{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":127047,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1758931200295,[[109920.0,0.0287964],[109900.0,0.07150838],[109880.0,0.07150838],[109870.0,0.0273746],[109860.0,0.07150838]],[[109930.0,1.93424152],[109960.0,0.03638857],[109970.0,0.02548018],[109980.0,0.0925],[109990.0,0.08920838]]]
["bitfinex","BTCUSD",1758931200520,[[109920.0,0.0287964],[109900.0,0.07150838],[109880.0,0.07150838],[109870.0,0.0273746],[109860.0,0.07150838]],[[109930.0,1.85409932],[109960.0,0.03638857],[109970.0,0.02548018],[109980.0,0.0925],[109990.0,0.08920838]]]
["bitfinex","BTCUSD",1758931200930,[[109920.0,0.0287964],[109900.0,0.07150838],[109880.0,0.07150838],[109870.0,0.0273746],[109860.0,0.07150838]],[[109930.0,1.65343732],[109960.0,0.03638857],[109970.0,0.02548018],[109980.0,0.0925],[109990.0,0.08920838]]]
["bitfinex","BTCUSD",1758931201984,[[109920.0,0.0287964],[109900.0,0.07150838],[109880.0,0.10166028],[109860.0,0.07150838],[109770.0,0.04415685]],[[109930.0,1.65343732],[109960.0,0.03638857],[109970.0,0.02548018],[109980.0,0.0925],[109990.0,0.08920838]]]
["bitfinex","BTCUSD",1758931202406,[[109920.0,0.0287964],[109900.0,0.07150838],[109880.0,0.12903541],[109860.0,0.07150838],[109770.0,0.04415685]],[[109930.0,1.65343732],[109960.0,0.03638857],[109970.0,0.02548018],[109980.0,0.0925],[109990.0,0.08920838]]]
["bitfinex","BTCUSD",1758931202634,[[109920.0,0.0287964],[109900.0,0.07150838],[109890.0,0.01820001],[109880.0,0.12903541],[109860.0,0.07150838]],[[109930.0,1.65343732],[109960.0,0.03638857],[109970.0,0.02548018],[109980.0,0.0925],[109990.0,0.08920838]]]
["bitfinex","BTCUSD",1758931202813,[[109920.0,0.0237064],[109900.0,0.07458838],[109880.0,0.12903541],[109860.0,0.07150838],[109640.0,0.01466744]],[[109930.0,1.65343732],[109960.0,0.03638857],[109970.0,0.02548018],[109980.0,0.1140435],[109990.0,0.08920838]]]
["bitfinex","BTCUSD",1758931203005,[[109920.0,0.0237064],[109900.0,0.07458838],[109880.0,0.12903541],[109860.0,0.07150838],[109640.0,0.01466744]],[[109930.0,1.67052246],[109960.0,0.03638857],[109970.0,0.02548018],[109980.0,0.1140435],[109990.0,0.08920838]]]
["bitfinex","BTCUSD",1758931203213,[[109920.0,0.0237064],[109900.0,0.07458838],[109880.0,0.12903541],[109870.0,0.05],[109860.0,0.07150838]],[[109930.0,1.65625431],[109940.0,0.3],[109960.0,0.08638857],[109970.0,0.07548018],[109980.0,0.1140435]]]
["bitfinex","BTCUSD",1758931205274,[[109920.0,0.0237064],[109900.0,0.07458838],[109880.0,0.12903541],[109870.0,0.05],[109860.0,0.07150838]],[[109930.0,1.47934157],[109940.0,0.3],[109960.0,0.08638857],[109970.0,0.07548018],[109980.0,0.1140435]]]
["bitfinex","BTCUSD",1758931205482,[[109920.0,0.0237064],[109900.0,0.14678838],[109880.0,0.69029122],[109870.0,0.23200455],[109860.0,0.07150838]],[[109930.0,1.94647552],[109940.0,0.3],[109950.0,0.27671534],[109960.0,0.08638857],[109970.0,0.07548018]]]
["bitfinex","BTCUSD",1758931205687,[[109920.0,0.0237064],[109900.0,0.24158838],[109880.0,0.66291609],[109870.0,0.23200455],[109860.0,0.25352735]],[[109930.0,1.97385075],[109940.0,0.4819174],[109950.0,0.27671534],[109960.0,0.26830088],[109970.0,0.07548018]]]
["bitfinex","BTCUSD",1758931205884,[[109920.0,0.0237064],[109900.0,0.24158838],[109890.0,0.02737522],[109880.0,0.66291609],[109870.0,0.23200455]],[[109930.0,1.97385075],[109940.0,0.4819174],[109950.0,0.27671534],[109960.0,0.26830088],[109970.0,0.25741201]]]
["bitfinex","BTCUSD",1758931206269,[[109920.0,0.0237064],[109900.0,0.24158838],[109890.0,0.02737522],[109880.0,0.92511609],[109870.0,0.23200455]],[[109930.0,1.97385075],[109940.0,0.4819174],[109950.0,0.27671534],[109960.0,0.26830088],[109970.0,0.25741201]]]
["bitfinex","BTCUSD",1758931206476,[[109920.0,0.0237064],[109900.0,0.36390838],[109890.0,0.02737522],[109880.0,0.92511609],[109870.0,0.23200455]],[[109930.0,1.9881191],[109940.0,0.4819174],[109950.0,0.27671534],[109960.0,0.26830088],[109970.0,0.25741201]]]
["bitfinex","BTCUSD",1758931206883,[[109920.0,0.0237064],[109900.0,0.44274838],[109890.0,0.02737522],[109880.0,0.93421692],[109870.0,0.23200455]],[[109930.0,1.9881191],[109940.0,0.4819174],[109950.0,0.28581038],[109960.0,0.26830088],[109970.0,0.25741201]]]
["bitfinex","BTCUSD",1758931207288,[[109920.0,0.0237064],[109910.0,0.00308],[109900.0,0.43966838],[109890.0,0.02737522],[109880.0,0.93421692]],[[109930.0,1.9881191],[109940.0,0.4819174],[109950.0,0.28581038],[109960.0,0.26830088],[109970.0,0.25741201]]]
["bitfinex","BTCUSD",1758931207457,[[109920.0,0.0237064],[109910.0,0.00308],[109900.0,0.43966838],[109890.0,0.02737522],[109880.0,0.93421692]],[[109930.0,1.9881191],[109940.0,0.5015474],[109950.0,0.28581038],[109960.0,0.26830088],[109970.0,0.25741201]]]
["bitfinex","BTCUSD",1758931207877,[[109920.0,0.0237064],[109910.0,0.00308],[109900.0,0.45142838],[109890.0,0.02737522],[109880.0,0.93421692]],[[109930.0,1.9881191],[109940.0,0.5015474],[109950.0,0.28581038],[109960.0,0.27739509],[109970.0,0.25741201]]]
["bitfinex","BTCUSD",1758931208121,[[109920.0,0.0237064],[109910.0,0.00308],[109900.0,0.45142838],[109890.0,0.02737522],[109880.0,0.93421692]],[[109930.0,1.80395037],[109940.0,0.5015474],[109950.0,0.28581038],[109960.0,0.27739509],[109970.0,0.26650539]]]
["bitfinex","BTCUSD",1758931208651,[[109920.0,0.0237064],[109910.0,0.00308],[109900.0,0.45142838],[109890.0,0.03647522],[109880.0,0.93421692]],[[109930.0,1.80395037],[109940.0,0.5015474],[109950.0,0.28581038],[109960.0,0.27739509],[109970.0,0.26650539]]]
["bitfinex","BTCUSD",1758931208984,[[109920.0,0.0237064],[109910.0,0.00308],[109900.0,0.45142838],[109890.0,0.02737522],[109880.0,0.93421692]],[[109930.0,1.80395037],[109940.0,0.5015474],[109950.0,0.28581038],[109960.0,0.27739509],[109970.0,0.26650539]]]
["bitfinex","BTCUSD",1758931209411,[[109920.0,0.0237064],[109910.0,0.00308],[109900.0,0.35662838],[109890.0,0.02737522],[109880.0,0.55497692]],[[109930.0,1.80395037],[109940.0,0.5015474],[109950.0,0.28581038],[109960.0,0.27739509],[109970.0,0.26650539]]]
["bitfinex","BTCUSD",1758931209648,[[109920.0,0.0237064],[109910.0,0.00308],[109900.0,0.45142838],[109890.0,0.02737522],[109880.0,0.93425692]],[[109930.0,1.80395037],[109940.0,0.5015474],[109950.0,0.28581038],[109960.0,0.27739509],[109970.0,0.26650539]]]
["bitfinex","BTCUSD",1758931209862,[[109920.0,0.0237064],[109900.0,0.45450838],[109880.0,0.74314028],[109870.0,0.19110621],[109860.0,0.31262984]],[[109930.0,1.80395037],[109940.0,0.5015474],[109950.0,0.33581038],[109960.0,0.27739509],[109970.0,0.21650539]]]
["bitfinex","BTCUSD",1758931210037,[[109920.0,0.0237064],[109900.0,0.45450838],[109880.0,0.75224111],[109870.0,0.19110621],[109860.0,0.31262984]],[[109930.0,1.80395037],[109940.0,0.5015474],[109950.0,0.33581038],[109960.0,0.27739509],[109970.0,0.21650539]]]
["bitfinex","BTCUSD",1758931210244,[[109920.0,0.0237064],[109900.0,0.45450838],[109880.0,0.77051757],[109870.0,0.19110621],[109860.0,0.31262984]],[[109930.0,1.80395037],[109940.0,0.5015474],[109950.0,0.33581038],[109960.0,0.27739509],[109970.0,0.21650539]]]
["bitfinex","BTCUSD",1758931210651,[[109920.0,0.0237064],[109900.0,0.07458838],[109890.0,0.37992],[109880.0,0.77051757],[109870.0,0.19110621]],[[109930.0,1.80395037],[109940.0,0.5015474],[109950.0,0.33581038],[109960.0,0.27739509],[109970.0,0.21650539]]]
["bitfinex","BTCUSD",1758931211526,[[109920.0,0.0237064],[109900.0,0.07458838],[109890.0,0.37992],[109880.0,0.7796184],[109870.0,0.19110621]],[[109930.0,1.80395037],[109940.0,0.5015474],[109950.0,0.33581038],[109960.0,0.27739509],[109970.0,0.21650539]]]
["bitfinex","BTCUSD",1758931211729,[[109920.0,0.0237064],[109900.0,0.07458838],[109890.0,0.37992],[109880.0,0.77051757],[109870.0,0.19110621]],[[109930.0,1.80395037],[109940.0,0.5015474],[109950.0,0.28581038],[109960.0,0.32739509],[109970.0,0.21650539]]]
["bitfinex","BTCUSD",1758931211890,[[109920.0,0.0237064],[109900.0,0.07458838],[109890.0,0.37992],[109880.0,0.77051757],[109870.0,0.19110621]],[[109930.0,1.80395037],[109940.0,0.5015474],[109950.0,0.33581038],[109960.0,0.27739509],[109970.0,0.21650539]]]
["bitfinex","BTCUSD",1758931212743,[[109920.0,0.0237064],[109900.0,0.07458838],[109880.0,0.39123757],[109870.0,0.19110621],[109850.0,0.64780786]],[[109930.0,1.80395037],[109940.0,0.5015474],[109950.0,0.33581038],[109960.0,0.27739509],[109970.0,0.21650539]]]
["bitfinex","BTCUSD",1758931212914,[[109920.0,0.0237064],[109900.0,0.07458838],[109890.0,0.18572],[109880.0,0.77051757],[109870.0,0.19110621]],[[109930.0,1.84717673],[109940.0,0.5015474],[109950.0,0.33581038],[109960.0,0.27739509],[109970.0,0.23400539]]]
["bitfinex","BTCUSD",1758931213518,[[109920.0,0.0237064],[109900.0,0.07458838],[109890.0,0.18572],[109880.0,0.77051757],[109870.0,0.19110621]],[[109930.0,1.80395037],[109940.0,0.5015474],[109950.0,0.33581038],[109960.0,0.27739509],[109970.0,0.23400539]]]
["bitfinex","BTCUSD",1758931214321,[[109920.0,0.0237064],[109900.0,0.07458838],[109890.0,0.18572],[109880.0,0.77051757],[109870.0,0.19110621]],[[109930.0,1.78968202],[109940.0,0.5015474],[109950.0,0.33581038],[109960.0,0.27739509],[109970.0,0.23400539]]]
["bitfinex","BTCUSD",1758931214906,[[109920.0,0.0237064],[109900.0,0.07458838],[109880.0,0.39123757],[109870.0,0.19110621],[109850.0,0.64780786]],[[109930.0,1.78968202],[109940.0,0.5015474],[109950.0,0.33581038],[109960.0,0.27739509],[109970.0,0.23400539]]]
["bitfinex","BTCUSD",1758931215107,[[109920.0,0.0237064],[109900.0,0.07458838],[109890.0,0.18188],[109880.0,0.77051757],[109870.0,0.19110621]],[[109930.0,1.78968202],[109940.0,0.5015474],[109950.0,0.33581038],[109960.0,0.27739509],[109970.0,0.23400539]]]
["bitfinex","BTCUSD",1758931215345,[[109920.0,1e-08],[109900.0,0.07458838],[109890.0,0.18176],[109880.0,0.77051757],[109870.0,0.19110621]],[[109930.0,1.78968202],[109940.0,0.5015474],[109950.0,0.33581038],[109960.0,0.27739509],[109970.0,0.23400539]]]
["bitfinex","BTCUSD",1758931215539,[[109920.0,1e-08],[109900.0,0.00308],[109880.0,0.39123757],[109870.0,0.19110621],[109860.0,0.26262984]],[[109930.0,1.78968202],[109940.0,0.4819174],[109950.0,0.33581038],[109960.0,0.27739509],[109970.0,0.23400539]]]
["bitfinex","BTCUSD",1758931215746,[[109920.0,1e-08],[109900.0,0.00308],[109890.0,0.16008],[109880.0,0.39123757],[109870.0,0.57038621]],[[109930.0,1.78968202],[109940.0,0.5061474],[109950.0,0.36129056],[109960.0,0.27739509],[109970.0,0.20852521]]]
["bitfinex","BTCUSD",1758931215947,[[109920.0,1e-08],[109900.0,0.00308],[109880.0,0.12903757],[109870.0,0.19110621],[109850.0,0.25200786]],[[109930.0,1.7896694],[109940.0,0.5061474],[109950.0,0.36129056],[109960.0,0.27739509],[109970.0,0.20852521]]]
["bitfinex","BTCUSD",1758931216152,[[109920.0,1e-08],[109900.0,0.00308],[109890.0,0.09908],[109880.0,0.12903757],[109870.0,0.57038621]],[[109930.0,1.7896694],[109940.0,0.5061474],[109950.0,0.36129056],[109960.0,0.27739509],[109970.0,0.20852521]]]
["bitfinex","BTCUSD",1758931217133,[[109920.0,1e-08],[109900.0,0.00308],[109890.0,0.09908],[109880.0,0.09888567],[109870.0,0.57038621]],[[109930.0,1.7896694],[109940.0,0.5061474],[109950.0,0.36129056],[109960.0,0.27739509],[109970.0,0.20852521]]]
["bitfinex","BTCUSD",1758931217337,[[109900.0,0.00217034],[109880.0,0.07150838],[109870.0,0.19110621],[109860.0,0.29278174],[109850.0,0.25200786]],[[109910.0,0.18196706],[109920.0,0.18196495],[109930.0,1.81436253],[109940.0,0.5061474],[109950.0,0.36129056]]]
["bitfinex","BTCUSD",1758931217539,[[109900.0,4.641e-05],[109890.0,0.00568],[109880.0,0.16630838],[109870.0,0.59776578],[109860.0,0.29278174]],[[109910.0,4.30055652],[109920.0,0.46708495],[109930.0,0.31361587],[109940.0,0.4819174],[109950.0,0.26655365]]]
["bitfinex","BTCUSD",1758931217758,[[109900.0,0.00218641],[109890.0,0.00568],[109880.0,0.16630838],[109870.0,0.59776578],[109860.0,0.29278174]],[[109910.0,4.30096652],[109920.0,0.49156495],[109930.0,0.28583064],[109940.0,0.4819174],[109950.0,0.21655365]]]
["bitfinex","BTCUSD",1758931217954,[[109900.0,4.641e-05],[109880.0,0.07150838],[109870.0,0.22604],[109860.0,0.64190984],[109850.0,0.20200786]],[[109910.0,4.3073679],[109920.0,0.50644495],[109930.0,0.19103064],[109940.0,0.2819174],[109950.0,0.21655365]]]
["bitfinex","BTCUSD",1758931218171,[[109900.0,4.641e-05],[109860.0,0.45078838],[109850.0,0.20200786],[109830.0,0.9593007],[109800.0,2.6200548]],[[109910.0,4.63719168],[109920.0,0.50619495],[109930.0,0.28583064],[109940.0,0.2819174],[109950.0,0.19107347]]]
["bitfinex","BTCUSD",1758931218382,[[109900.0,4.641e-05],[109870.0,0.15664],[109860.0,0.66932272],[109850.0,0.23215976],[109830.0,1.0093007]],[[109910.0,4.63719168],[109920.0,0.50619495],[109930.0,0.28583064],[109940.0,0.2819174],[109950.0,0.19107347]]]
["bitfinex","BTCUSD",1758931218383,[[109900.0,4.641e-05],[109870.0,0.15664],[109860.0,0.66932272],[109850.0,0.23215976],[109830.0,1.0093007]],[[109910.0,4.35207168],[109920.0,0.50619495],[109930.0,0.26651082],[109940.0,0.2319174],[109950.0,0.19107347]]]
["bitfinex","BTCUSD",1758931218582,[[109900.0,4.641e-05],[109870.0,0.15664],[109860.0,0.66932272],[109850.0,0.23215976],[109830.0,1.0093007]],[[109910.0,4.63719168],[109920.0,0.50619495],[109930.0,0.36131082],[109940.0,0.2319174],[109950.0,0.19107347]]]
["bitfinex","BTCUSD",1758931218739,[[109900.0,0.00204641],[109870.0,0.15664],[109860.0,0.66932272],[109850.0,0.23215976],[109830.0,0.97316872]],[[109910.0,4.63719168],[109920.0,0.50619495],[109930.0,0.36131082],[109940.0,0.2319174],[109950.0,0.19107347]]]
["bitfinex","BTCUSD",1758931218951,[[109900.0,0.00204641],[109870.0,0.15664],[109860.0,0.66932272],[109850.0,0.23215976],[109830.0,1.23536872]],[[109910.0,4.63719168],[109920.0,0.50619495],[109930.0,0.36131082],[109940.0,0.2319174],[109950.0,0.19107347]]]
["bitfinex","BTCUSD",1758931219366,[[109900.0,4.641e-05],[109880.0,0.00308],[109870.0,0.15664],[109860.0,0.66932272],[109850.0,0.23215976]],[[109910.0,4.63719168],[109920.0,0.50619495],[109930.0,0.36131082],[109940.0,0.2319174],[109950.0,0.19107347]]]
["bitfinex","BTCUSD",1758931219569,[[109900.0,0.02272641],[109880.0,0.00308],[109870.0,0.15664],[109860.0,0.66932272],[109850.0,0.23215976]],[[109910.0,4.63819168],[109920.0,0.50619495],[109930.0,0.36131082],[109940.0,0.2319174],[109950.0,0.19107347]]]
["bitfinex","BTCUSD",1758931220302,[[109900.0,0.02272641],[109880.0,0.00308],[109870.0,0.15664],[109860.0,0.66932255],[109850.0,0.23215976]],[[109910.0,4.63818833],[109920.0,0.50619495],[109930.0,0.26651082],[109940.0,0.2319174],[109950.0,0.19107347]]]
["bitfinex","BTCUSD",1758931220510,[[109900.0,0.02272641],[109880.0,0.00308],[109870.0,0.15664],[109860.0,0.66932255],[109850.0,0.23215976]],[[109910.0,4.63818833],[109920.0,0.50619495],[109930.0,0.36131082],[109940.0,0.2319174],[109950.0,0.19107347]]]
["bitfinex","BTCUSD",1758931220922,[[109900.0,0.02272641],[109880.0,0.00308],[109870.0,0.15664],[109860.0,0.64193993],[109850.0,0.23215976]],[[109910.0,4.63818833],[109920.0,0.50619495],[109930.0,0.36131082],[109940.0,0.2319174],[109950.0,0.19107347]]]
["bitfinex","BTCUSD",1758931221309,[[109900.0,0.02272641],[109880.0,0.00308],[109870.0,0.15664],[109860.0,0.64193993],[109850.0,0.25954358]],[[109910.0,4.63818833],[109920.0,0.50619495],[109930.0,0.36131082],[109940.0,0.2319174],[109950.0,0.19107347]]]
["bitfinex","BTCUSD",1758931221518,[[109900.0,0.02272641],[109880.0,0.00308],[109870.0,0.15664],[109860.0,0.64193993],[109850.0,0.25954358]],[[109910.0,4.63818534],[109920.0,0.50619495],[109930.0,0.36131082],[109940.0,0.2319174],[109950.0,0.19107347]]]
["bitfinex","BTCUSD",1758931221781,[[109900.0,0.02272641],[109880.0,0.00308],[109870.0,0.15664],[109860.0,0.64193993],[109850.0,0.25954358]],[[109910.0,4.65245814],[109920.0,0.50619495],[109930.0,0.36131082],[109940.0,0.2319174],[109950.0,0.19107347]]]
["bitfinex","BTCUSD",1758931223409,[[109900.0,0.02272641],[109880.0,0.00308],[109870.0,0.15664],[109860.0,0.45989087],[109850.0,0.25954358]],[[109910.0,4.65245814],[109920.0,0.50619495],[109930.0,0.36131082],[109940.0,0.2319174],[109950.0,0.19107347]]]
["bitfinex","BTCUSD",1758931223562,[[109900.0,0.02272641],[109880.0,0.00308],[109870.0,0.15664],[109860.0,0.45078838],[109850.0,0.2686469]],[[109910.0,4.65245814],[109920.0,0.50619495],[109930.0,0.36131082],[109940.0,0.2319174],[109950.0,0.19107347]]]
["bitfinex","BTCUSD",1758931223765,[[109900.0,0.02272641],[109880.0,0.00308],[109870.0,0.15664],[109860.0,0.45989087],[109850.0,0.2686469]],[[109910.0,4.65245814],[109920.0,0.50619495],[109930.0,0.36131082],[109940.0,0.2319174],[109950.0,0.19107347]]]
["bitfinex","BTCUSD",1758931223965,[[109900.0,0.02272641],[109880.0,0.00308],[109870.0,0.15664],[109860.0,0.71298838],[109850.0,0.2686469]],[[109910.0,4.65245814],[109920.0,0.50619495],[109930.0,0.36131082],[109940.0,0.2319174],[109950.0,0.63847347]]]
["bitfinex","BTCUSD",1758931224563,[[109900.0,0.02272641],[109880.0,0.00308],[109870.0,0.15664],[109860.0,0.72209087],[109850.0,0.2686469]],[[109910.0,4.65245814],[109920.0,0.50619495],[109930.0,0.36131082],[109940.0,0.2319174],[109950.0,0.63847347]]]
["bitfinex","BTCUSD",1758931224770,[[109900.0,0.02272641],[109880.0,0.00308],[109870.0,0.15664],[109860.0,0.71298838],[109850.0,0.2686469]],[[109910.0,4.65244541],[109920.0,0.50619495],[109930.0,0.36131082],[109940.0,0.2319174],[109950.0,0.63847347]]]
["bitfinex","BTCUSD",1758931225174,[[109900.0,0.02272641],[109880.0,0.00308],[109870.0,0.15664],[109860.0,0.45078838],[109850.0,0.5308469]],[[109910.0,4.65244541],[109920.0,0.50619495],[109930.0,0.36131082],[109940.0,0.2319174],[109950.0,0.63847347]]]
["bitfinex","BTCUSD",1758931225372,[[109900.0,0.02272641],[109880.0,0.00308],[109870.0,0.15664],[109860.0,0.45989087],[109850.0,0.5308469]],[[109910.0,4.65244541],[109920.0,0.50619495],[109930.0,0.36131082],[109940.0,0.2319174],[109950.0,0.63847347]]]
["bitfinex","BTCUSD",1758931225573,[[109900.0,0.02272641],[109880.0,0.00308],[109870.0,0.15664],[109860.0,0.45989087],[109850.0,0.2686469]],[[109910.0,4.36732541],[109920.0,0.50619495],[109930.0,0.31651082],[109940.0,0.1819174],[109950.0,0.63847347]]]
["bitfinex","BTCUSD",1758931225780,[[109900.0,0.02272641],[109880.0,0.00308],[109870.0,0.15664],[109860.0,0.45078838],[109850.0,0.2686469]],[[109910.0,4.65244541],[109920.0,0.60099495],[109930.0,0.31651082],[109940.0,0.1819174],[109950.0,1.01779347]]]
["bitfinex","BTCUSD",1758931225994,[[109900.0,0.02272641],[109880.0,0.00308],[109870.0,0.15664],[109860.0,0.45078838],[109850.0,0.2686469]],[[109910.0,4.74115688],[109920.0,0.60099495],[109930.0,0.31651082],[109940.0,0.1819174],[109950.0,1.01779347]]]
["bitfinex","BTCUSD",1758931226403,[[109900.0,0.02272641],[109880.0,0.00308],[109870.0,0.15664],[109860.0,0.45078838],[109850.0,0.2686469]],[[109910.0,4.74115688],[109920.0,0.60099495],[109930.0,0.31651082],[109940.0,0.1819174],[109950.0,0.57039347]]]
["bitfinex","BTCUSD",1758931229469,[[109880.0,0.00308],[109870.0,0.12848],[109860.0,0.07150838],[109850.0,0.6479669],[109830.0,0.59388872]],[[109890.0,0.18200018],[109900.0,0.18199806],[109910.0,4.74115688],[109920.0,0.60099495],[109930.0,0.31651082]]]
["bitfinex","BTCUSD",1758931229700,[[109880.0,0.00354449],[109870.0,0.12848],[109860.0,0.07150838],[109850.0,0.6479669],[109830.0,0.59388872]],[[109890.0,2.63191518],[109900.0,0.46711806],[109910.0,0.3230923],[109920.0,0.57676495],[109930.0,0.31651082]]]
["bitfinex","BTCUSD",1758931230002,[[109880.0,0.00568449],[109870.0,0.12848],[109860.0,0.07150838],[109850.0,0.6479669],[109830.0,0.59388872]],[[109890.0,2.65614518],[109900.0,0.46711806],[109910.0,0.28102688],[109920.0,0.57676495],[109930.0,0.31651082]]]
["bitfinex","BTCUSD",1758931230164,[[109880.0,0.00568449],[109870.0,0.12848],[109860.0,0.07150838],[109850.0,0.6479669],[109830.0,0.59388872]],[[109890.0,2.69780356],[109900.0,0.46711806],[109910.0,0.28102688],[109920.0,0.57676495],[109930.0,0.31651082]]]
["bitfinex","BTCUSD",1758931230345,[[109880.0,0.00568449],[109870.0,0.12848],[109860.0,0.07150838],[109850.0,0.6479669],[109830.0,0.59388872]],[[109890.0,2.63812056],[109900.0,0.46711806],[109910.0,0.28102688],[109920.0,0.57676495],[109930.0,0.31651082]]]
["bitfinex","BTCUSD",1758931230765,[[109880.0,0.00568449],[109870.0,0.12848],[109860.0,0.07150838],[109850.0,0.6479669],[109830.0,0.59388872]],[[109890.0,2.63812056],[109900.0,0.46711806],[109910.0,0.28002688],[109920.0,0.57676495],[109930.0,0.31651082]]]
["bitfinex","BTCUSD",1758931231318,[[109880.0,0.00568449],[109870.0,0.12848],[109860.0,0.07150838],[109850.0,0.6479669],[109830.0,0.59388872]],[[109890.0,2.63812056],[109900.0,0.46711806],[109910.0,0.28002688],[109920.0,0.57676495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931231490,[[109880.0,0.00568449],[109870.0,0.12848],[109860.0,0.07150838],[109850.0,0.6479669],[109830.0,0.42324872]],[[109890.0,2.63812056],[109900.0,0.46711806],[109910.0,0.28002688],[109920.0,0.57676495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931231686,[[109880.0,0.00568449],[109870.0,0.02268],[109860.0,0.07150838],[109850.0,0.2686469],[109830.0,0.42324872]],[[109890.0,2.63812056],[109900.0,0.46711806],[109910.0,0.28002688],[109920.0,0.57676495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931231887,[[109880.0,0.00568449],[109870.0,0.02268],[109860.0,0.35210838],[109850.0,0.6480069],[109830.0,0.42324872]],[[109890.0,2.63812056],[109900.0,0.46711806],[109910.0,0.28002688],[109920.0,0.57676495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931232087,[[109880.0,0.00568449],[109870.0,0.02268],[109860.0,0.35210838],[109850.0,0.6480069],[109830.0,0.42324872]],[[109890.0,2.62384693],[109900.0,0.46711806],[109910.0,0.28002688],[109920.0,0.57676495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931232296,[[109880.0,0.00568449],[109870.0,0.02268],[109860.0,0.35210838],[109850.0,0.6480069],[109830.0,0.42324872]],[[109890.0,2.62484693],[109900.0,0.46711806],[109910.0,0.28002688],[109920.0,0.57676495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931232753,[[109880.0,0.00568449],[109870.0,0.02268],[109860.0,0.07150838],[109850.0,0.2686469],[109830.0,0.42324872]],[[109890.0,2.63912056],[109900.0,0.46711806],[109910.0,0.28002688],[109920.0,0.57676495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931232958,[[109880.0,0.00568449],[109870.0,0.02268],[109860.0,0.43602838],[109850.0,0.6480069],[109830.0,0.42324872]],[[109890.0,2.63912056],[109900.0,0.46711806],[109910.0,0.28002688],[109920.0,0.57676495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931233374,[[109880.0,0.00293904],[109870.0,0.02268],[109860.0,0.43602838],[109850.0,0.6480069],[109830.0,0.42324872]],[[109890.0,2.63912056],[109900.0,0.46711806],[109910.0,0.28002688],[109920.0,0.57676495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931233908,[[109880.0,0.00293904],[109870.0,0.02268],[109860.0,0.35662838],[109850.0,0.6480069],[109830.0,0.42324872]],[[109890.0,2.63912056],[109900.0,0.46711806],[109910.0,0.28002688],[109920.0,0.57676495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931234126,[[109880.0,0.00293904],[109870.0,0.02268],[109860.0,0.07150838],[109850.0,0.2686469],[109830.0,0.42324872]],[[109890.0,2.63912056],[109900.0,0.46711806],[109910.0,0.28002688],[109920.0,0.57676495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931234353,[[109880.0,0.00293904],[109870.0,0.02268],[109860.0,0.43638838],[109850.0,0.6480069],[109830.0,0.42324872]],[[109890.0,2.63912056],[109900.0,0.46711806],[109910.0,0.28002688],[109920.0,0.57676495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931234569,[[109880.0,0.00293904],[109870.0,0.02268],[109860.0,0.07150838],[109850.0,0.2686469],[109830.0,0.42324872]],[[109890.0,2.63912056],[109900.0,0.46711806],[109910.0,0.28002688],[109920.0,0.57676495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931234830,[[109880.0,0.00202937],[109870.0,0.02268],[109860.0,0.35662838],[109850.0,0.6480069],[109830.0,0.42324872]],[[109890.0,2.63912056],[109900.0,0.46711806],[109910.0,0.28002688],[109920.0,0.57676495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931235033,[[109880.0,0.00202937],[109870.0,0.02268],[109860.0,0.07150838],[109850.0,0.2686469],[109830.0,0.42324872]],[[109890.0,2.63912056],[109900.0,0.46711806],[109910.0,0.28002688],[109920.0,0.57676495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931235233,[[109880.0,0.00202937],[109870.0,0.02268],[109860.0,0.14974838],[109850.0,0.6480069],[109830.0,0.42324872]],[[109890.0,2.63912056],[109900.0,0.46711806],[109910.0,0.28002688],[109920.0,0.57676495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931235454,[[109880.0,0.00202937],[109870.0,0.02268],[109860.0,0.24458838],[109850.0,0.6480069],[109830.0,0.42324872]],[[109890.0,2.63912056],[109900.0,0.46711806],[109910.0,0.28002688],[109920.0,0.57676495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931235787,[[109880.0,0.00202937],[109870.0,0.02268],[109860.0,0.24458838],[109850.0,0.6480069],[109830.0,0.42324872]],[[109890.0,2.63912056],[109900.0,0.47023806],[109910.0,0.27977688],[109920.0,0.57676495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931236835,[[109880.0,0.00510937],[109870.0,0.02268],[109860.0,0.24458838],[109850.0,0.6480069],[109830.0,0.42324872]],[[109890.0,2.63912056],[109900.0,0.47023806],[109910.0,0.27977688],[109920.0,0.57676495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931237055,[[109880.0,0.00510937],[109870.0,0.02268],[109860.0,0.24458838],[109850.0,0.6480069],[109830.0,0.42324872]],[[109890.0,2.62484693],[109900.0,0.47023806],[109910.0,0.27977688],[109920.0,0.57676495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931237677,[[109880.0,0.00510937],[109870.0,0.02268],[109860.0,0.24458838],[109850.0,0.6480069],[109830.0,0.42324872]],[[109890.0,2.58063335],[109900.0,0.47023806],[109910.0,0.27977688],[109920.0,0.57676495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931237884,[[109880.0,0.00510937],[109860.0,0.24458838],[109850.0,0.62062308],[109830.0,0.42324872],[106790.0,4.000208]],[[109890.0,2.86575335],[109900.0,0.18511806],[109910.0,0.27977688],[109920.0,0.57676495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931238103,[[109880.0,0.00510937],[109860.0,0.24458838],[109850.0,0.62062308],[109830.0,0.42324872]],[[109890.0,2.86575335],[109900.0,0.18511806],[109910.0,0.27977688],[109920.0,0.57676495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931238104,[[109880.0,0.02778937],[109860.0,0.27197312],[109850.0,0.62062308],[109830.0,0.42324872],[108940.0,1.21]],[[109890.0,2.86575335],[109900.0,0.18511806],[109910.0,0.27977688],[109920.0,0.57676495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931238950,[[109880.0,0.02778937],[109860.0,0.27197312],[109850.0,0.62062308],[109830.0,0.42324872],[109300.0,0.36771641]],[[109890.0,2.81730935],[109900.0,0.18511806],[109910.0,0.27977688],[109920.0,0.57676495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931239781,[[109880.0,0.02778937],[109860.0,0.27197312],[109850.0,0.62062308],[109830.0,0.42324872],[109820.0,1.39368477]],[[109890.0,2.80590335],[109900.0,0.18511806],[109910.0,0.27977688],[109920.0,0.57676495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931239990,[[109880.0,0.02778937],[109860.0,0.27197312],[109850.0,0.62062308],[109830.0,0.42324872],[109820.0,1.44368477]],[[109890.0,2.82017698],[109900.0,0.20905806],[109910.0,0.27977688],[109920.0,0.57676495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931240400,[[109880.0,0.02778937],[109860.0,0.27197312],[109850.0,0.62062308],[109830.0,0.42324872],[109820.0,1.44368477]],[[109890.0,2.82657252],[109900.0,0.20905806],[109910.0,0.27977688],[109920.0,0.57676495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931240811,[[109880.0,0.02778937],[109860.0,0.27197312],[109850.0,0.62062308],[109830.0,0.42324872],[109820.0,1.44368477]],[[109890.0,2.54145252],[109900.0,0.20905806],[109910.0,0.27977688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931241025,[[109880.0,0.02778937],[109860.0,0.27197312],[109850.0,0.62062308],[109830.0,0.42324872],[109820.0,1.44368477]],[[109890.0,2.51525852],[109900.0,0.49417806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931242435,[[109880.0,0.02778937],[109860.0,0.27197312],[109850.0,0.62062308],[109830.0,0.42324872],[109820.0,1.44368477]],[[109890.0,2.42734452],[109900.0,0.49417806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931242644,[[109880.0,0.02268],[109860.0,0.10213312],[109850.0,0.24126308],[109830.0,0.42324872],[109820.0,0.28590615]],[[109890.0,2.71456452],[109900.0,0.20593806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931242847,[[109880.0,0.02268],[109870.0,0.00324],[109860.0,0.41061312],[109850.0,0.24126308],[109840.0,0.63288644]],[[109890.0,2.7230945],[109900.0,0.20914806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931243185,[[109880.0,0.02268],[109870.0,0.00324],[109860.0,0.41061312],[109850.0,0.24126308],[109840.0,0.63288644]],[[109890.0,2.4379745],[109900.0,0.20914806],[109910.0,0.27977688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931243387,[[109880.0,0.0248],[109860.0,0.41061312],[109850.0,0.24126308],[109840.0,0.63288644],[109820.0,0.33590615]],[[109890.0,2.42370087],[109900.0,0.20914806],[109910.0,0.27977688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931243592,[[109880.0,0.02804],[109860.0,0.41061312],[109850.0,0.24126308],[109840.0,0.63288644],[109820.0,0.33590615]],[[109890.0,2.70882087],[109900.0,0.20914806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931243815,[[109880.0,0.02804],[109860.0,0.41971561],[109850.0,0.24126308],[109840.0,0.63288644],[109820.0,0.33590615]],[[109890.0,1.92163787],[109900.0,0.20593806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931244044,[[109880.0,0.02804],[109860.0,0.41971561],[109850.0,0.24126308],[109840.0,0.63288644],[109820.0,0.33590615]],[[109890.0,1.92163787],[109900.0,0.20593806],[109910.0,0.37782688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931244334,[[109880.0,0.02804],[109860.0,0.41971561],[109850.0,0.24126308],[109840.0,0.63288644],[109820.0,0.33590615]],[[109890.0,1.63651787],[109900.0,0.20593806],[109910.0,0.28298688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931244568,[[109880.0,0.02804],[109860.0,0.41971561],[109850.0,0.24126308],[109840.0,0.63288644],[109820.0,0.33590615]],[[109890.0,1.92163787],[109900.0,0.20593806],[109910.0,0.37782688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931244786,[[109880.0,0.02804],[109860.0,0.41971561],[109850.0,0.24126308],[109840.0,0.63288644],[109820.0,0.28590615]],[[109890.0,1.92163787],[109900.0,0.20593806],[109910.0,0.37782688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931245004,[[109880.0,0.02804],[109860.0,0.41971561],[109850.0,0.24126308],[109840.0,0.63288644],[109820.0,0.33590615]],[[109890.0,1.92163787],[109900.0,0.20593806],[109910.0,0.37782688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931245230,[[109880.0,0.02804],[109860.0,0.41971561],[109850.0,0.24126308],[109840.0,0.63288644],[109820.0,0.33590615]],[[109890.0,1.63651787],[109900.0,0.20593806],[109910.0,0.28298688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931245443,[[109880.0,0.02804],[109860.0,0.41971561],[109850.0,0.24126308],[109840.0,0.63288644],[109820.0,0.33590615]],[[109890.0,1.92163787],[109900.0,0.20593806],[109910.0,0.37782688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931245675,[[109880.0,0.02804],[109860.0,0.41061312],[109850.0,0.24126308],[109840.0,0.63288644],[109820.0,0.30397077]],[[109890.0,1.92163787],[109900.0,0.20914806],[109910.0,0.27977688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931245896,[[109880.0,0.02804],[109860.0,0.41061312],[109850.0,0.24126308],[109840.0,0.63288644],[109820.0,0.30397077]],[[109890.0,1.92163787],[109900.0,0.20914806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931246139,[[109880.0,0.02804],[109860.0,0.41061312],[109850.0,0.24126308],[109840.0,0.63288644],[109820.0,0.25397077]],[[109890.0,1.63651787],[109900.0,0.20914806],[109910.0,0.27977688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931246347,[[109880.0,0.02804],[109860.0,0.41061312],[109850.0,0.24126308],[109840.0,0.63288644],[109820.0,0.30397077]],[[109890.0,2.26164399],[109900.0,0.20914806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931246784,[[109880.0,0.02804],[109860.0,0.41061312],[109850.0,0.24126308],[109840.0,0.63288644],[109820.0,0.30397077]],[[109890.0,2.27801775],[109900.0,0.20914806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931247956,[[109880.0,0.02804],[109860.0,0.41061312],[109850.0,0.24126308],[109840.0,0.63288644],[109820.0,0.30397077]],[[109890.0,2.26374399],[109900.0,0.20914806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931248755,[[109880.0,0.02797391],[109860.0,0.41061312],[109850.0,0.24126308],[109840.0,0.63288644],[109820.0,0.30397077]],[[109890.0,2.26374399],[109900.0,0.20914806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931248949,[[109880.0,0.02797391],[109860.0,0.41061312],[109850.0,0.24126308],[109840.0,0.63288644],[109820.0,0.30397077]],[[109890.0,2.26374399],[109900.0,0.20914806],[109910.0,0.27977688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931249105,[[109880.0,0.02797391],[109860.0,0.41061312],[109850.0,0.24126308],[109840.0,0.63288644],[109820.0,0.25397077]],[[109890.0,2.26374399],[109900.0,0.20914806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931249325,[[109880.0,0.02797391],[109860.0,0.41061312],[109850.0,0.24126308],[109840.0,0.63288644],[109820.0,0.30397077]],[[109890.0,2.28083278],[109900.0,0.20914806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931250137,[[109880.0,0.02473391],[109860.0,0.41061312],[109850.0,0.24126308],[109840.0,0.63288644],[109820.0,0.30397077]],[[109890.0,2.26374399],[109900.0,0.20914806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931250337,[[109880.0,0.02473391],[109870.0,0.00324],[109860.0,0.41061312],[109850.0,0.24126308],[109840.0,0.63288644]],[[109890.0,2.28083475],[109900.0,0.20914806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931250735,[[109880.0,0.02473391],[109870.0,0.00324],[109860.0,0.41061312],[109850.0,0.24126308],[109840.0,0.63288644]],[[109890.0,2.29510851],[109900.0,0.20914806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931252875,[[109880.0,0.02382424],[109870.0,0.00324],[109860.0,0.41061312],[109850.0,0.24126308],[109840.0,0.63288644]],[[109890.0,2.29510851],[109900.0,0.20914806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931255151,[[109880.0,0.02170424],[109870.0,0.00324],[109860.0,0.41061312],[109850.0,0.24126308],[109840.0,0.63288644]],[[109890.0,2.29510851],[109900.0,0.20914806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931255352,[[109880.0,0.02170424],[109870.0,0.00324],[109860.0,0.41061312],[109850.0,0.24132149],[109840.0,0.63288644]],[[109890.0,2.2951122],[109900.0,0.20914806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931255646,[[109880.0,0.02170424],[109870.0,0.00324],[109860.0,0.38322838],[109850.0,0.24132149],[109840.0,0.63288644]],[[109890.0,2.2951122],[109900.0,0.20914806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931255862,[[109880.0,0.02382424],[109870.0,0.00324],[109860.0,0.38322838],[109850.0,0.26870623],[109840.0,0.63288644]],[[109890.0,2.2951122],[109900.0,0.20914806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931256498,[[109880.0,0.02170424],[109870.0,0.00324],[109860.0,0.38322838],[109850.0,0.26870623],[109840.0,0.63288644]],[[109890.0,2.2951122],[109900.0,0.20914806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931256637,[[109880.0,0.02382424],[109870.0,0.00324],[109860.0,0.38322838],[109850.0,0.26870623],[109840.0,0.63288644]],[[109890.0,2.0099922],[109900.0,0.20914806],[109910.0,0.27977688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931256845,[[109880.0,0.02382424],[109870.0,0.00324],[109860.0,0.38322838],[109850.0,0.24132149],[109840.0,0.63288644]],[[109890.0,2.0099922],[109900.0,0.49426806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931257069,[[109880.0,0.02382424],[109870.0,0.00324],[109860.0,0.41061313],[109850.0,0.24132149],[109840.0,0.63288644]],[[109890.0,2.0099922],[109900.0,0.49426806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931257976,[[109880.0,0.02382424],[109870.0,0.00324],[109860.0,0.41061313],[109850.0,0.24132149],[109840.0,0.63288644]],[[109890.0,2.00219186],[109900.0,0.49426806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931258152,[[109880.0,0.02382424],[109870.0,0.00324],[109860.0,0.41061313],[109850.0,0.24132149],[109840.0,0.63288644]],[[109890.0,1.98509741],[109900.0,0.49426806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931258357,[[109880.0,0.02382424],[109870.0,0.00324],[109860.0,0.41061313],[109850.0,0.24132149],[109840.0,0.63288644]],[[109890.0,2.01248215],[109900.0,0.49426806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931258994,[[109880.0,0.02382424],[109870.0,0.00324],[109860.0,0.41061313],[109850.0,0.24132149],[109840.0,0.63288644]],[[109890.0,1.81592756],[109900.0,0.49426806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931259404,[[109880.0,0.02382424],[109870.0,0.00324],[109860.0,0.41061313],[109850.0,0.24132149],[109840.0,0.63288644]],[[109890.0,1.99792774],[109900.0,0.49426806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931260241,[[109880.0,0.02291424],[109870.0,0.00324],[109860.0,0.41061313],[109850.0,0.24132149],[109840.0,0.63288644]],[[109890.0,1.99792774],[109900.0,0.49426806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931260461,[[109880.0,0.02291424],[109870.0,0.00324],[109860.0,0.41061313],[109850.0,0.24132149],[109840.0,0.63288644]],[[109890.0,1.99792774],[109900.0,0.47032806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931260660,[[109880.0,0.02291424],[109870.0,0.00324],[109860.0,0.41061313],[109850.0,0.24132149],[109840.0,0.63288644]],[[109890.0,2.02186774],[109900.0,0.47032806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931261127,[[109880.0,0.01127027],[109870.0,0.00324],[109860.0,0.41061313],[109850.0,0.24132149],[109840.0,0.63288644]],[[109890.0,2.02186774],[109900.0,0.47032806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931262171,[[109880.0,0.01127027],[109870.0,0.00324],[109860.0,0.38322838],[109850.0,0.24132149],[109840.0,0.63288644]],[[109890.0,2.02186774],[109900.0,0.47032806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931262580,[[109880.0,0.01127027],[109870.0,0.00324],[109860.0,0.38322838],[109850.0,0.26870623],[109840.0,0.63288644]],[[109890.0,2.02186774],[109900.0,0.47032806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931265851,[[109880.0,0.01127027],[109870.0,0.00324],[109860.0,0.38322838],[109850.0,0.26870623],[109840.0,0.63288644]],[[109890.0,2.30694774],[109900.0,0.18520806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931266053,[[109880.0,0.01127027],[109870.0,0.00324],[109860.0,0.38322838],[109850.0,0.26870623],[109840.0,0.63288644]],[[109890.0,2.30694774],[109900.0,0.18199806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931266289,[[109880.0,0.01127027],[109870.0,0.00324],[109860.0,0.38322838],[109850.0,0.26870623],[109840.0,0.63288644]],[[109890.0,2.31015774],[109900.0,0.18199806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931266452,[[109880.0,0.01127027],[109870.0,0.00324],[109860.0,0.38322838],[109850.0,0.26870623],[109840.0,0.63288644]],[[109890.0,2.30694774],[109900.0,0.18520806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.26651082]]]
