0,0.03045511],[112430.0,0.01053796],[112440.0,0.09971746],[112450.0,0.06802595],[112460.0,0.07295609]]]
["bitfinex","BTCUSD",1759103988778,[[112410.0,0.02627],[112380.0,0.06880475],[112360.0,0.09382],[112350.0,0.07335609],[112340.0,0.0004]],[[112420.0,0.03045511],[112430.0,0.01053796],[112440.0,0.09971746],[112450.0,0.06802595],[112460.0,0.07295609]]]
["bitfinex","BTCUSD",1759103988983,[[112410.0,0.02627],[112390.0,0.02676138],[112380.0,0.06880475],[112360.0,0.09382],[112350.0,0.07335609]],[[112420.0,0.03045511],[112430.0,0.01053796],[112440.0,0.09971746],[112450.0,0.06802595],[112460.0,0.07295609]]]
["bitfinex","BTCUSD",1759103989301,[[112410.0,0.02627],[112390.0,0.02676138],[112380.0,0.06880475],[112370.0,0.16677609],[112350.0,0.07335609]],[[112420.0,0.03045511],[112430.0,0.01053796],[112440.0,0.09971746],[112450.0,0.06802595],[112460.0,0.07295609]]]
["bitfinex","BTCUSD",1759103989667,[[112410.0,0.02627],[112390.0,0.02975138],[112380.0,0.06581475],[112370.0,0.16677609],[112350.0,0.07335609]],[[112420.0,0.03045511],[112430.0,0.01053796],[112440.0,0.09971746],[112450.0,0.06802595],[112460.0,0.07295609]]]
["bitfinex","BTCUSD",1759103990281,[[112410.0,0.02627],[112390.0,0.04044895],[112380.0,0.06581475],[112370.0,0.16677609],[112350.0,0.07335609]],[[112420.0,0.03045511],[112430.0,0.01053796],[112440.0,0.09971746],[112450.0,0.06802595],[112460.0,0.07295609]]]
["bitfinex","BTCUSD",1759103990890,[[112410.0,0.02627],[112390.0,0.04044895],[112380.0,0.06581475],[112370.0,0.16677609],[112350.0,0.07335609]],[[112420.0,0.03045511],[112430.0,0.01053796],[112440.0,0.09971746],[112450.0,0.0819772],[112460.0,0.07295609]]]
["bitfinex","BTCUSD",1759103991135,[[112410.0,0.02627],[112390.0,0.02975138],[112380.0,0.06581475],[112370.0,0.16677609],[112350.0,0.07335609]],[[112420.0,0.03045511],[112430.0,0.01053796],[112440.0,0.09971746],[112450.0,0.0819772],[112460.0,0.07295609]]]
["bitfinex","BTCUSD",1759103994821,[[112410.0,0.02627],[112390.0,0.04020953],[112380.0,0.06581475],[112370.0,0.16677609],[112350.0,0.07335609]],[[112420.0,0.03045511],[112430.0,0.01053796],[112440.0,0.09971746],[112450.0,0.0819772],[112460.0,0.07295609]]]
["bitfinex","BTCUSD",1759103995030,[[112410.0,0.02842],[112400.0,0.00299],[112390.0,0.01045815],[112380.0,0.06581475],[112370.0,0.07295609]],[[112420.0,0.02529511],[112430.0,0.01354796],[112450.0,0.0819772],[112460.0,0.07295609],[112520.0,0.07760927]]]
["bitfinex","BTCUSD",1759103995249,[[112410.0,0.03141],[112390.0,0.01045815],[112380.0,0.15963475],[112370.0,0.07295609],[112110.0,0.39577408]],[[112420.0,0.02529511],[112430.0,0.01354796],[112450.0,0.0819772],[112460.0,0.07295609],[112520.0,0.07760927]]]
["bitfinex","BTCUSD",1759103995500,[[112410.0,0.03141],[112400.0,0.02675713],[112390.0,0.01045815],[112380.0,0.15963475],[112370.0,0.07295609]],[[112420.0,0.02529511],[112430.0,0.01354796],[112450.0,0.10873433],[112460.0,0.07295609],[112500.0,0.57295609]]]
["bitfinex","BTCUSD",1759103997213,[[112410.0,0.02842],[112400.0,0.02675713],[112390.0,0.01045815],[112380.0,0.15963475],[112370.0,0.07295609]],[[112420.0,0.02529511],[112430.0,0.01354796],[112450.0,0.10873433],[112460.0,0.07295609],[112500.0,0.57295609]]]
["bitfinex","BTCUSD",1759103997427,[[112410.0,0.02842],[112400.0,0.00299],[112390.0,0.01045815],[112380.0,0.15963475],[112370.0,0.07295609]],[[112420.0,0.02529511],[112430.0,0.01354796],[112450.0,0.0819772],[112460.0,0.07295609],[112500.0,0.57295609]]]
["bitfinex","BTCUSD",1759103997636,[[112410.0,0.02842],[112400.0,0.00299],[112390.0,0.03721528],[112380.0,0.15963475],[112370.0,0.07295609]],[[112420.0,0.02529511],[112430.0,0.01354796],[112450.0,0.0819772],[112460.0,0.07295609],[112500.0,0.57295609]]]
["bitfinex","BTCUSD",1759103997840,[[112410.0,0.02842],[112400.0,0.00299],[112390.0,0.03721528],[112380.0,0.15963475],[112370.0,0.07295609]],[[112420.0,0.02738511],[112430.0,0.01354796],[112450.0,0.0819772],[112460.0,0.09971322],[112500.0,0.57295609]]]
["bitfinex","BTCUSD",1759103998892,[[112410.0,0.02842],[112400.0,0.00299],[112390.0,0.03721528],[112380.0,0.15963475],[112370.0,0.07295609]],[[112420.0,0.02529511],[112430.0,0.01354796],[112450.0,0.0819772],[112460.0,0.09971322],[112500.0,0.57295609]]]
["bitfinex","BTCUSD",1759103999820,[[112410.0,0.02627],[112390.0,0.04020528],[112380.0,0.15963475],[112160.0,0.46253267],[111410.0,1.13356196]],[[112420.0,0.03039511],[112430.0,0.01053796],[112450.0,0.0819772],[112460.0,0.09971322],[112500.0,0.57295609]]]