["bitfinex","BTCUSD",1758931266945,[[109880.0,0.01127027],[109870.0,0.00324],[109860.0,0.38322838],[109850.0,0.26870207],[109840.0,0.63288644]],[[109890.0,2.30694774],[109900.0,0.18520806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931267126,[[109880.0,0.01127027],[109870.0,0.00324],[109860.0,0.38322838],[109850.0,0.26870207],[109840.0,0.63288644]],[[109890.0,2.31013774],[109900.0,0.18199806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931267896,[[109880.0,0.01127027],[109860.0,0.38645838],[109850.0,0.26870207],[109840.0,0.63288644],[106760.0,0.002]],[[109890.0,2.32723463],[109900.0,0.18199806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931268424,[[109880.0,0.01127027],[109860.0,0.07473838],[109850.0,0.26870207],[109840.0,0.25352644],[109810.0,0.6224928]],[[109890.0,2.31013774],[109900.0,0.18199806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931268664,[[109880.0,0.01127027],[109860.0,0.44433838],[109850.0,0.26870207],[109840.0,0.63292644],[109820.0,0.63337077]],[[109890.0,2.31013774],[109900.0,0.18199806],[109910.0,0.37461688],[109920.0,0.48196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931269833,[[109880.0,0.01127027],[109860.0,0.44433838],[109850.0,0.26870207],[109840.0,0.63292644],[109820.0,0.63337077]],[[109890.0,2.31013774],[109900.0,0.18199806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931270038,[[109880.0,0.01127027],[109860.0,0.07473838],[109850.0,0.04738474],[109840.0,0.26263059],[109830.0,0.19117529]],[[109890.0,2.32723461],[109900.0,0.18199806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931270219,[[109880.0,0.01127027],[109860.0,0.45465838],[109850.0,0.02],[109840.0,0.64203059],[109830.0,0.22132719]],[[109890.0,2.32723461],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931270417,[[109880.0,0.01127027],[109860.0,0.45465838],[109850.0,0.02],[109840.0,0.66941744],[109830.0,0.22132719]],[[109890.0,2.32723461],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931271037,[[109880.0,0.01033353],[109870.0,0.00311],[109860.0,0.45142838],[109850.0,0.02910332],[109840.0,0.66941744]],[[109890.0,2.32723461],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931271243,[[109880.0,0.01033353],[109870.0,0.00311],[109860.0,0.45142838],[109850.0,0.02],[109840.0,0.66941744]],[[109890.0,2.32723461],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931272078,[[109880.0,0.01033353],[109870.0,0.00311],[109860.0,0.45142838],[109850.0,0.02910332],[109840.0,0.66941744]],[[109890.0,2.32723461],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931272275,[[109880.0,0.01033353],[109870.0,0.00311],[109860.0,0.45142838],[109850.0,0.02910332],[109840.0,0.66941744]],[[109890.0,2.31723461],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931272479,[[109880.0,0.01033353],[109870.0,0.00311],[109860.0,0.45142838],[109850.0,0.02],[109840.0,0.66941744]],[[109890.0,2.31723461],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931273275,[[109880.0,0.01033353],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.02],[109840.0,0.29001744]],[[109890.0,2.31723461],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931273539,[[109880.0,0.01033353],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.39992],[109840.0,0.66941744]],[[109890.0,2.31723461],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931275392,[[109880.0,0.01033353],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.40902332],[109840.0,0.66941744]],[[109890.0,2.31723461],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931275598,[[109880.0,0.01033353],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.39992],[109840.0,0.66941744]],[[109890.0,2.31723461],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931275829,[[109880.0,0.01033353],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.39992],[109840.0,0.66941744]],[[109890.0,2.03215461],[109900.0,0.48199806],[109910.0,0.27977688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931275954,[[109880.0,0.01033353],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.59108899],[109840.0,0.66941744]],[[109890.0,2.31719461],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931277102,[[109880.0,0.01033353],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.59108899],[109840.0,0.66941744]],[[109890.0,2.03215461],[109900.0,0.48199806],[109910.0,0.27977688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931277308,[[109880.0,0.01033353],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.59108899],[109840.0,0.66941744]],[[109890.0,2.31400461],[109900.0,0.48509806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931277504,[[109880.0,0.01033353],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.59108899],[109840.0,0.66941744]],[[109890.0,2.31400461],[109900.0,0.48509806],[109910.0,0.27977688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931277709,[[109880.0,0.01033353],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.59108899],[109840.0,0.66941744]],[[109890.0,2.14442314],[109900.0,0.48509806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931278654,[[109880.0,0.01133169],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.59108899],[109840.0,0.66941744]],[[109890.0,1.85938314],[109900.0,0.48509806],[109910.0,0.27977688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931278932,[[109880.0,0.01133169],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.59108899],[109840.0,0.66941744]],[[109890.0,2.14442314],[109900.0,0.48509806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931279287,[[109880.0,0.00924169],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.59108899],[109840.0,0.66941744]],[[109890.0,2.14442314],[109900.0,0.48509806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931279902,[[109880.0,0.00924169],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.40902332],[109840.0,0.66941744]],[[109890.0,2.14442314],[109900.0,0.48509806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931280105,[[109880.0,0.00924169],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.39992],[109840.0,0.66941744]],[[109890.0,2.14442314],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931280292,[[109880.0,0.00924169],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.39992],[109840.0,0.66941744]],[[109890.0,2.14752314],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931280724,[[109880.0,0.00924169],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.40902332],[109840.0,0.66941744]],[[109890.0,2.14752314],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931281168,[[109880.0,0.00924169],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.39992],[109840.0,0.66941744]],[[109890.0,2.14752314],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931281323,[[109880.0,0.00924169],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.40902332],[109840.0,0.66941744]],[[109890.0,2.14752314],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931282214,[[109880.0,0.00924169],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.39992],[109840.0,0.66941744]],[[109890.0,2.14752314],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931282784,[[109880.0,0.00924169],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.19076],[109840.0,0.66941744]],[[109890.0,2.14752314],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931283440,[[109880.0,0.00924169],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.19076],[109840.0,0.66941744]],[[109890.0,2.14751245],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931284472,[[109880.0,0.00924169],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.19986332],[109840.0,0.66941744]],[[109890.0,2.14751245],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931285490,[[109880.0,0.00924169],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.19076],[109840.0,0.66941744]],[[109890.0,2.14751245],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931285897,[[109880.0,0.00924169],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.19986332],[109840.0,0.66941744]],[[109890.0,2.14751245],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931286621,[[109880.0,0.00924169],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.38192862],[109840.0,0.66941744]],[[109890.0,2.14751245],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931286996,[[109880.0,0.00924169],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.38192862],[109840.0,0.66941744]],[[109890.0,2.14441245],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931287216,[[109880.0,0.00924169],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.38192862],[109840.0,0.66941744]],[[109890.0,2.14441245],[109900.0,0.48509806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931287580,[[109880.0,0.01133169],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.38192862],[109840.0,0.66941744]],[[109890.0,1.85937245],[109900.0,0.48509806],[109910.0,0.27977688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931287778,[[109880.0,0.01133169],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.38192862],[109840.0,0.66941744]],[[109890.0,2.14441245],[109900.0,0.48509806],[109910.0,0.27977688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931288015,[[109880.0,0.01133169],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.38192862],[109840.0,0.66941744]],[[109890.0,2.14441245],[109900.0,0.48509806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931288951,[[109880.0,0.01042169],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.38192862],[109840.0,0.66941744]],[[109890.0,2.14441245],[109900.0,0.48509806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931289395,[[109880.0,0.01042169],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.64412862],[109840.0,0.66941744]],[[109890.0,2.14441245],[109900.0,0.48509806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931291210,[[109880.0,0.01042169],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.64412862],[109840.0,0.66941744]],[[109890.0,1.9820566],[109900.0,0.48509806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931292321,[[109880.0,0.01042169],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.64412862],[109840.0,0.66941744]],[[109890.0,1.98205808],[109900.0,0.48509806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931293109,[[109880.0,0.01042169],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.64412862],[109840.0,0.66941744]],[[109890.0,1.69701808],[109900.0,0.48509806],[109910.0,0.27977688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931293306,[[109880.0,0.01353169],[109860.0,0.07150838],[109850.0,0.64412862],[109840.0,0.66941744],[106770.0,0.00343216]],[[109890.0,1.97991808],[109900.0,0.48509806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931293519,[[109880.0,0.01353169],[109860.0,0.07150838],[109850.0,0.64412862],[109840.0,0.66941744],[108360.0,0.00958048]],[[109890.0,1.97991808],[109900.0,0.48509806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931293758,[[109880.0,0.01353169],[109860.0,0.07150838],[109850.0,0.64412862],[109840.0,0.66941744],[109600.0,0.00030051]],[[109890.0,1.97991808],[109900.0,0.48509806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931293884,[[109880.0,0.01353169],[109860.0,0.07150838],[109850.0,0.64412862],[109840.0,0.66941744],[109600.0,0.00030051]],[[109890.0,1.98189808],[109900.0,0.48509806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931294068,[[109880.0,0.01353169],[109860.0,0.07150838],[109850.0,0.64412862],[109840.0,0.66941744],[109610.0,0.01427402]],[[109890.0,1.69689808],[109900.0,0.48509806],[109910.0,0.27977688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931294277,[[109880.0,0.01353169],[109860.0,0.07150838],[109850.0,0.64412862],[109840.0,0.66941744],[106770.0,0.00343216]],[[109890.0,1.98189808],[109900.0,0.48509806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931294887,[[109880.0,0.01353169],[109860.0,0.07150838],[109850.0,0.64412862],[109840.0,0.66941744],[109540.0,2.25167402]],[[109890.0,1.98189808],[109900.0,0.48509806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931295836,[[109880.0,0.01042169],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.64412862],[109840.0,0.66941744]],[[109890.0,1.98189808],[109900.0,0.48509806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931296668,[[109880.0,0.01042169],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.47336862],[109840.0,0.29001744]],[[109890.0,1.98189808],[109900.0,0.48509806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931297007,[[109880.0,0.00951169],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.63996862],[109840.0,0.66941744]],[[109890.0,1.98189808],[109900.0,0.48509806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931298623,[[109880.0,0.00951169],[109870.0,0.00311],[109860.0,0.07150838],[109850.0,0.63996862],[109840.0,0.66941744]],[[109890.0,1.99189808],[109900.0,0.48509806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931300815,[[109880.0,0.00951169],[109860.0,0.07150838],[109850.0,0.63996862],[109840.0,0.66941744],[106760.0,0.002]],[[109890.0,1.70491808],[109900.0,0.48509806],[109910.0,0.27977688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931301019,[[109880.0,0.01272169],[109860.0,0.07150838],[109850.0,0.63996862],[109840.0,0.66941744],[109600.0,0.00030051]],[[109890.0,1.98991808],[109900.0,0.48496806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931301260,[[109880.0,0.01272169],[109860.0,0.07150838],[109850.0,0.63996862],[109840.0,0.66941744],[109820.0,0.30397077]],[[109890.0,1.98991808],[109900.0,0.48496806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931301478,[[109880.0,0.01272169],[109860.0,0.07150838],[109850.0,0.63996862],[109840.0,0.66941744],[109820.0,0.30397077]],[[109890.0,1.99202808],[109900.0,0.48496806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931301635,[[109880.0,0.00951169],[109870.0,0.00321],[109860.0,0.07150838],[109850.0,0.63996862],[109840.0,0.66941744]],[[109890.0,1.99202808],[109900.0,0.48496806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931302841,[[109880.0,0.00951169],[109870.0,0.00321],[109860.0,0.07150838],[109850.0,0.47336862],[109840.0,0.29001744]],[[109890.0,1.99202808],[109900.0,0.48496806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931303077,[[109880.0,0.00742169],[109870.0,0.00321],[109860.0,0.23726838],[109850.0,0.47336862],[109840.0,0.66941744]],[[109890.0,1.99202808],[109900.0,0.48496806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931303286,[[109880.0,0.00742169],[109870.0,0.00321],[109860.0,0.23726838],[109850.0,0.47336862],[109840.0,0.66941744]],[[109890.0,1.99499808],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931303483,[[109880.0,0.00742169],[109860.0,0.34810838],[109850.0,0.47336862],[109840.0,0.66941744],[106760.0,0.002]],[[109890.0,1.99499808],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931303703,[[109880.0,0.00742169],[109860.0,0.34810838],[109850.0,0.47336862],[109840.0,0.66941744],[109540.0,2.25167401]],[[109890.0,1.99499808],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931303929,[[109880.0,0.00742169],[109870.0,0.00321],[109860.0,0.34810838],[109850.0,0.47336862],[109840.0,0.66941744]],[[109890.0,1.99499808],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931304081,[[109880.0,0.00742169],[109870.0,0.00321],[109860.0,0.07150838],[109850.0,0.47336862],[109840.0,0.29001744]],[[109890.0,1.99499808],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931304418,[[109880.0,0.00742169],[109870.0,0.00321],[109860.0,0.07150838],[109850.0,0.82120862],[109840.0,0.66941744]],[[109890.0,1.99499808],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931306536,[[109880.0,0.00742169],[109870.0,0.00321],[109860.0,0.07150838],[109850.0,0.82120862],[109840.0,0.66941744]],[[109890.0,1.99202808],[109900.0,0.48496806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931306730,[[109880.0,0.00651169],[109870.0,0.00321],[109860.0,0.07150838],[109850.0,0.82120862],[109840.0,0.66941744]],[[109890.0,1.99202808],[109900.0,0.48496806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931310766,[[109880.0,0.00651169],[109870.0,0.00321],[109860.0,0.07150838],[109850.0,0.82120862],[109840.0,0.66941744]],[[109890.0,1.70702808],[109900.0,0.48496806],[109910.0,0.27977688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931310925,[[109880.0,0.01170169],[109860.0,0.07150838],[109850.0,0.82120862],[109840.0,0.66941744],[108360.0,0.00958048]],[[109890.0,1.70702808],[109900.0,0.48496806],[109910.0,0.27977688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931310926,[[109880.0,0.01170169],[109860.0,0.07150838],[109850.0,0.82120862],[109840.0,0.66941744],[108360.0,0.00958048]],[[109890.0,1.98987808],[109900.0,0.18496806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931311129,[[109880.0,0.01170169],[109860.0,0.07150838],[109850.0,0.82120862],[109840.0,0.66941744],[108360.0,0.00046328]],[[109890.0,1.98987808],[109900.0,0.18496806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931311558,[[109880.0,0.01170169],[109860.0,0.07150838],[109850.0,0.82120862],[109840.0,0.66941744],[108360.0,0.00046328]],[[109890.0,1.99198808],[109900.0,0.18496806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931311748,[[109880.0,0.01170169],[109860.0,0.07150838],[109850.0,0.82120862],[109840.0,0.66941744],[109480.0,0.49568132]],[[109890.0,1.99198808],[109900.0,0.18496806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931311952,[[109880.0,0.01170169],[109860.0,0.07150838],[109850.0,0.82120862],[109840.0,0.66941744],[109660.0,1.0004]],[[109890.0,1.99198808],[109900.0,0.18496806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931312926,[[109880.0,0.01170169],[109860.0,0.08061087],[109850.0,0.82120862],[109840.0,0.66941744],[109660.0,1.0004]],[[109890.0,1.99198808],[109900.0,0.18496806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931313136,[[109880.0,0.01170169],[109860.0,0.07150838],[109850.0,0.82120862],[109840.0,0.66941744],[109660.0,1.0004]],[[109890.0,1.99198808],[109900.0,0.18496806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931313757,[[109880.0,0.00849169],[109870.0,0.00321],[109860.0,0.07150838],[109850.0,0.82120862],[109840.0,0.66941744]],[[109890.0,1.99198808],[109900.0,0.18496806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931314208,[[109880.0,0.00849169],[109860.0,0.07150838],[109850.0,0.82120862],[109840.0,0.66941744],[106770.0,0.00343216]],[[109890.0,1.99198808],[109900.0,0.18496806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931314416,[[109880.0,0.00849169],[109870.0,0.00321],[109860.0,0.07150838],[109850.0,0.82120862],[109840.0,0.66941744]],[[109890.0,1.99198808],[109900.0,0.18496806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931315186,[[109880.0,0.01072327],[109860.0,0.08061087],[109850.0,0.82120862],[109840.0,0.66941744]],[[109890.0,1.99198808],[109900.0,0.18496806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931315187,[[109880.0,0.01072327],[109860.0,0.08061087],[109850.0,0.82120862],[109840.0,0.66941744],[106770.0,0.00343216]],[[109890.0,1.99198808],[109900.0,0.18496806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931315591,[[109880.0,0.01072327],[109860.0,0.07150838],[109850.0,0.82120862],[109840.0,0.66941744],[109540.0,2.2374]],[[109890.0,2.00053708],[109900.0,0.18496806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931315803,[[109880.0,0.01072327],[109860.0,0.08061087],[109850.0,0.82120862],[109840.0,0.66941744],[109540.0,2.2374]],[[109890.0,2.00053708],[109900.0,0.18496806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931316009,[[109880.0,0.01072327],[109860.0,0.08061087],[109850.0,0.82120862],[109840.0,0.66941744],[109540.0,2.25167401]],[[109890.0,2.00053708],[109900.0,0.18496806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931316606,[[109880.0,0.01072327],[109860.0,0.07150838],[109850.0,0.82120862],[109840.0,0.66941744],[109540.0,2.25167401]],[[109890.0,2.00053708],[109900.0,0.18496806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931316819,[[109880.0,0.00751327],[109870.0,0.00321],[109860.0,0.08061087],[109850.0,0.82120862],[109840.0,0.66941744]],[[109890.0,2.00053708],[109900.0,0.18496806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931317008,[[109880.0,0.00751327],[109870.0,0.00321],[109860.0,0.07150838],[109850.0,0.82120862],[109840.0,0.66941744]],[[109890.0,2.00053708],[109900.0,0.18496806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931317233,[[109880.0,0.00751327],[109870.0,0.00321],[109860.0,0.08061087],[109850.0,0.82120862],[109840.0,0.66941744]],[[109890.0,2.00053708],[109900.0,0.18496806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931317383,[[109880.0,0.00751327],[109870.0,0.00321],[109860.0,0.07150838],[109850.0,0.82120862],[109840.0,0.66941744]],[[109890.0,2.00053708],[109900.0,0.18496806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931317791,[[109880.0,0.00751327],[109870.0,0.00321],[109860.0,0.08061087],[109850.0,0.82120862],[109840.0,0.66941744]],[[109890.0,2.00053708],[109900.0,0.18496806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931318405,[[109880.0,0.00751327],[109870.0,0.00321],[109860.0,0.07150838],[109850.0,0.82120862],[109840.0,0.66941744]],[[109890.0,1.82602842],[109900.0,0.18496806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931318819,[[109880.0,0.00751327],[109870.0,0.00321],[109860.0,0.08061087],[109850.0,0.82120862],[109840.0,0.66941744]],[[109890.0,1.82602842],[109900.0,0.18496806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931320715,[[109880.0,0.00751327],[109870.0,0.00321],[109860.0,0.17545087],[109850.0,0.72636862],[109840.0,0.66941744]],[[109890.0,1.82602842],[109900.0,0.18496806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931322003,[[109880.0,0.00553327],[109870.0,0.00321],[109860.0,0.07150838],[109850.0,0.71432862],[109840.0,0.66941744]],[[109890.0,1.82602842],[109900.0,0.18496806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931322004,[[109880.0,0.00553327],[109870.0,0.00321],[109860.0,0.07150838],[109850.0,0.71432862],[109840.0,0.66941744]],[[109890.0,1.82899842],[109900.0,0.18199806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931322422,[[109880.0,0.00553327],[109870.0,0.00321],[109860.0,0.07150838],[109850.0,0.71432862],[109840.0,0.64203059]],[[109890.0,1.82899842],[109900.0,0.18199806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931322870,[[109880.0,0.00553327],[109870.0,0.00321],[109860.0,0.07150838],[109850.0,0.74171549],[109840.0,0.64203059]],[[109890.0,1.82899842],[109900.0,0.18199806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931323089,[[109880.0,0.00553327],[109870.0,0.00321],[109860.0,0.07150838],[109850.0,0.57807549],[109840.0,0.64203059]],[[109890.0,1.82899842],[109900.0,0.18199806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931323397,[[109880.0,0.00553327],[109870.0,0.00321],[109860.0,0.16634838],[109850.0,0.57807549],[109840.0,0.64203059]],[[109890.0,1.82899842],[109900.0,0.18199806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931324453,[[109880.0,0.00553327],[109870.0,0.00321],[109860.0,0.07150838],[109850.0,0.50075549],[109840.0,0.26263059]],[[109890.0,1.82899842],[109900.0,0.18199806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931324620,[[109880.0,0.00553327],[109870.0,0.00321],[109860.0,0.16634838],[109850.0,0.63607549],[109840.0,0.64203059]],[[109890.0,1.82899842],[109900.0,0.18199806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931324950,[[109880.0,0.00385533],[109870.0,0.00321],[109860.0,0.16634838],[109850.0,0.63607549],[109840.0,0.64203059]],[[109890.0,1.82899842],[109900.0,0.18199806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931326363,[[109880.0,0.00385533],[109860.0,0.16955838],[109850.0,0.63607549],[109840.0,0.64203059],[109590.0,0.01427412]],[[109890.0,1.82899842],[109900.0,0.18199806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931326871,[[109880.0,0.00385533],[109860.0,0.16955838],[109850.0,0.63607549],[109840.0,0.64203059],[108360.0,0.00046328]],[[109890.0,1.82899842],[109900.0,0.18199806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931327115,[[109880.0,0.00385533],[109860.0,0.16955838],[109850.0,0.63607549],[109840.0,0.64203059],[109540.0,2.2516741]],[[109890.0,1.82899842],[109900.0,0.18199806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931328306,[[109880.0,0.00385533],[109870.0,0.00312],[109860.0,0.16634838],[109850.0,0.63607549],[109840.0,0.64203059]],[[109890.0,1.82899842],[109900.0,0.18199806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931336300,[[109880.0,0.00385533],[109870.0,0.00312],[109860.0,0.07150838],[109850.0,0.73091549],[109840.0,0.64203059]],[[109890.0,1.82899842],[109900.0,0.18199806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931336541,[[109880.0,0.00385533],[109870.0,0.00312],[109860.0,0.07150838],[109850.0,0.73091549],[109840.0,0.64203059]],[[109890.0,1.82602842],[109900.0,0.18199806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931336855,[[109880.0,0.00385533],[109870.0,0.00312],[109860.0,0.07150838],[109850.0,0.73091549],[109840.0,0.64203059]],[[109890.0,1.82602842],[109900.0,0.18493806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931338537,[[109880.0,0.00385533],[109870.0,0.00312],[109860.0,0.07150838],[109850.0,0.73091549],[109840.0,0.64203059]],[[109890.0,1.82603711],[109900.0,0.18493806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931338988,[[109880.0,0.00599533],[109870.0,0.00312],[109860.0,0.07150838],[109850.0,0.73091549],[109840.0,0.64203059]],[[109890.0,1.82603711],[109900.0,0.18493806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931339549,[[109880.0,0.00385533],[109870.0,0.00312],[109860.0,0.07150838],[109850.0,0.73091549],[109840.0,0.64203059]],[[109890.0,1.82603711],[109900.0,0.18493806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931343141,[[109880.0,0.00385533],[109870.0,0.00312],[109860.0,0.07150838],[109850.0,0.73091549],[109840.0,0.64203059]],[[109890.0,1.80894076],[109900.0,0.18493806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931343356,[[109880.0,0.00385533],[109870.0,0.00312],[109860.0,0.07150838],[109850.0,0.73091549],[109840.0,0.64203059]],[[109890.0,1.82603851],[109900.0,0.18493806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931343531,[[109880.0,0.00385533],[109870.0,0.00312],[109860.0,0.07150838],[109850.0,0.73091549],[109840.0,0.64203059]],[[109890.0,1.82603866],[109900.0,0.18493806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931344877,[[109880.0,0.00385533],[109870.0,0.00312],[109860.0,0.07150838],[109850.0,0.73091549],[109840.0,0.64203059]],[[109890.0,1.62344062],[109900.0,0.18493806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931349668,[[109880.0,0.00385533],[109870.0,0.00312],[109860.0,0.07150838],[109850.0,0.73091549],[109840.0,0.64203059]],[[109890.0,1.33848062],[109900.0,0.18493806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931349888,[[109880.0,0.00385533],[109870.0,0.00312],[109860.0,0.07150838],[109850.0,0.73091549],[109840.0,0.64203059]],[[109890.0,1.62328062],[109900.0,0.18493806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931350565,[[109880.0,0.00599533],[109870.0,0.00312],[109860.0,0.07150838],[109850.0,0.73091549],[109840.0,0.64203059]],[[109890.0,1.33848062],[109900.0,0.18493806],[109910.0,0.27977688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931350734,[[109880.0,0.00599533],[109870.0,0.00312],[109860.0,0.07150838],[109850.0,0.73091549],[109840.0,0.64203059]],[[109890.0,1.62328062],[109900.0,0.18493806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931351547,[[109880.0,0.00599533],[109870.0,0.00312],[109860.0,0.07150838],[109850.0,0.73091549],[109840.0,0.64203059]],[[109890.0,1.62329116],[109900.0,0.18493806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931354620,[[109880.0,0.00385533],[109870.0,0.00312],[109860.0,0.33370838],[109850.0,0.46871549],[109840.0,0.64203059]],[[109890.0,1.62329116],[109900.0,0.18493806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931355950,[[109880.0,0.00385533],[109870.0,0.00312],[109860.0,0.33370838],[109850.0,0.46871549],[109840.0,0.64203059]],[[109890.0,1.623293],[109900.0,0.18493806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931357622,[[109880.0,0.00385533],[109870.0,0.00312],[109860.0,0.33370838],[109850.0,0.46871549],[109840.0,0.64203059]],[[109890.0,1.45595955],[109900.0,0.18493806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931358968,[[109880.0,0.00385533],[109870.0,0.00312],[109860.0,0.34281087],[109850.0,0.46871549],[109840.0,0.64203059]],[[109890.0,1.45595955],[109900.0,0.18493806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931359183,[[109880.0,0.00385533],[109870.0,0.00312],[109860.0,0.33370838],[109850.0,0.46871549],[109840.0,0.64203059]],[[109890.0,1.45595955],[109900.0,0.18493806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931360144,[[109880.0,0.00385533],[109870.0,0.00312],[109860.0,0.34281087],[109850.0,0.46871549],[109840.0,0.64203059]],[[109890.0,1.45595955],[109900.0,0.18493806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931360600,[[109880.0,0.00385533],[109870.0,0.00312],[109860.0,0.33370838],[109850.0,0.46871549],[109840.0,0.64203059]],[[109890.0,1.45595955],[109900.0,0.18493806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931361227,[[109880.0,0.00385533],[109870.0,0.00312],[109860.0,0.34281087],[109850.0,0.46871549],[109840.0,0.64203059]],[[109890.0,1.45595955],[109900.0,0.18493806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931361832,[[109880.0,0.00385533],[109870.0,0.00312],[109860.0,0.33370838],[109850.0,0.46871549],[109840.0,0.64203059]],[[109890.0,1.45595955],[109900.0,0.18493806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931362058,[[109880.0,0.00385533],[109870.0,0.00312],[109860.0,0.34281087],[109850.0,0.46871549],[109840.0,0.64203059]],[[109890.0,1.45595955],[109900.0,0.18493806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931362212,[[109880.0,0.00385533],[109870.0,0.00312],[109860.0,0.33370838],[109850.0,0.46871549],[109840.0,0.64203059]],[[109890.0,1.45595955],[109900.0,0.18493806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931364305,[[109880.0,0.00385533],[109870.0,0.00312],[109860.0,0.33370838],[109850.0,0.46871549],[109840.0,0.64203059]],[[109890.0,1.2428689],[109900.0,0.18493806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931364628,[[109880.0,0.00385533],[109870.0,0.00312],[109860.0,0.2622],[109850.0,0.46871549],[109840.0,0.64203059]],[[109890.0,1.2458889],[109900.0,0.18199806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931364843,[[109880.0,0.00385533],[109860.0,0.26527],[109850.0,0.14222687],[109840.0,0.42904221],[109830.0,0.60072719]],[[109890.0,1.33460037],[109900.0,0.18199806],[109910.0,0.37461688],[109920.0,0.53196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931365057,[[109880.0,0.00385533],[109860.0,0.26527],[109850.0,0.33290687],[109840.0,0.26263059],[109830.0,0.60072719]],[[109890.0,1.33460037],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931365470,[[109880.0,0.00385533],[109860.0,0.26527],[109850.0,0.04738687],[109840.0,0.26263059],[109830.0,0.22132719]],[[109890.0,1.2458889],[109900.0,0.48199806],[109910.0,0.37461688],[109920.0,0.28196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931365731,[[109880.0,0.00385533],[109860.0,0.26527],[109850.0,0.29968],[109840.0,0.26263059],[109830.0,0.60072719]],[[109890.0,1.2458889],[109900.0,0.48199806],[109910.0,0.42461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931365955,[[109880.0,0.00385533],[109860.0,0.26527],[109850.0,0.29968],[109840.0,0.29001851],[109830.0,0.60072719]],[[109890.0,1.2458889],[109900.0,0.48199806],[109910.0,0.42461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931366582,[[109880.0,0.00385533],[109860.0,0.00307],[109850.0,0.29968],[109840.0,0.29001851],[109830.0,0.60072719]],[[109890.0,1.2458889],[109900.0,0.48199806],[109910.0,0.42461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931366583,[[109880.0,0.00385533],[109860.0,0.00307],[109850.0,0.56188],[109840.0,0.29001851],[109830.0,0.60072719]],[[109890.0,1.2458889],[109900.0,0.48199806],[109910.0,0.42461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931366802,[[109880.0,0.00385533],[109860.0,0.00307],[109850.0,0.56188],[109840.0,0.10800045],[109830.0,0.60072719]],[[109890.0,1.2458889],[109900.0,0.48199806],[109910.0,0.42461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931367440,[[109880.0,0.00385533],[109860.0,0.00307],[109850.0,0.2822],[109840.0,0.0988963],[109830.0,0.22132719]],[[109890.0,1.2458889],[109900.0,0.48199806],[109910.0,0.42461688],[109920.0,0.23196495],[109930.0,0.21651082]]]
["bitfinex","BTCUSD",1758931367660,[[109860.0,0.00307],[109850.0,0.13984],[109840.0,0.0988963],[109830.0,0.60072719],[109820.0,0.25397077]],[[109870.0,0.18203331],[109880.0,0.52203064],[109890.0,1.2549889],[109900.0,0.48199806],[109910.0,0.42461688]]]
["bitfinex","BTCUSD",1758931367877,[[109860.0,0.00311642],[109850.0,0.3368],[109840.0,0.0988963],[109830.0,0.60072719],[109820.0,0.25397077]],[[109870.0,3.23345825],[109880.0,0.80887064],[109890.0,0.23361492],[109900.0,0.48199806],[109910.0,0.42461688]]]
["bitfinex","BTCUSD",1758931368087,[[109860.0,0.00522642],[109850.0,0.3368],[109840.0,0.0988963],[109830.0,0.60072719],[109820.0,0.25397077]],[[109870.0,3.23546825],[109880.0,0.81189064],[109890.0,0.20110018],[109900.0,0.48199806],[109910.0,0.42461688]]]
["bitfinex","BTCUSD",1758931368637,[[109860.0,0.00522642],[109850.0,0.3368],[109840.0,0.0988963],[109830.0,0.60072719],[109820.0,0.25397077]],[[109870.0,2.22808525],[109880.0,0.81189064],[109890.0,0.20110018],[109900.0,0.48199806],[109910.0,0.42461688]]]
["bitfinex","BTCUSD",1758931368845,[[109860.0,0.00522642],[109850.0,0.3368],[109840.0,0.0988963],[109830.0,0.60072719],[109820.0,0.25397077]],[[109870.0,2.21767207],[109880.0,0.81189064],[109890.0,0.19110018],[109900.0,0.48199806],[109910.0,0.42461688]]]
["bitfinex","BTCUSD",1758931369083,[[109860.0,0.00522642],[109850.0,0.3368],[109840.0,0.0988963],[109830.0,0.60072719],[109820.0,0.25397077]],[[109870.0,2.19202332],[109880.0,0.81189064],[109890.0,0.19110018],[109900.0,0.48199806],[109910.0,0.42461688]]]
["bitfinex","BTCUSD",1758931369291,[[109860.0,0.00622642],[109850.0,0.3368],[109840.0,0.29008298],[109830.0,0.60072719],[109820.0,0.25397077]],[[109870.0,1.91000732],[109880.0,0.81189064],[109890.0,0.19110018],[109900.0,0.48199806],[109910.0,0.42461688]]]
["bitfinex","BTCUSD",1758931369462,[[109860.0,0.00622642],[109850.0,0.3368],[109840.0,0.03649207],[109830.0,0.60072719],[109820.0,0.25397077]],[[109870.0,1.83420032],[109880.0,0.81189064],[109890.0,0.19110018],[109900.0,0.48199806],[109910.0,0.42461688]]]
["bitfinex","BTCUSD",1758931369647,[[109860.0,0.00622642],[109850.0,0.3368],[109840.0,0.21857423],[109830.0,0.60072719],[109820.0,0.25397077]],[[109870.0,1.85128402],[109880.0,0.81189064],[109890.0,0.19110018],[109900.0,0.48199806],[109910.0,0.42461688]]]
["bitfinex","BTCUSD",1758931369854,[[109860.0,0.00622642],[109850.0,0.36113],[109840.0,0.21857423],[109830.0,0.60072719],[109820.0,0.25397077]],[[109870.0,1.85329402],[109880.0,0.81189064],[109890.0,0.19110018],[109900.0,0.48199806],[109910.0,0.42461688]]]
["bitfinex","BTCUSD",1758931370217,[[109860.0,0.00822642],[109850.0,0.36113],[109840.0,0.02738792],[109830.0,0.60072719],[109820.0,0.25397077]],[[109870.0,1.85128402],[109880.0,0.81189064],[109890.0,0.19110018],[109900.0,0.48199806],[109910.0,0.42461688]]]
["bitfinex","BTCUSD",1758931370370,[[109860.0,0.00822642],[109850.0,0.36113],[109840.0,0.03649207],[109830.0,0.60072719],[109820.0,0.25397077]],[[109870.0,1.85128402],[109880.0,0.81189064],[109890.0,0.19110018],[109900.0,0.48199806],[109910.0,0.42461688]]]
["bitfinex","BTCUSD",1758931370581,[[109860.0,0.00822642],[109850.0,0.36113],[109840.0,0.03649207],[109830.0,0.60072719],[109820.0,0.25397077]],[[109870.0,1.86555998],[109880.0,0.81189064],[109890.0,0.19110018],[109900.0,0.48199806],[109910.0,0.42461688]]]
["bitfinex","BTCUSD",1758931370781,[[109860.0,0.00722642],[109850.0,0.04433],[109840.0,0.02738792],[109830.0,0.22132719],[109820.0,0.25397077]],[[109870.0,1.86555998],[109880.0,0.81189064],[109890.0,0.19110018],[109900.0,0.48199806],[109910.0,0.42461688]]]
["bitfinex","BTCUSD",1758931370993,[[109860.0,0.00522642],[109850.0,0.04433],[109840.0,0.40934792],[109830.0,0.60076719],[109820.0,0.25397077]],[[109870.0,1.86555998],[109880.0,0.81189064],[109890.0,0.19110018],[109900.0,0.48199806],[109910.0,0.42461688]]]
["bitfinex","BTCUSD",1758931371235,[[109860.0,0.00522642],[109850.0,0.04433],[109840.0,0.40934792],[109830.0,0.60076719],[109820.0,0.25397077]],[[109870.0,1.86955998],[109880.0,0.81189064],[109890.0,0.19110018],[109900.0,0.48199806],[109910.0,0.42461688]]]
["bitfinex","BTCUSD",1758931371392,[[109860.0,0.00522642],[109850.0,0.04433],[109840.0,0.02738792],[109830.0,0.22132719],[109820.0,0.25397077]],[[109870.0,1.86555998],[109880.0,0.81189064],[109890.0,0.19110018],[109900.0,0.48199806],[109910.0,0.42461688]]]
["bitfinex","BTCUSD",1758931371582,[[109860.0,0.00522642],[109850.0,0.04433],[109840.0,0.40934792],[109830.0,0.60076719],[109820.0,0.25397077]],[[109870.0,1.86555998],[109880.0,0.81189064],[109890.0,0.19110018],[109900.0,0.48199806],[109910.0,0.42461688]]]
["bitfinex","BTCUSD",1758931371781,[[109860.0,0.00522642],[109850.0,0.04433],[109840.0,0.41845207],[109830.0,0.60076719],[109820.0,0.25397077]],[[109870.0,1.86955998],[109880.0,0.81189064],[109890.0,0.19110018],[109900.0,0.48199806],[109910.0,0.42461688]]]
["bitfinex","BTCUSD",1758931371983,[[109860.0,0.00522642],[109850.0,0.04433],[109840.0,0.40934792],[109830.0,0.60076719],[109820.0,0.25397077]],[[109870.0,1.86955998],[109880.0,0.81189064],[109890.0,0.19110018],[109900.0,0.48199806],[109910.0,0.42461688]]]
["bitfinex","BTCUSD",1758931372544,[[109860.0,0.00522642],[109850.0,0.30653],[109840.0,0.40934792],[109830.0,0.60076719],[109820.0,0.69977077]],[[109870.0,1.87156998],[109880.0,0.81189064],[109890.0,0.19110018],[109900.0,0.48199806],[109910.0,0.42461688]]]
["bitfinex","BTCUSD",1758931372881,[[109860.0,0.00522642],[109850.0,0.30653],[109840.0,0.41845207],[109830.0,0.60076719],[109820.0,0.69977077]],[[109870.0,1.87156998],[109880.0,0.81189064],[109890.0,0.19110018],[109900.0,0.48199806],[109910.0,0.42461688]]]
["bitfinex","BTCUSD",1758931373082,[[109860.0,0.00522642],[109850.0,0.30653],[109840.0,0.41845207],[109830.0,0.60076719],[109820.0,0.69977077]],[[109870.0,1.86515779],[109880.0,0.81189064],[109890.0,0.19110018],[109900.0,0.48199806],[109910.0,0.42461688]]]
["bitfinex","BTCUSD",1758931373303,[[109860.0,0.00522642],[109850.0,0.30653],[109840.0,0.40934792],[109830.0,0.60076719],[109820.0,0.69977077]],[[109870.0,1.86514925],[109880.0,0.81189064],[109890.0,0.19110018],[109900.0,0.48199806],[109910.0,0.42461688]]]
["bitfinex","BTCUSD",1758931374311,[[109860.0,0.00522642],[109850.0,0.30653],[109840.0,0.41845207],[109830.0,0.60076719],[109820.0,0.69977077]],[[109870.0,1.85087329],[109880.0,0.81189064],[109890.0,0.19110018],[109900.0,0.48199806],[109910.0,0.42461688]]]
["bitfinex","BTCUSD",1758931374723,[[109860.0,0.00522642],[109850.0,0.30653],[109840.0,0.40934792],[109830.0,0.60076719],[109820.0,0.69977077]],[[109870.0,1.85087329],[109880.0,0.81189064],[109890.0,0.19110018],[109900.0,0.48199806],[109910.0,0.42461688]]]
["bitfinex","BTCUSD",1758931375105,[[109860.0,0.00522642],[109850.0,0.30653],[109840.0,0.41845207],[109830.0,0.60076719],[109820.0,0.69977077]],[[109870.0,1.85087329],[109880.0,0.81189064],[109890.0,0.19110018],[109900.0,0.48199806],[109910.0,0.42461688]]]
["bitfinex","BTCUSD",1758931375302,[[109860.0,0.00522642],[109850.0,0.30653],[109840.0,0.40934792],[109830.0,0.60076719],[109820.0,0.69977077]],[[109870.0,1.85087329],[109880.0,0.81189064],[109890.0,0.19110018],[109900.0,0.48199806],[109910.0,0.42461688]]]
["bitfinex","BTCUSD",1758931376077,[[109860.0,0.00522642],[109850.0,0.30653],[109840.0,0.41845207],[109830.0,0.60076719],[109820.0,0.69977077]],[[109870.0,1.84886329],[109880.0,0.81189064],[109890.0,0.19110018],[109900.0,0.48199806],[109910.0,0.42461688]]]
["bitfinex","BTCUSD",1758931377594,[[109860.0,0.00522642],[109850.0,0.30653],[109840.0,0.41845207],[109830.0,0.60076719],[109820.0,0.69977077]],[[109870.0,1.86313925],[109880.0,0.81189064],[109890.0,0.19110018],[109900.0,0.48199806],[109910.0,0.42461688]]]
["bitfinex","BTCUSD",1758931378402,[[109860.0,0.00522642],[109850.0,0.30653],[109840.0,0.60053445],[109830.0,0.60076719],[109820.0,0.69977077]],[[109870.0,1.86313925],[109880.0,0.52505064],[109890.0,0.19110018],[109900.0,0.48199806],[109910.0,0.32977688]]]
["bitfinex","BTCUSD",1758931378643,[[109860.0,0.00522642],[109850.0,0.30653],[109840.0,0.60053445],[109830.0,0.60076719],[109820.0,0.69977077]],[[109870.0,1.86313925],[109880.0,0.81217064],[109890.0,0.19110018],[109900.0,0.57683806],[109910.0,0.32977688]]]
["bitfinex","BTCUSD",1758931380183,[[109860.0,0.00215642],[109850.0,0.3096],[109840.0,0.60053445],[109830.0,0.60076719],[109820.0,0.69977077]],[[109870.0,1.86514925],[109880.0,0.81217064],[109890.0,0.19110018],[109900.0,0.57683806],[109910.0,0.32977688]]]
["bitfinex","BTCUSD",1758931380397,[[109860.0,0.00522642],[109850.0,0.30653],[109840.0,0.60053445],[109830.0,0.60076719],[109820.0,0.69977077]],[[109870.0,1.86514925],[109880.0,0.81217064],[109890.0,0.19110018],[109900.0,0.57683806],[109910.0,0.32977688]]]
["bitfinex","BTCUSD",1758931380598,[[109860.0,0.00522642],[109850.0,0.30653],[109840.0,0.60053445],[109830.0,0.60076719],[109820.0,0.69977077]],[[109870.0,1.82564825],[109880.0,0.81213064],[109890.0,0.19110018],[109900.0,0.48199806],[109910.0,0.32977688]]]
["bitfinex","BTCUSD",1758931380779,[[109860.0,0.00522642],[109850.0,0.30653],[109840.0,0.60053445],[109830.0,0.60076719],[109820.0,0.69977077]],[[109870.0,1.82564825],[109880.0,0.81213064],[109890.0,0.19110018],[109900.0,0.57683806],[109910.0,0.32977688]]]
["bitfinex","BTCUSD",1758931381193,[[109860.0,0.00522642],[109850.0,0.30653],[109840.0,0.60053445],[109830.0,0.60076719],[109820.0,0.69977077]],[[109870.0,1.82564825],[109880.0,0.81213064],[109890.0,0.19110018],[109900.0,0.48199806],[109910.0,0.32977688]]]
["bitfinex","BTCUSD",1758931381397,[[109860.0,0.00522642],[109850.0,0.30653],[109840.0,0.60053445],[109830.0,0.60076719],[109820.0,0.69977077]],[[109870.0,1.82564825],[109880.0,0.81213064],[109890.0,0.19110018],[109900.0,0.57683806],[109910.0,0.32977688]]]
["bitfinex","BTCUSD",1758931384463,[[109860.0,0.00522642],[109850.0,0.30653],[109840.0,0.60053445],[109830.0,0.60076719],[109820.0,0.25397077]],[[109870.0,1.82564825],[109880.0,0.81213064],[109890.0,0.19110018],[109900.0,0.57683806],[109910.0,0.32977688]]]
["bitfinex","BTCUSD",1758931385498,[[109860.0,0.00522642],[109850.0,0.30653],[109840.0,0.60053445],[109830.0,0.60076719],[109820.0,0.25397077]],[[109870.0,1.82765825],[109880.0,0.81213064],[109890.0,0.19110018],[109900.0,0.57683806],[109910.0,0.32977688]]]
["bitfinex","BTCUSD",1758931385827,[[109860.0,0.00215642],[109850.0,0.59676],[109840.0,0.12222792],[109830.0,0.60076719],[109820.0,0.25397077]],[[109870.0,1.82765825],[109880.0,0.81213064],[109890.0,0.19110018],[109900.0,0.57683806],[109910.0,0.32977688]]]
["bitfinex","BTCUSD",1758931386121,[[109860.0,4.642e-05],[109850.0,0.0474],[109840.0,0.02738792],[109830.0,0.2923519],[109820.0,0.25397077]],[[109870.0,2.11481825],[109880.0,0.52505064],[109890.0,0.19110018],[109900.0,0.57683806],[109910.0,0.37977688]]]
["bitfinex","BTCUSD",1758931386325,[[109860.0,4.642e-05],[109850.0,0.0474],[109830.0,0.48355281],[109820.0,0.25397077],[109780.0,1.24953617]],[[109870.0,2.13277641],[109880.0,0.52203064],[109890.0,0.19110018],[109900.0,0.57683806],[109910.0,0.4052696]]]
["bitfinex","BTCUSD",1758931386530,[[109860.0,4.642e-05],[109850.0,0.0474],[109840.0,0.17352],[109830.0,0.51094385],[109820.0,0.63341077]],[[109870.0,2.13277641],[109880.0,0.52203064],[109890.0,0.19110018],[109900.0,0.57683806],[109910.0,0.4052696]]]
["bitfinex","BTCUSD",1758931387200,[[109860.0,4.642e-05],[109850.0,0.0474],[109830.0,0.32884792],[109820.0,0.25397077],[109800.0,0.78236154]],[[109870.0,2.13277641],[109880.0,0.52203064],[109890.0,0.19110018],[109900.0,0.57683806],[109910.0,0.4052696]]]
["bitfinex","BTCUSD",1758931387402,[[109860.0,4.642e-05],[109850.0,0.0474],[109840.0,0.06228],[109830.0,0.32884792],[109820.0,0.25397077]],[[109870.0,2.13277641],[109880.0,0.52203064],[109890.0,0.19110018],[109900.0,0.57683806],[109910.0,0.4052696]]]
["bitfinex","BTCUSD",1758931387609,[[109860.0,4.642e-05],[109850.0,0.0474],[109840.0,0.15712],[109830.0,0.32884792],[109820.0,0.63341077]],[[109870.0,2.13277641],[109880.0,0.52203064],[109890.0,0.19110018],[109900.0,0.57683806],[109910.0,0.4052696]]]
["bitfinex","BTCUSD",1758931387829,[[109860.0,4.642e-05],[109850.0,0.04433],[109840.0,0.00306],[109830.0,0.02739104],[109820.0,0.90471657]],[[109870.0,2.13277641],[109880.0,0.52203064],[109890.0,0.19110018],[109900.0,0.57683806],[109910.0,0.4052696]]]
["bitfinex","BTCUSD",1758931387830,[[109860.0,4.642e-05],[109850.0,0.04433],[109840.0,0.00306],[109830.0,0.02739104],[109820.0,0.90471657]],[[109870.0,2.47277641],[109880.0,0.18203064],[109890.0,0.19110018],[109900.0,0.67683806],[109910.0,0.3052696]]]
["bitfinex","BTCUSD",1758931388037,[[109860.0,4.642e-05],[109850.0,0.04433],[109840.0,0.27414],[109830.0,0.03649602],[109820.0,0.90471657]],[[109870.0,2.47277641],[109880.0,0.18203064],[109890.0,0.19110018],[109900.0,0.67683806],[109910.0,0.3052696]]]
["bitfinex","BTCUSD",1758931388266,[[109860.0,4.642e-05],[109850.0,0.04433],[109840.0,0.27414],[109830.0,0.21859476],[109820.0,0.90471657]],[[109870.0,2.47277641],[109880.0,0.18203064],[109890.0,0.19110018],[109900.0,0.67683806],[109910.0,0.3052696]]]
["bitfinex","BTCUSD",1758931388877,[[109860.0,4.642e-05],[109850.0,0.04433],[109840.0,0.27414],[109830.0,0.21859476],[109820.0,0.90471657]],[[109870.0,2.49147658],[109880.0,0.18203064],[109890.0,0.19110018],[109900.0,0.67683806],[109910.0,0.3052696]]]
["bitfinex","BTCUSD",1758931389221,[[109860.0,4.642e-05],[109850.0,0.04433],[109840.0,0.27414],[109830.0,0.21859476],[109820.0,0.90471657]],[[109870.0,2.47277579],[109880.0,0.18203064],[109890.0,0.19110018],[109900.0,0.67683806],[109910.0,0.3052696]]]
["bitfinex","BTCUSD",1758931391486,[[109860.0,4.642e-05],[109850.0,0.04433],[109840.0,0.27108],[109830.0,0.21859476],[109820.0,0.90471657]],[[109870.0,2.47277579],[109880.0,0.18203064],[109890.0,0.19110018],[109900.0,0.67683806],[109910.0,0.3052696]]]
["bitfinex","BTCUSD",1758931391707,[[109860.0,4.642e-05],[109850.0,0.04742],[109840.0,0.27108],[109830.0,0.21859476],[109820.0,0.90471657]],[[109870.0,2.47277579],[109880.0,0.18203064],[109890.0,0.19110018],[109900.0,0.67683806],[109910.0,0.3052696]]]
["bitfinex","BTCUSD",1758931392373,[[109860.0,4.642e-05],[109850.0,0.04742],[109840.0,0.27108],[109830.0,0.21859476],[109820.0,0.90471657]],[[109870.0,2.18561579],[109880.0,0.18203064],[109890.0,0.19110018],[109900.0,0.58199806],[109910.0,0.3052696]]]
["bitfinex","BTCUSD",1758931392573,[[109860.0,4.642e-05],[109850.0,0.04742],[109840.0,0.27108],[109830.0,0.21859476],[109820.0,0.90471657]],[[109870.0,2.47281579],[109880.0,0.18203064],[109890.0,0.19110018],[109900.0,0.58199806],[109910.0,0.3052696]]]
["bitfinex","BTCUSD",1758931392574,[[109860.0,4.642e-05],[109850.0,0.04742],[109840.0,0.27108],[109830.0,0.21859476],[109820.0,0.90471657]],[[109870.0,2.47281579],[109880.0,0.18203064],[109890.0,0.28594018],[109900.0,0.58199806],[109910.0,0.3052696]]]
["bitfinex","BTCUSD",1758931393242,[[109860.0,4.642e-05],[109850.0,0.04742],[109840.0,0.53328],[109830.0,0.21859476],[109820.0,0.64251657]],[[109870.0,2.47281579],[109880.0,0.18203064],[109890.0,0.28594018],[109900.0,0.58199806],[109910.0,0.3052696]]]
["bitfinex","BTCUSD",1758931394128,[[109860.0,4.642e-05],[109850.0,0.04742],[109840.0,0.53328],[109830.0,0.21859476],[109820.0,0.64251657]],[[109870.0,2.18561579],[109880.0,0.18203064],[109890.0,0.19110018],[109900.0,0.58199806],[109910.0,0.3052696]]]
["bitfinex","BTCUSD",1758931394333,[[109860.0,4.642e-05],[109850.0,0.04742],[109840.0,0.53328],[109830.0,0.21859476],[109820.0,0.64251657]],[[109870.0,2.18259579],[109880.0,0.18203064],[109890.0,0.19110018],[109900.0,0.58199806],[109910.0,0.3052696]]]
["bitfinex","BTCUSD",1758931394502,[[109860.0,4.642e-05],[109850.0,0.04742],[109840.0,0.53328],[109830.0,0.21859476],[109820.0,0.64251657]],[[109870.0,2.47280579],[109880.0,0.18203064],[109890.0,0.28594018],[109900.0,0.58199806],[109910.0,0.3052696]]]
["bitfinex","BTCUSD",1758931398039,[[109860.0,4.642e-05],[109850.0,0.04742],[109840.0,0.53328],[109830.0,0.21859476],[109820.0,0.64251657]],[[109870.0,2.47281233],[109880.0,0.18203064],[109890.0,0.28594018],[109900.0,0.58199806],[109910.0,0.3052696]]]
["bitfinex","BTCUSD",1758931400712,[[109860.0,4.642e-05],[109850.0,0.04742],[109840.0,0.64424],[109830.0,0.21859476],[109820.0,0.64255657]],[[109870.0,2.47281233],[109880.0,0.18203064],[109890.0,0.28594018],[109900.0,0.58199806],[109910.0,0.3052696]]]
["bitfinex","BTCUSD",1758931402188,[[109860.0,4.642e-05],[109850.0,0.04742],[109840.0,0.64424],[109830.0,0.21859476],[109820.0,0.64255657]],[[109870.0,2.47282062],[109880.0,0.18203064],[109890.0,0.28594018],[109900.0,0.58199806],[109910.0,0.3052696]]]
["bitfinex","BTCUSD",1758931404522,[[109860.0,4.642e-05],[109850.0,0.04742],[109840.0,0.64424],[109830.0,0.21859476],[109820.0,0.64255657]],[[109870.0,2.29078731],[109880.0,0.18203064],[109890.0,0.28594018],[109900.0,0.58199806],[109910.0,0.3052696]]]
["bitfinex","BTCUSD",1758931404923,[[109860.0,4.642e-05],[109850.0,0.04742],[109840.0,0.64424],[109830.0,0.21859476],[109820.0,0.64255657]],[[109870.0,2.47282062],[109880.0,0.18203064],[109890.0,0.28594018],[109900.0,0.58199806],[109910.0,0.3052696]]]
["bitfinex","BTCUSD",1758931408893,[[109860.0,4.642e-05],[109850.0,0.04742],[109840.0,0.64424],[109830.0,0.21859476],[109820.0,0.64255657]],[[109870.0,2.18261062],[109880.0,0.18508064],[109890.0,0.19110018],[109900.0,0.58199806],[109910.0,0.3052696]]]
["bitfinex","BTCUSD",1758931409097,[[109860.0,4.642e-05],[109850.0,0.04742],[109840.0,0.64424],[109830.0,0.21859476],[109820.0,0.64255657]],[[109870.0,2.46973062],[109880.0,0.18508064],[109890.0,0.28594018],[109900.0,0.58199806],[109910.0,0.3052696]]]
["bitfinex","BTCUSD",1758931410334,[[109860.0,4.642e-05],[109850.0,0.04742],[109840.0,0.64424],[109830.0,0.21859476],[109820.0,0.64255657]],[[109870.0,2.46973062],[109880.0,0.18203064],[109890.0,0.28594018],[109900.0,0.58199806],[109910.0,0.3052696]]]
["bitfinex","BTCUSD",1758931410543,[[109860.0,4.642e-05],[109850.0,0.04742],[109840.0,0.64424],[109830.0,0.21859476],[109820.0,0.64255657]],[[109870.0,2.47278062],[109880.0,0.18203064],[109890.0,0.28594018],[109900.0,0.58199806],[109910.0,0.3052696]]]
["bitfinex","BTCUSD",1758931410996,[[109860.0,4.642e-05],[109850.0,0.04742],[109840.0,0.64424],[109830.0,0.21859476],[109820.0,0.64255657]],[[109870.0,2.47279791],[109880.0,0.18203064],[109890.0,0.28594018],[109900.0,0.58199806],[109910.0,0.3052696]]]
["bitfinex","BTCUSD",1758931411417,[[109860.0,4.642e-05],[109850.0,0.04742],[109840.0,0.64424],[109830.0,0.21859476],[109820.0,0.64255657]],[[109870.0,2.18567791],[109880.0,0.18203064],[109890.0,0.19110018],[109900.0,0.58199806],[109910.0,0.3052696]]]
["bitfinex","BTCUSD",1758931411620,[[109860.0,0.00204642],[109850.0,0.04742],[109840.0,0.64424],[109830.0,0.21859476],[109820.0,0.64255657]],[[109870.0,2.46974791],[109880.0,0.18508064],[109890.0,0.28594018],[109900.0,0.58199806],[109910.0,0.3052696]]]
["bitfinex","BTCUSD",1758931411831,[[109860.0,4.642e-05],[109850.0,0.04742],[109840.0,0.64424],[109830.0,0.21859476],[109820.0,0.64255657]],[[109870.0,2.46974791],[109880.0,0.18508064],[109890.0,0.28594018],[109900.0,0.58199806],[109910.0,0.3052696]]]
["bitfinex","BTCUSD",1758931412253,[[109860.0,4.642e-05],[109850.0,0.04742],[109840.0,0.65334415],[109830.0,0.21859476],[109820.0,0.64255657]],[[109870.0,2.46974791],[109880.0,0.18508064],[109890.0,0.19110018],[109900.0,0.58199806],[109910.0,0.3052696]]]
["bitfinex","BTCUSD",1758931412467,[[109860.0,4.642e-05],[109850.0,0.04742],[109840.0,0.64424],[109830.0,0.21859476],[109820.0,0.64255657]],[[109870.0,2.46974791],[109880.0,0.18508064],[109890.0,0.28594018],[109900.0,0.58199806],[109910.0,0.3052696]]]
["bitfinex","BTCUSD",1758931412670,[[109860.0,4.642e-05],[109850.0,0.04742],[109840.0,0.65334415],[109830.0,0.21859476],[109820.0,0.64255657]],[[109870.0,2.46978791],[109880.0,0.18508064],[109890.0,0.19110018],[109900.0,0.58199806],[109910.0,0.3052696]]]
["bitfinex","BTCUSD",1758931412872,[[109860.0,0.00513642],[109850.0,0.04433],[109840.0,0.835425],[109830.0,0.21859476],[109820.0,0.64255657]],[[109870.0,2.46978791],[109880.0,0.18508064],[109890.0,0.28594018],[109900.0,0.53199806],[109910.0,0.32977688]]]
["bitfinex","BTCUSD",1758931413977,[[109860.0,0.00513642],[109850.0,0.04433],[109840.0,0.64424],[109830.0,0.21859476],[109820.0,0.64255657]],[[109870.0,2.46978791],[109880.0,0.18508064],[109890.0,0.28594018],[109900.0,0.53199806],[109910.0,0.32977688]]]
["bitfinex","BTCUSD",1758931414420,[[109860.0,0.00513642],[109850.0,0.04433],[109840.0,0.65334415],[109830.0,0.21859476],[109820.0,0.64255657]],[[109870.0,2.46978791],[109880.0,0.18508064],[109890.0,0.28594018],[109900.0,0.53199806],[109910.0,0.32977688]]]
["bitfinex","BTCUSD",1758931414818,[[109860.0,0.00204642],[109850.0,0.04742],[109840.0,0.83542693],[109830.0,0.21859476],[109820.0,0.64255657]],[[109870.0,2.46978791],[109880.0,0.18508064],[109890.0,0.28594018],[109900.0,0.53199806],[109910.0,0.32977688]]]
["bitfinex","BTCUSD",1758931418985,[[109860.0,4.642e-05],[109850.0,0.04742],[109840.0,0.55838415],[109830.0,0.31343476],[109820.0,0.64255657]],[[109870.0,2.47283791],[109880.0,0.18203064],[109890.0,0.28594018],[109900.0,0.53199806],[109910.0,0.32977688]]]
["bitfinex","BTCUSD",1758931420006,[[109860.0,4.642e-05],[109850.0,0.04742],[109840.0,0.55838415],[109830.0,0.31343476],[109820.0,0.64255657]],[[109870.0,2.46978791],[109880.0,0.18203064],[109890.0,0.28594018],[109900.0,0.53199806],[109910.0,0.32977688]]]
["bitfinex","BTCUSD",1758931420210,[[109860.0,4.642e-05],[109850.0,0.04742],[109840.0,0.55838415],[109830.0,0.31343476],[109820.0,0.64255657]],[[109870.0,2.46978791],[109880.0,0.18505064],[109890.0,0.28594018],[109900.0,0.53199806],[109910.0,0.32977688]]]
["bitfinex","BTCUSD",1758931422190,[[109860.0,4.642e-05],[109850.0,0.04742],[109840.0,0.55838415],[109830.0,0.31343476],[109820.0,0.64255657]],[[109870.0,2.46954672],[109880.0,0.18505064],[109890.0,0.28594018],[109900.0,0.53199806],[109910.0,0.32977688]]]
["bitfinex","BTCUSD",1758931422384,[[109860.0,4.642e-05],[109850.0,0.04742],[109840.0,0.74046706],[109830.0,0.31343476],[109820.0,0.64255657]],[[109870.0,2.46954672],[109880.0,0.18505064],[109890.0,0.28594018],[109900.0,0.53199806],[109910.0,0.32977688]]]
["bitfinex","BTCUSD",1758931425277,[[109860.0,4.642e-05],[109850.0,0.04742],[109840.0,0.74046706],[109830.0,0.31343476],[109820.0,0.64255657]],[[109870.0,2.28822104],[109880.0,0.18505064],[109890.0,0.28594018],[109900.0,0.53199806],[109910.0,0.32977688]]]
["bitfinex","BTCUSD",1758931425483,[[109860.0,4.642e-05],[109850.0,0.02309],[109840.0,0.74046706],[109830.0,0.28604372],[109820.0,0.64255657]],[[109870.0,2.31561293],[109880.0,0.18505064],[109890.0,0.28594018],[109900.0,0.53199806],[109910.0,0.32977688]]]
["bitfinex","BTCUSD",1758931425694,[[109860.0,0.02469642],[109850.0,0.02309],[109840.0,0.55838415],[109830.0,0.28604372],[109820.0,0.64255657]],[[109870.0,2.31863293],[109880.0,0.18203064],[109890.0,0.28594018],[109900.0,0.53199806],[109910.0,0.32977688]]]
["bitfinex","BTCUSD",1758931425835,[[109860.0,0.02469642],[109850.0,0.02309],[109840.0,0.58577604],[109830.0,0.28604372],[109820.0,0.64255657]],[[109870.0,2.31863293],[109880.0,0.18203064],[109890.0,0.28594018],[109900.0,0.53199806],[109910.0,0.32977688]]]
["bitfinex","BTCUSD",1758931426260,[[109860.0,0.02469642],[109850.0,0.02309],[109840.0,0.58577604],[109830.0,0.28604372],[109820.0,0.64255657]],[[109870.0,2.33899243],[109880.0,0.18203064],[109890.0,0.28594018],[109900.0,0.53199806],[109910.0,0.32977688]]]
["bitfinex","BTCUSD",1758931427030,[[109860.0,0.6243782],[109850.0,0.03820664],[109840.0,0.26269326],[109830.0,0.24120372],[109820.0,0.90475657]],[[109870.0,0.05240432],[109900.0,0.18199806],[109910.0,0.19106541],[109920.0,0.18498495],[109930.0,0.91902584]]]
["bitfinex","BTCUSD",1758931427244,[[109870.0,0.22127898],[109860.0,1.01019011],[109850.0,0.2020664],[109840.0,0.31269326],[109830.0,0.24120372]],[[109880.0,0.0201827],[109900.0,0.19109724],[109910.0,0.19106541],[109920.0,0.18498495],[109930.0,0.19107905]]]
["bitfinex","BTCUSD",1758931427464,[[109870.0,0.51121898],[109860.0,0.69290011],[109850.0,0.2020664],[109840.0,0.31269326],[109830.0,0.24120372]],[[109880.0,0.0201827],[109900.0,0.19109724],[109910.0,0.27996618],[109920.0,0.18498495],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931427695,[[109880.0,0.18200903],[109870.0,0.53880898],[109860.0,0.66551879],[109850.0,0.2020664],[109840.0,0.31269326]],[[109890.0,0.20641018],[109900.0,0.19109724],[109910.0,0.27996618],[109920.0,0.18498495],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931427904,[[109880.0,0.02973],[109870.0,0.22127898],[109860.0,0.19119879],[109850.0,0.2020664],[109840.0,0.31269326]],[[109890.0,0.52200018],[109900.0,0.21550724],[109910.0,0.27996618],[109920.0,0.18498495],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931428117,[[109880.0,0.02973],[109870.0,0.24865959],[109860.0,0.19119879],[109850.0,0.2020664],[109840.0,0.31269326]],[[109890.0,0.52200018],[109900.0,0.21550724],[109910.0,0.28298618],[109920.0,0.18196495],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931428327,[[109880.0,0.31785],[109870.0,0.34349959],[109860.0,0.57063879],[109850.0,0.2020664],[109840.0,0.31269326]],[[109890.0,0.18200018],[109900.0,0.21550724],[109910.0,0.28298618],[109920.0,0.18196495],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931428539,[[109880.0,0.31785],[109870.0,0.34349959],[109860.0,0.57063879],[109850.0,0.2020664],[109840.0,0.31269326]],[[109890.0,0.52200018],[109900.0,0.21550724],[109910.0,0.28298618],[109920.0,0.19623751],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931429492,[[109880.0,0.31785],[109870.0,0.34849959],[109860.0,0.57063879],[109850.0,0.2020664],[109840.0,0.31269326]],[[109890.0,0.52200018],[109900.0,0.21550724],[109910.0,0.28298618],[109920.0,0.18196495],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931429889,[[109880.0,0.31785],[109870.0,0.31611898],[109860.0,0.57063879],[109850.0,0.2020664],[109840.0,0.31269326]],[[109890.0,0.52200018],[109900.0,0.2297798],[109910.0,0.28298618],[109920.0,0.18196495],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931430273,[[109880.0,0.34523062],[109870.0,0.31611898],[109860.0,0.57063879],[109850.0,0.2020664],[109840.0,0.31269326]],[[109890.0,0.52300018],[109900.0,0.2297798],[109910.0,0.28298618],[109920.0,0.18196495],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931430489,[[109880.0,0.05711062],[109870.0,0.22227898],[109860.0,0.19119879],[109850.0,0.2020664],[109840.0,0.31269326]],[[109890.0,0.52300018],[109900.0,0.2297798],[109910.0,0.28298618],[109920.0,0.18196495],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931430704,[[109880.0,0.05711062],[109870.0,0.001],[109860.0,0.19119879],[109850.0,0.2322183],[109840.0,0.31269326]],[[109890.0,0.54606762],[109900.0,0.2327998],[109910.0,0.27996618],[109920.0,0.48196495],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931430909,[[109880.0,0.34523062],[109870.0,0.09484],[109860.0,0.57063879],[109850.0,0.2322183],[109840.0,0.31269326]],[[109890.0,0.54399762],[109900.0,0.2327998],[109910.0,0.27996618],[109920.0,0.48196495],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931431932,[[109880.0,0.34523062],[109870.0,0.35704],[109860.0,0.57063879],[109850.0,0.2322183],[109840.0,0.75849326]],[[109890.0,0.54399762],[109900.0,0.2327998],[109910.0,0.27996618],[109920.0,0.48196495],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931433524,[[109880.0,0.05711062],[109870.0,0.2622],[109860.0,0.19119879],[109850.0,0.2322183],[109840.0,0.75849326]],[[109890.0,0.54399762],[109900.0,0.2327998],[109910.0,0.27996618],[109920.0,0.48196495],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931433724,[[109880.0,0.34523062],[109870.0,0.2622],[109860.0,0.19119879],[109850.0,0.6116183],[109840.0,0.75849326]],[[109890.0,0.54399762],[109900.0,0.2327998],[109910.0,0.27996618],[109920.0,0.48196495],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931433912,[[109880.0,0.34523062],[109870.0,0.35704],[109860.0,0.19119879],[109850.0,0.6116183],[109840.0,0.75849326]],[[109890.0,0.54399762],[109900.0,0.2327998],[109910.0,0.27996618],[109920.0,0.48196495],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931435450,[[109880.0,0.05711062],[109870.0,0.2622],[109860.0,0.19119879],[109850.0,0.2322183],[109840.0,0.75849326]],[[109890.0,0.54399762],[109900.0,0.2327998],[109910.0,0.27996618],[109920.0,0.48196495],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931435685,[[109880.0,0.34515062],[109870.0,0.35704],[109860.0,0.19119879],[109850.0,0.6116183],[109840.0,0.75849326]],[[109890.0,0.54399762],[109900.0,0.2327998],[109910.0,0.27996618],[109920.0,0.48196495],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931442730,[[109880.0,0.02465],[109870.0,0.2622],[109860.0,0.18209595],[109850.0,0.2322183],[109840.0,0.70849326]],[[109890.0,0.62374736],[109900.0,0.2327998],[109910.0,0.25258541],[109920.0,0.48196495],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931442934,[[109880.0,0.31253],[109870.0,0.35704],[109860.0,0.00298642],[109850.0,0.62068162],[109840.0,0.70849326]],[[109890.0,1.67156462],[109900.0,0.2297798],[109910.0,0.25258541],[109920.0,0.48196495],[109930.0,0.33591905]]]
["bitfinex","BTCUSD",1758931443146,[[109880.0,0.31253],[109870.0,0.35704],[109860.0,0.00298642],[109850.0,0.62068162],[109840.0,0.73587732]],[[109890.0,1.67156462],[109900.0,0.2297798],[109910.0,0.25258541],[109920.0,0.48196495],[109930.0,0.36330312]]]
["bitfinex","BTCUSD",1758931443562,[[109880.0,0.02465],[109870.0,0.2622],[109860.0,0.00298642],[109850.0,0.24132162],[109840.0,0.73587732]],[[109890.0,1.67156462],[109900.0,0.2297798],[109910.0,0.25258541],[109920.0,0.48196495],[109930.0,0.36330312]]]
["bitfinex","BTCUSD",1758931443797,[[109880.0,0.31253],[109870.0,0.2622],[109860.0,0.09782642],[109850.0,0.62068162],[109840.0,0.73587732]],[[109890.0,1.67156462],[109900.0,0.21550724],[109910.0,0.25258541],[109920.0,0.48196495],[109930.0,0.36330312]]]
["bitfinex","BTCUSD",1758931446980,[[109880.0,0.31253],[109870.0,0.2622],[109860.0,0.09782642],[109850.0,0.62068162],[109840.0,0.73587732]],[[109890.0,1.68583839],[109900.0,0.21550724],[109910.0,0.25258541],[109920.0,0.48196495],[109930.0,0.36330312]]]
["bitfinex","BTCUSD",1758931447397,[[109880.0,0.31253],[109870.0,0.2622],[109860.0,0.09488642],[109850.0,0.62068162],[109840.0,0.73587732]],[[109890.0,1.68583839],[109900.0,0.21550724],[109910.0,0.25258541],[109920.0,0.48196495],[109930.0,0.36330312]]]
["bitfinex","BTCUSD",1758931447607,[[109880.0,0.31253],[109870.0,0.26533],[109860.0,0.09488642],[109850.0,0.62068162],[109840.0,0.73587732]],[[109890.0,1.68583839],[109900.0,0.21550724],[109910.0,0.25258541],[109920.0,0.48196495],[109930.0,0.36330312]]]
["bitfinex","BTCUSD",1758931448618,[[109880.0,0.02465],[109870.0,0.2622],[109860.0,0.09801642],[109850.0,0.05925522],[109840.0,1.08785326]],[[109890.0,1.97371839],[109900.0,0.21550724],[109910.0,0.19106541],[109920.0,0.53196495],[109930.0,0.33591905]]]
["bitfinex","BTCUSD",1758931448784,[[109880.0,0.02465],[109870.0,0.55008],[109860.0,0.09801642],[109850.0,0.05925522],[109840.0,1.08785326]],[[109890.0,1.9886176],[109900.0,0.21550724],[109910.0,0.19106541],[109920.0,0.53196495],[109930.0,0.33591905]]]
["bitfinex","BTCUSD",1758931448983,[[109880.0,0.02465],[109870.0,0.55008],[109860.0,0.09801642],[109850.0,0.05925522],[109840.0,1.08785326]],[[109890.0,1.9886176],[109900.0,0.21550724],[109910.0,0.19106541],[109920.0,0.55935105],[109930.0,0.33591905]]]
["bitfinex","BTCUSD",1758931449401,[[109880.0,0.02465],[109870.0,0.55008],[109860.0,0.09801642],[109850.0,0.02910332],[109840.0,1.08785326]],[[109890.0,1.9886176],[109900.0,0.21550724],[109910.0,0.19106541],[109920.0,0.55935105],[109930.0,0.33591905]]]
["bitfinex","BTCUSD",1758931449944,[[109880.0,0.02465],[109870.0,0.28788],[109860.0,0.36021642],[109850.0,0.21116942],[109840.0,0.64205326]],[[109890.0,1.9886176],[109900.0,0.21550724],[109910.0,0.19106541],[109920.0,0.55935105],[109930.0,0.33591905]]]
["bitfinex","BTCUSD",1758931451432,[[109880.0,0.02465],[109870.0,0.28788],[109860.0,0.36021642],[109850.0,0.21116942],[109840.0,0.64205326]],[[109890.0,1.7007376],[109900.0,0.21550724],[109910.0,0.19106541],[109920.0,0.55935105],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931451648,[[109880.0,0.02465],[109870.0,0.28788],[109860.0,0.36021642],[109850.0,0.21116942],[109840.0,0.64205326]],[[109890.0,1.9885776],[109900.0,0.21550724],[109910.0,0.19106541],[109920.0,0.55935105],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931451775,[[109880.0,0.02465],[109870.0,0.28788],[109860.0,0.36021642],[109850.0,0.21116942],[109840.0,0.64205326]],[[109890.0,1.9885776],[109900.0,0.21550724],[109910.0,0.28590541],[109920.0,0.55935105],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931451978,[[109880.0,0.02465],[109870.0,0.28788],[109860.0,0.35708642],[109850.0,0.21116942],[109840.0,0.64205326]],[[109890.0,1.9885776],[109900.0,0.21550724],[109910.0,0.28590541],[109920.0,0.55935105],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931452453,[[109880.0,0.02465],[109870.0,0.29109],[109860.0,0.35708642],[109850.0,0.21116942],[109840.0,0.64205326]],[[109890.0,1.9885776],[109900.0,0.21550724],[109910.0,0.28590541],[109920.0,0.55935105],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931454599,[[109880.0,0.02465],[109870.0,0.29109],[109860.0,0.35708642],[109850.0,0.21116942],[109840.0,0.64205326]],[[109890.0,1.9885376],[109900.0,0.21550724],[109910.0,0.28590541],[109920.0,0.55935105],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931455006,[[109880.0,0.02465],[109870.0,0.29109],[109860.0,0.35708642],[109850.0,0.21116942],[109840.0,0.64205326]],[[109890.0,1.7007376],[109900.0,0.21550724],[109910.0,0.19106541],[109920.0,0.55935105],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931455167,[[109880.0,0.02465],[109870.0,0.29109],[109860.0,0.35708642],[109850.0,0.21116942],[109840.0,0.64205326]],[[109890.0,1.9885376],[109900.0,0.21550724],[109910.0,0.28590541],[109920.0,0.55935105],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931455565,[[109880.0,0.02465],[109870.0,0.29109],[109860.0,0.35708642],[109850.0,0.21116942],[109840.0,0.64205326]],[[109890.0,1.7007376],[109900.0,0.21550724],[109910.0,0.19106541],[109920.0,0.55935105],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931455782,[[109880.0,0.02465],[109870.0,0.29109],[109860.0,0.35708642],[109850.0,0.21116942],[109840.0,0.64205326]],[[109890.0,1.9885776],[109900.0,0.21550724],[109910.0,0.28590541],[109920.0,0.55935105],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931456762,[[109880.0,0.02465],[109870.0,0.29109],[109860.0,0.35708642],[109850.0,0.21116942],[109840.0,0.64205326]],[[109890.0,1.7007376],[109900.0,0.21550724],[109910.0,0.19106541],[109920.0,0.55935105],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931456938,[[109880.0,0.02465],[109870.0,0.29109],[109860.0,0.35708642],[109850.0,0.21116942],[109840.0,0.64205326]],[[109890.0,1.9885776],[109900.0,0.21550724],[109910.0,0.28590541],[109920.0,0.55935105],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931457156,[[109880.0,0.02465],[109870.0,0.29109],[109860.0,0.35708642],[109850.0,0.21116942],[109840.0,0.64205326]],[[109890.0,1.70075109],[109900.0,0.21550724],[109910.0,0.19106541],[109920.0,0.55935105],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931457377,[[109880.0,0.02465],[109870.0,0.29109],[109860.0,0.36618891],[109850.0,0.21116942],[109840.0,0.64205326]],[[109890.0,1.98855109],[109900.0,0.21550724],[109910.0,0.28590541],[109920.0,0.55935105],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931457580,[[109880.0,0.02465],[109870.0,0.29109],[109860.0,0.35708642],[109850.0,0.21116942],[109840.0,0.64205326]],[[109890.0,1.98855109],[109900.0,0.21550724],[109910.0,0.28590541],[109920.0,0.55935105],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931458100,[[109880.0,0.02465],[109870.0,0.29109],[109860.0,0.36618891],[109850.0,0.21116942],[109840.0,0.64205326]],[[109890.0,1.98855109],[109900.0,0.21550724],[109910.0,0.28590541],[109920.0,0.55935105],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931458315,[[109880.0,0.02465],[109870.0,0.29109],[109860.0,0.36618891],[109850.0,0.21116942],[109840.0,0.64205326]],[[109890.0,1.98855109],[109900.0,0.21550724],[109910.0,0.19106541],[109920.0,0.55935105],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931458530,[[109880.0,0.02465],[109870.0,0.29109],[109860.0,0.35708642],[109850.0,0.21116942],[109840.0,0.64205326]],[[109890.0,1.98855109],[109900.0,0.21550724],[109910.0,0.28590541],[109920.0,0.55935105],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931458943,[[109880.0,0.02465],[109870.0,0.29109],[109860.0,0.35708642],[109850.0,0.21116942],[109840.0,0.64205326]],[[109890.0,1.98553109],[109900.0,0.21550724],[109910.0,0.28590541],[109920.0,0.55935105],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931459142,[[109880.0,0.02465],[109870.0,0.29109],[109860.0,0.35708642],[109850.0,0.21116942],[109840.0,0.64205326]],[[109890.0,1.98553109],[109900.0,0.21857724],[109910.0,0.28590541],[109920.0,0.55935105],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931460017,[[109880.0,0.02465],[109870.0,0.29109],[109860.0,0.35708642],[109850.0,0.21116942],[109840.0,0.64205326]],[[109890.0,1.69773109],[109900.0,0.21857724],[109910.0,0.19106541],[109920.0,0.55935105],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931460227,[[109880.0,0.02465],[109870.0,0.29109],[109860.0,0.35708642],[109850.0,0.21116942],[109840.0,0.64205326]],[[109890.0,1.98553109],[109900.0,0.21857724],[109910.0,0.28590541],[109920.0,0.55935105],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931461605,[[109880.0,0.02465],[109870.0,0.29109],[109860.0,0.35708642],[109850.0,0.21116942],[109840.0,0.64205326]],[[109890.0,1.98555087],[109900.0,0.21857724],[109910.0,0.28590541],[109920.0,0.55935105],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931461812,[[109880.0,0.02465],[109870.0,0.29109],[109860.0,0.36618891],[109850.0,0.21116942],[109840.0,0.64205326]],[[109890.0,1.98555087],[109900.0,0.21857724],[109910.0,0.28590541],[109920.0,0.55935105],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931462236,[[109880.0,0.02465],[109870.0,0.29109],[109860.0,0.35708642],[109850.0,0.21116942],[109840.0,0.64205326]],[[109890.0,1.98555087],[109900.0,0.21857724],[109910.0,0.28590541],[109920.0,0.55935105],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931462788,[[109880.0,0.02465],[109870.0,0.29109],[109860.0,0.36618891],[109850.0,0.21116942],[109840.0,0.64205326]],[[109890.0,1.98555087],[109900.0,0.21857724],[109910.0,0.28590541],[109920.0,0.50935105],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931463013,[[109880.0,0.02465],[109870.0,0.29109],[109860.0,0.36618891],[109850.0,0.21116942],[109840.0,0.64205326]],[[109890.0,1.69775087],[109900.0,0.21857724],[109910.0,0.19106541],[109920.0,0.55935105],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931463259,[[109880.0,0.02465],[109870.0,0.29109],[109860.0,0.36618891],[109850.0,0.21116942],[109840.0,0.64205326]],[[109890.0,1.98551087],[109900.0,0.21857724],[109910.0,0.28590541],[109920.0,0.50935105],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931463477,[[109880.0,0.39645679],[109870.0,0.28788],[109860.0,0.26270638],[109850.0,0.24132132],[109840.0,0.74205326]],[[109890.0,1.98551087],[109900.0,0.21857724],[109910.0,0.28590541],[109920.0,0.50935105],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931463478,[[109880.0,0.39645679],[109870.0,0.28788],[109860.0,0.26270638],[109850.0,0.24132132],[109840.0,0.74205326]],[[109890.0,0.03053098],[109900.0,0.21550724],[109910.0,0.19106541],[109920.0,0.20935105],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931463733,[[109880.0,0.37825512],[109870.0,0.46991197],[109860.0,0.26270638],[109850.0,0.24132132],[109840.0,0.74205326]],[[109890.0,0.02199744],[109900.0,0.21550724],[109910.0,0.47894541],[109920.0,0.18196495],[109930.0,0.28898905]]]
["bitfinex","BTCUSD",1758931463956,[[109880.0,0.56894674],[109870.0,0.46991197],[109860.0,0.29008637],[109850.0,0.73712132],[109840.0,0.69205326]],[[109890.0,0.02199744],[109900.0,0.21550724],[109910.0,0.47894541],[109920.0,0.18196495],[109930.0,0.28898905]]]
["bitfinex","BTCUSD",1758931464374,[[109880.0,0.56894674],[109870.0,0.46991197],[109860.0,0.29008637],[109850.0,0.73712132],[109840.0,0.69205326]],[[109890.0,0.02199744],[109900.0,0.21550724],[109910.0,0.47894541],[109920.0,0.18196495],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931464530,[[109880.0,0.56894674],[109870.0,0.46991197],[109860.0,0.29008637],[109850.0,0.73712132],[109840.0,0.69205326]],[[109890.0,0.20399762],[109900.0,0.21550724],[109910.0,0.81894541],[109920.0,0.18503495],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931464734,[[109880.0,0.38693],[109870.0,0.46991197],[109860.0,0.29008637],[109850.0,0.73712132],[109840.0,0.69205326]],[[109890.0,0.20399762],[109900.0,0.21550724],[109910.0,0.81894541],[109920.0,0.18503495],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931464944,[[109880.0,0.38693],[109870.0,0.46991197],[109860.0,0.29008637],[109850.0,0.73712132],[109840.0,0.69205326]],[[109890.0,0.20399762],[109900.0,0.21550724],[109910.0,0.81894541],[109920.0,0.18503495],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931465165,[[109880.0,0.38693],[109870.0,0.46991197],[109860.0,0.29008637],[109850.0,0.73712132],[109840.0,0.69205326]],[[109890.0,0.20399762],[109900.0,0.21550724],[109910.0,0.19106541],[109920.0,0.47323495],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931465372,[[109880.0,0.31809],[109860.0,0.55228637],[109850.0,0.29132132],[109840.0,1.13789326],[109820.0,1.11095213]],[[109890.0,0.20399762],[109900.0,0.21550724],[109910.0,0.53106541],[109920.0,0.47323495],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931465531,[[109880.0,0.41293],[109860.0,0.93168637],[109850.0,0.29132132],[109840.0,0.75849326],[109830.0,0.91060372]],[[109890.0,0.20399762],[109900.0,0.21550724],[109910.0,0.53413541],[109920.0,0.47016495],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931465741,[[109880.0,0.41293],[109860.0,0.93168637],[109850.0,0.29132132],[109840.0,0.70849326],[109830.0,0.91060372]],[[109890.0,0.20399762],[109900.0,0.21550724],[109910.0,0.53413541],[109920.0,0.47016495],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931465937,[[109880.0,0.31809],[109860.0,0.55228637],[109850.0,0.29132132],[109840.0,0.70849326],[109830.0,0.96060372]],[[109890.0,0.54399762],[109900.0,0.21550724],[109910.0,0.53413541],[109920.0,0.47016495],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931466164,[[109880.0,0.7052819],[109870.0,0.18202816],[109860.0,1.08790638],[109850.0,0.63132132],[109840.0,0.31269326]],[[109890.0,0.001],[109900.0,0.02441],[109910.0,0.18196706],[109920.0,0.18196495],[109930.0,0.49107905]]]
["bitfinex","BTCUSD",1758931466377,[[109890.0,0.18200018],[109880.0,0.93729864],[109870.0,0.24112982],[109860.0,1.08790638],[109850.0,0.55116942]],[[109900.0,0.02441],[109920.0,0.1910512],[109930.0,0.19107905],[109940.0,0.1850651],[109950.0,0.1910517]]]
["bitfinex","BTCUSD",1758931466584,[[109890.0,1.21117018],[109880.0,0.29157084],[109870.0,0.68692982],[109860.0,0.6621947],[109850.0,0.55116942]],[[109900.0,0.04458876],[109920.0,0.1910512],[109930.0,0.19107905],[109940.0,0.1850651],[109950.0,0.3660517]]]
["bitfinex","BTCUSD",1758931466788,[[109890.0,1.23597018],[109880.0,0.28954084],[109870.0,0.68692982],[109860.0,0.6621947],[109850.0,0.55116942]],[[109900.0,0.04458876],[109920.0,0.34],[109930.0,0.53107905],[109940.0,0.1850651],[109950.0,0.3660517]]]
["bitfinex","BTCUSD",1758931466996,[[109890.0,0.47221018],[109880.0,0.28954084],[109870.0,0.68692982],[109860.0,0.2827947],[109850.0,0.55116942]],[[109900.0,0.04458876],[109920.0,0.52195162],[109930.0,0.19107905],[109940.0,0.1850651],[109950.0,0.3660517]]]
["bitfinex","BTCUSD",1758931467198,[[109890.0,1.23597018],[109880.0,0.28954084],[109870.0,0.68692982],[109860.0,0.64210638],[109850.0,0.55116942]],[[109900.0,0.04458876],[109920.0,0.18195162],[109930.0,0.19107905],[109940.0,0.1850651],[109950.0,0.3660517]]]
["bitfinex","BTCUSD",1758931467627,[[109890.0,1.23597018],[109880.0,0.28954084],[109870.0,0.68692982],[109860.0,0.64210638],[109850.0,0.55116942]],[[109900.0,0.04458876],[109920.0,0.18195162],[109930.0,0.53107905],[109940.0,0.1850651],[109950.0,0.3660517]]]
["bitfinex","BTCUSD",1758931467858,[[109890.0,1.23597018],[109880.0,0.28954084],[109870.0,0.68692982],[109860.0,0.64210638],[109850.0,0.55116942]],[[109900.0,0.02441],[109920.0,0.18195162],[109930.0,0.54534874],[109940.0,0.1850651],[109950.0,0.3660517]]]
["bitfinex","BTCUSD",1758931468071,[[109890.0,1.23597018],[109880.0,0.29354084],[109870.0,0.68692982],[109860.0,0.66234886],[109850.0,0.55116942]],[[109900.0,0.02441],[109920.0,0.18195162],[109930.0,0.20534874],[109940.0,0.1850651],[109950.0,0.3660517]]]
["bitfinex","BTCUSD",1758931468267,[[109900.0,0.21212058],[109890.0,1.24507018],[109880.0,0.29354084],[109870.0,0.68692982],[109860.0,0.66234886]],[[109920.0,0.18195162],[109930.0,0.20534874],[109940.0,0.1850651],[109950.0,0.3660517],[110300.0,0.02995334]]]
["bitfinex","BTCUSD",1758931468467,[[109910.0,0.47676706],[109900.0,0.21212058],[109890.0,0.92754018],[109880.0,0.26338894],[109870.0,0.68692982]],[[109920.0,0.52195162],[109930.0,0.20534874],[109940.0,0.1850651],[109950.0,0.3660517],[110000.0,0.436]]]
["bitfinex","BTCUSD",1758931468681,[[109910.0,0.47676706],[109900.0,0.21212058],[109890.0,0.92754018],[109880.0,0.26338894],[109870.0,0.68692982]],[[109920.0,0.52195162],[109930.0,0.20534874],[109940.0,0.1850651],[109950.0,0.3660517],[110000.0,0.386]]]
["bitfinex","BTCUSD",1758931468850,[[109910.0,0.49953706],[109900.0,0.21212058],[109890.0,0.92754018],[109880.0,0.26338894],[109870.0,0.68692982]],[[109920.0,0.52195162],[109930.0,0.20534874],[109940.0,0.1850651],[109950.0,0.3660517],[110000.0,0.386]]]
["bitfinex","BTCUSD",1758931469053,[[109910.0,0.49953706],[109900.0,0.21212058],[109890.0,0.93954018],[109880.0,0.26338894],[109870.0,0.68692982]],[[109920.0,0.34],[109930.0,0.22941874],[109940.0,0.1850651],[109950.0,0.3660517],[110000.0,0.56794269]]]
["bitfinex","BTCUSD",1758931469249,[[109910.0,0.49953706],[109900.0,0.21212058],[109890.0,0.92754018],[109880.0,0.33089732],[109870.0,0.68692982]],[[109920.0,0.34],[109930.0,0.22941874],[109940.0,0.1850651],[109950.0,0.3660517],[110000.0,0.56794269]]]
["bitfinex","BTCUSD",1758931469452,[[109910.0,0.49953706],[109900.0,0.21212058],[109890.0,0.93054018],[109880.0,0.33089732],[109870.0,0.68692982]],[[109920.0,0.34046418],[109930.0,0.22941874],[109940.0,0.1850651],[109950.0,0.3660517],[110000.0,0.56794269]]]
["bitfinex","BTCUSD",1758931469694,[[109910.0,0.49953706],[109900.0,0.21212058],[109890.0,0.93054018],[109880.0,0.33089732],[109870.0,0.68692982]],[[109920.0,0.54282366],[109930.0,0.22941874],[109940.0,0.1850651],[109950.0,0.3660517],[110000.0,0.43192869]]]
["bitfinex","BTCUSD",1758931470040,[[109910.0,0.49953706],[109900.0,0.21212058],[109890.0,0.92754018],[109880.0,0.33089732],[109870.0,0.68692982]],[[109920.0,0.54282366],[109930.0,0.22941874],[109940.0,0.1850651],[109950.0,0.3660517],[110000.0,0.43192869]]]
["bitfinex","BTCUSD",1758931470454,[[109910.0,0.49953706],[109900.0,0.21212058],[109890.0,0.92754018],[109880.0,0.30352512],[109870.0,0.68692982]],[[109920.0,0.54282366],[109930.0,0.22941874],[109940.0,0.1850651],[109950.0,0.3660517],[110000.0,0.43192869]]]
["bitfinex","BTCUSD",1758931470652,[[109910.0,0.49953706],[109900.0,0.47432058],[109890.0,0.92754018],[109880.0,0.30352512],[109870.0,0.68692982]],[[109920.0,0.54282366],[109930.0,0.22941874],[109940.0,0.1850651],[109950.0,0.3660517],[110000.0,0.43192869]]]
["bitfinex","BTCUSD",1758931470653,[[109910.0,0.49953706],[109900.0,0.47432058],[109890.0,0.69271243],[109880.0,0.30352512],[109870.0,0.68692982]],[[109920.0,0.54282366],[109930.0,0.22941874],[109940.0,0.1850651],[109950.0,0.3660517],[110000.0,0.43192869]]]
["bitfinex","BTCUSD",1758931471510,[[109910.0,0.49953706],[109900.0,0.47432058],[109890.0,0.69271243],[109880.0,0.30352512],[109870.0,0.68692982]],[[109920.0,0.54282366],[109930.0,0.22941874],[109940.0,0.1850651],[109950.0,0.3660517],[109970.0,0.5768308]]]
["bitfinex","BTCUSD",1758931471843,[[109910.0,0.49953706],[109900.0,0.47432058],[109890.0,0.69271243],[109880.0,0.30352512],[109870.0,0.68692982]],[[109920.0,0.54282366],[109930.0,0.22941874],[109940.0,0.1850651],[109950.0,0.3660517],[109970.0,0.6268308]]]
["bitfinex","BTCUSD",1758931472057,[[109910.0,0.31757],[109900.0,0.3871519],[109890.0,0.59779243],[109880.0,0.25352512],[109870.0,0.73692982]],[[109920.0,0.54493366],[109930.0,0.23248874],[109940.0,0.1819951],[109950.0,0.6660517],[109970.0,0.3268308]]]
["bitfinex","BTCUSD",1758931472224,[[109910.0,0.31436],[109900.0,0.3903619],[109890.0,0.57042018],[109880.0,0.25352512],[109870.0,0.73692982]],[[109920.0,1.57804866],[109930.0,0.23248874],[109940.0,0.1819951],[109950.0,0.6660517],[109970.0,0.35072696]]]
["bitfinex","BTCUSD",1758931472422,[[109910.0,0.31436],[109900.0,0.3903619],[109890.0,0.57042018],[109880.0,0.28089867],[109870.0,0.73692982]],[[109920.0,1.57804866],[109930.0,0.23248874],[109940.0,0.1819951],[109950.0,0.6660517],[109970.0,0.35072696]]]
["bitfinex","BTCUSD",1758931472680,[[109910.0,0.31432],[109900.0,0.3903619],[109890.0,0.19110018],[109880.0,0.66021867],[109870.0,0.73692982]],[[109920.0,1.57804866],[109930.0,0.23248874],[109940.0,0.1819951],[109950.0,0.7608517],[109970.0,0.25588696]]]
["bitfinex","BTCUSD",1758931473018,[[109910.0,0.31432],[109900.0,0.3903619],[109890.0,0.19110018],[109880.0,0.66021867],[109870.0,0.73692982]],[[109920.0,1.57804866],[109930.0,0.23248874],[109940.0,0.1819951],[109950.0,0.7608517],[109970.0,0.28326051]]]
["bitfinex","BTCUSD",1758931473261,[[109910.0,0.31229],[109900.0,0.3903619],[109890.0,0.19110018],[109880.0,0.66021867],[109870.0,0.80583473]],[[109920.0,1.58111866],[109930.0,0.22941874],[109940.0,0.1819951],[109950.0,0.7608517],[109970.0,0.28326051]]]
["bitfinex","BTCUSD",1758931475200,[[109910.0,0.31225],[109900.0,0.3903619],[109890.0,0.19110018],[109880.0,0.66021867],[109870.0,0.80583473]],[[109920.0,1.57804866],[109930.0,0.23248874],[109940.0,0.1819951],[109950.0,0.7608517],[109970.0,0.28326051]]]
["bitfinex","BTCUSD",1758931475407,[[109910.0,0.31225],[109900.0,0.3903619],[109890.0,0.19110018],[109880.0,0.66021867],[109870.0,0.80583473]],[[109920.0,1.58111866],[109930.0,0.22941874],[109940.0,0.1819951],[109950.0,0.7608517],[109970.0,0.28326051]]]
["bitfinex","BTCUSD",1758931476384,[[109910.0,0.31225],[109900.0,0.572345],[109890.0,0.19110018],[109880.0,0.66021867],[109870.0,0.80583473]],[[109920.0,1.58111866],[109930.0,0.22941874],[109940.0,0.1819951],[109950.0,0.7608517],[109970.0,0.28326051]]]
["bitfinex","BTCUSD",1758931476581,[[109910.0,0.31225],[109900.0,0.1281619],[109890.0,0.45330018],[109880.0,0.66021867],[109870.0,0.80583473]],[[109920.0,1.42398466],[109930.0,0.22941874],[109940.0,0.1819951],[109950.0,0.7608517],[109970.0,0.28326051]]]
["bitfinex","BTCUSD",1758931476782,[[109910.0,0.31225],[109900.0,0.1281619],[109890.0,0.45330018],[109880.0,0.66021867],[109870.0,0.80583473]],[[109920.0,1.42091466],[109930.0,0.23248874],[109940.0,0.1819951],[109950.0,0.7608517],[109970.0,0.28326051]]]
["bitfinex","BTCUSD",1758931477025,[[109910.0,0.31225],[109900.0,0.1281619],[109890.0,0.45330018],[109880.0,0.66021867],[109870.0,0.80583473]],[[109920.0,1.39353566],[109930.0,0.23248874],[109940.0,0.1819951],[109950.0,0.7608517],[109970.0,0.28326051]]]
["bitfinex","BTCUSD",1758931477772,[[109910.0,0.31225],[109900.0,0.1281619],[109890.0,0.45330018],[109880.0,0.66021867],[109870.0,0.75583473]],[[109920.0,1.39353566],[109930.0,0.23248874],[109940.0,0.1819951],[109950.0,0.7608517],[109970.0,0.28326051]]]
["bitfinex","BTCUSD",1758931477967,[[109910.0,0.31225],[109900.0,0.1281619],[109890.0,0.45330018],[109880.0,0.66021867],[109870.0,0.80583473]],[[109920.0,1.39353566],[109930.0,0.23248874],[109940.0,0.1819951],[109950.0,0.7608517],[109970.0,0.28326051]]]
["bitfinex","BTCUSD",1758931478417,[[109910.0,0.31428],[109900.0,0.1281619],[109890.0,0.45330018],[109880.0,0.66021867],[109870.0,0.80583473]],[[109920.0,1.39353566],[109930.0,0.23248874],[109940.0,0.1819951],[109950.0,0.7608517],[109970.0,0.28326051]]]
["bitfinex","BTCUSD",1758931478612,[[109910.0,0.31428],[109900.0,0.1281619],[109890.0,0.45330018],[109880.0,0.66021867],[109870.0,0.80583473]],[[109920.0,1.20415966],[109930.0,0.23248874],[109940.0,0.1819951],[109950.0,0.7608517],[109970.0,0.28326051]]]
["bitfinex","BTCUSD",1758931479520,[[109910.0,0.31428],[109900.0,0.1281619],[109890.0,0.45330018],[109880.0,0.66021867],[109870.0,0.80583473]],[[109920.0,1.20415966],[109930.0,0.52164874],[109940.0,0.1819951],[109950.0,0.5858517],[109970.0,0.28326051]]]
["bitfinex","BTCUSD",1758931480541,[[109910.0,0.31193],[109900.0,0.1281619],[109890.0,0.45330018],[109880.0,0.66017867],[109870.0,0.75583473]],[[109920.0,1.20415966],[109930.0,0.51857874],[109940.0,0.1819951],[109950.0,0.5858517],[109970.0,0.28326051]]]
["bitfinex","BTCUSD",1758931480762,[[109910.0,0.31193],[109900.0,0.1281619],[109890.0,0.45330018],[109880.0,0.66017867],[109870.0,0.75583473]],[[109920.0,1.20733966],[109930.0,0.51857874],[109940.0,0.1819951],[109950.0,0.5858517],[109970.0,0.28326051]]]
["bitfinex","BTCUSD",1758931481192,[[109910.0,0.31189],[109900.0,0.0333619],[109890.0,0.45330018],[109880.0,0.28089867],[109870.0,0.75583473]],[[109920.0,1.02725266],[109930.0,0.51857874],[109940.0,0.1819951],[109950.0,0.5858517],[109970.0,0.28326051]]]
["bitfinex","BTCUSD",1758931481395,[[109910.0,0.31689],[109900.0,0.30693414],[109890.0,0.45330018],[109880.0,0.66017867],[109870.0,0.75583473]],[[109920.0,0.74661066],[109930.0,0.52175874],[109940.0,0.1819951],[109950.0,0.5858517],[109970.0,0.28326051]]]
["bitfinex","BTCUSD",1758931481572,[[109910.0,0.31689],[109900.0,0.30693414],[109890.0,0.45330018],[109880.0,0.66017867],[109870.0,0.75583473]],[[109920.0,0.71057166],[109930.0,0.52175874],[109940.0,0.1819951],[109950.0,0.5858517],[109970.0,0.28326051]]]
["bitfinex","BTCUSD",1758931482596,[[109910.0,0.57909],[109900.0,0.30693414],[109890.0,0.19110018],[109880.0,1.10597867],[109870.0,0.31003473]],[[109920.0,0.71057166],[109930.0,0.52175874],[109940.0,0.1819951],[109950.0,0.5858517],[109970.0,0.28326051]]]
["bitfinex","BTCUSD",1758931482808,[[109910.0,0.57909],[109900.0,0.30693414],[109890.0,0.19110018],[109880.0,1.10597867],[109870.0,0.31003473]],[[109920.0,0.71057166],[109930.0,0.52175874],[109940.0,0.1819951],[109950.0,0.5858517],[109960.0,0.24355371]]]
["bitfinex","BTCUSD",1758931483946,[[109910.0,0.57909],[109900.0,0.30693414],[109890.0,0.19110018],[109880.0,1.10597867],[109870.0,0.31003473]],[[109920.0,0.71057166],[109930.0,0.23259874],[109940.0,0.4709951],[109950.0,0.5858517],[109960.0,0.24355371]]]
["bitfinex","BTCUSD",1758931484496,[[109910.0,0.57909],[109900.0,0.30693414],[109890.0,0.19110018],[109880.0,1.10597867],[109870.0,0.31003473]],[[109920.0,0.71057166],[109930.0,0.23259874],[109940.0,0.1819951],[109950.0,0.4910517],[109960.0,0.24355371]]]
["bitfinex","BTCUSD",1758931484670,[[109910.0,0.57909],[109900.0,0.30693414],[109890.0,0.19110018],[109880.0,1.10597867],[109870.0,0.31003473]],[[109920.0,0.71057166],[109930.0,0.23259874],[109940.0,0.4709951],[109950.0,0.5858517],[109960.0,0.24355371]]]
["bitfinex","BTCUSD",1758931485191,[[109910.0,0.57909],[109900.0,0.30693414],[109890.0,0.19110018],[109880.0,1.10597867],[109870.0,0.31003473]],[[109920.0,0.54282366],[109930.0,0.23259874],[109940.0,0.1819951],[109950.0,0.4910517],[109960.0,0.24355371]]]
["bitfinex","BTCUSD",1758931485430,[[109910.0,0.57909],[109900.0,0.30693414],[109890.0,0.19110018],[109880.0,1.10597867],[109870.0,0.31003473]],[[109920.0,0.54282366],[109930.0,0.22941874],[109940.0,0.4709951],[109950.0,0.4910517],[109960.0,0.33835371]]]
["bitfinex","BTCUSD",1758931485654,[[109910.0,0.57909],[109900.0,0.30693414],[109890.0,0.19110018],[109880.0,1.10597867],[109870.0,0.31003473]],[[109920.0,0.54282366],[109930.0,0.22941874],[109940.0,0.1851751],[109950.0,0.1910517],[109960.0,0.24355371]]]
["bitfinex","BTCUSD",1758931485881,[[109910.0,0.57909],[109900.0,0.30693414],[109890.0,0.19110018],[109880.0,1.10597867],[109870.0,0.31003473]],[[109920.0,0.54282366],[109930.0,0.22941874],[109940.0,0.4741351],[109950.0,0.1910517],[109960.0,0.33835371]]]
["bitfinex","BTCUSD",1758931487793,[[109910.0,0.57909],[109900.0,0.30693414],[109890.0,0.19110018],[109880.0,1.10597867],[109870.0,0.65003473]],[[109920.0,0.20282366],[109930.0,0.22941874],[109940.0,0.4741351],[109950.0,0.1910517],[109960.0,0.33835371]]]
["bitfinex","BTCUSD",1758931488482,[[109910.0,0.57909],[109900.0,0.30693414],[109890.0,0.63690018],[109880.0,0.66017867],[109870.0,0.65003473]],[[109920.0,0.20282366],[109930.0,0.22941874],[109940.0,0.4741351],[109950.0,0.1910517],[109960.0,0.33835371]]]
["bitfinex","BTCUSD",1758931489288,[[109910.0,0.57909],[109900.0,0.30693414],[109890.0,0.63690018],[109880.0,0.66017867],[109870.0,0.65003473]],[[109920.0,0.20282366],[109930.0,0.22941874],[109940.0,0.1851751],[109950.0,0.1910517],[109960.0,0.24355371]]]
["bitfinex","BTCUSD",1758931489479,[[109910.0,0.57909],[109900.0,0.30693414],[109890.0,0.63690018],[109880.0,0.66017867],[109870.0,0.65003473]],[[109920.0,0.20282366],[109930.0,0.22941874],[109940.0,0.4740151],[109950.0,0.1910517],[109960.0,0.33835371]]]
["bitfinex","BTCUSD",1758931489676,[[109910.0,0.57909],[109900.0,0.30693414],[109890.0,0.63690018],[109880.0,0.66017867],[109870.0,0.65003473]],[[109920.0,0.20282366],[109930.0,0.22941874],[109940.0,0.4740151],[109950.0,0.1910517],[109960.0,0.67835371]]]
["bitfinex","BTCUSD",1758931490129,[[109910.0,0.57909],[109900.0,0.30693414],[109890.0,0.63690018],[109880.0,0.66017867],[109870.0,0.65003473]],[[109920.0,0.20282366],[109930.0,0.22941874],[109940.0,0.1851751],[109950.0,0.1910517],[109960.0,0.58355371]]]
["bitfinex","BTCUSD",1758931490336,[[109910.0,0.57909],[109900.0,0.30693414],[109890.0,0.63690018],[109880.0,0.66017867],[109870.0,0.65003473]],[[109920.0,0.2113375],[109930.0,0.22941874],[109940.0,0.4738951],[109950.0,0.1910517],[109960.0,0.67835371]]]
["bitfinex","BTCUSD",1758931492868,[[109910.0,0.57909],[109900.0,0.30693414],[109890.0,0.63690018],[109880.0,0.66017867],[109870.0,0.65003473]],[[109920.0,0.02112575],[109930.0,0.22941874],[109940.0,0.4738951],[109950.0,0.1910517],[109960.0,0.67835371]]]
["bitfinex","BTCUSD",1758931493065,[[109910.0,0.57909],[109900.0,0.30693414],[109890.0,0.63690018],[109880.0,0.66017867],[109870.0,0.65003473]],[[109920.0,0.20307625],[109930.0,0.22941874],[109940.0,0.4738951],[109950.0,0.1910517],[109960.0,0.67835371]]]
["bitfinex","BTCUSD",1758931493721,[[109910.0,0.57909],[109900.0,0.30693414],[109890.0,0.63690018],[109880.0,0.66017867],[109870.0,0.65003473]],[[109920.0,0.20307625],[109930.0,0.22941874],[109940.0,0.1851751],[109950.0,0.1910517],[109960.0,0.58355371]]]
["bitfinex","BTCUSD",1758931493960,[[109910.0,0.57909],[109900.0,0.30693414],[109890.0,0.63690018],[109880.0,0.66017867],[109870.0,0.65003473]],[[109920.0,0.20307625],[109930.0,0.22941874],[109940.0,0.4738151],[109950.0,0.1910517],[109960.0,0.67835371]]]
["bitfinex","BTCUSD",1758931494455,[[109910.0,0.57909],[109900.0,0.30693414],[109890.0,0.63690018],[109880.0,0.66017867],[109870.0,0.65003473]],[[109920.0,0.20947638],[109930.0,0.22941874],[109940.0,0.4736951],[109950.0,0.1910517],[109960.0,0.67835371]]]
["bitfinex","BTCUSD",1758931496408,[[109910.0,0.76105706],[109900.0,0.30693414],[109890.0,0.63690018],[109880.0,0.66017867],[109870.0,0.65003473]],[[109920.0,0.20947638],[109930.0,0.22941874],[109940.0,0.4736951],[109950.0,0.1910517],[109960.0,0.67835371]]]
["bitfinex","BTCUSD",1758931496409,[[109910.0,0.76105706],[109900.0,0.30693414],[109890.0,0.63690018],[109880.0,0.66017867],[109870.0,0.65003473]],[[109920.0,0.20947638],[109930.0,0.23259874],[109940.0,0.4705151],[109950.0,0.1910517],[109960.0,0.67835371]]]
["bitfinex","BTCUSD",1758931496968,[[109910.0,0.57909],[109900.0,0.30693414],[109890.0,0.63690018],[109880.0,0.66017867],[109870.0,0.65003473]],[[109920.0,0.20947638],[109930.0,0.23259874],[109940.0,0.4705151],[109950.0,0.1910517],[109960.0,0.67835371]]]
["bitfinex","BTCUSD",1758931497386,[[109910.0,0.57837],[109900.0,0.30693414],[109890.0,1.01614018],[109880.0,0.28089867],[109870.0,0.65003473]],[[109920.0,0.18835063],[109930.0,0.23259874],[109940.0,0.4705151],[109950.0,0.1910517],[109960.0,0.67835371]]]
["bitfinex","BTCUSD",1758931499400,[[109910.0,0.57333],[109900.0,0.0948],[109890.0,0.63989018],[109880.0,0.69029057],[109870.0,0.65003473]],[[109920.0,1.81814963],[109930.0,0.22941874],[109940.0,0.4705151],[109950.0,0.4910517],[109960.0,0.67835371]]]
["bitfinex","BTCUSD",1758931499888,[[109910.0,0.57329],[109900.0,0.0948],[109890.0,0.63989018],[109880.0,0.69029057],[109870.0,0.65003473]],[[109920.0,1.81814963],[109930.0,0.22941874],[109940.0,0.4705151],[109950.0,0.4910517],[109960.0,0.67835371]]]
["bitfinex","BTCUSD",1758931500314,[[109910.0,0.57329],[109890.0,0.19409018],[109880.0,0.75685057],[109870.0,0.65003473],[109850.0,1.36858199]],[[109920.0,1.81814963],[109930.0,0.22941874],[109940.0,0.4705151],[109950.0,0.4910517],[109960.0,0.67835371]]]
["bitfinex","BTCUSD",1758931500475,[[109910.0,0.57329],[109900.0,0.0948],[109890.0,0.19409018],[109880.0,1.13609057],[109870.0,0.65003473]],[[109920.0,1.81814963],[109930.0,0.22941874],[109940.0,0.4705151],[109950.0,0.4910517],[109960.0,0.67835371]]]
["bitfinex","BTCUSD",1758931500683,[[109910.0,0.28497],[109890.0,0.09779],[109880.0,1.08766595],[109870.0,0.19112982],[109850.0,0.64035195]],[[109920.0,1.81814963],[109930.0,0.22941874],[109940.0,0.8105151],[109950.0,0.4910517],[109960.0,0.43835371]]]
["bitfinex","BTCUSD",1758931500886,[[109910.0,0.02277],[109900.0,0.2622],[109880.0,0.2656129],[109870.0,0.19112982],[109860.0,0.70845996]],[[109920.0,1.8352379],[109930.0,0.22941874],[109940.0,0.8105151],[109950.0,0.4910517],[109960.0,0.43835371]]]
["bitfinex","BTCUSD",1758931500887,[[109910.0,0.02277],[109900.0,0.2622],[109880.0,0.2656129],[109870.0,0.19112982],[109860.0,0.70845996]],[[109920.0,1.8352379],[109930.0,0.21514905],[109940.0,0.8105151],[109950.0,0.4910517],[109960.0,0.43835371]]]
["bitfinex","BTCUSD",1758931501096,[[109910.0,0.30561],[109900.0,0.2622],[109890.0,0.0948],[109880.0,0.08359921],[109870.0,0.59774781]],[[109920.0,2.1752379],[109930.0,0.21514905],[109940.0,0.4705151],[109950.0,0.5410517],[109960.0,0.41573171]]]
["bitfinex","BTCUSD",1758931501317,[[109910.0,0.02277],[109900.0,0.2622],[109880.0,0.07449838],[109870.0,0.24865971],[109850.0,0.26111195]],[[109920.0,2.1752379],[109930.0,0.21514905],[109940.0,0.5653151],[109950.0,0.5410517],[109960.0,0.32093171]]]
["bitfinex","BTCUSD",1758931501518,[[109910.0,0.31105],[109900.0,0.2622],[109890.0,0.0948],[109880.0,0.26561589],[109870.0,0.60052172]],[[109920.0,2.1752379],[109930.0,0.21514905],[109940.0,0.5653151],[109950.0,0.5410517],[109960.0,0.32093171]]]
["bitfinex","BTCUSD",1758931501766,[[109910.0,0.02277],[109900.0,0.2622],[109880.0,0.08359921],[109870.0,0.22128172],[109860.0,0.73583796]],[[109920.0,2.21159885],[109930.0,0.21514905],[109940.0,0.5653151],[109950.0,0.5410517],[109960.0,0.32093171]]]
["bitfinex","BTCUSD",1758931501930,[[109910.0,0.31101],[109900.0,0.2622],[109890.0,0.0948],[109880.0,0.08359921],[109870.0,0.60052172]],[[109920.0,2.21159885],[109930.0,0.21514905],[109940.0,0.5653151],[109950.0,0.5410517],[109960.0,0.32093171]]]
["bitfinex","BTCUSD",1758931502362,[[109910.0,0.31101],[109900.0,0.2622],[109890.0,0.0948],[109880.0,0.08359921],[109870.0,0.60052172]],[[109920.0,2.21859885],[109930.0,0.21514905],[109940.0,0.5653151],[109950.0,0.5410517],[109960.0,0.32093171]]]
["bitfinex","BTCUSD",1758931502948,[[109910.0,0.02277],[109900.0,0.2622],[109880.0,0.08359921],[109870.0,0.22128172],[109840.0,0.68915117]],[[109920.0,2.21859885],[109930.0,0.21514905],[109940.0,0.5653151],[109950.0,0.5410517],[109960.0,0.32093171]]]
["bitfinex","BTCUSD",1758931503159,[[109910.0,0.29909],[109900.0,0.2622],[109890.0,0.0948],[109880.0,0.08359921],[109870.0,0.60052172]],[[109920.0,2.21859885],[109930.0,0.21514905],[109940.0,0.5653151],[109950.0,0.5410517],[109960.0,0.32093171]]]
["bitfinex","BTCUSD",1758931503380,[[109910.0,0.29909],[109900.0,0.2622],[109890.0,0.0948],[109880.0,0.26561572],[109870.0,0.60052172]],[[109920.0,2.21859885],[109930.0,0.21514905],[109940.0,0.5653151],[109950.0,0.5410517],[109960.0,0.32093171]]]
["bitfinex","BTCUSD",1758931503895,[[109910.0,0.29909],[109900.0,0.2622],[109890.0,0.0948],[109880.0,0.26561572],[109870.0,0.60052172]],[[109920.0,2.23286949],[109930.0,0.21514905],[109940.0,0.5653151],[109950.0,0.5410517],[109960.0,0.32093171]]]
["bitfinex","BTCUSD",1758931504104,[[109910.0,0.02277],[109900.0,0.2622],[109880.0,0.26561572],[109870.0,0.22128172],[109840.0,0.68915117]],[[109920.0,2.21859885],[109930.0,0.21514905],[109940.0,0.5653151],[109950.0,0.5410517],[109960.0,0.32093171]]]
["bitfinex","BTCUSD",1758931504303,[[109910.0,0.02277],[109900.0,0.55044],[109890.0,0.0948],[109880.0,0.26561572],[109870.0,0.60056172]],[[109920.0,2.21859885],[109930.0,0.21514905],[109940.0,0.5653151],[109950.0,0.5410517],[109960.0,0.32093171]]]
["bitfinex","BTCUSD",1758931504506,[[109910.0,0.02277],[109900.0,0.5504],[109880.0,0.07449838],[109870.0,0.22128172],[109800.0,0.25393316]],[[109920.0,2.50679885],[109930.0,0.51514905],[109940.0,0.2767951],[109950.0,0.2910517],[109960.0,0.27093171]]]
["bitfinex","BTCUSD",1758931504717,[[109910.0,0.02277],[109900.0,0.5504],[109890.0,0.0948],[109880.0,0.07449838],[109870.0,0.60056172]],[[109920.0,2.50679885],[109930.0,0.51514905],[109940.0,0.2767951],[109950.0,0.2910517],[109960.0,0.27093171]]]
["bitfinex","BTCUSD",1758931506574,[[109910.0,0.02277],[109900.0,0.2622],[109880.0,0.07449838],[109870.0,0.22128172],[109840.0,0.65258681]],[[109920.0,2.50679885],[109930.0,0.51514905],[109940.0,0.2767951],[109950.0,0.2910517],[109960.0,0.27093171]]]
["bitfinex","BTCUSD",1758931506801,[[109910.0,0.02277],[109900.0,0.2622],[109890.0,0.0948],[109880.0,0.07449838],[109870.0,0.60056172]],[[109920.0,2.50679885],[109930.0,0.51514905],[109940.0,0.2767951],[109950.0,0.2910517],[109960.0,0.27093171]]]
["bitfinex","BTCUSD",1758931506985,[[109910.0,0.02277],[109900.0,0.5376],[109890.0,0.0948],[109880.0,0.07449838],[109870.0,0.60056172]],[[109920.0,2.52106976],[109930.0,0.51514905],[109940.0,0.2767951],[109950.0,0.2910517],[109960.0,0.27093171]]]
["bitfinex","BTCUSD",1758931507340,[[109910.0,0.02277],[109900.0,0.5376],[109890.0,0.09786],[109880.0,0.07150838],[109870.0,0.60056172]],[[109920.0,2.52094976],[109930.0,0.51514905],[109940.0,0.1819951],[109950.0,0.2910517],[109960.0,0.27093171]]]
["bitfinex","BTCUSD",1758931507556,[[109910.0,0.02277],[109900.0,0.5376],[109890.0,0.09786],[109880.0,0.07150838],[109870.0,0.60056172]],[[109920.0,2.52094976],[109930.0,0.51514905],[109940.0,0.2767951],[109950.0,0.2910517],[109960.0,0.27093171]]]
["bitfinex","BTCUSD",1758931507955,[[109910.0,0.02277],[109900.0,0.5376],[109890.0,0.09786],[109880.0,0.07150838],[109870.0,0.60056172]],[[109920.0,2.23286976],[109930.0,0.51514905],[109940.0,0.1819951],[109950.0,0.2910517],[109960.0,0.24355371]]]
["bitfinex","BTCUSD",1758931508131,[[109910.0,0.02277],[109900.0,0.5376],[109890.0,0.09786],[109880.0,0.07150838],[109870.0,0.60056172]],[[109920.0,2.52090976],[109930.0,0.51514905],[109940.0,0.2767951],[109950.0,0.2910517],[109960.0,0.24355371]]]
["bitfinex","BTCUSD",1758931508497,[[109910.0,0.02277],[109900.0,0.5376],[109890.0,0.09786],[109880.0,0.07150838],[109870.0,0.60056172]],[[109920.0,2.50382149],[109930.0,0.51514905],[109940.0,0.2767951],[109950.0,0.31843145],[109960.0,0.24355371]]]
["bitfinex","BTCUSD",1758931511190,[[109910.0,0.02277],[109900.0,0.5376],[109890.0,0.09786],[109880.0,0.07150838],[109870.0,0.60056172]],[[109920.0,2.50382134],[109930.0,0.51514905],[109940.0,0.2767951],[109950.0,0.31843145],[109960.0,0.24355371]]]
["bitfinex","BTCUSD",1758931511523,[[109910.0,0.02277],[109900.0,0.2622],[109880.0,0.07150838],[109870.0,0.22128172],[109850.0,0.30708781]],[[109920.0,2.59253281],[109930.0,0.51514905],[109940.0,0.2767951],[109950.0,0.31843145],[109960.0,0.24355371]]]
["bitfinex","BTCUSD",1758931511747,[[109910.0,0.02277],[109900.0,0.55012],[109880.0,0.16949838],[109870.0,0.60056172],[109850.0,0.30708781]],[[109920.0,2.50382134],[109930.0,0.51514905],[109940.0,0.2767951],[109950.0,0.31843145],[109960.0,0.24355371]]]
["bitfinex","BTCUSD",1758931512355,[[109910.0,0.02277],[109900.0,0.28792],[109880.0,0.43169838],[109870.0,0.60056172],[109850.0,0.30708781]],[[109920.0,2.50382134],[109930.0,0.51514905],[109940.0,0.2767951],[109950.0,0.31843145],[109960.0,0.24355371]]]
["bitfinex","BTCUSD",1758931512618,[[109910.0,0.02277],[109900.0,0.28792],[109880.0,0.43169838],[109870.0,0.60056172],[109850.0,0.30708781]],[[109920.0,2.50366134],[109930.0,0.51514905],[109940.0,0.2767951],[109950.0,0.31843145],[109960.0,0.62283371]]]
["bitfinex","BTCUSD",1758931513234,[[109910.0,0.02277],[109890.0,0.28788],[109880.0,0.43169838],[109870.0,0.60056172],[109850.0,0.30708781]],[[109920.0,2.50366134],[109930.0,0.51514905],[109940.0,0.2767951],[109950.0,0.31843145],[109960.0,0.60533371]]]
["bitfinex","BTCUSD",1758931514078,[[109910.0,1e-08],[109890.0,0.28788],[109880.0,0.43169838],[109870.0,0.4094319],[109860.0,0.51730838]],[[109920.0,2.50366134],[109930.0,0.51514905],[109940.0,0.2767951],[109950.0,0.31843145],[109960.0,0.60533371]]]
["bitfinex","BTCUSD",1758931514273,[[109880.0,0.43169838],[109870.0,0.0301519],[109860.0,1.08774056],[109850.0,0.23849169],[109830.0,0.18199292]],[[109890.0,0.18200018],[109900.0,0.18199806],[109910.0,0.19109331],[109920.0,2.48939043],[109930.0,0.49107905]]]
["bitfinex","BTCUSD",1758931514489,[[109880.0,0.72144838],[109870.0,0.0301519],[109860.0,1.08774056],[109850.0,0.23849169],[109830.0,0.18199292]],[[109890.0,1.02261718],[109900.0,0.18199806],[109910.0,0.19109331],[109920.0,0.85319145],[109930.0,0.49107905]]]
["bitfinex","BTCUSD",1758931514691,[[109880.0,0.72144838],[109870.0,0.0301519],[109860.0,1.08774056],[109850.0,0.23849169],[109830.0,0.18199292]],[[109890.0,1.04693718],[109900.0,0.18199806],[109910.0,0.19421331],[109920.0,0.85319145],[109930.0,0.49107905]]]
["bitfinex","BTCUSD",1758931515100,[[109880.0,0.62664838],[109870.0,0.0301519],[109860.0,0.70846056],[109850.0,0.23849169],[109840.0,0.65258681]],[[109890.0,1.04693718],[109900.0,0.18199806],[109910.0,0.19421331],[109920.0,0.85319145],[109930.0,0.49107905]]]
["bitfinex","BTCUSD",1758931515311,[[109880.0,0.72144838],[109870.0,0.0301519],[109860.0,1.08774056],[109850.0,0.23849169],[109840.0,0.65258681]],[[109890.0,1.04693718],[109900.0,0.18199806],[109910.0,0.19421331],[109920.0,0.84619145],[109930.0,0.49107905]]]
["bitfinex","BTCUSD",1758931515462,[[109880.0,0.64994],[109870.0,0.0301519],[109860.0,1.08774056],[109850.0,0.23849169],[109840.0,0.65258681]],[[109890.0,1.04693718],[109900.0,0.18199806],[109910.0,0.19421331],[109920.0,0.84619145],[109930.0,0.49107905]]]
["bitfinex","BTCUSD",1758931515675,[[109880.0,0.57014],[109870.0,0.0301519],[109860.0,0.70846056],[109850.0,0.23849169],[109840.0,0.65258681]],[[109890.0,1.04693718],[109900.0,0.18199806],[109910.0,0.19421331],[109920.0,0.84619145],[109930.0,0.49107905]]]
["bitfinex","BTCUSD",1758931516009,[[109880.0,0.66494],[109870.0,0.0301519],[109860.0,1.08778056],[109850.0,0.23849169],[109840.0,0.65258681]],[[109890.0,1.04693718],[109900.0,0.18199806],[109910.0,0.19421331],[109920.0,0.84619145],[109930.0,0.49107905]]]
["bitfinex","BTCUSD",1758931516218,[[109880.0,0.27934],[109870.0,0.1488719],[109860.0,1.08778056],[109850.0,0.23849169],[109840.0,0.31258681]],[[109890.0,1.38693718],[109900.0,0.18199806],[109910.0,0.19109331],[109920.0,0.50619145],[109930.0,0.49107905]]]
["bitfinex","BTCUSD",1758931516427,[[109880.0,0.56706],[109870.0,0.1488719],[109860.0,1.08778056],[109850.0,0.23849169],[109840.0,0.31258681]],[[109890.0,1.38693718],[109900.0,0.18511806],[109910.0,0.19109331],[109920.0,0.50619145],[109930.0,0.49107905]]]
["bitfinex","BTCUSD",1758931516562,[[109880.0,0.56806],[109870.0,0.11872],[109860.0,1.08778056],[109850.0,0.24126385],[109840.0,0.31258681]],[[109890.0,1.38693718],[109900.0,0.18511806],[109910.0,0.47881331],[109920.0,0.21831145],[109930.0,0.49107905]]]
["bitfinex","BTCUSD",1758931516763,[[109880.0,0.56806],[109870.0,0.11872],[109860.0,1.08778056],[109850.0,0.24126385],[109840.0,0.31258681]],[[109890.0,1.38693718],[109900.0,0.18511806],[109910.0,0.47881331],[109920.0,0.21831145],[109930.0,0.58587905]]]
["bitfinex","BTCUSD",1758931517014,[[109880.0,0.56806],[109870.0,0.11872],[109860.0,1.08778056],[109850.0,0.24126385],[109840.0,0.33996903]],[[109890.0,1.38693718],[109900.0,0.18511806],[109910.0,0.47881331],[109920.0,0.21831145],[109930.0,0.58587905]]]
["bitfinex","BTCUSD",1758931517544,[[109880.0,0.55606],[109870.0,0.11872],[109860.0,1.08778056],[109850.0,0.24126385],[109840.0,0.33996903]],[[109890.0,1.38693718],[109900.0,0.18511806],[109910.0,0.47881331],[109920.0,0.21831145],[109930.0,0.58587905]]]
["bitfinex","BTCUSD",1758931517745,[[109880.0,0.56206],[109870.0,0.11872],[109860.0,1.08778056],[109850.0,0.24126385],[109840.0,0.33996903]],[[109890.0,1.38693718],[109900.0,0.18511806],[109910.0,0.47881331],[109920.0,0.21831145],[109930.0,0.58587905]]]
["bitfinex","BTCUSD",1758931518517,[[109880.0,0.56206],[109870.0,0.30075021],[109860.0,1.08778056],[109850.0,0.24126385],[109840.0,0.33996903]],[[109890.0,0.67178018],[109900.0,0.18199806],[109910.0,0.47881331],[109920.0,0.22143145],[109930.0,0.58587905]]]
["bitfinex","BTCUSD",1758931518769,[[109880.0,0.56206],[109870.0,0.30075021],[109860.0,1.08778056],[109850.0,0.24126385],[109840.0,0.40765514]],[[109890.0,0.54632018],[109900.0,0.19627083],[109910.0,0.47881331],[109920.0,0.22143145],[109930.0,0.58587905]]]
["bitfinex","BTCUSD",1758931518920,[[109880.0,0.56206],[109870.0,0.30075021],[109860.0,1.08778056],[109850.0,0.24126385],[109840.0,0.40765514]],[[109890.0,0.68167718],[109900.0,0.19627083],[109910.0,0.47881331],[109920.0,0.22143145],[109930.0,0.58587905]]]
["bitfinex","BTCUSD",1758931519125,[[109880.0,0.56206],[109870.0,0.30075021],[109860.0,1.08778056],[109850.0,0.24126385],[109840.0,0.40765514]],[[109890.0,0.54632018],[109900.0,0.19627083],[109910.0,0.47881331],[109920.0,0.22143145],[109930.0,0.58587905]]]
["bitfinex","BTCUSD",1758931519367,[[109880.0,0.56206],[109870.0,0.30075021],[109860.0,1.08778056],[109850.0,0.24126385],[109840.0,0.40765514]],[[109890.0,0.69459218],[109900.0,0.19627083],[109910.0,0.47881331],[109920.0,0.21831145],[109930.0,0.58587905]]]
["bitfinex","BTCUSD",1758931519675,[[109880.0,0.56206],[109870.0,0.30075021],[109860.0,1.08778056],[109850.0,0.24126385],[109840.0,0.40765514]],[[109890.0,0.68357718],[109900.0,0.19627083],[109910.0,0.48193331],[109920.0,0.21831145],[109930.0,0.58587905]]]
["bitfinex","BTCUSD",1758931520448,[[109880.0,0.56206],[109870.0,0.30075021],[109860.0,1.08778056],[109850.0,0.24126385],[109840.0,0.40765514]],[[109890.0,0.54632018],[109900.0,0.19627083],[109910.0,0.48185331],[109920.0,0.21831145],[109930.0,0.49107905]]]
["bitfinex","BTCUSD",1758931520673,[[109880.0,0.56206],[109870.0,0.30075021],[109860.0,1.08778056],[109850.0,0.24126385],[109840.0,0.40765514]],[[109890.0,0.54632018],[109900.0,0.19627083],[109910.0,0.48185331],[109920.0,0.21831145],[109930.0,0.58587905]]]
["bitfinex","BTCUSD",1758931521054,[[109880.0,0.56206],[109870.0,0.30075021],[109860.0,0.64198056],[109850.0,0.68706385],[109840.0,0.40765514]],[[109890.0,0.54632018],[109900.0,0.19627083],[109910.0,0.48185331],[109920.0,0.21831145],[109930.0,0.58587905]]]
["bitfinex","BTCUSD",1758931522744,[[109880.0,0.56206],[109870.0,0.30075021],[109860.0,0.64198056],[109850.0,0.68706385],[109840.0,0.40765514]],[[109890.0,0.54632018],[109900.0,0.19627083],[109910.0,0.19421331],[109920.0,0.21831145],[109930.0,0.49107905]]]
["bitfinex","BTCUSD",1758931523042,[[109880.0,0.56206],[109870.0,0.30075021],[109860.0,0.64198056],[109850.0,0.68706385],[109840.0,0.40765514]],[[109890.0,0.54632018],[109900.0,0.19627083],[109910.0,0.48169331],[109920.0,0.21831145],[109930.0,0.58587905]]]
["bitfinex","BTCUSD",1758931523765,[[109880.0,0.56206],[109870.0,0.30075021],[109860.0,0.64198056],[109850.0,0.68706385],[109840.0,0.40765514]],[[109890.0,0.54632018],[109900.0,0.19627083],[109910.0,0.19421331],[109920.0,0.21831145],[109930.0,0.49107905]]]
["bitfinex","BTCUSD",1758931523970,[[109880.0,0.56206],[109870.0,0.30075021],[109860.0,0.64198056],[109850.0,0.68706385],[109840.0,0.40765514]],[[109890.0,0.54632018],[109900.0,0.19627083],[109910.0,0.48165331],[109920.0,0.21831145],[109930.0,0.58587905]]]
["bitfinex","BTCUSD",1758931525296,[[109880.0,0.56206],[109870.0,0.30075021],[109860.0,0.64198056],[109850.0,0.68706385],[109840.0,0.40765514]],[[109890.0,0.54632018],[109900.0,0.19627083],[109910.0,0.19421331],[109920.0,0.21831145],[109930.0,0.49107905]]]
["bitfinex","BTCUSD",1758931525439,[[109880.0,0.56206],[109870.0,0.30075021],[109860.0,0.64198056],[109850.0,0.68706385],[109840.0,0.40765514]],[[109890.0,0.54632018],[109900.0,0.19627083],[109910.0,0.48161331],[109920.0,0.21831145],[109930.0,0.58587905]]]
["bitfinex","BTCUSD",1758931525639,[[109880.0,0.56206],[109870.0,0.30075021],[109860.0,0.64198056],[109850.0,0.68706385],[109840.0,0.40765514]],[[109890.0,0.54632018],[109900.0,0.19627083],[109910.0,0.19421331],[109920.0,0.21831145],[109930.0,0.49107905]]]
["bitfinex","BTCUSD",1758931525948,[[109880.0,0.56206],[109870.0,0.30075021],[109860.0,0.64198056],[109850.0,0.68706385],[109840.0,0.40765514]],[[109890.0,0.54632018],[109900.0,0.19627083],[109910.0,0.48153331],[109920.0,0.21831145],[109930.0,0.58587905]]]
["bitfinex","BTCUSD",1758931527475,[[109880.0,0.56206],[109870.0,0.30075021],[109860.0,0.64198056],[109850.0,0.68706385],[109840.0,0.40765514]],[[109890.0,0.54632018],[109900.0,0.19627083],[109910.0,0.48153331],[109920.0,0.21831145],[109930.0,0.49107905]]]
["bitfinex","BTCUSD",1758931527690,[[109880.0,0.56206],[109870.0,0.30075021],[109860.0,0.64198056],[109850.0,0.68706385],[109840.0,0.40765514]],[[109890.0,0.54632018],[109900.0,0.19627083],[109910.0,0.48153331],[109920.0,0.21831145],[109930.0,0.58587905]]]
["bitfinex","BTCUSD",1758931528686,[[109880.0,0.56206],[109870.0,0.30075021],[109860.0,0.64198056],[109850.0,0.68706385],[109840.0,0.40765514]],[[109890.0,0.54632018],[109900.0,0.19627083],[109910.0,0.19421331],[109920.0,0.21831145],[109930.0,0.49107905]]]
["bitfinex","BTCUSD",1758931528904,[[109880.0,0.56206],[109870.0,0.30075021],[109860.0,0.64198056],[109850.0,0.68706385],[109840.0,0.40765514]],[[109890.0,0.54632018],[109900.0,0.19627083],[109910.0,0.48165331],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931529093,[[109880.0,0.56206],[109870.0,0.30075021],[109860.0,0.64198056],[109850.0,0.68706385],[109840.0,0.40765514]],[[109890.0,0.54632018],[109900.0,0.19627083],[109910.0,0.19421331],[109920.0,0.21831145],[109930.0,0.49107905]]]
["bitfinex","BTCUSD",1758931529449,[[109880.0,0.56206],[109870.0,0.30075021],[109860.0,0.64198056],[109850.0,0.68706385],[109840.0,0.40765514]],[[109890.0,0.54632018],[109900.0,0.19627083],[109910.0,0.48165331],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931533408,[[109880.0,0.27434],[109870.0,0.20595021],[109860.0,0.26266056],[109850.0,0.68706385],[109840.0,0.40765514]],[[109890.0,0.54839018],[109900.0,0.19939083],[109910.0,0.47853331],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931533603,[[109880.0,0.56158],[109870.0,0.30079021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.40765514]],[[109890.0,0.54632018],[109900.0,0.19939083],[109910.0,0.47853331],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931551324,[[109880.0,0.56158],[109870.0,0.30079021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.40765514]],[[109890.0,0.54839018],[109900.0,0.19939083],[109910.0,0.47853331],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931551656,[[109880.0,0.56158],[109870.0,0.30079021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.40765514]],[[109890.0,0.54632018],[109900.0,0.19939083],[109910.0,0.47853331],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931553791,[[109880.0,0.56158],[109870.0,0.30079021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.40765514]],[[109890.0,0.55486645],[109900.0,0.19939083],[109910.0,0.47853331],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931555134,[[109880.0,0.56158],[109870.0,0.30079021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.40765514]],[[109890.0,0.54632018],[109900.0,0.19939083],[109910.0,0.47853331],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931555560,[[109880.0,0.56158],[109870.0,0.30079021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.40765514]],[[109890.0,0.36432],[109900.0,0.19939083],[109910.0,0.47853331],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931555780,[[109880.0,0.56158],[109870.0,0.30079021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.40765514]],[[109890.0,0.54839018],[109900.0,0.19939083],[109910.0,0.47853331],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931556199,[[109880.0,0.56158],[109870.0,0.30079021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.40765514]],[[109890.0,0.55693696],[109900.0,0.19939083],[109910.0,0.47853331],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931557029,[[109880.0,0.56122],[109870.0,0.30079021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.40765514]],[[109890.0,0.55693696],[109900.0,0.19939083],[109910.0,0.47853331],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931557477,[[109880.0,0.56122],[109870.0,0.30079021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.40765514]],[[109890.0,0.54839018],[109900.0,0.19939083],[109910.0,0.47853331],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931561361,[[109880.0,0.56098],[109870.0,0.30079021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.40765514]],[[109890.0,0.54839018],[109900.0,0.19939083],[109910.0,0.47853331],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931561563,[[109880.0,0.27115],[109870.0,0.20908021],[109860.0,0.26266056],[109850.0,0.68706385],[109840.0,0.40765514]],[[109890.0,0.54839018],[109900.0,0.19939083],[109910.0,0.47853331],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931561757,[[109880.0,0.56092],[109870.0,0.30079021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.40765514]],[[109890.0,0.54839018],[109900.0,0.19939083],[109910.0,0.47853331],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931563163,[[109880.0,0.56092],[109870.0,0.30079021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.38027292]],[[109890.0,0.55693797],[109900.0,0.19939083],[109910.0,0.47853331],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931563305,[[109880.0,0.56092],[109870.0,0.30079021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.38027292]],[[109890.0,0.54839018],[109900.0,0.19939083],[109910.0,0.47853331],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931563505,[[109880.0,0.58830222],[109870.0,0.30079021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.38027292]],[[109890.0,0.54839018],[109900.0,0.19939083],[109910.0,0.50591553],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931564715,[[109880.0,0.58830222],[109870.0,0.30079021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.72027292]],[[109890.0,0.18407018],[109900.0,0.19939083],[109910.0,0.50591553],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931564918,[[109880.0,0.58830222],[109870.0,0.27687021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.72027292]],[[109890.0,0.18407018],[109900.0,0.19939083],[109910.0,0.50591553],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931565124,[[109880.0,0.61291222],[109870.0,0.27687021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.72027292]],[[109900.0,0.18740684],[109910.0,0.50591553],[109920.0,0.21831145],[109930.0,0.58591905],[109950.0,0.29271198]]]
["bitfinex","BTCUSD",1758931565324,[[109880.0,0.32627222],[109870.0,0.18203021],[109860.0,0.26266056],[109850.0,0.68706385],[109840.0,0.72027292]],[[109890.0,0.18200018],[109900.0,0.20236543],[109910.0,0.50591553],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931565551,[[109880.0,0.70791222],[109870.0,0.18203021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.72027292]],[[109890.0,0.18200018],[109900.0,0.18740684],[109910.0,0.50591553],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931565945,[[109880.0,0.70191222],[109870.0,0.18203021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.72027292]],[[109890.0,0.18200018],[109900.0,0.18740684],[109910.0,0.50591553],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931566150,[[109880.0,0.31927222],[109870.0,0.18203021],[109860.0,0.26266056],[109850.0,0.68706385],[109840.0,0.72027292]],[[109890.0,0.18200018],[109900.0,0.18740684],[109910.0,0.50591553],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931566347,[[109880.0,0.60603222],[109870.0,0.27687021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.72027292]],[[109890.0,0.18200018],[109900.0,0.18740684],[109910.0,0.50591553],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931566581,[[109880.0,0.60603222],[109870.0,0.27687021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.72027292]],[[109890.0,0.19054804],[109900.0,0.18740684],[109910.0,0.50591553],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931566728,[[109880.0,0.60603222],[109870.0,0.27687021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.72027292]],[[109890.0,0.19054804],[109900.0,0.21216684],[109910.0,0.84591553],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931566924,[[109880.0,0.31927222],[109870.0,0.18203021],[109860.0,0.26266056],[109850.0,0.68706385],[109840.0,0.72027292]],[[109890.0,0.19054804],[109900.0,0.21216684],[109910.0,0.84591553],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931567144,[[109880.0,0.61199222],[109870.0,0.27687021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.38027292]],[[109890.0,0.19054804],[109900.0,0.21216684],[109910.0,0.84591553],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931567348,[[109880.0,0.61299222],[109870.0,0.27687021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.38027292]],[[109890.0,0.19054804],[109900.0,0.21216684],[109910.0,0.84591553],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931568394,[[109880.0,0.61299222],[109870.0,0.27687021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.38027292]],[[109890.0,0.18200018],[109900.0,0.21216684],[109910.0,0.84591553],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931568611,[[109880.0,0.61299222],[109870.0,0.27687021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.38027292]],[[109890.0,0.19054808],[109900.0,0.21216684],[109910.0,0.84591553],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931571319,[[109880.0,0.32627222],[109870.0,0.18203021],[109860.0,0.26266056],[109850.0,0.68706385],[109840.0,0.38027292]],[[109890.0,0.53054808],[109900.0,0.21216684],[109910.0,0.84591553],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931571543,[[109880.0,0.70767222],[109870.0,0.18203021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.38027292]],[[109890.0,0.53054808],[109900.0,0.21216684],[109910.0,0.50591553],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931573221,[[109880.0,0.70767222],[109870.0,0.18203021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.38027292]],[[109890.0,0.49528757],[109900.0,0.21216684],[109910.0,0.50591553],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931577128,[[109880.0,0.61283222],[109870.0,0.27687021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.38027292]],[[109890.0,0.49528757],[109900.0,0.21216684],[109910.0,0.50591553],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931579520,[[109880.0,0.61283222],[109870.0,0.27687021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.38027292]],[[109890.0,0.49528757],[109900.0,0.21216684],[109910.0,0.21847553],[109920.0,0.21831145],[109930.0,0.49107905]]]
["bitfinex","BTCUSD",1758931579701,[[109880.0,0.61283222],[109870.0,0.27687021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.38027292]],[[109890.0,0.49528757],[109900.0,0.21216684],[109910.0,0.50483553],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931580443,[[109880.0,0.61283222],[109870.0,0.27687021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.38027292]],[[109890.0,0.49528757],[109900.0,0.21216684],[109910.0,0.21847553],[109920.0,0.21831145],[109930.0,0.49107905]]]
["bitfinex","BTCUSD",1758931580652,[[109880.0,0.61283222],[109870.0,0.27687021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.38027292]],[[109890.0,0.49528757],[109900.0,0.21216684],[109910.0,0.50479553],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931582894,[[109880.0,0.61283222],[109870.0,0.27687021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.38027292]],[[109890.0,0.49528757],[109900.0,0.21216684],[109910.0,0.21847553],[109920.0,0.21831145],[109930.0,0.49107905]]]
["bitfinex","BTCUSD",1758931583100,[[109880.0,0.61283222],[109870.0,0.27687021],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.38027292]],[[109890.0,0.49528757],[109900.0,0.21216684],[109910.0,0.50467553],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931584295,[[109880.0,0.32627222],[109870.0,0.18202857],[109860.0,0.26266056],[109850.0,0.68706385],[109840.0,0.38027292]],[[109890.0,0.49528757],[109900.0,0.21216684],[109910.0,0.50467553],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931584516,[[109880.0,0.61247222],[109870.0,0.27686857],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.38027292]],[[109890.0,0.49528757],[109900.0,0.21216684],[109910.0,0.50467553],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931585117,[[109880.0,0.61247222],[109870.0,0.27686857],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.38027292]],[[109890.0,0.50383541],[109900.0,0.21216684],[109910.0,0.50467553],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931585569,[[109880.0,0.32627222],[109870.0,0.18202857],[109860.0,0.26266056],[109850.0,0.68706385],[109840.0,0.38027292]],[[109890.0,0.50383541],[109900.0,0.21216684],[109910.0,0.50467553],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931585771,[[109880.0,0.60791222],[109870.0,0.27686857],[109860.0,0.64509056],[109850.0,0.68706385],[109840.0,0.38027292]],[[109890.0,2.44066841],[109900.0,0.20904684],[109910.0,0.50467553],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931586188,[[109880.0,0.60791222],[109870.0,0.27686857],[109860.0,0.64202056],[109850.0,0.68706385],[109840.0,0.38027292]],[[109890.0,2.44066841],[109900.0,0.20904684],[109910.0,0.50467553],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931586482,[[109880.0,0.32119222],[109870.0,0.09484],[109860.0,0.00307],[109850.0,1.06642385],[109840.0,0.26258681]],[[109890.0,2.44066841],[109900.0,0.20904684],[109910.0,0.50467553],[109920.0,0.21831145],[109930.0,0.58591905]]]
["bitfinex","BTCUSD",1758931586483,[[109880.0,0.32119222],[109870.0,0.09484],[109860.0,0.00307],[109850.0,1.06642385],[109840.0,0.26258681]],[[109890.0,2.44066841],[109900.0,0.20904684],[109910.0,0.77729331],[109920.0,0.21831145],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931586712,[[109880.0,0.58049],[109870.0,0.09484],[109860.0,0.00307],[109850.0,1.06642385],[109840.0,0.26258681]],[[109890.0,2.44066841],[109900.0,0.19477407],[109910.0,0.77729331],[109920.0,0.21831145],[109930.0,0.33591905]]]
["bitfinex","BTCUSD",1758931586910,[[109880.0,0.29381],[109870.0,0.02738424],[109860.0,0.00307],[109850.0,0.68706385],[109840.0,0.26258681]],[[109890.0,2.44066841],[109900.0,0.22215832],[109910.0,0.77729331],[109920.0,0.21831145],[109930.0,0.33591905]]]
["bitfinex","BTCUSD",1758931587110,[[109880.0,0.58049],[109870.0,0.02738424],[109860.0,0.09791],[109850.0,1.06642385],[109840.0,0.26258681]],[[109890.0,2.44066841],[109900.0,0.22215832],[109910.0,0.77729331],[109920.0,0.21831145],[109930.0,0.33591905]]]
["bitfinex","BTCUSD",1758931587730,[[109880.0,0.57449],[109870.0,0.02738424],[109860.0,0.09791],[109850.0,1.06642385],[109840.0,0.26258681]],[[109890.0,2.44066841],[109900.0,0.22215832],[109910.0,0.77729331],[109920.0,0.21831145],[109930.0,0.33591905]]]
["bitfinex","BTCUSD",1758931587926,[[109880.0,0.57349],[109870.0,0.02738424],[109860.0,0.10701249],[109850.0,1.06642385],[109840.0,0.26258681]],[[109890.0,2.44066841],[109900.0,0.22215832],[109910.0,0.77729331],[109920.0,0.21831145],[109930.0,0.33591905]]]
["bitfinex","BTCUSD",1758931588305,[[109880.0,0.57349],[109870.0,0.02738424],[109860.0,0.28906233],[109850.0,1.06642385],[109840.0,0.26258681]],[[109890.0,2.44066841],[109900.0,0.22215832],[109910.0,0.77729331],[109920.0,0.21831145],[109930.0,0.33591905]]]
["bitfinex","BTCUSD",1758931591375,[[109880.0,0.57349],[109870.0,0.02738424],[109860.0,0.28906233],[109850.0,1.06642385],[109840.0,0.26258681]],[[109890.0,2.45494195],[109900.0,0.22215832],[109910.0,0.77729331],[109920.0,0.21831145],[109930.0,0.33591905]]]
["bitfinex","BTCUSD",1758931592390,[[109880.0,0.57349],[109870.0,0.02738424],[109860.0,0.28906233],[109850.0,0.62062385],[109840.0,0.26258681]],[[109890.0,2.45494195],[109900.0,0.22215832],[109910.0,0.77729331],[109920.0,0.21831145],[109930.0,0.33591905]]]
["bitfinex","BTCUSD",1758931592806,[[109880.0,0.57349],[109870.0,0.03045424],[109860.0,0.28599233],[109850.0,0.62062385],[109840.0,0.26258681]],[[109890.0,2.45494195],[109900.0,0.22215832],[109910.0,0.77729331],[109920.0,0.21831145],[109930.0,0.33591905]]]
["bitfinex","BTCUSD",1758931594397,[[109880.0,0.57349],[109870.0,0.03045424],[109860.0,0.28599233],[109850.0,0.62062385],[109840.0,0.26258681]],[[109890.0,2.44066841],[109900.0,0.22215832],[109910.0,0.77729331],[109920.0,0.21831145],[109930.0,0.33591905]]]
["bitfinex","BTCUSD",1758931597474,[[109880.0,0.57349],[109870.0,0.03045424],[109860.0,0.28599233],[109850.0,0.62062385],[109840.0,0.26258681]],[[109890.0,2.44066841],[109900.0,0.22215832],[109910.0,0.49109331],[109920.0,0.21831145],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931597645,[[109880.0,0.57349],[109870.0,0.03045424],[109860.0,0.28599233],[109850.0,0.62062385],[109840.0,0.26258681]],[[109890.0,2.45494211],[109900.0,0.50851832],[109910.0,0.49109331],[109920.0,0.31315145],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931598425,[[109880.0,0.57349],[109870.0,0.03045424],[109860.0,0.28599233],[109850.0,1.06642385],[109840.0,0.26258681]],[[109890.0,2.45494211],[109900.0,0.50851832],[109910.0,0.49109331],[109920.0,0.31315145],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931601884,[[109880.0,0.57349],[109870.0,0.03045424],[109860.0,0.28599233],[109850.0,1.06642385],[109840.0,0.26258681]],[[109890.0,2.45257211],[109900.0,0.50851832],[109910.0,0.49109331],[109920.0,0.31315145],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931602087,[[109880.0,0.57349],[109870.0,0.03045424],[109860.0,0.28599233],[109850.0,1.06642385],[109840.0,0.26258681]],[[109890.0,2.45257211],[109900.0,0.51088832],[109910.0,0.49109331],[109920.0,0.31315145],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931606362,[[109880.0,0.57349],[109870.0,0.03045424],[109860.0,0.28599233],[109850.0,1.06642385],[109840.0,0.26258681]],[[109890.0,2.45257211],[109900.0,0.50851832],[109910.0,0.49109331],[109920.0,0.31315145],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931606513,[[109880.0,0.57349],[109870.0,0.03045424],[109860.0,0.28599233],[109850.0,1.06642385],[109840.0,0.26258681]],[[109890.0,2.45494211],[109900.0,0.50851832],[109910.0,0.49109331],[109920.0,0.31315145],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931606877,[[109880.0,0.28681],[109870.0,0.03045424],[109860.0,0.19115233],[109850.0,0.68706385],[109840.0,0.26258681]],[[109890.0,2.45494211],[109900.0,0.50851832],[109910.0,0.49109331],[109920.0,0.31315145],[109930.0,0.24107905]]]
["bitfinex","BTCUSD",1758931607329,[[109880.0,0.57301],[109870.0,0.03045424],[109860.0,0.2859916],[109850.0,1.06646385],[109840.0,0.26258681]],[[109890.0,2.45494211],[109900.0,0.50851832],[109910.0,0.49109331],[109920.0,0.31315145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931607514,[[109880.0,0.57301],[109870.0,0.00307],[109860.0,0.2859916],[109850.0,1.06646385],[109840.0,0.26258681]],[[109890.0,2.45494211],[109900.0,0.48113407],[109910.0,0.49109331],[109920.0,0.31315145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931607715,[[109880.0,0.28681],[109870.0,0.00307],[109860.0,0.1911516],[109850.0,0.68706385],[109840.0,0.26258681]],[[109890.0,2.45257211],[109900.0,0.19477407],[109910.0,0.49109331],[109920.0,0.21831145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931607946,[[109880.0,0.57516],[109870.0,0.00307],[109860.0,0.38488454],[109850.0,1.06646385],[109840.0,0.26258681]],[[109890.0,1.73150068],[109900.0,0.48334407],[109910.0,0.49109331],[109920.0,0.31315145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931608154,[[109880.0,0.57516],[109870.0,0.00313],[109860.0,0.38488454],[109850.0,1.06646385],[109840.0,0.26258681]],[[109890.0,1.66224768],[109900.0,0.48334407],[109910.0,0.49109331],[109920.0,0.31315145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931608480,[[109880.0,0.28896],[109870.0,0.00313],[109860.0,0.29004454],[109850.0,0.68706385],[109840.0,0.26258681]],[[109890.0,1.66224768],[109900.0,0.19714407],[109910.0,0.49109331],[109920.0,0.21831145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931608670,[[109880.0,0.28896],[109870.0,0.00313],[109860.0,0.29004454],[109850.0,0.68706385],[109840.0,0.26258681]],[[109890.0,1.66224768],[109900.0,0.48338407],[109910.0,0.49109331],[109920.0,0.31315145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931609167,[[109880.0,0.57516],[109870.0,0.00313],[109860.0,0.38488454],[109850.0,1.06646385],[109840.0,0.26258681]],[[109890.0,1.66224768],[109900.0,0.48338407],[109910.0,0.49109331],[109920.0,0.31315145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931609536,[[109880.0,0.28896],[109870.0,0.00313],[109860.0,0.29004454],[109850.0,0.68706385],[109840.0,0.26258681]],[[109890.0,1.66224768],[109900.0,0.48338407],[109910.0,0.49109331],[109920.0,0.31315145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931609725,[[109880.0,0.57516],[109870.0,0.00313],[109860.0,0.38488454],[109850.0,1.06646385],[109840.0,0.26258681]],[[109890.0,1.66224768],[109900.0,0.48338407],[109910.0,0.49109331],[109920.0,0.31315145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931610083,[[109880.0,0.57516],[109870.0,0.00313],[109860.0,0.38488512],[109850.0,1.06646385],[109840.0,0.26258681]],[[109890.0,1.66224768],[109900.0,0.48338407],[109910.0,0.49109331],[109920.0,0.31315145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931610278,[[109880.0,0.57516],[109870.0,0.00313],[109860.0,0.38488512],[109850.0,0.62066385],[109840.0,0.70838681]],[[109890.0,1.66224768],[109900.0,0.48338407],[109910.0,0.49109331],[109920.0,0.31315145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931612161,[[109880.0,0.57516],[109870.0,0.00313],[109860.0,0.38488512],[109850.0,0.62066385],[109840.0,0.70838681]],[[109890.0,1.66224768],[109900.0,0.48334407],[109910.0,0.49109331],[109920.0,0.31315145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931612733,[[109880.0,0.57516],[109870.0,0.00313],[109860.0,0.38488512],[109850.0,0.62066385],[109840.0,0.70838681]],[[109890.0,1.66865646],[109900.0,0.48334407],[109910.0,0.49109331],[109920.0,0.31315145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931614901,[[109880.0,0.57516],[109870.0,0.00313],[109860.0,0.38488512],[109850.0,0.62066385],[109840.0,0.70838681]],[[109890.0,1.66865387],[109900.0,0.48334407],[109910.0,0.49109331],[109920.0,0.31315145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931619006,[[109880.0,0.57516],[109870.0,0.00313],[109860.0,0.38488512],[109850.0,0.62066385],[109840.0,0.70838681]],[[109890.0,1.66865297],[109900.0,0.48334407],[109910.0,0.49109331],[109920.0,0.31315145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931620680,[[109880.0,0.57516],[109870.0,0.00313],[109860.0,0.38488512],[109850.0,0.62066385],[109840.0,0.70838681]],[[109890.0,1.66865297],[109900.0,0.19714407],[109910.0,0.49109331],[109920.0,0.21831145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931621271,[[109880.0,0.57829],[109860.0,0.38488512],[109850.0,0.62066385],[109840.0,0.70838681],[106800.0,0.02010724]],[[109890.0,1.66865297],[109900.0,0.48334407],[109910.0,0.49109331],[109920.0,0.31315145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931621492,[[109880.0,0.57829],[109860.0,0.38488512],[109850.0,0.62066385],[109840.0,0.70838681],[109230.0,1.00465692]],[[109890.0,1.66865297],[109900.0,0.48334407],[109910.0,0.49109331],[109920.0,0.31315145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931621703,[[109880.0,0.57829],[109860.0,0.38488512],[109850.0,0.62066385],[109840.0,0.70838681],[109230.0,1.00465692]],[[109890.0,1.66865297],[109900.0,0.19714407],[109910.0,0.49109331],[109920.0,0.21831145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931621889,[[109880.0,0.57829],[109860.0,0.38488512],[109850.0,0.62066385],[109840.0,0.70838681],[109570.0,0.00049]],[[109890.0,1.66865234],[109900.0,0.48334407],[109910.0,0.49109331],[109920.0,0.31315145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931622139,[[109880.0,0.57829],[109860.0,0.38488512],[109850.0,0.62066385],[109840.0,0.70838681],[109570.0,0.01476379]],[[109890.0,1.66865234],[109900.0,0.48334407],[109910.0,0.49109331],[109920.0,0.31315145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931622347,[[109880.0,0.57516],[109860.0,0.38488512],[109850.0,0.62066385],[109840.0,0.70838681],[109570.0,0.01476379]],[[109890.0,1.66865234],[109900.0,0.48334407],[109910.0,0.49109331],[109920.0,0.31315145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931622592,[[109880.0,0.57516],[109870.0,0.00313],[109860.0,0.38488512],[109850.0,0.62066385],[109840.0,0.70838681]],[[109890.0,1.66865234],[109900.0,0.48334407],[109910.0,0.49109331],[109920.0,0.31315145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931623431,[[109880.0,0.57516],[109870.0,0.00313],[109860.0,0.35750056],[109850.0,0.62066385],[109840.0,0.70838681]],[[109890.0,1.66865234],[109900.0,0.48334407],[109910.0,0.49109331],[109920.0,0.31315145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931623614,[[109880.0,0.57516],[109870.0,0.03051457],[109860.0,0.35750056],[109850.0,0.62066385],[109840.0,0.70838681]],[[109890.0,1.35536495],[109900.0,0.48334407],[109910.0,0.49109331],[109920.0,0.65315145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931624028,[[109880.0,0.28896],[109870.0,0.03051457],[109860.0,0.26266056],[109850.0,0.24126385],[109840.0,0.70838681]],[[109890.0,1.35536495],[109900.0,0.48334407],[109910.0,0.49109331],[109920.0,0.65315145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931624190,[[109880.0,0.57516],[109870.0,0.03051457],[109860.0,0.35750056],[109850.0,0.62066385],[109840.0,0.70838681]],[[109890.0,1.35536495],[109900.0,0.48334407],[109910.0,0.49109331],[109920.0,0.65315145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931625533,[[109880.0,0.28896],[109870.0,0.03051457],[109860.0,0.07150838],[109850.0,0.24126385],[109840.0,0.70838681]],[[109890.0,1.35536495],[109900.0,0.48334407],[109910.0,0.49109331],[109920.0,0.65315145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931625743,[[109880.0,0.57301],[109870.0,0.03051457],[109860.0,0.07150838],[109850.0,0.24126385],[109840.0,0.70838681]],[[109890.0,1.35536495],[109900.0,0.48334407],[109910.0,0.49109331],[109920.0,0.65315145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931625744,[[109880.0,0.57301],[109870.0,0.00313],[109860.0,0.16634838],[109850.0,0.62066385],[109840.0,0.70838681]],[[109890.0,1.35773495],[109900.0,0.48097407],[109910.0,0.49109331],[109920.0,0.65315145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931626172,[[109880.0,0.57301],[109860.0,0.19686295],[109850.0,0.62066385],[109840.0,0.70838681],[106840.0,0.10200985]],[[109890.0,1.34919123],[109900.0,0.48097407],[109910.0,0.49109331],[109920.0,0.65315145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931626394,[[109880.0,0.57301],[109860.0,0.19686295],[109850.0,0.62066385],[109840.0,0.70838681],[109820.0,1.041903]],[[109890.0,1.35773437],[109900.0,0.48097407],[109910.0,0.49109331],[109920.0,0.65315145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931627497,[[109880.0,0.28681],[109860.0,0.10202295],[109850.0,0.24126385],[109840.0,0.70838681],[109820.0,0.662503]],[[109890.0,1.69773437],[109900.0,0.48097407],[109910.0,0.49109331],[109920.0,0.65315145],[109930.0,0.29107905]]]
["bitfinex","BTCUSD",1758931627669,[[109880.0,0.28681],[109870.0,0.2862],[109860.0,0.19686295],[109850.0,0.0501519],[109840.0,1.08778681]],[[109890.0,2.0010204],[109900.0,0.19477407],[109910.0,0.49109331],[109920.0,0.36315145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931627843,[[109880.0,0.28681],[109870.0,0.2862],[109860.0,0.19686295],[109850.0,0.05925522],[109840.0,1.08778681]],[[109890.0,2.0010204],[109900.0,0.19477407],[109910.0,0.49109331],[109920.0,0.36315145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931628046,[[109880.0,0.02461],[109870.0,0.5484],[109860.0,0.19686295],[109850.0,0.0501519],[109840.0,1.08778681]],[[109890.0,2.0010204],[109900.0,0.19477407],[109910.0,0.49109331],[109920.0,0.36315145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931628248,[[109880.0,0.02461],[109870.0,0.5484],[109860.0,0.19686295],[109850.0,0.05925522],[109840.0,1.08778681]],[[109890.0,2.0010204],[109900.0,0.19477407],[109910.0,0.49109331],[109920.0,0.36315145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931628453,[[109880.0,0.02461],[109870.0,0.5484],[109860.0,0.19686295],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,2.0010204],[109900.0,0.19477407],[109910.0,0.49109331],[109920.0,0.36315145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931628654,[[109880.0,0.02461],[109870.0,0.5484],[109860.0,0.19686295],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,2.0020204],[109900.0,0.19477407],[109910.0,0.49109331],[109920.0,0.36315145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931629446,[[109880.0,0.02461],[109870.0,0.5484],[109860.0,0.19686295],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.81147708],[109900.0,0.19477407],[109910.0,0.49109331],[109920.0,0.36315145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931629685,[[109880.0,0.02461],[109870.0,0.5484],[109860.0,0.19686295],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,2.00201976],[109900.0,0.19477407],[109910.0,0.49109331],[109920.0,0.36315145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931630162,[[109880.0,0.02461],[109870.0,0.5484],[109860.0,0.19684295],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,2.00201976],[109900.0,0.19477407],[109910.0,0.49109331],[109920.0,0.36315145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931630357,[[109880.0,0.02461],[109870.0,0.5484],[109860.0,0.19373295],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,2.01401785],[109900.0,0.19477407],[109910.0,0.58593331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931630561,[[109880.0,0.02461],[109870.0,0.55151],[109860.0,0.19373295],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,2.01401785],[109900.0,0.19477407],[109910.0,0.58593331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931634393,[[109880.0,0.02461],[109870.0,0.55151],[109860.0,0.19373295],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,2.01401774],[109900.0,0.19477407],[109910.0,0.58593331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931635926,[[109880.0,0.02461],[109870.0,0.26531],[109860.0,0.09889295],[109850.0,0.24132146],[109840.0,0.70838681]],[[109890.0,2.01401774],[109900.0,0.19477407],[109910.0,0.58593331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931636080,[[109880.0,0.02461],[109870.0,0.55151],[109860.0,0.19373295],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,2.01401774],[109900.0,0.19477407],[109910.0,0.58593331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931636431,[[109880.0,0.01961],[109870.0,0.55151],[109860.0,0.19373295],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,2.01401774],[109900.0,0.19477407],[109910.0,0.58593331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931636640,[[109880.0,0.01961],[109870.0,0.55151],[109860.0,0.19373295],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,2.01401774],[109900.0,0.17001407],[109910.0,0.58593331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931636846,[[109880.0,0.01961],[109870.0,0.55151],[109860.0,0.19373295],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,2.03758774],[109900.0,0.17001407],[109910.0,0.58593331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931637051,[[109880.0,0.01961],[109870.0,0.55151],[109860.0,0.09889295],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,2.03758774],[109900.0,0.17001407],[109910.0,0.58593331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931637201,[[109880.0,0.01961],[109870.0,0.55151],[109860.0,0.19373295],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,2.03758774],[109900.0,0.17001407],[109910.0,0.58593331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931637900,[[109880.0,0.01961],[109870.0,0.55151],[109860.0,0.19373295],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,2.02331404],[109900.0,0.17001407],[109910.0,0.58593331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931638321,[[109880.0,0.01961],[109870.0,0.55151],[109860.0,0.20283544],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,2.02331404],[109900.0,0.17001407],[109910.0,0.58593331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931638448,[[109880.0,0.01961],[109870.0,0.55151],[109860.0,0.19373295],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,2.02331404],[109900.0,0.17001407],[109910.0,0.58593331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931638864,[[109880.0,0.01961],[109870.0,0.55151],[109860.0,0.20283544],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,2.02094404],[109900.0,0.17238407],[109910.0,0.58593331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931639167,[[109880.0,0.01961],[109870.0,0.55151],[109860.0,0.20283544],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,2.02094404],[109900.0,0.17238407],[109910.0,0.49109331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931639408,[[109880.0,0.02469],[109870.0,0.5484],[109860.0,0.38488525],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,2.01899404],[109900.0,0.17238407],[109910.0,0.49109331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931639615,[[109880.0,0.02469],[109870.0,0.5484],[109860.0,0.38488525],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,2.01899404],[109900.0,0.17238407],[109910.0,0.58593331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931640188,[[109880.0,0.02469],[109870.0,0.5484],[109860.0,0.38488525],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,2.01899404],[109900.0,0.17238407],[109910.0,0.49109331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931640410,[[109880.0,0.02469],[109870.0,0.5484],[109860.0,0.38488525],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,2.01899404],[109900.0,0.17238407],[109910.0,0.58593331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931640819,[[109880.0,0.02469],[109870.0,0.5484],[109860.0,0.38488525],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,2.03524829],[109900.0,0.17238407],[109910.0,0.58593331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931641587,[[109880.0,0.02469],[109870.0,0.5484],[109860.0,0.38488525],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,2.03326829],[109900.0,0.17238407],[109910.0,0.58593331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931643068,[[109880.0,0.02469],[109870.0,0.5484],[109860.0,0.38488525],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.74706829],[109900.0,0.17238407],[109910.0,0.49109331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931643391,[[109880.0,0.02469],[109870.0,0.5484],[109860.0,0.38488525],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.89443569],[109900.0,0.17001407],[109910.0,0.58830331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931644149,[[109880.0,0.02469],[109870.0,0.5484],[109860.0,0.38488525],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.89343569],[109900.0,0.17001407],[109910.0,0.58830331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931644325,[[109880.0,0.02469],[109870.0,0.5484],[109860.0,0.38488525],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.89443569],[109900.0,0.17001407],[109910.0,0.58830331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931644495,[[109880.0,0.02469],[109870.0,0.5484],[109860.0,0.38488525],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.88243569],[109900.0,0.17001407],[109910.0,0.58830331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931644702,[[109880.0,0.02469],[109870.0,0.5484],[109860.0,0.38488525],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.88843569],[109900.0,0.17001407],[109910.0,0.58830331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931644926,[[109880.0,0.02469],[109870.0,0.5484],[109860.0,0.38488525],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.87416144],[109900.0,0.17001407],[109910.0,0.58830331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931645122,[[109880.0,0.02469],[109870.0,0.5484],[109860.0,0.38488525],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.87416144],[109900.0,0.17001407],[109910.0,0.58830331],[109920.0,0.21831145],[109930.0,0.32123095]]]
["bitfinex","BTCUSD",1758931645353,[[109880.0,0.02469],[109870.0,0.5484],[109860.0,0.38488525],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.87416144],[109900.0,0.17001407],[109910.0,0.58830331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931645550,[[109880.0,0.02469],[109870.0,0.5484],[109860.0,0.38488525],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.57087601],[109900.0,0.45621407],[109910.0,0.58830331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931647546,[[109880.0,0.02469],[109870.0,0.5484],[109860.0,0.38488525],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.57087601],[109900.0,0.45621407],[109910.0,0.58830331],[109920.0,0.21831145],[109930.0,0.32123095]]]
["bitfinex","BTCUSD",1758931647752,[[109880.0,0.02469],[109870.0,0.5484],[109860.0,0.38488525],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.57087601],[109900.0,0.45621407],[109910.0,0.58830331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931647957,[[109880.0,0.02469],[109870.0,0.5484],[109860.0,0.38488525],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.57087601],[109900.0,0.17001407],[109910.0,0.49346331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931648093,[[109880.0,0.02469],[109870.0,0.5484],[109860.0,0.38488525],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.57087601],[109900.0,0.45617407],[109910.0,0.58830331],[109920.0,0.21831145],[109930.0,0.32123095]]]
["bitfinex","BTCUSD",1758931648293,[[109880.0,0.02469],[109870.0,0.5484],[109860.0,0.38488525],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.58514984],[109900.0,0.45617407],[109910.0,0.58830331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931649172,[[109880.0,0.02469],[109870.0,0.5484],[109860.0,0.38488525],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.58514984],[109900.0,0.45617407],[109910.0,0.58830331],[109920.0,0.21831145],[109930.0,0.32123095]]]
["bitfinex","BTCUSD",1758931649323,[[109880.0,0.02469],[109870.0,0.5484],[109860.0,0.38488525],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.58514984],[109900.0,0.45617407],[109910.0,0.58830331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931649667,[[109880.0,0.02469],[109870.0,0.5484],[109860.0,0.38488525],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.58514984],[109900.0,0.17001407],[109910.0,0.49346331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931649872,[[109880.0,0.02469],[109870.0,0.5484],[109860.0,0.38488525],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.58514984],[109900.0,0.45617407],[109910.0,0.58830331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931651457,[[109880.0,0.02469],[109870.0,0.73043232],[109860.0,0.38488525],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.58514984],[109900.0,0.45617407],[109910.0,0.58830331],[109920.0,0.26831145],[109930.0,0.27123095]]]
["bitfinex","BTCUSD",1758931651458,[[109880.0,0.02469],[109870.0,0.73043232],[109860.0,0.38488525],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.58514984],[109900.0,0.17001407],[109910.0,0.19346331],[109920.0,0.26831145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931651661,[[109880.0,0.02469],[109870.0,0.73043232],[109860.0,0.35750068],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.28624084],[109900.0,0.45617407],[109910.0,0.28830331],[109920.0,0.26831145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931651883,[[109880.0,0.28689],[109870.0,0.46823232],[109860.0,0.35750068],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.28624084],[109900.0,0.45617407],[109910.0,0.28830331],[109920.0,0.26831145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931652106,[[109880.0,0.28689],[109870.0,0.49561689],[109860.0,0.35750068],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.25885627],[109900.0,0.45617407],[109910.0,0.28830331],[109920.0,0.21831145],[109930.0,0.62123095]]]
["bitfinex","BTCUSD",1758931652280,[[109880.0,0.28689],[109870.0,0.49561689],[109860.0,0.35750068],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.25885627],[109900.0,0.48355864],[109910.0,0.28830331],[109920.0,0.26831145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931655320,[[109880.0,0.28689],[109870.0,0.49561689],[109860.0,0.35750068],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.25031377],[109900.0,0.48355864],[109910.0,0.28830331],[109920.0,0.26831145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931655575,[[109880.0,0.28689],[109870.0,0.49561689],[109860.0,0.35750068],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.25885638],[109900.0,0.48355864],[109910.0,0.28830331],[109920.0,0.26831145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931656560,[[109880.0,0.28689],[109870.0,0.49561689],[109860.0,0.35750068],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.07245438],[109900.0,0.48355864],[109910.0,0.19346331],[109920.0,0.36315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931657100,[[109880.0,0.28689],[109870.0,0.49561689],[109860.0,0.35750068],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.07245438],[109900.0,0.48355864],[109910.0,0.19346331],[109920.0,0.31315145],[109930.0,0.62123095]]]
["bitfinex","BTCUSD",1758931657309,[[109880.0,0.28689],[109870.0,0.49561689],[109860.0,0.35750068],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.07245438],[109900.0,0.48355864],[109910.0,0.19346331],[109920.0,0.36315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931657704,[[109880.0,0.28689],[109870.0,0.49561689],[109860.0,0.35750068],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.07245438],[109900.0,0.48355864],[109910.0,0.19346331],[109920.0,0.31315145],[109930.0,0.62123095]]]
["bitfinex","BTCUSD",1758931657945,[[109880.0,0.28689],[109870.0,0.49561689],[109860.0,0.35750068],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,1.07245438],[109900.0,0.48355864],[109910.0,0.19346331],[109920.0,0.36315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931658145,[[109880.0,0.28689],[109870.0,0.49561689],[109860.0,0.35750068],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,0.97298138],[109900.0,0.19739864],[109910.0,0.19346331],[109920.0,0.26831145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931658326,[[109880.0,0.28689],[109870.0,0.49561689],[109860.0,0.35750068],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,0.97298138],[109900.0,0.48355864],[109910.0,0.19346331],[109920.0,0.36315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931659537,[[109880.0,0.28689],[109870.0,0.49561689],[109860.0,0.35750068],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,0.92121938],[109900.0,0.48355864],[109910.0,0.19346331],[109920.0,0.36315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931659747,[[109880.0,0.28689],[109870.0,0.49561689],[109860.0,0.35750068],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,0.87389138],[109900.0,0.48355864],[109910.0,0.19346331],[109920.0,0.36315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931660844,[[109880.0,0.28689],[109870.0,0.49561689],[109860.0,0.35750068],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,0.53389138],[109900.0,0.48355864],[109910.0,0.53346331],[109920.0,0.36315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931661579,[[109880.0,0.28689],[109870.0,0.49561689],[109860.0,0.35750068],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,0.53389138],[109900.0,0.48355864],[109910.0,0.53346331],[109920.0,0.31315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931661783,[[109880.0,0.28689],[109870.0,0.49561689],[109860.0,0.35750068],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,0.53389138],[109900.0,0.48355864],[109910.0,0.53346331],[109920.0,0.36315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931662930,[[109880.0,0.28689],[109870.0,0.49561689],[109860.0,0.35750068],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,0.87389138],[109900.0,0.48355864],[109910.0,0.53346331],[109920.0,0.36315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931663121,[[109880.0,0.28689],[109870.0,0.49561689],[109860.0,0.35750068],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,0.87389138],[109900.0,0.48355864],[109910.0,0.19346331],[109920.0,0.36315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931664481,[[109880.0,0.28689],[109870.0,0.49561689],[109860.0,0.35750068],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,0.87389138],[109900.0,0.48355864],[109910.0,0.19346331],[109920.0,0.31315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931664720,[[109880.0,0.28689],[109870.0,0.49561689],[109860.0,0.35750068],[109850.0,0.24132146],[109840.0,1.08778681]],[[109890.0,0.87389138],[109900.0,0.48355864],[109910.0,0.19346331],[109920.0,0.36315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931665570,[[109880.0,0.28689],[109870.0,0.20941689],[109860.0,0.26266068],[109850.0,0.24132146],[109840.0,0.70838681]],[[109890.0,0.87389138],[109900.0,0.48355864],[109910.0,0.19346331],[109920.0,0.36315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931665747,[[109880.0,0.57301],[109870.0,0.20941689],[109860.0,0.35750068],[109850.0,0.62072146],[109840.0,0.70838681]],[[109890.0,0.87389138],[109900.0,0.48355864],[109910.0,0.19346331],[109920.0,0.36315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931666330,[[109880.0,0.57301],[109870.0,0.02738457],[109860.0,0.26266068],[109850.0,0.62072146],[109840.0,0.70838681]],[[109890.0,0.87389138],[109900.0,0.48355864],[109910.0,0.19346331],[109920.0,0.36315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931666514,[[109880.0,0.57301],[109870.0,0.02738457],[109860.0,0.35750068],[109850.0,0.62072146],[109840.0,0.70838681]],[[109890.0,0.87389138],[109900.0,0.48355864],[109910.0,0.19346331],[109920.0,0.36315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931668016,[[109880.0,0.57301],[109870.0,0.20941767],[109860.0,0.35750068],[109850.0,0.62072146],[109840.0,0.70838681]],[[109890.0,0.87389138],[109900.0,0.48355864],[109910.0,0.19346331],[109920.0,0.31315145],[109930.0,0.62123095]]]
["bitfinex","BTCUSD",1758931668228,[[109880.0,0.57301],[109870.0,0.20941767],[109860.0,0.35750068],[109850.0,0.62072146],[109840.0,0.70838681]],[[109890.0,0.85569238],[109900.0,0.48355864],[109910.0,0.19346331],[109920.0,0.36315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931671062,[[109880.0,0.57301],[109870.0,0.20941767],[109860.0,0.35750068],[109850.0,0.62072146],[109840.0,0.70838681]],[[109890.0,0.84714977],[109900.0,0.48355864],[109910.0,0.19346331],[109920.0,0.36315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931671266,[[109880.0,0.57301],[109870.0,0.20941767],[109860.0,0.35750068],[109850.0,0.62072146],[109840.0,0.70838681]],[[109890.0,0.85569412],[109900.0,0.48355864],[109910.0,0.19346331],[109920.0,0.36315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931672682,[[109880.0,0.57301],[109870.0,0.20941767],[109860.0,0.35750068],[109850.0,0.62072146],[109840.0,0.70838681]],[[109890.0,0.85569412],[109900.0,0.48355864],[109910.0,0.19346331],[109920.0,0.31315145],[109930.0,0.62123095]]]
["bitfinex","BTCUSD",1758931672891,[[109880.0,0.57301],[109870.0,0.20941767],[109860.0,0.35750068],[109850.0,0.62072146],[109840.0,0.70838681]],[[109890.0,0.85569412],[109900.0,0.48355864],[109910.0,0.19346331],[109920.0,0.36315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931674227,[[109880.0,0.57301],[109870.0,0.20941767],[109860.0,0.35750068],[109850.0,0.62072146],[109840.0,0.70838681]],[[109890.0,0.85569412],[109900.0,0.48355864],[109910.0,0.19346331],[109920.0,0.31315145],[109930.0,0.62123095]]]
["bitfinex","BTCUSD",1758931674433,[[109880.0,0.57301],[109870.0,0.20941767],[109860.0,0.35750068],[109850.0,0.62072146],[109840.0,0.70838681]],[[109890.0,0.85569412],[109900.0,0.48355864],[109910.0,0.19346331],[109920.0,0.36315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931674605,[[109880.0,0.57301],[109870.0,0.20941767],[109860.0,0.35750068],[109850.0,0.62072146],[109840.0,0.70838681]],[[109890.0,0.85569412],[109900.0,0.48592864],[109910.0,0.19109331],[109920.0,0.36315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931674835,[[109880.0,0.57301],[109870.0,0.20941767],[109860.0,0.35750068],[109850.0,0.62072146],[109840.0,0.70838681]],[[109890.0,0.63774694],[109900.0,0.48592864],[109910.0,0.19109331],[109920.0,0.36315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931675045,[[109880.0,0.57301],[109870.0,0.20941767],[109860.0,0.35750068],[109850.0,0.62072146],[109840.0,0.70838681]],[[109890.0,0.81974712],[109900.0,0.48592864],[109910.0,0.19109331],[109920.0,0.36315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931677058,[[109880.0,0.57301],[109870.0,0.20941767],[109860.0,0.35750068],[109850.0,0.62072146],[109840.0,0.70838681]],[[109890.0,0.81974712],[109900.0,0.48592864],[109910.0,0.19109331],[109920.0,0.31315145],[109930.0,0.62123095]]]
["bitfinex","BTCUSD",1758931677262,[[109880.0,0.57301],[109870.0,0.20941767],[109860.0,0.35750068],[109850.0,0.62072146],[109840.0,0.70838681]],[[109890.0,0.81974712],[109900.0,0.48592864],[109910.0,0.19109331],[109920.0,0.36315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931678108,[[109880.0,0.28689],[109870.0,0.20941767],[109860.0,0.26266068],[109850.0,0.24132146],[109840.0,0.70838681]],[[109890.0,0.81974712],[109900.0,0.48592864],[109910.0,0.19109331],[109920.0,0.36315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931678287,[[109880.0,0.57297],[109870.0,0.20941767],[109860.0,0.35750068],[109850.0,0.62072146],[109840.0,0.70838681]],[[109890.0,0.81974712],[109900.0,0.48592864],[109910.0,0.19109331],[109920.0,0.36315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931678684,[[109880.0,0.57297],[109870.0,0.20941767],[109860.0,0.35750068],[109850.0,0.62072146],[109840.0,0.70838681]],[[109890.0,0.81974712],[109900.0,0.48584864],[109910.0,0.19109331],[109920.0,0.36315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931678886,[[109880.0,0.57297],[109870.0,0.20941767],[109860.0,0.35750068],[109850.0,0.62072146],[109840.0,0.70838681]],[[109890.0,0.82172712],[109900.0,0.48584864],[109910.0,0.19109331],[109920.0,0.36315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931679334,[[109880.0,0.57297],[109870.0,0.20941767],[109860.0,0.35750068],[109850.0,0.62072146],[109840.0,0.70838681]],[[109890.0,0.82172712],[109900.0,0.19976864],[109910.0,0.19109331],[109920.0,0.26831145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931679546,[[109880.0,0.57297],[109870.0,0.20941767],[109860.0,0.35750068],[109850.0,0.62072146],[109840.0,0.70838681]],[[109890.0,0.82172712],[109900.0,0.48584864],[109910.0,0.19109331],[109920.0,0.36315145],[109930.0,0.57123095]]]
["bitfinex","BTCUSD",1758931682085,[[109880.0,0.75498674],[109870.0,0.20941767],[109860.0,0.35750068],[109850.0,0.62072146],[109840.0,0.80838681]],[[109890.0,0.05979494],[109900.0,0.19739864],[109910.0,0.19109331],[109920.0,0.22068145],[109930.0,0.49107905]]]
["bitfinex","BTCUSD",1758931682303,[[109880.0,0.75498674],[109870.0,0.1820331],[109860.0,0.35750068],[109850.0,0.62072146],[109840.0,0.80838681]],[[109890.0,0.03057],[109900.0,0.17001407],[109910.0,0.47713331],[109920.0,0.22068145],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931682489,[[109880.0,0.87720691],[109870.0,0.1820331],[109860.0,0.26266068],[109850.0,0.62072146],[109840.0,0.80838681]],[[109890.0,0.03057],[109900.0,0.17001407],[109910.0,0.81713331],[109920.0,0.24806162],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931682851,[[109880.0,0.87720691],[109870.0,0.1820331],[109860.0,0.26266068],[109850.0,0.62072146],[109840.0,0.80838681]],[[109890.0,0.02957],[109900.0,0.17001407],[109910.0,0.81713331],[109920.0,0.24806162],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931683051,[[109880.0,0.87720691],[109870.0,0.1820331],[109860.0,0.26266068],[109850.0,0.62072146],[109840.0,0.80838681]],[[109890.0,0.02357],[109900.0,0.17001407],[109910.0,0.81713331],[109920.0,0.24806162],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931683466,[[109880.0,0.88320691],[109870.0,0.1820331],[109860.0,0.26266068],[109850.0,0.62072146],[109840.0,0.80838681]],[[109890.0,0.02357],[109900.0,0.17001407],[109910.0,0.81713331],[109920.0,0.22068145],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931684476,[[109880.0,0.88320691],[109870.0,0.1820331],[109860.0,0.26266068],[109850.0,0.62072146],[109840.0,0.80838681]],[[109890.0,0.02357],[109900.0,0.17001407],[109910.0,0.83140557],[109920.0,0.22068145],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931685951,[[109880.0,0.88420691],[109870.0,0.1820331],[109860.0,0.26266068],[109850.0,0.62072146],[109840.0,0.80838681]],[[109890.0,0.02357],[109900.0,0.17001407],[109910.0,0.54536557],[109920.0,0.50672145],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931686800,[[109880.0,0.88420691],[109870.0,0.1820331],[109860.0,0.26266068],[109850.0,0.62072146],[109840.0,0.80838681]],[[109890.0,0.02357],[109900.0,0.34],[109910.0,0.20536557],[109920.0,0.50672145],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931687309,[[109880.0,0.88420691],[109870.0,0.1820331],[109860.0,0.26266068],[109850.0,0.62072146],[109840.0,0.80838681]],[[109890.0,0.02357],[109900.0,0.34],[109910.0,0.20536557],[109920.0,0.50668145],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931687450,[[109880.0,0.88420691],[109870.0,0.1820331],[109860.0,0.70846068],[109850.0,0.62072146],[109840.0,0.36258681]],[[109890.0,0.02357],[109900.0,0.34],[109910.0,0.20536557],[109920.0,0.50668145],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931688720,[[109880.0,0.88420691],[109870.0,0.1820331],[109860.0,0.70846068],[109850.0,0.62072146],[109840.0,0.36258681]],[[109890.0,0.02357],[109900.0,0.52198507],[109910.0,0.19109331],[109920.0,0.50668145],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931689595,[[109880.0,0.88420691],[109870.0,0.1820331],[109860.0,0.77553971],[109850.0,0.62072146],[109840.0,0.36258681]],[[109890.0,0.02357],[109900.0,0.52198507],[109910.0,0.19109331],[109920.0,0.50668145],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931690424,[[109880.0,0.88420691],[109870.0,0.1820331],[109860.0,0.77553971],[109850.0,0.62072146],[109840.0,0.31258681]],[[109890.0,0.02357],[109900.0,0.52198507],[109910.0,0.19109331],[109920.0,0.50668145],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931690645,[[109880.0,0.88420691],[109870.0,0.1820331],[109860.0,0.77553971],[109850.0,0.62072146],[109840.0,0.36258681]],[[109890.0,0.02357],[109900.0,0.52198507],[109910.0,0.19109331],[109920.0,0.50668145],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931691700,[[109880.0,0.88420691],[109870.0,0.1820331],[109860.0,0.77553971],[109850.0,0.67072146],[109840.0,0.31258681]],[[109890.0,0.02357],[109900.0,0.53625731],[109910.0,0.19109331],[109920.0,0.50668145],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931692238,[[109880.0,0.88420691],[109870.0,0.1820331],[109860.0,0.77553971],[109850.0,0.67072146],[109840.0,0.31258681]],[[109890.0,0.02357],[109900.0,0.35427224],[109910.0,0.19109331],[109920.0,0.50668145],[109930.0,0.28591905]]]
["bitfinex","BTCUSD",1758931693663,[[109880.0,0.91435881],[109870.0,0.6278331],[109860.0,0.32973971],[109850.0,0.64056956],[109840.0,0.31258681]],[[109890.0,0.02357],[109910.0,0.00909835],[109920.0,0.56068145],[109930.0,0.19107905],[109950.0,1.21888141]]]
["bitfinex","BTCUSD",1758931693885,[[109880.0,0.91435881],[109870.0,0.6278331],[109860.0,0.37973971],[109850.0,0.64056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.22068145],[109930.0,0.23687905],[109940.0,0.2768351],[109950.0,1.2331528]]]
["bitfinex","BTCUSD",1758931694045,[[109880.0,0.91435881],[109870.0,0.1820331],[109860.0,0.87553971],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.22068145],[109930.0,0.23687905],[109940.0,0.2768351],[109950.0,1.2331528]]]
["bitfinex","BTCUSD",1758931694260,[[109880.0,0.91435881],[109870.0,0.1820331],[109860.0,0.87553971],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.56068145],[109930.0,0.23687905],[109940.0,0.2768351],[109950.0,1.24625873]]]
["bitfinex","BTCUSD",1758931694833,[[109880.0,0.91435881],[109870.0,0.1820331],[109860.0,0.82553971],[109850.0,0.64056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109910.0,0.00909835],[109920.0,0.56068145],[109930.0,0.23687905],[109940.0,0.2768351]]]
["bitfinex","BTCUSD",1758931694979,[[109880.0,0.91435881],[109870.0,0.1820331],[109860.0,0.82553971],[109850.0,0.64056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.56068145],[109930.0,0.23687905],[109940.0,0.2768351],[109960.0,0.41506809]]]
["bitfinex","BTCUSD",1758931695185,[[109880.0,0.91435881],[109870.0,0.1820331],[109860.0,0.87553971],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.56068145],[109930.0,0.23687905],[109940.0,0.2768351],[109960.0,0.36506809]]]
["bitfinex","BTCUSD",1758931695402,[[109880.0,0.91435881],[109870.0,0.1820331],[109860.0,0.82553971],[109850.0,0.64056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.56068145],[109930.0,0.23687905],[109940.0,0.2768351],[109960.0,0.41506809]]]
["bitfinex","BTCUSD",1758931695625,[[109880.0,0.91435881],[109870.0,0.1820331],[109860.0,0.87553971],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.56068145],[109930.0,0.23687905],[109940.0,0.2768351],[109960.0,0.41506809]]]
["bitfinex","BTCUSD",1758931696157,[[109880.0,0.91435881],[109870.0,0.1820331],[109860.0,0.87553971],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.56068145],[109930.0,0.19107905],[109940.0,0.3177151],[109960.0,0.39756809]]]
["bitfinex","BTCUSD",1758931696571,[[109880.0,0.91435881],[109870.0,0.1820331],[109860.0,0.87553971],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.56068145],[109930.0,0.19107905],[109940.0,0.2218351],[109960.0,0.34756809]]]
["bitfinex","BTCUSD",1758931696702,[[109880.0,0.91435881],[109870.0,0.1820331],[109860.0,0.87553971],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.56068145],[109930.0,0.19107905],[109940.0,0.3166351],[109960.0,0.39756809]]]
["bitfinex","BTCUSD",1758931697339,[[109880.0,0.91435881],[109870.0,0.1820331],[109860.0,0.82553971],[109850.0,0.64056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.56068145],[109930.0,0.19107905],[109940.0,0.3166351],[109960.0,0.39756809]]]
["bitfinex","BTCUSD",1758931697546,[[109880.0,0.91435881],[109870.0,0.1820331],[109860.0,0.87553971],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.56977897],[109930.0,0.19107905],[109940.0,0.3166351],[109960.0,0.39756809]]]
["bitfinex","BTCUSD",1758931698527,[[109880.0,0.91435881],[109870.0,0.1820331],[109860.0,0.82553971],[109850.0,0.64056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.58404985],[109930.0,0.19107905],[109940.0,0.3166351],[109960.0,0.39756809]]]
["bitfinex","BTCUSD",1758931698902,[[109880.0,0.91435881],[109870.0,0.1820331],[109860.0,0.87553971],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.58404985],[109930.0,0.19107905],[109940.0,0.3166351],[109960.0,0.39756809]]]
["bitfinex","BTCUSD",1758931699107,[[109880.0,0.91435881],[109870.0,0.21348648],[109860.0,0.87553971],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.58404985],[109930.0,0.19107905],[109940.0,0.3166351],[109960.0,0.39756809]]]
["bitfinex","BTCUSD",1758931699707,[[109880.0,0.91435881],[109870.0,0.1820331],[109860.0,0.87553971],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.58404985],[109930.0,0.19107905],[109940.0,0.3166351],[109960.0,0.39756809]]]
["bitfinex","BTCUSD",1758931699853,[[109880.0,0.91435881],[109870.0,0.1820331],[109860.0,0.82553971],[109850.0,0.64056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.58404985],[109930.0,0.19107905],[109940.0,0.3166351],[109960.0,0.39756809]]]
["bitfinex","BTCUSD",1758931700063,[[109880.0,0.91435881],[109870.0,0.1820331],[109860.0,0.87553971],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.58404985],[109930.0,0.19107905],[109940.0,0.3166351],[109960.0,0.39756809]]]
["bitfinex","BTCUSD",1758931700413,[[109880.0,0.91435881],[109870.0,0.1820331],[109860.0,0.90664647],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.5476889],[109930.0,0.19107905],[109940.0,0.3166351],[109960.0,0.39756809]]]
["bitfinex","BTCUSD",1758931701039,[[109880.0,0.91435881],[109870.0,0.1820331],[109860.0,0.90664647],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.5476889],[109930.0,0.19107905],[109940.0,0.3166351],[109960.0,0.34756809]]]
["bitfinex","BTCUSD",1758931701384,[[109880.0,0.91435881],[109870.0,0.1820331],[109860.0,0.90664647],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.57933345],[109930.0,0.19107905],[109940.0,0.3166351],[109960.0,0.39756809]]]
["bitfinex","BTCUSD",1758931701583,[[109880.0,0.91435881],[109870.0,0.1820331],[109860.0,0.90664647],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.57933345],[109930.0,0.19107905],[109940.0,0.3166351],[109960.0,0.34756809]]]
["bitfinex","BTCUSD",1758931701792,[[109880.0,0.91435881],[109870.0,0.1820331],[109860.0,0.90664647],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.57933345],[109930.0,0.19107905],[109940.0,0.3166351],[109960.0,0.39756809]]]
["bitfinex","BTCUSD",1758931702642,[[109880.0,0.91435881],[109870.0,0.1820331],[109860.0,0.90664647],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.57933345],[109930.0,0.19107905],[109940.0,0.2221951],[109950.0,1.34105873]]]
["bitfinex","BTCUSD",1758931705801,[[109880.0,0.91435881],[109870.0,0.6278331],[109860.0,0.46084647],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.57933345],[109930.0,0.19107905],[109940.0,0.1819951],[109950.0,0.51842701]]]
["bitfinex","BTCUSD",1758931705991,[[109880.0,0.91435881],[109870.0,0.6278331],[109860.0,0.46084647],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.57933345],[109930.0,0.19107905],[109940.0,0.1819951],[109950.0,0.65334701]]]
["bitfinex","BTCUSD",1758931706598,[[109880.0,0.91335881],[109870.0,0.6278331],[109860.0,0.46084647],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.57933345],[109930.0,0.19107905],[109940.0,0.1819951],[109950.0,0.65334701]]]
["bitfinex","BTCUSD",1758931706791,[[109880.0,0.90735881],[109870.0,0.6278331],[109860.0,0.46084647],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.57933345],[109930.0,0.19107905],[109940.0,0.1819951],[109950.0,0.65334701]]]
["bitfinex","BTCUSD",1758931707002,[[109880.0,0.90835881],[109870.0,0.6278331],[109860.0,0.46084647],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.57933345],[109930.0,0.19107905],[109940.0,0.1819951],[109950.0,0.65334701]]]
["bitfinex","BTCUSD",1758931707202,[[109880.0,0.91435881],[109870.0,0.6278331],[109860.0,0.46084647],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.57933345],[109930.0,0.19107905],[109940.0,0.1819951],[109950.0,0.65334701]]]
["bitfinex","BTCUSD",1758931707403,[[109880.0,0.91335881],[109870.0,0.6278331],[109860.0,0.46084647],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.57933345],[109930.0,0.19107905],[109940.0,0.1819951],[109950.0,0.65334701]]]
["bitfinex","BTCUSD",1758931707790,[[109880.0,0.91735881],[109870.0,0.6278331],[109860.0,0.46084647],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.57933345],[109930.0,0.19107905],[109940.0,0.1819951],[109950.0,0.51842701]]]
["bitfinex","BTCUSD",1758931708002,[[109880.0,0.91735881],[109870.0,0.6278331],[109860.0,0.46084647],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.57933345],[109930.0,0.19107905],[109940.0,0.1819951],[109950.0,0.65330701]]]
["bitfinex","BTCUSD",1758931708383,[[109880.0,0.91135881],[109870.0,0.6278331],[109860.0,0.46084647],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.38828543],[109930.0,0.19107905],[109940.0,0.1819951],[109950.0,0.51842701]]]
["bitfinex","BTCUSD",1758931708584,[[109880.0,0.91135881],[109870.0,0.6278331],[109860.0,0.46084647],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.38828543],[109930.0,0.19107905],[109940.0,0.1819951],[109950.0,0.65330701]]]
["bitfinex","BTCUSD",1758931708774,[[109880.0,0.92435881],[109870.0,0.6278331],[109860.0,0.46084647],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.38828543],[109930.0,0.19107905],[109940.0,0.1819951],[109950.0,0.65330701]]]
["bitfinex","BTCUSD",1758931709568,[[109880.0,0.92435881],[109870.0,0.6278331],[109860.0,0.46084647],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.57023651],[109930.0,0.19107905],[109940.0,0.1819951],[109950.0,0.65330701]]]
["bitfinex","BTCUSD",1758931710559,[[109880.0,0.92435881],[109870.0,0.6278331],[109860.0,0.46084647],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.57023651],[109930.0,0.19107905],[109940.0,0.1819951],[109950.0,0.65306701]]]
["bitfinex","BTCUSD",1758931710962,[[109880.0,0.92435881],[109870.0,0.6278331],[109860.0,0.41084647],[109850.0,0.64056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.57023651],[109930.0,0.19107905],[109940.0,0.1819951],[109950.0,0.65306701]]]
["bitfinex","BTCUSD",1758931711144,[[109880.0,0.92435881],[109870.0,0.6278331],[109860.0,0.46084647],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.57023651],[109930.0,0.19107905],[109940.0,0.1819951],[109950.0,0.65306701]]]
["bitfinex","BTCUSD",1758931711749,[[109880.0,0.92435881],[109870.0,0.2320331],[109860.0,1.19664647],[109850.0,0.59056956],[109840.0,0.60258681]],[[109890.0,0.02357],[109920.0,0.04828543],[109930.0,0.19107905],[109940.0,0.1819951],[109950.0,0.49104969]]]
["bitfinex","BTCUSD",1758931711954,[[109880.0,0.97435881],[109870.0,0.6778331],[109860.0,0.70084647],[109850.0,0.59056956],[109840.0,0.31258681]],[[109890.0,0.02357],[109920.0,0.03164455],[109930.0,0.19340177],[109940.0,0.1819951],[109950.0,0.19104969]]]
["bitfinex","BTCUSD",1758931712121,[[109880.0,0.97435881],[109870.0,0.2320331],[109860.0,1.14664647],[109850.0,0.59056956],[109840.0,0.31258681]],[[109890.0,0.02357],[109920.0,0.03164455],[109930.0,0.19340177],[109940.0,0.1819951],[109950.0,0.19104969]]]
["bitfinex","BTCUSD",1758931712310,[[109880.0,0.97435881],[109870.0,0.2320331],[109860.0,1.14664647],[109850.0,0.59056956],[109840.0,0.31258681]],[[109890.0,0.02357],[109920.0,0.03164455],[109930.0,0.19340177],[109940.0,0.5219951],[109950.0,0.19104969]]]
["bitfinex","BTCUSD",1758931713435,[[109880.0,0.97435881],[109870.0,0.6778331],[109860.0,0.70084647],[109850.0,0.59056956],[109840.0,0.31258681]],[[109890.0,0.02357],[109920.0,0.03164455],[109930.0,0.19340177],[109940.0,0.5219951],[109950.0,0.19104969]]]
["bitfinex","BTCUSD",1758931714552,[[109880.0,0.59343881],[109870.0,0.6778331],[109860.0,0.70084647],[109850.0,0.59056956],[109840.0,0.31258681]],[[109890.0,0.02357],[109920.0,0.03164455],[109930.0,0.19340177],[109940.0,0.5219951],[109950.0,0.19104969]]]
["bitfinex","BTCUSD",1758931714553,[[109880.0,0.59343881],[109870.0,0.6778331],[109860.0,0.70084647],[109850.0,0.21116956],[109840.0,0.31258681]],[[109890.0,0.02357],[109920.0,0.03164455],[109930.0,0.19340177],[109940.0,0.5219951],[109950.0,0.19104969]]]
["bitfinex","BTCUSD",1758931714761,[[109880.0,0.59343881],[109870.0,0.6778331],[109860.0,0.70084647],[109850.0,0.21116956],[109840.0,0.31258681]],[[109890.0,0.02357],[109920.0,0.03401455],[109930.0,0.19103177],[109940.0,0.5219951],[109950.0,0.19104969]]]
["bitfinex","BTCUSD",1758931714965,[[109880.0,1.35335881],[109870.0,0.6778331],[109860.0,1.08012647],[109850.0,0.21116956],[109840.0,0.31258681]],[[109890.0,0.02357],[109920.0,0.03401455],[109930.0,0.19103177],[109940.0,0.5219951],[109950.0,0.19104969]]]
["bitfinex","BTCUSD",1758931714966,[[109880.0,1.35335881],[109870.0,0.6778331],[109860.0,1.08012647],[109850.0,0.21116956],[109840.0,0.31258681]],[[109890.0,0.02357],[109920.0,0.04828435],[109930.0,0.19103177],[109940.0,0.5219951],[109950.0,0.19104969]]]
["bitfinex","BTCUSD",1758931718476,[[109880.0,0.59343881],[109870.0,0.6778331],[109860.0,0.70084647],[109850.0,0.21116956],[109840.0,0.31258681]],[[109890.0,0.02357],[109920.0,0.04828435],[109930.0,0.19103177],[109940.0,0.5219951],[109950.0,0.19104969]]]
["bitfinex","BTCUSD",1758931718676,[[109880.0,1.35335881],[109870.0,0.6778331],[109860.0,1.08012647],[109850.0,0.21116956],[109840.0,0.31258681]],[[109890.0,0.02357],[109920.0,0.04828435],[109930.0,0.19103177],[109940.0,0.5219951],[109950.0,0.19104969]]]
["bitfinex","BTCUSD",1758931720322,[[109880.0,1.79915881],[109870.0,0.2320331],[109860.0,1.08012647],[109850.0,0.21116956],[109840.0,0.31258681]],[[109890.0,0.02357],[109920.0,0.04828435],[109930.0,0.19103177],[109940.0,0.5219951],[109950.0,0.19104969]]]
["bitfinex","BTCUSD",1758931720736,[[109880.0,1.03923881],[109870.0,0.2320331],[109860.0,0.70084647],[109850.0,0.21116956],[109840.0,0.31258681]],[[109890.0,0.02357],[109920.0,0.04828435],[109930.0,0.19103177],[109940.0,0.5219951],[109950.0,0.19104969]]]
["bitfinex","BTCUSD",1758931720929,[[109880.0,1.79907881],[109870.0,0.2320331],[109860.0,1.08008647],[109850.0,0.21116956],[109840.0,0.31258681]],[[109890.0,0.02357],[109920.0,0.04828435],[109930.0,0.19103177],[109940.0,0.5219951],[109950.0,0.19104969]]]
["bitfinex","BTCUSD",1758931722356,[[109880.0,1.03923881],[109870.0,0.2320331],[109860.0,0.70084647],[109850.0,0.21116956],[109840.0,0.31258681]],[[109890.0,0.02357],[109920.0,0.04828435],[109930.0,0.19103177],[109940.0,0.5219951],[109950.0,0.19104969]]]
["bitfinex","BTCUSD",1758931722554,[[109880.0,1.79907881],[109870.0,0.2320331],[109860.0,1.08008647],[109850.0,0.21116956],[109840.0,0.31258681]],[[109890.0,0.02357],[109920.0,0.04828435],[109930.0,0.19103177],[109940.0,0.5219951],[109950.0,0.19104969]]]
["bitfinex","BTCUSD",1758931723315,[[109880.0,1.79907881],[109870.0,0.2320331],[109860.0,1.08008647],[109850.0,0.30716956],[109840.0,0.31258681]],[[109890.0,0.02357],[109920.0,0.04828435],[109930.0,0.19103177],[109940.0,0.5219951],[109950.0,0.19104969]]]
["bitfinex","BTCUSD",1758931723522,[[109880.0,1.79907881],[109870.0,0.2320331],[109860.0,1.08008647],[109850.0,0.30716956],[109840.0,0.31258681]],[[109890.0,0.02357],[109920.0,0.23023962],[109930.0,0.19103177],[109940.0,0.5219951],[109950.0,0.19104969]]]
["bitfinex","BTCUSD",1758931724326,[[109880.0,1.79907881],[109870.0,0.2320331],[109860.0,1.08008647],[109850.0,0.30716956],[109840.0,0.31258681]],[[109890.0,0.02357],[109920.0,0.22786962],[109930.0,0.19103177],[109940.0,0.5219951],[109950.0,0.19104969]]]
["bitfinex","BTCUSD",1758931724537,[[109880.0,1.79907881],[109870.0,0.2320331],[109860.0,1.08008647],[109850.0,0.30716956],[109840.0,0.31258681]],[[109890.0,0.02357],[109910.0,0.00237],[109920.0,0.22786962],[109930.0,0.19103177],[109940.0,0.5219951]]]
["bitfinex","BTCUSD",1758931729354,[[109880.0,1.03923881],[109870.0,0.2320331],[109860.0,0.70084647],[109850.0,0.30716956],[109840.0,0.31258681]],[[109890.0,0.02357],[109910.0,0.00237],[109920.0,0.22786962],[109930.0,0.19103177],[109940.0,0.5219951]]]
["bitfinex","BTCUSD",1758931729568,[[109880.0,1.79903881],[109870.0,0.2320331],[109860.0,1.08008647],[109850.0,0.30716956],[109840.0,0.31258681]],[[109890.0,0.02357],[109910.0,0.00237],[109920.0,0.22786962],[109930.0,0.19103177],[109940.0,0.5219951]]]
["bitfinex","BTCUSD",1758931732926,[[109880.0,1.32499881],[109870.0,0.2320331],[109860.0,1.08008647],[109850.0,0.30716956],[109840.0,0.31258681]],[[109890.0,0.02357],[109910.0,0.00237],[109920.0,0.22786962],[109930.0,0.19103177],[109940.0,0.5219951]]]
["bitfinex","BTCUSD",1758931733231,[[109880.0,1.79903881],[109870.0,0.2320331],[109860.0,1.08008647],[109850.0,0.21116956],[109840.0,0.31258681]],[[109890.0,0.02357],[109910.0,0.00237],[109920.0,0.22786962],[109930.0,0.19103177],[109940.0,0.5219951]]]
["bitfinex","BTCUSD",1758931733467,[[109880.0,1.79903881],[109870.0,0.2320331],[109860.0,1.08008647],[109850.0,0.30716956],[109840.0,0.31258681]],[[109890.0,0.02357],[109910.0,0.00237],[109920.0,0.22786962],[109930.0,0.19103177],[109940.0,0.5219951]]]
["bitfinex","BTCUSD",1758931734542,[[109880.0,1.79903881],[109870.0,0.2320331],[109860.0,1.08008647],[109850.0,0.30716956],[109840.0,0.31258681]],[[109890.0,0.02357],[109910.0,0.00237],[109920.0,0.04591435],[109930.0,0.19103177],[109940.0,0.5219951]]]
["bitfinex","BTCUSD",1758931734759,[[109880.0,1.79903881],[109870.0,0.2320331],[109860.0,1.08008647],[109850.0,0.30716956],[109840.0,0.31258681]],[[109890.0,0.02357],[109910.0,0.00237],[109920.0,0.22786626],[109930.0,0.19103177],[109940.0,0.5219951]]]
["bitfinex","BTCUSD",1758931741922,[[109880.0,1.03923881],[109870.0,0.2320331],[109860.0,0.70084647],[109850.0,0.30716956],[109840.0,0.31258681]],[[109890.0,0.02357],[109910.0,0.00237],[109920.0,0.22786626],[109930.0,0.19103177],[109940.0,0.5219951]]]
["bitfinex","BTCUSD",1758931742138,[[109880.0,1.79899881],[109870.0,0.2320331],[109860.0,1.08008647],[109850.0,0.30716956],[109840.0,0.31258681]],[[109890.0,0.02357],[109910.0,0.00237],[109920.0,0.22786626],[109930.0,0.19103177],[109940.0,0.5219951]]]
["bitfinex","BTCUSD",1758931742579,[[109880.0,1.45819881],[109870.0,0.1820331],[109860.0,1.06154809],[109850.0,0.21116956],[109840.0,0.35858681]],[[109890.0,0.02553],[109910.0,0.19106746],[109920.0,0.22786626],[109930.0,0.19103177],[109940.0,0.5219951]]]
["bitfinex","BTCUSD",1758931742799,[[109880.0,0.95400691],[109870.0,0.1820331],[109860.0,0.69823133],[109850.0,0.21413956],[109840.0,0.35858681]],[[109890.0,0.0279],[109900.0,0.18198496],[109910.0,0.19106746],[109920.0,0.22786626],[109930.0,0.19103177]]]
["bitfinex","BTCUSD",1758931743027,[[109880.0,1.74391881],[109870.0,0.1820331],[109860.0,0.69823133],[109850.0,0.59040956],[109840.0,0.35858681]],[[109890.0,0.0279],[109900.0,0.18198496],[109910.0,0.19106746],[109920.0,0.22786626],[109930.0,0.19103177]]]
["bitfinex","BTCUSD",1758931743264,[[109880.0,1.74391881],[109870.0,0.1820331],[109860.0,0.70120133],[109850.0,0.59040956],[109840.0,0.35858681]],[[109890.0,0.0279],[109900.0,0.18198496],[109910.0,0.19106746],[109920.0,0.22786626],[109930.0,0.19103177]]]
["bitfinex","BTCUSD",1758931744221,[[109880.0,1.74391881],[109870.0,0.1820331],[109860.0,0.65120133],[109850.0,0.64040956],[109840.0,0.35858681]],[[109890.0,0.0279],[109900.0,0.18198496],[109910.0,0.19106746],[109920.0,0.22786626],[109930.0,0.19103177]]]
["bitfinex","BTCUSD",1758931744451,[[109880.0,1.74391881],[109870.0,0.1820331],[109860.0,0.70120133],[109850.0,0.59040956],[109840.0,0.35858681]],[[109890.0,0.0279],[109900.0,0.18198496],[109910.0,0.19106746],[109920.0,0.22786626],[109930.0,0.19103177]]]
["bitfinex","BTCUSD",1758931745260,[[109880.0,0.98415881],[109870.0,0.1820331],[109860.0,0.26120133],[109850.0,0.31116956],[109840.0,0.26258681]],[[109890.0,0.0279],[109900.0,0.18198496],[109910.0,0.19106746],[109920.0,0.22786626],[109930.0,0.19103177]]]
["bitfinex","BTCUSD",1758931745486,[[109880.0,1.07895881],[109870.0,0.5612731],[109860.0,0.25823133],[109850.0,0.26413956],[109840.0,0.69182681]],[[109890.0,0.20990018],[109900.0,0.18198496],[109910.0,0.19106746],[109920.0,0.56786626],[109930.0,0.19103177]]]
["bitfinex","BTCUSD",1758931745681,[[109880.0,1.36467881],[109870.0,0.5612731],[109860.0,0.25823133],[109850.0,0.31413956],[109840.0,0.64182681]],[[109890.0,0.20990018],[109900.0,0.18198496],[109910.0,0.19106746],[109920.0,0.56786626],[109930.0,0.21840912]]]
["bitfinex","BTCUSD",1758931745889,[[109880.0,1.36467881],[109870.0,0.5612731],[109860.0,0.26120133],[109850.0,0.31116956],[109840.0,0.98182681]],[[109890.0,0.20990018],[109900.0,0.18198496],[109910.0,0.19106746],[109920.0,0.55359646],[109930.0,0.21840912]]]
["bitfinex","BTCUSD",1758931746625,[[109880.0,1.34767881],[109870.0,0.5612731],[109860.0,0.26120133],[109850.0,0.31116956],[109840.0,0.98182681]],[[109890.0,0.20990018],[109900.0,0.18198496],[109910.0,0.19106746],[109920.0,0.55359646],[109930.0,0.21840912]]]
["bitfinex","BTCUSD",1758931746762,[[109880.0,0.90187881],[109870.0,1.0070731],[109860.0,0.26120133],[109850.0,0.31116956],[109840.0,0.98182681]],[[109890.0,0.20990018],[109900.0,0.18198496],[109910.0,0.19106746],[109920.0,0.55359646],[109930.0,0.21840912]]]
["bitfinex","BTCUSD",1758931746974,[[109880.0,0.90387881],[109870.0,1.0070731],[109860.0,0.26120133],[109850.0,0.31116956],[109840.0,0.98182681]],[[109890.0,0.20990018],[109900.0,0.18198496],[109910.0,0.19106746],[109920.0,0.55359646],[109930.0,0.21840912]]]
["bitfinex","BTCUSD",1758931747396,[[109880.0,0.90387881],[109870.0,1.0070731],[109860.0,0.26120133],[109850.0,0.31116956],[109840.0,0.98182681]],[[109890.0,0.0436535],[109900.0,0.18198496],[109910.0,0.19106746],[109920.0,0.55359646],[109930.0,0.21840912]]]
["bitfinex","BTCUSD",1758931748047,[[109880.0,0.90387881],[109870.0,1.0070731],[109860.0,0.26120133],[109850.0,0.31116956],[109840.0,1.00859152]],[[109890.0,0.0436535],[109900.0,0.18198496],[109910.0,0.19106746],[109920.0,0.55359646],[109930.0,0.21840912]]]
["bitfinex","BTCUSD",1758931748267,[[109880.0,0.91087881],[109870.0,1.0070731],[109860.0,0.26120133],[109850.0,0.31116956],[109840.0,1.00859152]],[[109890.0,0.0436535],[109900.0,0.18198496],[109910.0,0.19106746],[109920.0,0.55359646],[109930.0,0.21840912]]]
["bitfinex","BTCUSD",1758931748468,[[109880.0,0.91087881],[109870.0,1.0070731],[109860.0,0.26120133],[109850.0,0.31116956],[109840.0,1.00859152]],[[109900.0,0.18198496],[109910.0,0.19042726],[109920.0,0.55359646],[109930.0,0.21840912],[109950.0,0.24107866]]]
["bitfinex","BTCUSD",1758931748619,[[109890.0,0.28572],[109880.0,0.62515881],[109870.0,1.01617476],[109860.0,0.26120133],[109850.0,0.31116956]],[[109900.0,0.18198496],[109910.0,0.19042726],[109920.0,0.55359646],[109930.0,0.21840912],[109950.0,0.24107866]]]
["bitfinex","BTCUSD",1758931748822,[[109890.0,0.28572],[109880.0,0.57816864],[109870.0,1.01617476],[109860.0,0.26120133],[109850.0,0.31116956]],[[109900.0,0.19625655],[109910.0,0.19042726],[109920.0,0.55359646],[109930.0,0.21840912],[109950.0,0.24107866]]]
["bitfinex","BTCUSD",1758931749041,[[109890.0,0.02409],[109880.0,0.48336864],[109870.0,0.63693476],[109860.0,0.26120133],[109850.0,0.31116956]],[[109900.0,0.19625655],[109910.0,0.19042726],[109920.0,0.55359646],[109930.0,0.21840912],[109950.0,0.24107866]]]
["bitfinex","BTCUSD",1758931749245,[[109890.0,0.43198734],[109880.0,0.48136864],[109870.0,1.01617476],[109860.0,0.26120133],[109850.0,0.31116956]],[[109900.0,0.19625655],[109910.0,0.19042726],[109920.0,0.55359646],[109930.0,0.21840912],[109950.0,0.24107866]]]
["bitfinex","BTCUSD",1758931749413,[[109890.0,0.43198734],[109880.0,0.47436864],[109870.0,1.01617476],[109860.0,0.26120133],[109850.0,0.31116956]],[[109900.0,0.19625655],[109910.0,0.21142726],[109920.0,0.55359646],[109930.0,0.21840912],[109950.0,0.24107866]]]
["bitfinex","BTCUSD",1758931749614,[[109890.0,0.43298734],[109880.0,0.47536864],[109870.0,1.01617476],[109860.0,0.26120133],[109850.0,0.31116956]],[[109900.0,0.19625655],[109910.0,0.21142726],[109920.0,0.55359646],[109930.0,0.21840912],[109950.0,0.24107866]]]
["bitfinex","BTCUSD",1758931750032,[[109890.0,0.43298734],[109880.0,0.47436864],[109870.0,1.01617476],[109860.0,0.26120133],[109850.0,0.31116956]],[[109900.0,0.19625655],[109910.0,0.21142726],[109920.0,0.55359646],[109930.0,0.21840912],[109950.0,0.24107866]]]
["bitfinex","BTCUSD",1758931750433,[[109890.0,0.43398734],[109880.0,0.47436864],[109870.0,1.01617476],[109860.0,0.26120133],[109850.0,0.31116956]],[[109900.0,0.19625655],[109910.0,0.21142726],[109920.0,0.55359646],[109930.0,0.21840912],[109950.0,0.24107866]]]
["bitfinex","BTCUSD",1758931750645,[[109890.0,0.43398734],[109880.0,0.47436864],[109870.0,1.01617476],[109860.0,0.25823133],[109850.0,0.31116956]],[[109900.0,0.19625655],[109910.0,0.21142726],[109920.0,0.55359646],[109930.0,0.21840912],[109950.0,0.24107866]]]
["bitfinex","BTCUSD",1758931750926,[[109890.0,0.43398734],[109880.0,0.47436864],[109870.0,1.01928476],[109860.0,0.25823133],[109850.0,0.31116956]],[[109900.0,0.19625655],[109910.0,0.21142726],[109920.0,0.55359646],[109930.0,0.21840912],[109950.0,0.24107866]]]
["bitfinex","BTCUSD",1758931751540,[[109890.0,0.43398734],[109880.0,0.47436864],[109870.0,1.01932476],[109860.0,0.25823133],[109850.0,0.31116956]],[[109900.0,0.19625655],[109910.0,0.21142726],[109920.0,0.55359646],[109930.0,0.21840912],[109950.0,0.24107866]]]
["bitfinex","BTCUSD",1758931752736,[[109890.0,0.69618734],[109880.0,0.21216864],[109870.0,1.01932476],[109860.0,0.25823133],[109850.0,0.31116956]],[[109900.0,0.19625655],[109910.0,0.21142726],[109920.0,0.55359646],[109930.0,0.21840912],[109950.0,0.24107866]]]
["bitfinex","BTCUSD",1758931753786,[[109890.0,0.69618734],[109880.0,0.21216864],[109870.0,1.01932476],[109860.0,0.25823133],[109850.0,0.31116956]],[[109900.0,1.67763155],[109910.0,0.21142726],[109920.0,0.55359646],[109930.0,0.21840912],[109950.0,0.24107866]]]
["bitfinex","BTCUSD",1758931754353,[[109890.0,0.28829],[109870.0,0.64004476],[109860.0,0.1911523],[109850.0,0.21116956],[109840.0,0.70258681]],[[109900.0,1.67763155],[109910.0,0.21142726],[109920.0,0.55359646],[109930.0,0.21840912],[109950.0,0.29107866]]]
["bitfinex","BTCUSD",1758931754560,[[109890.0,0.28829],[109870.0,0.63693476],[109860.0,0.2244142],[109850.0,0.21116956],[109840.0,0.65258681]],[[109900.0,1.66335996],[109910.0,0.21142726],[109920.0,0.55359646],[109930.0,0.19103177],[109950.0,0.29107866]]]
["bitfinex","BTCUSD",1758931754734,[[109890.0,0.57401],[109870.0,0.63693476],[109860.0,0.2244142],[109850.0,0.21116956],[109840.0,0.65258681]],[[109900.0,1.66335996],[109910.0,0.21142726],[109920.0,0.55359646],[109930.0,0.19103177],[109950.0,0.29107866]]]
["bitfinex","BTCUSD",1758931754735,[[109890.0,0.57401],[109880.0,0.30419623],[109870.0,0.63693476],[109860.0,0.6036942],[109850.0,0.21116956]],[[109900.0,2.00335996],[109910.0,0.21142726],[109920.0,0.24097648],[109930.0,0.19103177],[109950.0,0.29107866]]]
["bitfinex","BTCUSD",1758931755732,[[109890.0,0.57401],[109880.0,0.30419623],[109870.0,0.64004476],[109860.0,0.6005842],[109850.0,0.21116956]],[[109900.0,2.00335996],[109910.0,0.21142726],[109920.0,0.24097648],[109930.0,0.19103177],[109950.0,0.29107866]]]
["bitfinex","BTCUSD",1758931756845,[[109890.0,0.57401],[109880.0,0.12218002],[109870.0,0.64004476],[109860.0,0.6005842],[109850.0,0.21116956]],[[109900.0,2.00335996],[109910.0,0.21142726],[109920.0,0.24097648],[109930.0,0.19103177],[109950.0,0.29107866]]]
["bitfinex","BTCUSD",1758931757451,[[109890.0,0.28829],[109880.0,0.0948],[109870.0,0.00910166],[109860.0,0.5704323],[109850.0,0.65696956]],[[109900.0,2.01188169],[109910.0,0.21142726],[109920.0,0.79931646],[109930.0,0.19103177],[109940.0,0.3767951]]]
["bitfinex","BTCUSD",1758931757660,[[109890.0,0.57401],[109880.0,0.0948],[109870.0,0.00910166],[109860.0,0.64505068],[109850.0,0.65696956]],[[109900.0,2.01188169],[109910.0,0.21142726],[109920.0,0.79931646],[109930.0,0.19103177],[109940.0,0.3767951]]]
["bitfinex","BTCUSD",1758931757884,[[109890.0,0.57401],[109880.0,0.0948],[109870.0,0.21851776],[109860.0,0.64505068],[109850.0,0.68712146]],[[109900.0,2.02615408],[109910.0,0.23881013],[109920.0,0.79931646],[109930.0,0.19103177],[109940.0,0.3767951]]]
["bitfinex","BTCUSD",1758931758457,[[109890.0,0.57401],[109880.0,0.0948],[109870.0,0.21851776],[109860.0,0.64505068],[109850.0,0.68712146]],[[109900.0,2.02615408],[109910.0,0.23881013],[109920.0,0.51359646],[109930.0,0.19103177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931758696,[[109890.0,0.57301],[109880.0,0.0948],[109870.0,0.21851776],[109860.0,0.64505068],[109850.0,0.68712146]],[[109900.0,2.02615408],[109910.0,0.23881013],[109920.0,0.51359646],[109930.0,0.19103177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931758857,[[109890.0,0.57201],[109880.0,0.0948],[109870.0,0.21851776],[109860.0,0.64505068],[109850.0,0.68712146]],[[109900.0,2.03115408],[109910.0,0.23881013],[109920.0,0.79931646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931759973,[[109890.0,0.57201],[109880.0,0.0948],[109870.0,0.03648453],[109860.0,0.64505068],[109850.0,0.68712146]],[[109900.0,2.03115408],[109910.0,0.23881013],[109920.0,0.79931646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931760165,[[109890.0,0.57201],[109880.0,0.0948],[109870.0,0.03648453],[109860.0,0.64505068],[109850.0,0.68712146]],[[109900.0,2.03115408],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.19103177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931760366,[[109890.0,0.57201],[109880.0,0.0948],[109870.0,0.03648453],[109860.0,0.64505068],[109850.0,0.68712146]],[[109900.0,2.03115408],[109910.0,0.23881013],[109920.0,0.51359646],[109930.0,0.19103177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931761363,[[109890.0,0.57201],[109880.0,0.0948],[109870.0,0.03648453],[109860.0,0.64505068],[109850.0,0.68712146]],[[109900.0,2.03115408],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931761613,[[109890.0,0.57201],[109880.0,0.0948],[109870.0,0.03959453],[109860.0,0.64194068],[109850.0,0.68712146]],[[109900.0,2.03115408],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931762867,[[109890.0,0.57201],[109880.0,0.0948],[109870.0,0.22162691],[109860.0,0.64194068],[109850.0,0.68712146]],[[109900.0,2.03115408],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931765075,[[109890.0,0.57201],[109880.0,0.0948],[109870.0,0.22162691],[109860.0,0.64194068],[109850.0,0.68712146]],[[109900.0,2.03115408],[109910.0,0.23881013],[109920.0,0.51359646],[109930.0,0.19103177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931765295,[[109890.0,0.57201],[109880.0,0.0948],[109870.0,0.22162691],[109860.0,0.64194068],[109850.0,0.68712146]],[[109900.0,2.03115408],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931765729,[[109890.0,0.57201],[109880.0,0.0948],[109870.0,0.22162691],[109860.0,0.64194068],[109850.0,0.68712146]],[[109900.0,1.84916912],[109910.0,0.23881013],[109920.0,0.51359646],[109930.0,0.19103177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931765900,[[109890.0,0.57201],[109880.0,0.0948],[109870.0,0.22162691],[109860.0,0.64194068],[109850.0,0.68712146]],[[109900.0,1.84916912],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.19103177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931765901,[[109890.0,0.57201],[109880.0,0.0948],[109870.0,0.22162691],[109860.0,0.64194068],[109850.0,0.68712146]],[[109900.0,1.84916912],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931766102,[[109890.0,0.57201],[109880.0,0.0948],[109870.0,0.22162691],[109860.0,0.64194068],[109850.0,0.68712146]],[[109900.0,2.03115408],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931766507,[[109890.0,0.57201],[109880.0,0.0948],[109870.0,0.22162691],[109860.0,0.64194068],[109850.0,0.68712146]],[[109900.0,2.03115408],[109910.0,0.23881013],[109920.0,0.51359646],[109930.0,0.19103177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931766720,[[109890.0,0.57201],[109880.0,0.0948],[109870.0,0.22162691],[109860.0,0.64194068],[109850.0,0.68712146]],[[109900.0,2.03115408],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931767282,[[109890.0,0.57201],[109880.0,0.0948],[109870.0,0.22162691],[109860.0,0.64194068],[109850.0,0.68712146]],[[109900.0,2.05458525],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931767680,[[109890.0,0.57201],[109880.0,0.0948],[109870.0,0.22162691],[109860.0,0.64194068],[109850.0,0.68712146]],[[109900.0,2.05458525],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.19103177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931767826,[[109890.0,0.57201],[109880.0,0.0948],[109870.0,0.22162691],[109860.0,0.64194068],[109850.0,0.68712146]],[[109900.0,2.05458525],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931771628,[[109890.0,0.57201],[109880.0,0.09791],[109870.0,0.21851691],[109860.0,0.64194068],[109850.0,0.68712146]],[[109900.0,2.05458525],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931777170,[[109890.0,0.28629],[109880.0,0.00311],[109870.0,0.02738287],[109860.0,0.26266068],[109850.0,0.68712146]],[[109900.0,2.05458525],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931777588,[[109890.0,0.57197],[109880.0,0.00311],[109870.0,0.13132453],[109860.0,0.64202068],[109850.0,0.68712146]],[[109900.0,2.05458525],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931778190,[[109890.0,0.28629],[109880.0,0.00311],[109870.0,0.02738287],[109860.0,0.26266068],[109850.0,0.68712146]],[[109900.0,2.05458525],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931778415,[[109890.0,0.57197],[109880.0,0.00311],[109870.0,0.13132453],[109860.0,0.26266068],[109850.0,1.06648146]],[[109900.0,2.05458525],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931781197,[[109890.0,0.57197],[109880.0,0.00311],[109870.0,0.12222287],[109860.0,0.26266068],[109850.0,1.06648146]],[[109900.0,2.05458525],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931781424,[[109890.0,0.57197],[109880.0,0.00311],[109870.0,0.13132453],[109860.0,0.26266068],[109850.0,1.06648146]],[[109900.0,2.05458525],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931782023,[[109890.0,0.57197],[109880.0,0.00311],[109870.0,0.12222287],[109860.0,0.26266068],[109850.0,1.06648146]],[[109900.0,2.05458525],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931782648,[[109890.0,0.57197],[109880.0,0.00311],[109870.0,0.13132453],[109860.0,0.26266068],[109850.0,1.06648146]],[[109900.0,2.05458525],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931782869,[[109890.0,0.57197],[109880.0,0.00311],[109870.0,0.12222287],[109860.0,0.26266068],[109850.0,1.06648146]],[[109900.0,2.05458525],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931783390,[[109890.0,0.57197],[109880.0,0.00311],[109870.0,0.13132453],[109860.0,0.26266068],[109850.0,1.06648146]],[[109900.0,2.05458525],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931783592,[[109890.0,0.57197],[109880.0,0.00311],[109870.0,0.13132453],[109860.0,0.26266068],[109850.0,1.06648146]],[[109900.0,2.05462269],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931784746,[[109890.0,0.57197],[109880.0,0.00311],[109870.0,0.12222287],[109860.0,0.26266068],[109850.0,1.06648146]],[[109900.0,2.05462269],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931785263,[[109890.0,0.28629],[109880.0,0.00311],[109870.0,0.02738287],[109860.0,0.26266068],[109850.0,0.68712146]],[[109900.0,2.05462269],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931785492,[[109890.0,0.57197],[109880.0,0.00311],[109870.0,0.12222287],[109860.0,0.26266068],[109850.0,1.06648146]],[[109900.0,2.05462269],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931785686,[[109890.0,0.57197],[109880.0,0.00311],[109870.0,0.13132453],[109860.0,0.26266068],[109850.0,1.06648146]],[[109900.0,2.05462269],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931786237,[[109890.0,0.57197],[109880.0,0.00311],[109870.0,0.12222287],[109860.0,0.26266068],[109850.0,1.06648146]],[[109900.0,2.05462269],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931786461,[[109890.0,0.57197],[109880.0,0.00311],[109870.0,0.13132453],[109860.0,0.26266068],[109850.0,1.06648146]],[[109900.0,2.05462269],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931788131,[[109890.0,0.57197],[109880.0,0.00311],[109870.0,0.31335737],[109860.0,0.26266068],[109850.0,1.06648146]],[[109900.0,2.05462269],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931788529,[[109890.0,0.57197],[109880.0,0.00311],[109870.0,0.12222287],[109860.0,0.26266068],[109850.0,1.06648146]],[[109900.0,2.05462269],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931788940,[[109890.0,0.57193],[109880.0,0.00311],[109870.0,0.12222287],[109860.0,0.26266068],[109850.0,1.06648146]],[[109900.0,2.05462269],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931789602,[[109890.0,0.57193],[109880.0,0.00311],[109870.0,0.13132453],[109860.0,0.26266068],[109850.0,1.06648146]],[[109900.0,2.05462269],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931791194,[[109890.0,0.57193],[109880.0,0.00311],[109870.0,0.12222287],[109860.0,0.26266068],[109850.0,1.06648146]],[[109900.0,2.05462269],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931791627,[[109890.0,0.57193],[109880.0,0.00311],[109870.0,0.13132453],[109860.0,0.26266068],[109850.0,1.06648146]],[[109900.0,2.05462269],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931792399,[[109890.0,0.57193],[109880.0,0.00311],[109870.0,0.12222287],[109860.0,0.26266068],[109850.0,1.06648146]],[[109900.0,2.05462269],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931792810,[[109890.0,0.57193],[109880.0,0.00311],[109870.0,0.13132453],[109860.0,0.26266068],[109850.0,1.06648146]],[[109900.0,2.05462269],[109910.0,0.52453013],[109920.0,0.51359646],[109930.0,0.28583177],[109940.0,0.2819951]]]
["bitfinex","BTCUSD",1758931794633,[[109890.0,0.28629],[109870.0,0.09788],[109860.0,0.2626596],[109850.0,1.06648146],[109830.0,0.23199292]],[[109900.0,2.34026269],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.35972793],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758931794843,[[109890.0,0.57193],[109870.0,0.09788],[109860.0,0.2626596],[109850.0,1.06648146],[109830.0,0.23199292]],[[109900.0,2.3259903],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.40972793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931795056,[[109890.0,0.57193],[109870.0,0.09788],[109860.0,0.29004417],[109850.0,1.06648146],[109830.0,0.23199292]],[[109900.0,2.35337486],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.40972793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931796879,[[109890.0,0.57193],[109870.0,0.09788],[109860.0,0.10799544],[109850.0,1.06648146],[109830.0,0.23199292]],[[109900.0,2.35337486],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.40972793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931797077,[[109890.0,0.28629],[109870.0,0.00304],[109860.0,0.09889295],[109850.0,0.68712146],[109830.0,0.23199292]],[[109900.0,2.35337486],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.40972793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931797325,[[109890.0,0.30457],[109870.0,0.36008],[109860.0,0.09889295],[109850.0,0.62068146],[109840.0,0.77543018]],[[109900.0,2.35337486],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.40972793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931797765,[[109890.0,0.30457],[109870.0,0.36008],[109860.0,0.10799544],[109850.0,0.62068146],[109840.0,0.77543018]],[[109900.0,2.35337486],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.40972793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931797978,[[109890.0,0.30457],[109870.0,0.36008],[109860.0,0.10799544],[109850.0,0.62068146],[109840.0,0.77543018]],[[109900.0,2.36764844],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.40972793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931798385,[[109890.0,0.02409],[109880.0,0.2856],[109870.0,0.36008],[109860.0,0.10799544],[109850.0,0.62068146]],[[109900.0,2.36764844],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.40972793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931798789,[[109890.0,0.02409],[109880.0,0.2856],[109870.0,0.36008],[109860.0,0.29004517],[109850.0,0.62068146]],[[109900.0,2.36764844],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.40972793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931799011,[[109890.0,0.02409],[109880.0,0.2856],[109870.0,0.36008],[109860.0,0.10799544],[109850.0,0.62068146]],[[109900.0,2.36764844],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.40972793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931799231,[[109890.0,0.02409],[109880.0,0.2856],[109870.0,0.36008],[109860.0,0.29004475],[109850.0,0.62068146]],[[109900.0,2.36764844],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.40972793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931799452,[[109890.0,0.02409],[109880.0,0.2856],[109870.0,0.35704],[109860.0,0.29004475],[109850.0,0.62068146]],[[109900.0,2.36764844],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.40972793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931799659,[[109890.0,0.02409],[109880.0,0.28864],[109870.0,0.35704],[109860.0,0.29004475],[109850.0,0.62068146]],[[109900.0,2.36764844],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.40972793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931800369,[[109890.0,0.02409],[109880.0,0.28864],[109870.0,0.35704],[109860.0,0.10799544],[109850.0,0.62068146]],[[109900.0,2.36764844],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.40972793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931800578,[[109890.0,0.02409],[109880.0,0.28864],[109870.0,0.35704],[109860.0,0.10799544],[109850.0,0.62068146]],[[109900.0,2.36769943],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.40972793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931800782,[[109890.0,0.02409],[109880.0,0.28864],[109870.0,0.2622],[109860.0,0.10799544],[109850.0,0.62068146]],[[109900.0,2.36769943],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.40972793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931800986,[[109890.0,0.02409],[109880.0,0.28864],[109870.0,0.35704],[109860.0,0.29004436],[109850.0,0.62068146]],[[109900.0,2.36769943],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.40972793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931801113,[[109890.0,0.02409],[109880.0,0.28864],[109870.0,0.35704],[109860.0,0.10799544],[109850.0,0.62068146]],[[109900.0,2.36769943],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.40972793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931801774,[[109890.0,0.02409],[109880.0,0.28864],[109870.0,0.35704],[109860.0,0.09889295],[109850.0,0.62068146]],[[109900.0,2.36769943],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.40972793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931802150,[[109890.0,0.02409],[109880.0,0.28864],[109870.0,0.35704],[109860.0,0.10799544],[109850.0,0.62068146]],[[109900.0,2.36769943],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.40972793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931802778,[[109890.0,0.02409],[109880.0,0.28864],[109870.0,0.35704],[109860.0,0.29004468],[109850.0,0.62068146]],[[109900.0,2.36769943],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.40972793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931802955,[[109890.0,0.02409],[109880.0,0.28864],[109870.0,0.35704],[109860.0,0.09889295],[109850.0,0.62068146]],[[109900.0,2.36769943],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.40972793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931803376,[[109890.0,0.02409],[109880.0,0.55084],[109870.0,0.09484],[109860.0,0.10799544],[109850.0,0.62068146]],[[109900.0,2.36769943],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.40972793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931803771,[[109890.0,0.02409],[109880.0,0.55084],[109870.0,0.09484],[109860.0,0.08061087],[109850.0,0.62068146]],[[109900.0,2.36769943],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.40972793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931804203,[[109890.0,0.02409],[109880.0,0.55084],[109870.0,0.09484],[109860.0,0.08061087],[109850.0,0.6480662]],[[109900.0,2.36769943],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.40972793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931804903,[[109890.0,0.02409],[109880.0,0.55084],[109870.0,0.09484],[109860.0,0.26266053],[109850.0,0.6480662]],[[109900.0,2.36769943],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.40972793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931805121,[[109890.0,0.02409],[109880.0,0.55084],[109870.0,0.09484],[109860.0,0.26266053],[109850.0,0.6480662]],[[109900.0,2.08205943],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.31492793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931805357,[[109890.0,0.02409],[109880.0,0.55084],[109870.0,0.09484],[109860.0,0.26266053],[109850.0,0.6480662]],[[109900.0,2.36765943],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.31492793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931805576,[[109890.0,0.02409],[109880.0,0.55084],[109870.0,0.09484],[109860.0,0.26266053],[109850.0,0.6480662]],[[109900.0,2.36765943],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.31492793],[109940.0,0.5613551]]]
["bitfinex","BTCUSD",1758931806373,[[109890.0,0.02409],[109880.0,0.55084],[109870.0,0.09484],[109860.0,0.26266039],[109850.0,0.6480662]],[[109900.0,2.36765943],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.31492793],[109940.0,0.5613551]]]
["bitfinex","BTCUSD",1758931807938,[[109890.0,0.02409],[109880.0,0.55084],[109870.0,0.09484],[109860.0,0.26266039],[109850.0,0.6480662]],[[109900.0,2.36761943],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.31492793],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758931810191,[[109890.0,0.02941],[109880.0,0.5478],[109870.0,0.09484],[109860.0,0.26266039],[109850.0,0.6480662]],[[109900.0,2.08205943],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.31492793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931810411,[[109890.0,0.02623],[109880.0,0.55098],[109870.0,0.09484],[109860.0,0.26266039],[109850.0,0.6480662]],[[109900.0,2.36761943],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.31492793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931810604,[[109890.0,0.02409],[109880.0,0.55098],[109870.0,0.09484],[109860.0,0.26266039],[109850.0,0.6480662]],[[109900.0,2.36761943],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.31492793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931810852,[[109890.0,0.02409],[109880.0,0.55098],[109870.0,0.09484],[109860.0,0.07150838],[109850.0,0.6480662]],[[109900.0,2.38097593],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.31492793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931811915,[[109890.0,0.02409],[109880.0,0.55094],[109860.0,0.07150838],[109850.0,0.2687062],[109820.0,1.80180016]],[[109900.0,2.38097593],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.31492793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931812120,[[109890.0,0.02409],[109880.0,0.55094],[109870.0,0.09484],[109860.0,0.07150838],[109850.0,0.6481062]],[[109900.0,2.36761943],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.31492793],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931813886,[[109890.0,0.02409],[109880.0,0.2622],[109870.0,0.28556],[109860.0,0.16634838],[109850.0,0.2385543]],[[109900.0,2.66761943],[109910.0,0.21142726],[109920.0,0.35843646],[109930.0,0.29507983],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931814162,[[109890.0,0.02409],[109880.0,0.2622],[109870.0,0.28874],[109860.0,0.16634838],[109850.0,0.2385543]],[[109900.0,2.66761943],[109910.0,0.21142726],[109920.0,0.35843646],[109930.0,0.29507983],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931815154,[[109890.0,0.02409],[109870.0,0.55094],[109860.0,0.16634838],[109850.0,0.2385543],[109840.0,0.64198681]],[[109900.0,2.66761943],[109910.0,0.21142726],[109920.0,0.35843646],[109930.0,0.29507983],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931815335,[[109890.0,0.02409],[109870.0,0.55094],[109860.0,0.16634838],[109850.0,0.2385543],[109840.0,0.64198681]],[[109900.0,2.66261943],[109910.0,0.21142726],[109920.0,0.35843646],[109930.0,0.29507983],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931815545,[[109890.0,0.02409],[109870.0,0.55094],[109860.0,0.16634838],[109850.0,0.2385543],[109840.0,0.64198681]],[[109900.0,2.67961943],[109910.0,0.21142726],[109920.0,0.35843646],[109930.0,0.29507983],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931816846,[[109890.0,0.02409],[109870.0,0.55094],[109860.0,0.07150838],[109850.0,0.2385543],[109840.0,0.26258681]],[[109900.0,2.67961943],[109910.0,0.21142726],[109920.0,0.35843646],[109930.0,0.29507983],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931817078,[[109890.0,0.02409],[109870.0,0.55094],[109860.0,0.16634838],[109850.0,0.2385543],[109840.0,0.64198681]],[[109900.0,2.67961943],[109910.0,0.21142726],[109920.0,0.35843646],[109930.0,0.29507983],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931817302,[[109890.0,0.02409],[109870.0,0.55094],[109860.0,0.16634838],[109850.0,0.04738474],[109840.0,0.64198681]],[[109900.0,2.67961943],[109910.0,0.21142726],[109920.0,0.35843646],[109930.0,0.29507983],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931817513,[[109890.0,0.02409],[109870.0,0.26538],[109860.0,0.07150838],[109850.0,0.04738474],[109840.0,0.26258681]],[[109900.0,2.67961943],[109910.0,0.21142726],[109920.0,0.35843646],[109930.0,0.29507983],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931817720,[[109890.0,0.02409],[109870.0,0.55094],[109860.0,0.16634838],[109850.0,0.04738474],[109840.0,0.64198681]],[[109900.0,2.67961943],[109910.0,0.21142726],[109920.0,0.35843646],[109930.0,0.29507983],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931818092,[[109890.0,0.02409],[109870.0,0.55094],[109860.0,0.16634838],[109850.0,0.05648806],[109840.0,0.64198681]],[[109900.0,2.67961943],[109910.0,0.21142726],[109920.0,0.35843646],[109930.0,0.29507983],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931818495,[[109890.0,0.02409],[109870.0,0.55094],[109860.0,0.16634838],[109850.0,0.23855348],[109840.0,0.64198681]],[[109900.0,2.67961943],[109910.0,0.21142726],[109920.0,0.35843646],[109930.0,0.29507983],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931819749,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.23855348]],[[109900.0,2.67961943],[109910.0,0.21142726],[109920.0,0.35843646],[109930.0,0.29507983],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931820981,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.23855348]],[[109900.0,2.67960416],[109910.0,0.21142726],[109920.0,0.35843646],[109930.0,0.29507983],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931821715,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.23855348]],[[109900.0,2.76831563],[109910.0,0.21142726],[109920.0,0.35843646],[109930.0,0.29507983],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931822212,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.23855348]],[[109900.0,2.67960416],[109910.0,0.21142726],[109920.0,0.35843646],[109930.0,0.29507983],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931822906,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.23855348]],[[109900.0,2.67960416],[109910.0,0.21142726],[109920.0,0.40843646],[109930.0,0.24507983],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931823120,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.23855348]],[[109900.0,2.39404416],[109910.0,0.21142726],[109920.0,0.31359646],[109930.0,0.24507983],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931823331,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.23855348]],[[109900.0,2.49570094],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.24507983],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758931824651,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.23855348]],[[109900.0,2.21018094],[109910.0,0.21142726],[109920.0,0.31359646],[109930.0,0.24507983],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931825063,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.23855348]],[[109900.0,2.19310037],[109910.0,0.21142726],[109920.0,0.31359646],[109930.0,0.24507983],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931825262,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.23855348]],[[109900.0,2.47008009],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.29507983],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758931825588,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.23855348]],[[109900.0,2.47008009],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.24507983],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758931825722,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.23855348]],[[109900.0,2.49570747],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.24507983],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758931826071,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.23855348]],[[109900.0,2.48075893],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.24507983],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758931826249,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.23855348]],[[109900.0,2.49570747],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.24507983],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758931826899,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.23855348]],[[109900.0,2.57940417],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.24507983],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758931827140,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.23855348]],[[109900.0,2.57940417],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.29507983],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758931827321,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.23855348]],[[109900.0,2.49570747],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.24507983],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758931828260,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.23855348]],[[109900.0,2.49570747],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.29507983],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758931828677,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.21116874]],[[109900.0,2.49570747],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.24507983],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758931834396,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.02910332]],[[109900.0,2.49570747],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.24507983],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758931834775,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.02910332]],[[109900.0,2.30704325],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.24507983],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758931835167,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.02910332]],[[109900.0,2.12744057],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.24507983],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758931835705,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.21116855]],[[109900.0,2.12744057],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.24507983],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758931836095,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.02910332]],[[109900.0,2.12744057],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.24507983],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758931836729,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.21116772]],[[109900.0,2.12744057],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.24507983],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758931837551,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.21116772]],[[109900.0,1.94021284],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.24507983],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758931837706,[[109890.0,0.02609],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.21116772]],[[109900.0,1.65469284],[109910.0,0.21142726],[109920.0,0.31359646],[109930.0,0.24507983],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758931837907,[[109890.0,0.02609],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.21116772],[109280.0,0.49076132]],[[109900.0,1.94013284],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.24507983],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758931838124,[[109890.0,0.02927],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.21116772],[109820.0,0.37079451]],[[109900.0,1.75051023],[109910.0,0.21142726],[109920.0,0.31359646],[109930.0,0.24507983],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758931838338,[[109890.0,0.02927],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.21116772],[109820.0,0.37079451]],[[109900.0,1.75051023],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.24507983],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758931839339,[[109890.0,0.02927],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.21116772],[109820.0,0.37079451]],[[109900.0,1.75051829],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.24507983],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758931843832,[[109890.0,0.02927],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.21116772],[109820.0,0.37079451]],[[109900.0,1.75051829],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758931844266,[[109890.0,0.02927],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,1.75051829],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758931844478,[[109890.0,0.02927],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.23855471],[109840.0,0.64198681]],[[109900.0,1.75051829],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758931851843,[[109890.0,0.02927],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.23855471],[109840.0,0.64198681]],[[109900.0,1.75051829],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931852362,[[109890.0,0.02927],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.23855471],[109840.0,0.64198681]],[[109900.0,1.75053659],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931853439,[[109890.0,0.02927],[109870.0,0.54776],[109860.0,0.17545087],[109850.0,0.23855471],[109840.0,0.64198681]],[[109900.0,1.75053659],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931853938,[[109890.0,0.02927],[109870.0,0.54776],[109860.0,0.17545087],[109850.0,0.23855471],[109840.0,0.64198681]],[[109900.0,1.75049659],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931855326,[[109890.0,0.02927],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.23855471],[109840.0,0.64198681]],[[109900.0,1.75049659],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931855727,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.23855471]],[[109900.0,1.75049659],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931855931,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.21116772]],[[109900.0,1.73622301],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931856847,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.21116772]],[[109900.0,1.73622309],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931857280,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.17545087],[109850.0,0.21116772]],[[109900.0,1.73622309],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931857491,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.21116772]],[[109900.0,1.73622309],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931857633,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.17545087],[109850.0,0.21116772]],[[109900.0,1.73622309],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931857851,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.21116772]],[[109900.0,1.73622309],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931858659,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.17545087],[109850.0,0.21116772]],[[109900.0,1.73622309],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931858931,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.17545087],[109850.0,0.21116772]],[[109900.0,1.75049777],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931859078,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.21116772]],[[109900.0,1.75049777],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931860261,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.17545087],[109850.0,0.21116772]],[[109900.0,1.75049777],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931860611,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.16634838],[109850.0,0.21116772]],[[109900.0,1.75049777],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931861697,[[109890.0,0.02409],[109880.0,0.00318],[109870.0,0.54776],[109860.0,0.3574955],[109850.0,0.21116772]],[[109900.0,1.75049777],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931861919,[[109890.0,0.02938],[109870.0,0.54776],[109860.0,0.3574955],[109850.0,0.21116772],[106820.0,0.00135]],[[109900.0,1.75049777],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931862151,[[109890.0,0.02938],[109870.0,0.54776],[109860.0,0.3574955],[109850.0,0.21116772],[106820.0,0.00135]],[[109900.0,1.75045777],[109910.0,0.21142726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931862356,[[109890.0,0.02938],[109870.0,0.54776],[109860.0,0.3574955],[109850.0,0.21116772],[106820.0,0.00135]],[[109900.0,1.75045777],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931862563,[[109890.0,0.02938],[109870.0,0.54776],[109860.0,0.3574955],[109850.0,0.21116772],[109330.0,4.51513]],[[109900.0,1.75045777],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931862787,[[109890.0,0.02938],[109870.0,0.54776],[109860.0,0.3574955],[109850.0,0.21116772],[109330.0,4.51513]],[[109900.0,1.46509777],[109910.0,0.21142726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.20589599]]]
["bitfinex","BTCUSD",1758931862992,[[109890.0,0.02938],[109870.0,0.54776],[109860.0,0.3574955],[109850.0,0.21116772],[109570.0,0.01476468]],[[109900.0,1.75045777],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931863177,[[109890.0,0.02938],[109870.0,0.54776],[109860.0,0.3574955],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,1.75045777],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931863381,[[109890.0,0.02938],[109870.0,0.54776],[109860.0,0.3574955],[109850.0,0.23855471],[109840.0,0.64198681]],[[109900.0,1.75045777],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931863948,[[109890.0,0.02938],[109870.0,0.54776],[109860.0,0.3574955],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,1.75045777],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931864353,[[109890.0,0.02938],[109870.0,0.54776],[109860.0,0.3848825],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,1.75045777],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931865871,[[109890.0,0.02938],[109870.0,0.54776],[109860.0,0.3848825],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,1.75045777],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.27118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931865997,[[109890.0,0.02938],[109870.0,0.54776],[109860.0,0.3848825],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,1.75045777],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931866204,[[109890.0,0.02938],[109870.0,0.2622],[109860.0,0.48815787],[109850.0,0.21116772],[109840.0,0.64202681]],[[109900.0,1.7844004],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931866460,[[109890.0,0.02938],[109870.0,0.2622],[109860.0,0.40349538],[109850.0,0.21116772],[109840.0,0.64202681]],[[109900.0,1.7844004],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931866605,[[109890.0,0.02938],[109870.0,0.2622],[109860.0,0.41259787],[109850.0,0.21116772],[109840.0,0.64202681]],[[109900.0,1.7844004],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931867633,[[109890.0,0.02938],[109870.0,0.2622],[109860.0,0.41259787],[109850.0,0.21116772],[109840.0,0.64202681]],[[109900.0,1.75045777],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931868437,[[109890.0,0.02938],[109870.0,0.2622],[109860.0,0.59464738],[109850.0,0.21116772],[109840.0,0.64202681]],[[109900.0,1.75045787],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931870714,[[109890.0,0.02938],[109870.0,0.2622],[109860.0,0.59464738],[109850.0,0.21116772],[109840.0,0.64202681]],[[109900.0,1.75045787],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.27118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931870940,[[109890.0,0.02938],[109870.0,0.2622],[109860.0,0.59464738],[109850.0,0.21116772],[109840.0,0.64202681]],[[109900.0,1.75045787],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931871555,[[109890.0,0.02938],[109870.0,0.2622],[109860.0,0.59464738],[109850.0,0.21116772],[109840.0,0.64202681]],[[109900.0,1.75045787],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.27118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931871757,[[109890.0,0.02938],[109870.0,0.2622],[109860.0,0.59464738],[109850.0,0.21116772],[109840.0,0.64202681]],[[109900.0,1.75045787],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931873974,[[109890.0,0.02938],[109870.0,0.2622],[109860.0,0.59464738],[109850.0,0.21116772],[109840.0,0.64202681]],[[109900.0,1.75045787],[109910.0,0.21142726],[109920.0,0.40843646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931877418,[[109890.0,0.02938],[109870.0,0.2622],[109860.0,0.59464738],[109850.0,0.21116772],[109840.0,0.64202681]],[[109900.0,1.75037787],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931877996,[[109890.0,0.02938],[109870.0,0.2622],[109860.0,0.59464738],[109850.0,0.21116772],[109840.0,0.64202681]],[[109900.0,1.75037787],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.27118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931878197,[[109890.0,0.02938],[109870.0,0.2622],[109860.0,0.59464738],[109850.0,0.21116772],[109840.0,0.64202681]],[[109900.0,1.75037787],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931880932,[[109890.0,0.02938],[109870.0,0.2622],[109860.0,0.59464738],[109850.0,0.21116772],[109840.0,0.64202681]],[[109900.0,1.75037787],[109910.0,0.21142726],[109920.0,0.40843646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931881160,[[109890.0,0.02938],[109870.0,0.2622],[109860.0,0.59464738],[109850.0,0.21116772],[109840.0,0.64202681]],[[109900.0,1.75037787],[109910.0,0.21142726],[109920.0,0.35843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931881320,[[109890.0,0.02938],[109870.0,0.2622],[109860.0,0.59464738],[109850.0,0.21116772],[109840.0,0.64202681]],[[109900.0,1.75037841],[109910.0,0.21142726],[109920.0,0.40843646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931883733,[[109890.0,0.02938],[109870.0,0.2622],[109860.0,0.59464738],[109850.0,0.21116772],[109840.0,0.64202681]],[[109900.0,1.75037841],[109910.0,0.21142726],[109920.0,0.35843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931883948,[[109890.0,0.02938],[109870.0,0.2622],[109860.0,0.59464738],[109850.0,0.21116772],[109840.0,0.64202681]],[[109900.0,1.75037841],[109910.0,0.21142726],[109920.0,0.40843646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931884149,[[109890.0,0.02938],[109870.0,0.2622],[109860.0,0.59464738],[109850.0,0.21116772],[109840.0,0.64202681]],[[109900.0,1.75037841],[109910.0,0.21142726],[109920.0,0.35843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931884354,[[109890.0,0.02938],[109870.0,0.2622],[109860.0,0.59464738],[109850.0,0.21116772],[109840.0,0.64202681]],[[109900.0,1.75037841],[109910.0,0.21142726],[109920.0,0.40843646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931886202,[[109890.0,0.02938],[109870.0,0.2622],[109860.0,0.59464738],[109850.0,0.21116772],[109840.0,0.64202681]],[[109900.0,1.71831874],[109910.0,0.21142726],[109920.0,0.40843646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931886643,[[109890.0,0.02409],[109870.0,0.2622],[109860.0,0.09889538],[109850.0,0.21116772],[109840.0,0.26258681]],[[109900.0,1.71831874],[109910.0,0.21142726],[109920.0,0.40843646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931886839,[[109890.0,0.02409],[109870.0,0.26532],[109860.0,0.40509538],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,1.8282149],[109910.0,0.21142726],[109920.0,0.40843646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931887040,[[109890.0,0.02409],[109870.0,0.26532],[109860.0,0.07150838],[109850.0,0.21116772],[109840.0,0.26258681]],[[109900.0,1.81966486],[109910.0,0.21142726],[109920.0,0.40843646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931887249,[[109890.0,0.02409],[109870.0,0.26532],[109860.0,0.07150838],[109850.0,0.23855472],[109840.0,0.26258681]],[[109900.0,1.81111483],[109910.0,0.21142726],[109920.0,0.40843646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931887483,[[109890.0,0.02409],[109870.0,0.2622],[109860.0,0.36446838],[109850.0,0.23855472],[109840.0,0.64198681]],[[109900.0,1.82821496],[109910.0,0.21142726],[109920.0,0.40843646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931887666,[[109890.0,0.02409],[109880.0,0.00312],[109870.0,0.2622],[109860.0,0.36446838],[109850.0,0.23855472]],[[109900.0,1.82821496],[109910.0,0.21142726],[109920.0,0.40843646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931888135,[[109890.0,0.02409],[109880.0,0.00312],[109870.0,0.2622],[109860.0,0.36446838],[109850.0,0.23855472]],[[109900.0,1.73328134],[109910.0,0.21142726],[109920.0,0.40843646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931888544,[[109890.0,0.02409],[109880.0,0.00312],[109870.0,0.2622],[109860.0,0.36446838],[109850.0,0.23855472]],[[109900.0,1.71831874],[109910.0,0.21142726],[109920.0,0.40843646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931888823,[[109890.0,0.02409],[109880.0,0.00312],[109870.0,0.2622],[109860.0,0.36446838],[109850.0,0.23855472]],[[109900.0,1.73541893],[109910.0,0.21142726],[109920.0,0.40843646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931889056,[[109890.0,0.02409],[109880.0,0.00312],[109870.0,0.2622],[109860.0,0.36446838],[109850.0,0.23855472]],[[109900.0,1.75038159],[109910.0,0.21142726],[109920.0,0.40843646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931891839,[[109890.0,0.02409],[109880.0,0.00312],[109870.0,0.2622],[109860.0,0.27670838],[109850.0,0.23855472]],[[109900.0,1.75038159],[109910.0,0.21142726],[109920.0,0.40843646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931891979,[[109890.0,0.02409],[109880.0,0.00312],[109870.0,0.2622],[109860.0,0.37154838],[109850.0,0.23855472]],[[109900.0,1.75038159],[109910.0,0.21142726],[109920.0,0.40843646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931894447,[[109890.0,0.02409],[109880.0,0.00312],[109870.0,0.2622],[109860.0,0.37154838],[109850.0,0.23855472]],[[109900.0,1.75038227],[109910.0,0.21142726],[109920.0,0.40843646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931897005,[[109890.0,0.02409],[109880.0,0.00312],[109870.0,0.2622],[109860.0,0.37154838],[109850.0,0.23855472]],[[109900.0,1.75038227],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931899103,[[109890.0,0.02623],[109880.0,0.00312],[109870.0,0.2622],[109860.0,0.37154838],[109850.0,0.23855472]],[[109900.0,1.75038227],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931900304,[[109890.0,0.02623],[109870.0,0.2622],[109860.0,0.37154838],[109850.0,0.23855472],[109820.0,0.37079451]],[[109900.0,1.75038227],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931900571,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.37154838],[109850.0,0.23855472],[109820.0,0.42079451]],[[109900.0,1.75038227],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931902074,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.37154838],[109850.0,0.23855472],[109820.0,0.37079451]],[[109900.0,1.75038227],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931902203,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.37154838],[109850.0,0.23855472],[109820.0,0.42079451]],[[109900.0,1.75038227],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931904487,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.37154838],[109850.0,0.23855472],[109820.0,0.42079451]],[[109900.0,1.54722553],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931905338,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.37154838],[109850.0,0.23855472],[109820.0,0.37079451]],[[109900.0,1.54722553],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931905542,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.37154838],[109850.0,0.23855472],[109820.0,0.42079451]],[[109900.0,1.54722553],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931912392,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.37154838],[109850.0,0.23855472],[109820.0,0.42079451]],[[109900.0,1.54722553],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758931912607,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.37154838],[109850.0,0.23855472],[109820.0,0.42079451]],[[109900.0,1.54722553],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931913761,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.37154838],[109850.0,0.23855472],[109820.0,0.42079451]],[[109900.0,1.635937],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931914240,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.37154838],[109850.0,0.23855472],[109820.0,0.42079451]],[[109900.0,1.6359371],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931914650,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.37154838],[109850.0,0.23855472],[109820.0,0.42079451]],[[109900.0,1.54722563],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931914775,[[109890.0,0.02623],[109880.0,0.00299],[109870.0,0.2622],[109860.0,0.37154838],[109850.0,0.23855472]],[[109900.0,1.54722563],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931914980,[[109890.0,0.02623],[109880.0,0.00299],[109870.0,0.2622],[109860.0,0.37294838],[109850.0,0.23855472]],[[109900.0,1.54722563],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931915201,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.37294838],[109850.0,0.23855472],[108350.0,0.02557741]],[[109900.0,1.54722563],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931915401,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.37294838],[109850.0,0.23855472],[108350.0,0.01645971]],[[109900.0,1.54722563],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931915603,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.37294838],[109850.0,0.23855472],[109260.0,0.88322637]],[[109900.0,1.54722563],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931915803,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.37294838],[109850.0,0.23855472],[109600.0,0.00030051]],[[109900.0,1.54722563],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931916135,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.37294838],[109850.0,0.23855472],[109600.0,0.01457509]],[[109900.0,1.54722563],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931916985,[[109890.0,0.02623],[109880.0,0.00299],[109870.0,0.2622],[109860.0,0.37294838],[109850.0,0.23855472]],[[109900.0,1.54722563],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931918380,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.37294838],[109850.0,0.23855472]],[[109900.0,1.54722563],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931918381,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.38205087],[109850.0,0.23855472],[108350.0,0.01645971]],[[109900.0,1.54722563],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931918658,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.56409704],[109850.0,0.23855472],[109790.0,0.17112]],[[109900.0,1.54706563],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931918821,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.56409704],[109850.0,0.23855472],[109790.0,0.17112]],[[109900.0,1.54706563],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931919003,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.56409704],[109850.0,0.23855472],[109790.0,0.17112]],[[109900.0,1.54706563],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931919604,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.56409704],[109850.0,0.23855472],[109790.0,0.17112]],[[109900.0,1.54706563],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931919807,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.56409704],[109850.0,0.23855472],[109790.0,0.17112]],[[109900.0,1.54706563],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931920432,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.56409704],[109850.0,0.23855472],[109790.0,0.17112]],[[109900.0,1.38680713],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931920628,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.56409704],[109850.0,0.23855472],[109790.0,0.17112]],[[109900.0,1.38680713],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931920829,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.56409704],[109850.0,0.23855472],[109790.0,0.17112]],[[109900.0,1.38680713],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931921183,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.56409704],[109850.0,0.23855472],[109790.0,0.17112]],[[109900.0,1.10172713],[109910.0,0.21142726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.20589599]]]
["bitfinex","BTCUSD",1758931921379,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.56409704],[109850.0,0.23855472],[109790.0,0.17112]],[[109900.0,1.38680693],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931922415,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.56409704],[109850.0,0.23855472],[109790.0,0.17112]],[[109900.0,1.38680625],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931923011,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.38205087],[109850.0,0.23855472],[109790.0,0.35317781]],[[109900.0,1.38680625],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931924126,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.38205087],[109850.0,0.21116772],[109790.0,0.35317781]],[[109900.0,1.38680625],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931924351,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.40943786],[109850.0,0.21116772],[109790.0,0.35317781]],[[109900.0,1.38680625],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931924672,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.5914876],[109850.0,0.21116772],[109790.0,0.17112]],[[109900.0,1.08680625],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931925282,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.5914876],[109850.0,0.21116772],[109790.0,0.17112]],[[109900.0,1.08680625],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931925486,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.5914876],[109850.0,0.21116772],[109790.0,0.17112]],[[109900.0,1.08680625],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931928866,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.5914876],[109850.0,0.21116772],[109790.0,0.17112]],[[109900.0,0.89777561],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931929063,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.5914876],[109850.0,0.21116772],[109790.0,0.17112]],[[109900.0,2.32288261],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931929873,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.5914876],[109850.0,0.21116772],[109790.0,0.17112]],[[109900.0,2.3143334],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931930213,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.5914876],[109850.0,0.21116772],[109790.0,0.17112]],[[109900.0,2.32288093],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931932091,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.5946876],[109850.0,0.21116772],[109790.0,0.17112]],[[109900.0,2.32288093],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931933738,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.5946876],[109850.0,0.21116772],[109790.0,0.17112]],[[109900.0,2.32288093],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931933942,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.5946876],[109850.0,0.21116772],[109790.0,0.17112]],[[109900.0,2.32288093],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931934340,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.5946876],[109850.0,0.21116772],[109790.0,0.17112]],[[109900.0,2.32288055],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931935765,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.5946876],[109850.0,0.21116772],[109790.0,0.17112]],[[109900.0,2.32288055],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931936067,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.5946876],[109850.0,0.21116772],[109790.0,0.17112]],[[109900.0,2.32288055],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931936868,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.5946876],[109850.0,0.21116772],[109790.0,0.17112]],[[109900.0,2.32288055],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931937078,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.5946876],[109850.0,0.21116772],[109790.0,0.17112]],[[109900.0,2.32288055],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931940885,[[109890.0,0.02922],[109870.0,0.2622],[109860.0,0.5946876],[109850.0,0.21116772],[109790.0,0.0004]],[[109900.0,2.32288055],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931941328,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.09889537],[109850.0,0.21116772]],[[109900.0,2.32288055],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931941538,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.40329537],[109850.0,0.21116772]],[[109900.0,2.32288055],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931941746,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.41239786],[109850.0,0.21116772]],[[109900.0,2.32288055],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931941957,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.40329537],[109850.0,0.21116772]],[[109900.0,2.32288055],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931942149,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.41239786],[109850.0,0.21116772]],[[109900.0,2.32288055],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931943533,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.39813537],[109850.0,0.21116772]],[[109900.0,2.32288055],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931943913,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.40723786],[109850.0,0.21116772]],[[109900.0,2.32288055],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931944142,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.39813537],[109850.0,0.21116772]],[[109900.0,2.32288055],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931944345,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.40723786],[109850.0,0.21116772]],[[109900.0,2.32288055],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931945115,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.39813537],[109850.0,0.21116772]],[[109900.0,2.32288055],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931946170,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.39813537],[109850.0,0.21116772]],[[109900.0,2.32288055],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931946436,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.39813537],[109850.0,0.21116772]],[[109900.0,2.32288055],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931946622,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.30301537],[109850.0,0.21116772]],[[109900.0,2.3451485],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931946844,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.39785537],[109850.0,0.21116772]],[[109900.0,2.3451485],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931947251,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.09889537],[109850.0,0.21116772]],[[109900.0,2.3451485],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931947500,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.29757537],[109850.0,0.21116772]],[[109900.0,2.3451485],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931947696,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.39241537],[109850.0,0.21116772]],[[109900.0,2.3451485],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931949520,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.39241537],[109850.0,0.21116772]],[[109900.0,2.32288055],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931949741,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.09889537],[109850.0,0.21116772]],[[109900.0,2.32288055],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931950370,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.39237537],[109850.0,0.21116772]],[[109900.0,2.32288055],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931954181,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.39757537],[109850.0,0.21116772]],[[109900.0,2.32288055],[109910.0,0.30626726],[109920.0,0.61359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931954391,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.39765537],[109850.0,0.21116772]],[[109900.0,2.62288055],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931956196,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.09889537],[109850.0,0.21116772]],[[109900.0,2.62288055],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931956439,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.39765537],[109850.0,0.21116772]],[[109900.0,2.62288055],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931959112,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.09889537],[109850.0,0.21116772]],[[109900.0,2.62288055],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931959318,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.39757537],[109850.0,0.21116772]],[[109900.0,2.62288055],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931960934,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.09889537],[109850.0,0.21116772]],[[109900.0,2.62288055],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931961140,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.39757537],[109850.0,0.21116772]],[[109900.0,2.62288055],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931961858,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.09889537],[109850.0,0.21116772]],[[109900.0,2.62288055],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931962061,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.39753537],[109850.0,0.21116772]],[[109900.0,2.62288055],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931962245,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.30269537],[109850.0,0.21116772]],[[109900.0,2.62288055],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931962452,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.39753537],[109850.0,0.21116772]],[[109900.0,2.62288055],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931964358,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.39753537],[109850.0,0.21116772]],[[109900.0,2.62287851],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931965635,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.39753537],[109850.0,0.21116772]],[[109900.0,2.62287851],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931965831,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.39753537],[109850.0,0.21116772]],[[109900.0,2.62287851],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931967031,[[109890.0,0.02409],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.39745537],[109850.0,0.21116772]],[[109900.0,2.62287851],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931969519,[[109890.0,0.02625],[109880.0,0.0032],[109870.0,0.2622],[109860.0,0.39745537],[109850.0,0.21116772]],[[109900.0,2.62287851],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931969876,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.39745537],[109850.0,0.21116772],[106820.0,0.00135]],[[109900.0,2.62287851],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931970085,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.39745537],[109850.0,0.21116772],[106820.0,0.00135]],[[109900.0,2.62287851],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931970288,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.39745537],[109850.0,0.21116772],[106820.0,0.00135]],[[109900.0,2.62287851],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931970494,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.39745537],[109850.0,0.21116772],[108350.0,0.02557741]],[[109900.0,2.62287851],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931970706,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.39745537],[109850.0,0.21116772],[108350.0,0.01645971]],[[109900.0,2.62287851],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931970921,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.39745537],[109850.0,0.21116772],[109570.0,0.01476463]],[[109900.0,2.62287851],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931971385,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.39745537],[109850.0,0.21116772],[109570.0,0.01476463]],[[109900.0,2.62287851],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931971590,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.39745537],[109850.0,0.21116772],[109570.0,0.01476463]],[[109900.0,2.62287851],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758931971807,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.39745537],[109850.0,0.21116772],[109570.0,0.00049]],[[109900.0,2.62267851],[109910.0,0.21142726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.20589599]]]
["bitfinex","BTCUSD",1758931972018,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.39745537],[109850.0,0.21116772],[109570.0,0.00049]],[[109900.0,2.62267851],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931972242,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.39745537],[109850.0,0.21116772],[109590.0,0.01427463]],[[109900.0,2.62267851],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931973129,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.39745537],[109850.0,0.21116772],[108350.0,0.01645971]],[[109900.0,2.62267851],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931973529,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.39745537],[109850.0,0.21116772],[109600.0,0.01457514]],[[109900.0,2.62267851],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931974143,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.39745537],[109850.0,0.21116772],[109600.0,0.00030051]],[[109900.0,2.62267851],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931977781,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.39745537],[109850.0,0.21116772],[109830.0,0.96779292]],[[109900.0,2.28268985],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931977954,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.40655786],[109850.0,0.21116772],[109830.0,0.96779292]],[[109900.0,2.28268985],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931978154,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.39745537],[109850.0,0.21116772],[109830.0,0.96779292]],[[109900.0,2.28268985],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931979269,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.40655786],[109850.0,0.21116772],[109830.0,0.96779292]],[[109900.0,2.28268985],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931979451,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.39745537],[109850.0,0.21116772],[109830.0,0.96779292]],[[109900.0,2.28268985],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931979834,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.39745537],[109850.0,0.21116772],[109830.0,0.96779292]],[[109900.0,2.62268985],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931980293,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.40655786],[109850.0,0.21116772],[109830.0,0.96779292]],[[109900.0,2.62268985],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931980494,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.39745537],[109850.0,0.21116772],[109830.0,0.96779292]],[[109900.0,2.62268985],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931980495,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.39745537],[109850.0,0.21116772],[109830.0,0.96779292]],[[109900.0,2.3378103],[109910.0,0.21142726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.20589599]]]
["bitfinex","BTCUSD",1758931980660,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.40655786],[109850.0,0.21116772],[109830.0,0.96779292]],[[109900.0,2.6226903],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931981736,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.40655786],[109850.0,0.21116772],[109830.0,0.62779292]],[[109900.0,2.6226903],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.27118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931981866,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.40655786],[109850.0,0.21116772],[109830.0,0.62779292]],[[109900.0,2.6226903],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931982770,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.39745537],[109850.0,0.21116772],[109830.0,0.62779292]],[[109900.0,2.6226903],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931984109,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.40655786],[109850.0,0.21116772],[109830.0,0.62779292]],[[109900.0,2.6226903],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.27118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931984318,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.40655786],[109850.0,0.21116772],[109830.0,0.62779292]],[[109900.0,2.6226903],[109910.0,0.30626726],[109920.0,0.31359646],[109930.0,0.22118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931985087,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.40655786],[109850.0,0.21116772],[109830.0,0.62779292]],[[109900.0,2.6226903],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.27118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931985929,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.58860744],[109850.0,0.21116772],[109830.0,0.62779292]],[[109900.0,2.6226903],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.27118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931986303,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.40655786],[109850.0,0.21116772],[109830.0,0.62779292]],[[109900.0,2.6226903],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.27118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931988825,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.40655786],[109850.0,0.21116772],[109830.0,0.62779292]],[[109900.0,2.62269308],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.27118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931990147,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.39745537],[109850.0,0.21116772],[109830.0,0.62779292]],[[109900.0,2.62269308],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.27118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931990440,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.40655786],[109850.0,0.21116772],[109830.0,0.62779292]],[[109900.0,2.62269308],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.27118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931991636,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.58860705],[109850.0,0.21116772],[109830.0,0.62779292]],[[109900.0,2.62265308],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.27118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931993429,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.40655786],[109850.0,0.21116772],[109830.0,0.62779292]],[[109900.0,2.62265308],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.27118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931995995,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.58860729],[109850.0,0.21116772],[109830.0,0.62779292]],[[109900.0,2.62265308],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.27118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931998074,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.58860729],[109850.0,0.21116772],[109830.0,0.62779292]],[[109900.0,2.62265355],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.27118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931998207,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.29004729],[109850.0,0.21116772],[109840.0,0.26258681]],[[109900.0,2.62265355],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.27118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758931998585,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.58812729],[109850.0,0.21116772],[109840.0,0.64202681]],[[109900.0,2.62265355],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.27118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758932000061,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.31631786],[109850.0,0.21116772],[109840.0,0.26258681]],[[109900.0,2.62265355],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.27118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758932000264,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.41115786],[109850.0,0.21116772],[109840.0,0.64202681]],[[109900.0,2.62265355],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.27118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758932002535,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.59320693],[109850.0,0.21116772],[109840.0,0.64202681]],[[109900.0,2.62265355],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.27118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758932006298,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.59320693],[109850.0,0.21116772],[109840.0,0.64202681]],[[109900.0,2.33781355],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.27118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758932006603,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.59320693],[109850.0,0.21116772],[109840.0,0.64202681]],[[109900.0,2.62261355],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.27118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758932008441,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.59312736],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.62261355],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.27118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758932011031,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.59312736],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.62261313],[109910.0,0.30626726],[109920.0,0.26359646],[109930.0,0.27118367],[109940.0,0.58533599]]]
["bitfinex","BTCUSD",1758932015185,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.59312736],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.03781313],[109910.0,0.21142726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.20589599]]]
["bitfinex","BTCUSD",1758932015389,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.59312736],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.32257313],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932017258,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.59312736],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.12341621],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932017487,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.59312736],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.30540117],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932018797,[[109890.0,0.02927],[109870.0,0.2622],[109860.0,0.56574037],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.30540117],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932019117,[[109890.0,0.02927],[109870.0,0.289587],[109860.0,0.56574037],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.30540117],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932019706,[[109890.0,0.02927],[109870.0,0.289587],[109860.0,0.56574037],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.3054009],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932023136,[[109890.0,0.02927],[109870.0,0.289587],[109860.0,0.56574037],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.25750105],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932023341,[[109890.0,0.02927],[109870.0,0.289587],[109860.0,0.56574037],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.10951405],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932023538,[[109890.0,0.02927],[109870.0,0.289587],[109860.0,0.56574037],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.13690104],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932024081,[[109890.0,0.02927],[109870.0,0.289587],[109860.0,0.56574037],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.13689976],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932024270,[[109890.0,0.02927],[109870.0,0.289587],[109860.0,0.56574037],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.13689976],[109910.0,0.30626726],[109920.0,0.57787091],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932026137,[[109890.0,0.02927],[109870.0,0.289587],[109860.0,0.56574023],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.13689976],[109910.0,0.30626726],[109920.0,0.57787091],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932026493,[[109890.0,0.02927],[109870.0,0.289587],[109860.0,0.56574023],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.13689976],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932026890,[[109890.0,0.02927],[109870.0,0.289587],[109860.0,0.56574023],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.15117438],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932028520,[[109890.0,0.02927],[109870.0,0.289587],[109860.0,0.56574023],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.1511746],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932032679,[[109890.0,0.02927],[109870.0,0.289587],[109860.0,0.56574023],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,1.8111746],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932034699,[[109890.0,0.02927],[109870.0,0.289587],[109860.0,0.56574023],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.1511746],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932035209,[[109890.0,0.02927],[109870.0,0.289587],[109860.0,0.56574023],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.15758639],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932037252,[[109890.0,0.02927],[109870.0,0.289587],[109860.0,0.56574023],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,1.87282639],[109910.0,0.21142726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.20589599]]]
["bitfinex","BTCUSD",1758932037494,[[109890.0,0.02927],[109870.0,0.289587],[109860.0,0.56574023],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.15754639],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932039952,[[109890.0,0.02625],[109870.0,0.289587],[109860.0,0.56574023],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.15754639],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932040080,[[109890.0,0.02625],[109880.0,0.003],[109870.0,0.289587],[109860.0,0.38369087],[109850.0,0.21116772]],[[109900.0,2.15754639],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932040308,[[109890.0,0.02925],[109870.0,0.289587],[109860.0,0.38369087],[109850.0,0.21116772],[108350.0,0.02557741]],[[109900.0,2.15754639],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932040526,[[109890.0,0.02925],[109870.0,0.289587],[109860.0,0.38369087],[109850.0,0.21116772],[108350.0,0.01645971]],[[109900.0,2.15754639],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932040853,[[109890.0,0.02925],[109870.0,0.289587],[109860.0,0.38369087],[109850.0,0.21116772],[108350.0,0.02557741]],[[109900.0,2.15754639],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932040854,[[109890.0,0.02925],[109870.0,0.289587],[109860.0,0.38369087],[109850.0,0.21116772],[108350.0,0.02557741]],[[109900.0,2.15754627],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932041054,[[109890.0,0.02925],[109870.0,0.289587],[109860.0,0.38369087],[109850.0,0.21116772],[108350.0,0.01645971]],[[109900.0,2.15754627],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932041458,[[109890.0,0.02925],[109870.0,0.289587],[109860.0,0.38369087],[109850.0,0.21116772],[108350.0,0.02557741]],[[109900.0,2.15754627],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932041681,[[109890.0,0.02925],[109870.0,0.289587],[109860.0,0.5657399],[109850.0,0.21116772],[109790.0,0.26713]],[[109900.0,2.15754627],[109910.0,0.30626726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932044730,[[109890.0,0.02925],[109870.0,0.289587],[109860.0,0.5657399],[109850.0,0.21116772],[109790.0,0.26713]],[[109900.0,1.87282627],[109910.0,0.21142726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.20589599]]]
["bitfinex","BTCUSD",1758932044932,[[109890.0,0.02925],[109870.0,0.289587],[109860.0,0.5657399],[109850.0,0.21116772],[109790.0,0.26713]],[[109900.0,2.15750627],[109910.0,0.21142726],[109920.0,0.56359646],[109930.0,0.22118367],[109940.0,0.20589599]]]
["bitfinex","BTCUSD",1758932045172,[[109890.0,0.02925],[109870.0,0.289587],[109860.0,0.5657399],[109850.0,0.21116772],[109790.0,0.26713]],[[109900.0,2.15750627],[109910.0,0.21142726],[109920.0,0.65843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932045694,[[109890.0,0.02925],[109870.0,0.289587],[109860.0,0.5657399],[109850.0,0.21116772],[109790.0,0.26713]],[[109900.0,2.15750627],[109910.0,0.21142726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.20589599]]]
["bitfinex","BTCUSD",1758932045818,[[109890.0,0.02925],[109870.0,0.289587],[109860.0,0.5657399],[109850.0,0.21116772],[109790.0,0.26713]],[[109900.0,2.15750627],[109910.0,0.21142726],[109920.0,0.65843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932048450,[[109890.0,0.02925],[109870.0,0.289587],[109860.0,0.5657399],[109850.0,0.21116772],[109790.0,0.26713]],[[109900.0,1.87282627],[109910.0,0.21142726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.20589599]]]
["bitfinex","BTCUSD",1758932048592,[[109890.0,0.02925],[109870.0,0.289587],[109860.0,0.5657399],[109850.0,0.21116772],[109790.0,0.26713]],[[109900.0,2.15750627],[109910.0,0.21142726],[109920.0,0.65843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932050897,[[109890.0,0.02925],[109870.0,0.2622],[109860.0,0.5657399],[109850.0,0.21116772],[109790.0,0.26713]],[[109900.0,2.15750627],[109910.0,0.21142726],[109920.0,0.65843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932051123,[[109890.0,0.02925],[109870.0,0.2622],[109860.0,0.59312689],[109850.0,0.21116772],[109790.0,0.26713]],[[109900.0,2.15750627],[109910.0,0.21142726],[109920.0,0.65843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932052934,[[109890.0,0.02925],[109870.0,0.2622],[109860.0,0.59312689],[109850.0,0.21116772],[109790.0,0.26713]],[[109900.0,2.148957],[109910.0,0.21142726],[109920.0,0.65843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932053142,[[109890.0,0.02925],[109870.0,0.2622],[109860.0,0.59312689],[109850.0,0.21116772],[109790.0,0.26713]],[[109900.0,2.15750631],[109910.0,0.21142726],[109920.0,0.65843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932053853,[[109890.0,0.02925],[109870.0,0.2622],[109860.0,0.5657399],[109850.0,0.21116772],[109790.0,0.26713]],[[109900.0,2.15750631],[109910.0,0.21142726],[109920.0,0.65843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932054054,[[109890.0,0.02925],[109870.0,0.28958699],[109860.0,0.5657399],[109850.0,0.21116772],[109790.0,0.26713]],[[109900.0,2.15614631],[109910.0,0.21142726],[109920.0,0.65843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932054799,[[109890.0,0.02925],[109870.0,0.28958699],[109860.0,0.5657399],[109850.0,0.21116772],[109820.0,0.80019451]],[[109900.0,2.15614631],[109910.0,0.21142726],[109920.0,0.65843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932057014,[[109890.0,0.02925],[109870.0,0.28958699],[109860.0,0.5657399],[109850.0,0.21116772],[109820.0,0.80019451]],[[109900.0,2.15614631],[109910.0,0.21142726],[109920.0,0.65843646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932057362,[[109890.0,0.02925],[109870.0,0.28958699],[109860.0,0.5657399],[109850.0,0.21116772],[109820.0,0.80019451]],[[109900.0,2.15614631],[109910.0,0.21142726],[109920.0,0.65843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932061338,[[109890.0,0.02925],[109870.0,0.28958699],[109860.0,0.5657399],[109850.0,0.21116772],[109820.0,0.80019451]],[[109900.0,1.87146631],[109910.0,0.21142726],[109920.0,0.56359646],[109930.0,0.27118367],[109940.0,0.20589599]]]
["bitfinex","BTCUSD",1758932061800,[[109890.0,0.02925],[109870.0,0.28958699],[109860.0,0.5657399],[109850.0,0.21116772],[109820.0,0.80019451]],[[109900.0,2.15610631],[109910.0,0.21142726],[109920.0,0.65843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932063550,[[109890.0,0.02925],[109870.0,0.28958699],[109860.0,0.5657399],[109850.0,0.21116772],[109820.0,0.80019451]],[[109900.0,2.15610631],[109910.0,0.21142726],[109920.0,0.65843646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932063775,[[109890.0,0.02925],[109870.0,0.28958699],[109860.0,0.5657399],[109850.0,0.21116772],[109820.0,0.80019451]],[[109900.0,2.15610631],[109910.0,0.21142726],[109920.0,0.65843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932067661,[[109890.0,0.02925],[109870.0,0.28958699],[109860.0,0.5657399],[109850.0,0.21116772],[109820.0,0.80019451]],[[109900.0,2.15610631],[109910.0,0.21142726],[109920.0,0.65843646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932067946,[[109890.0,0.02925],[109870.0,0.28958699],[109860.0,0.5657399],[109850.0,0.21116772],[109820.0,0.80019451]],[[109900.0,2.15610631],[109910.0,0.21142726],[109920.0,0.65843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932068634,[[109890.0,0.02925],[109870.0,0.28958699],[109860.0,0.5657399],[109850.0,0.21116772],[109820.0,0.80019451]],[[109900.0,2.15610631],[109910.0,0.21142726],[109920.0,0.65843646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932068831,[[109890.0,0.02925],[109870.0,0.28958699],[109860.0,0.5657399],[109850.0,0.21116772],[109820.0,0.80019451]],[[109900.0,2.15610631],[109910.0,0.21142726],[109920.0,0.65843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932073702,[[109890.0,0.02925],[109870.0,0.28958699],[109860.0,0.5657399],[109850.0,0.21116772],[109820.0,0.80019451]],[[109900.0,2.15610631],[109910.0,0.21142726],[109920.0,0.65843646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932073892,[[109890.0,0.02925],[109870.0,0.28958699],[109860.0,0.5657399],[109850.0,0.21116772],[109820.0,0.80019451]],[[109900.0,2.15610631],[109910.0,0.21142726],[109920.0,0.65843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932074684,[[109890.0,0.02925],[109870.0,0.28958699],[109860.0,0.5657399],[109850.0,0.21116772],[109820.0,0.80019451]],[[109900.0,2.15610081],[109910.0,0.21142726],[109920.0,0.65843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932077093,[[109890.0,0.02625],[109870.0,0.28958699],[109860.0,0.5657399],[109850.0,0.21116772],[109820.0,0.80019451]],[[109900.0,2.15610081],[109910.0,0.21142726],[109920.0,0.65843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932077309,[[109890.0,0.02625],[109880.0,0.00304],[109870.0,0.28958699],[109860.0,0.5657399],[109850.0,0.21116772]],[[109900.0,2.15610081],[109910.0,0.21142726],[109920.0,0.65843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932078095,[[109890.0,0.02625],[109880.0,0.00304],[109870.0,0.28958699],[109860.0,0.5657399],[109850.0,0.21116772]],[[109900.0,2.15610081],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932078893,[[109890.0,0.02625],[109870.0,0.28958699],[109860.0,0.5657399],[109850.0,0.21116772],[106820.0,0.00135]],[[109900.0,2.15610081],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932079114,[[109890.0,0.02929],[109870.0,0.28958699],[109860.0,0.5657399],[109850.0,0.21116772],[106820.0,0.00135]],[[109900.0,2.15610081],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932079844,[[109890.0,0.02929],[109870.0,0.28958699],[109860.0,0.5657399],[109850.0,0.21116772],[108350.0,0.02557741]],[[109900.0,2.15610081],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932080009,[[109890.0,0.02929],[109870.0,0.28958699],[109860.0,0.5657399],[109850.0,0.21116772],[108350.0,0.01645971]],[[109900.0,2.15610081],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932080847,[[109890.0,0.02929],[109870.0,0.28958699],[109860.0,0.5657399],[109850.0,0.21116772],[108350.0,0.02557741]],[[109900.0,2.15610081],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932081049,[[109890.0,0.02929],[109870.0,0.28958699],[109860.0,0.5657399],[109850.0,0.21116772],[108350.0,0.01645971]],[[109900.0,2.15610081],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932081254,[[109890.0,0.02929],[109870.0,0.28958699],[109860.0,0.5657399],[109850.0,0.21116772],[108350.0,0.01645971]],[[109900.0,2.15610081],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932081474,[[109890.0,0.02929],[109870.0,0.28958699],[109860.0,0.5657399],[109850.0,0.21116772],[108350.0,0.02557741]],[[109900.0,2.15610081],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932081678,[[109890.0,0.02929],[109870.0,0.28958699],[109860.0,0.5657399],[109850.0,0.21116772],[108350.0,0.01645971]],[[109900.0,2.15610081],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932084084,[[109890.0,0.02929],[109870.0,0.28958699],[109860.0,0.5657399],[109850.0,0.21116772],[108350.0,0.02557741]],[[109900.0,2.15610081],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932084290,[[109890.0,0.02929],[109870.0,0.28958699],[109860.0,0.5657399],[109850.0,0.21116772],[108350.0,0.01645971]],[[109900.0,2.15610081],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932085392,[[109890.0,0.02929],[109870.0,0.28958699],[109860.0,0.5657399],[109850.0,0.21116772],[108350.0,0.01645971]],[[109900.0,2.15610081],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932085576,[[109890.0,0.02929],[109870.0,0.28958699],[109860.0,0.5812599],[109850.0,0.21116772],[108350.0,0.01645971]],[[109900.0,2.15610081],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932085978,[[109890.0,0.02929],[109870.0,0.28958699],[109860.0,0.2626599],[109850.0,0.21116772],[109840.0,0.26258681]],[[109900.0,2.15610081],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932086217,[[109890.0,0.02929],[109870.0,0.28958699],[109860.0,0.5814599],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.15610081],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932086529,[[109890.0,0.02929],[109870.0,0.28958699],[109860.0,0.4866199],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.15610081],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932086672,[[109890.0,0.02929],[109870.0,0.28958699],[109860.0,0.5814599],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.15610081],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932087681,[[109890.0,0.02929],[109870.0,0.28958699],[109860.0,0.5814599],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.15610704],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932092131,[[109890.0,0.02929],[109870.0,0.2622],[109860.0,0.5814599],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.15610704],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932092346,[[109890.0,0.02929],[109870.0,0.2622],[109860.0,0.60884689],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.15610704],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932096609,[[109890.0,0.02929],[109870.0,0.2622],[109860.0,0.60884689],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.15610704],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932096816,[[109890.0,0.02929],[109870.0,0.2622],[109860.0,0.60884689],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.15610704],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932098388,[[109890.0,0.02929],[109870.0,0.2622],[109860.0,0.5814599],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.15610704],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932098613,[[109890.0,0.02929],[109870.0,0.28958699],[109860.0,0.5814599],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.15610704],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932100655,[[109890.0,0.02929],[109870.0,0.28958699],[109860.0,0.5814599],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.15594704],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.22118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932100803,[[109890.0,0.02929],[109870.0,0.28958699],[109860.0,0.5814599],[109850.0,0.21116772],[109840.0,0.64198681]],[[109900.0,2.15594704],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.58529599]]]
["bitfinex","BTCUSD",1758932102243,[[109890.0,0.02929],[109880.0,0.01820167],[109870.0,0.4807216],[109860.0,0.5814599],[109850.0,0.21116772]],[[109900.0,1.87146704],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.27118367],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758932102446,[[109890.0,0.02929],[109880.0,0.01820167],[109870.0,0.45333461],[109860.0,0.5814599],[109850.0,0.21116772]],[[109900.0,2.15594704],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758932102644,[[109890.0,0.02929],[109880.0,0.04558641],[109870.0,0.45333461],[109860.0,0.5814599],[109850.0,0.21116772]],[[109900.0,2.15594704],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758932103104,[[109890.0,0.02929],[109880.0,0.04558641],[109870.0,0.45333461],[109860.0,0.5814599],[109850.0,0.21116772]],[[109900.0,1.98134504],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758932103327,[[109890.0,0.02929],[109880.0,0.30778641],[109870.0,0.19113461],[109860.0,0.5814599],[109850.0,0.21116772]],[[109900.0,1.98134504],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.5613951]]]
["bitfinex","BTCUSD",1758932103547,[[109890.0,0.02929],[109880.0,0.28958474],[109870.0,0.19113461],[109860.0,0.5814599],[109850.0,0.21116772]],[[109900.0,1.98134504],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758932103757,[[109890.0,0.04749001],[109880.0,0.28958474],[109870.0,0.19113461],[109860.0,0.5814599],[109850.0,0.21116772]],[[109900.0,1.98134504],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758932104625,[[109890.0,0.04749001],[109880.0,0.2622],[109870.0,0.19113461],[109860.0,0.5814599],[109850.0,0.21116772]],[[109900.0,1.98134504],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758932105049,[[109890.0,0.04749001],[109880.0,0.2622],[109870.0,0.21851935],[109860.0,0.5814599],[109850.0,0.21116772]],[[109900.0,1.98134504],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758932106493,[[109890.0,0.04749001],[109880.0,0.2622],[109870.0,0.19113461],[109860.0,0.5814599],[109850.0,0.21116772]],[[109900.0,1.98134504],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758932106893,[[109890.0,0.04749001],[109880.0,0.28958475],[109870.0,0.19113461],[109860.0,0.5814599],[109850.0,0.21116772]],[[109900.0,1.98134504],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758932107522,[[109890.0,0.04749001],[109880.0,0.28958475],[109870.0,0.19113461],[109860.0,0.2626599],[109850.0,0.21116772]],[[109900.0,1.98134504],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758932107951,[[109890.0,0.04749001],[109880.0,0.28958475],[109870.0,0.57045461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.98134504],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.32118367],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758932109947,[[109890.0,0.04749001],[109880.0,0.28958475],[109870.0,0.57045461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.98134504],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758932110147,[[109890.0,0.04749001],[109880.0,0.28958475],[109870.0,0.57045461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.98134504],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.32118367],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758932110562,[[109890.0,0.04749001],[109880.0,0.28958475],[109870.0,0.57045461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.98134504],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758932110689,[[109890.0,0.04749001],[109880.0,0.28958475],[109870.0,0.57045461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.98134504],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.32118367],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758932111554,[[109890.0,0.04749001],[109880.0,0.02738475],[109870.0,0.57045461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.98134504],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.32118367],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758932111875,[[109890.0,0.02929],[109880.0,0.04558642],[109870.0,0.57045461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.98134504],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.32118367],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758932112305,[[109890.0,0.02929],[109880.0,0.04558642],[109870.0,0.57045461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.98132054],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.32118367],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758932112492,[[109890.0,0.02929],[109880.0,0.04558642],[109870.0,0.19113461],[109860.0,0.2626599],[109850.0,0.21116772]],[[109900.0,1.98132054],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.32118367],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758932112691,[[109890.0,0.02929],[109880.0,0.04558642],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.98132054],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.32118367],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758932113143,[[109890.0,0.02929],[109880.0,0.01820167],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.98132054],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.32118367],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758932113361,[[109890.0,0.02929],[109880.0,0.01820167],[109870.0,0.59779935],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.98132054],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.32118367],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758932113735,[[109890.0,0.02929],[109880.0,0.01820167],[109870.0,0.59779935],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.98132054],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758932114062,[[109890.0,0.02929],[109880.0,0.01820167],[109870.0,0.59779935],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.98132054],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.32118367],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758932117030,[[109890.0,0.03529],[109880.0,0.01820167],[109870.0,0.59779935],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.98232054],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.32118367],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758932117374,[[109890.0,0.03529],[109880.0,0.01820167],[109870.0,0.59779935],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.98232054],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758932117582,[[109890.0,0.03529],[109880.0,0.01820167],[109870.0,0.21851935],[109860.0,0.2626599],[109850.0,0.21116772]],[[109900.0,1.98232054],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.32118367],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758932117772,[[109890.0,0.03529],[109880.0,0.01820167],[109870.0,0.59779935],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.98232054],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.32118367],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758932118939,[[109890.0,0.03529],[109880.0,0.01820167],[109870.0,0.59779935],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.75020154],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758932119966,[[109890.0,0.03529],[109880.0,0.01820167],[109870.0,0.59779935],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.41020154],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.1819951]]]
["bitfinex","BTCUSD",1758932120175,[[109890.0,0.03529],[109880.0,0.01820167],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.75020154],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932120382,[[109890.0,0.03529],[109880.0,0.04558641],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.75020154],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932126141,[[109890.0,0.03529],[109880.0,0.04558641],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.46572154],[109910.0,0.21142726],[109920.0,0.51359646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932126355,[[109890.0,0.03529],[109880.0,0.04558641],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.75024154],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932126553,[[109890.0,0.03529],[109880.0,0.04558641],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.70857993],[109910.0,0.21142726],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932126764,[[109890.0,0.03529],[109880.0,0.04558641],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.43833373],[109910.0,0.23881201],[109920.0,0.51359646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932126969,[[109890.0,0.03529],[109880.0,0.04558641],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.72285373],[109910.0,0.23881201],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932127598,[[109890.0,0.03529],[109880.0,0.04558641],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.43833373],[109910.0,0.23881201],[109920.0,0.51359646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932127747,[[109890.0,0.03529],[109880.0,0.04558641],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.72285373],[109910.0,0.23881201],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932127951,[[109890.0,0.03529],[109880.0,0.04558641],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.70857993],[109910.0,0.23881201],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932128347,[[109890.0,0.03529],[109880.0,0.04558641],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.42405993],[109910.0,0.23881201],[109920.0,0.51359646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932128785,[[109890.0,0.03529],[109880.0,0.04558641],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.70853993],[109910.0,0.23881201],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932129558,[[109890.0,0.03529],[109880.0,0.04558641],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.42405993],[109910.0,0.23881201],[109920.0,0.51359646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932129737,[[109890.0,0.03529],[109880.0,0.04558641],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.72281296],[109910.0,0.23881201],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932129941,[[109890.0,0.03529],[109880.0,0.04558641],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.72281296],[109910.0,0.23881201],[109920.0,0.51359646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932130192,[[109890.0,0.03529],[109880.0,0.04558641],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.72281296],[109910.0,0.23881201],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932130600,[[109890.0,0.03529],[109880.0,0.04558641],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.43833296],[109910.0,0.23881201],[109920.0,0.51359646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932130899,[[109890.0,0.03529],[109880.0,0.04558641],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.72277296],[109910.0,0.23881201],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932131456,[[109890.0,0.03529],[109880.0,0.04558641],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.72277296],[109910.0,0.23881201],[109920.0,0.51359646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932131676,[[109890.0,0.03529],[109880.0,0.04558641],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.72277296],[109910.0,0.23881201],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932132604,[[109890.0,0.03529],[109880.0,0.04558641],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.43833296],[109910.0,0.23881201],[109920.0,0.51359646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932132806,[[109890.0,0.03529],[109880.0,0.04558641],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.72277296],[109910.0,0.23881201],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932133128,[[109890.0,0.03529],[109880.0,0.04558641],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.72277296],[109910.0,0.23881201],[109920.0,0.51359646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932133365,[[109890.0,0.03529],[109880.0,0.04558641],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.72277296],[109910.0,0.23881201],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932133953,[[109890.0,0.03529],[109880.0,0.04558641],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.71423167],[109910.0,0.23881201],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932134084,[[109890.0,0.03529],[109880.0,0.04558641],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.43833505],[109910.0,0.23881201],[109920.0,0.51359646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932134294,[[109890.0,0.03529],[109880.0,0.04558641],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.72277505],[109910.0,0.23881201],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932134929,[[109890.0,0.03529],[109880.0,0.04558641],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.43833505],[109910.0,0.23881201],[109920.0,0.51359646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932135134,[[109890.0,0.03529],[109880.0,0.04558641],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.72277505],[109910.0,0.23881201],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932135803,[[109890.0,0.03529],[109880.0,0.01820167],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.72277505],[109910.0,0.23881201],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932136139,[[109890.0,0.06267475],[109880.0,0.01820167],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.72277505],[109910.0,0.23881201],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932136564,[[109890.0,0.06267475],[109880.0,0.01820167],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.72277505],[109910.0,0.23881201],[109920.0,0.51359646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932136736,[[109890.0,0.06267475],[109880.0,0.01820167],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.72277505],[109910.0,0.23881201],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932141664,[[109890.0,0.06267475],[109880.0,0.01820167],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.71636296],[109910.0,0.23881201],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932141902,[[109890.0,0.06267475],[109880.0,0.01820167],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.7227723],[109910.0,0.23881201],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932142305,[[109890.0,0.06267475],[109880.0,0.01820167],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.55668091],[109910.0,0.23881201],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932142664,[[109890.0,0.06267475],[109880.0,0.01820167],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.55668091],[109910.0,0.23881201],[109920.0,0.51359646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932142923,[[109890.0,0.06267475],[109880.0,0.01820167],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.55668091],[109910.0,0.23881201],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932147455,[[109890.0,0.06267475],[109880.0,0.01820167],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.6030733],[109910.0,0.23881201],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932151306,[[109890.0,0.06267475],[109880.0,0.01820167],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.60307371],[109910.0,0.23881201],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932151807,[[109890.0,0.05963475],[109880.0,0.02122167],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.60307371],[109910.0,0.23881201],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932152871,[[109890.0,0.06265475],[109880.0,0.01820167],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.60307371],[109910.0,0.23881201],[109920.0,0.60843646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932153664,[[109890.0,0.06265475],[109880.0,0.01820167],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,1.31863371],[109910.0,0.23881201],[109920.0,0.51359646],[109930.0,0.27118367],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932153865,[[109890.0,0.06265475],[109880.0,0.20021798],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,0.42318971],[109910.0,0.21142726],[109920.0,0.21359646],[109930.0,0.28587177],[109940.0,0.2319951]]]
["bitfinex","BTCUSD",1758932153866,[[109890.0,0.06265475],[109880.0,0.20021798],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,0.42318971],[109910.0,0.21142726],[109920.0,0.21359646],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932154069,[[109890.0,0.06265475],[109880.0,0.18201631],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,0.73881771],[109910.0,0.49586726],[109920.0,0.21359646],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932154271,[[109890.0,0.06265475],[109880.0,0.18201631],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,0.73881771],[109910.0,0.49586726],[109920.0,0.24097936],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932154500,[[109890.0,0.06265475],[109880.0,0.18201631],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,0.698634],[109910.0,0.49586726],[109920.0,0.24097936],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932154696,[[109890.0,0.06265475],[109880.0,0.18201631],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,0.673214],[109910.0,0.49586726],[109920.0,0.24097936],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932155130,[[109890.0,0.08085476],[109880.0,0.18201631],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,0.673214],[109910.0,0.49586726],[109920.0,0.24097936],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932155550,[[109890.0,0.08085476],[109880.0,0.18201631],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,0.673214],[109910.0,0.21142726],[109920.0,0.24097936],[109930.0,0.19103177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932155709,[[109890.0,0.08085476],[109880.0,0.18201631],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,0.673214],[109910.0,0.49586726],[109920.0,0.24097936],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932157457,[[109890.0,0.08085476],[109880.0,0.18201631],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,0.68748667],[109910.0,0.49586726],[109920.0,0.24097936],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932158130,[[109890.0,0.08085476],[109880.0,0.18201631],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,0.67040476],[109910.0,0.49586726],[109920.0,0.24097936],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932158333,[[109890.0,0.08085476],[109880.0,0.18201631],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,0.68749023],[109910.0,0.49586726],[109920.0,0.24097936],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932159552,[[109890.0,0.08085476],[109880.0,0.18201631],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.59056772]],[[109900.0,0.68749023],[109910.0,0.49614726],[109920.0,0.24097936],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932160446,[[109890.0,0.08085476],[109880.0,0.18201631],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.65791949]],[[109900.0,0.68749023],[109910.0,0.49614726],[109920.0,0.24097936],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932162461,[[109890.0,0.08085476],[109880.0,0.18201631],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.65791949]],[[109900.0,0.68749023],[109910.0,0.49618726],[109920.0,0.24097936],[109930.0,0.19103177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932162708,[[109890.0,0.08085476],[109880.0,0.18201631],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.65791949]],[[109900.0,0.68749023],[109910.0,0.49618726],[109920.0,0.24097936],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932164567,[[109890.0,0.08085476],[109880.0,0.18201631],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.65791949]],[[109900.0,0.68749023],[109910.0,0.49618726],[109920.0,0.21359646],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932165019,[[109890.0,0.08085476],[109880.0,0.18201631],[109870.0,0.57041461],[109860.0,0.2626599],[109850.0,0.65791949]],[[109900.0,0.68749023],[109910.0,0.49618726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932166489,[[109890.0,0.08085476],[109880.0,0.46681631],[109870.0,0.19113461],[109860.0,0.2626599],[109850.0,0.27851949]],[[109900.0,0.68749023],[109910.0,0.49618726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932166706,[[109890.0,0.08085476],[109880.0,0.18201631],[109870.0,0.19113461],[109860.0,0.2626599],[109850.0,0.27851949]],[[109900.0,0.68749023],[109910.0,0.49618726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932166908,[[109890.0,0.08085476],[109880.0,0.46677631],[109870.0,0.28597461],[109860.0,0.6420199],[109850.0,0.27851949]],[[109900.0,0.68749023],[109910.0,0.49618726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932167729,[[109890.0,0.08085476],[109880.0,0.46677631],[109870.0,0.28597461],[109860.0,0.6420199],[109850.0,0.27851949]],[[109900.0,0.68749023],[109910.0,0.21142726],[109920.0,0.21359646],[109930.0,0.21841466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932167978,[[109890.0,0.08085476],[109880.0,0.46677631],[109870.0,0.28597461],[109860.0,0.6420199],[109850.0,0.27851949]],[[109900.0,0.68749023],[109910.0,0.49614726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932170020,[[109890.0,0.08085476],[109880.0,0.46673631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.27851949]],[[109900.0,0.68749023],[109910.0,0.49614726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932170242,[[109890.0,0.08085476],[109880.0,0.46673631],[109870.0,0.28597461],[109860.0,0.6420199],[109850.0,0.27851949]],[[109900.0,0.68749023],[109910.0,0.49614726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932171693,[[109890.0,0.08085476],[109880.0,0.46673631],[109870.0,0.28597461],[109860.0,0.6420199],[109850.0,0.27851949]],[[109900.0,0.68748458],[109910.0,0.49614726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932173524,[[109890.0,0.08085476],[109880.0,0.46673631],[109870.0,0.28597461],[109860.0,0.6420199],[109850.0,0.27851949]],[[109900.0,0.67708472],[109910.0,0.49614726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932177603,[[109890.0,0.08085476],[109880.0,0.72893631],[109870.0,0.28597461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.67708472],[109910.0,0.49614726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932180450,[[109890.0,0.08085476],[109880.0,0.72893631],[109870.0,0.28597461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.67708472],[109910.0,0.49606726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932182335,[[109890.0,0.08085476],[109880.0,0.72893631],[109870.0,0.28597461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.67708472],[109910.0,0.49598726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932183224,[[109890.0,0.08085476],[109880.0,0.72893631],[109870.0,0.28597461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.67708472],[109910.0,0.21142726],[109920.0,0.21359646],[109930.0,0.21841466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932183432,[[109890.0,0.08085476],[109880.0,0.72893631],[109870.0,0.28597461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.67708472],[109910.0,0.49598726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932184827,[[109890.0,0.08085476],[109880.0,0.72893631],[109870.0,0.28597461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.67708472],[109910.0,0.49602726],[109920.0,0.21359646],[109930.0,0.21841466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932185062,[[109890.0,0.08085476],[109880.0,0.72893631],[109870.0,0.28597461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.67708472],[109910.0,0.49602726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932191366,[[109890.0,0.08085476],[109880.0,0.72893631],[109870.0,0.28597461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.67708472],[109910.0,0.49586726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932193630,[[109890.0,0.08085476],[109880.0,0.72893631],[109870.0,0.28597461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.50549962],[109910.0,0.49586726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932193844,[[109890.0,0.08085476],[109880.0,0.72893631],[109870.0,0.28597461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.68748458],[109910.0,0.49586726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932197965,[[109890.0,0.08085476],[109880.0,0.72893631],[109870.0,0.28597461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.68640458],[109910.0,0.49586726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932199422,[[109890.0,0.08085476],[109880.0,0.82377631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.68640458],[109910.0,0.49586726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932203709,[[109890.0,0.08085476],[109880.0,0.82377631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.50777904],[109910.0,0.49586726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932207374,[[109890.0,0.08085476],[109880.0,0.82377631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.32261745],[109910.0,0.49582726],[109920.0,0.55359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932207583,[[109890.0,0.08085476],[109880.0,0.82377631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.41305245],[109910.0,0.49582726],[109920.0,0.55359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932208190,[[109890.0,0.08085476],[109880.0,0.82377631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.73482145],[109910.0,0.49582726],[109920.0,0.55359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932208397,[[109890.0,0.08085476],[109880.0,0.82377631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.73482145],[109910.0,0.49582726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932215062,[[109890.0,0.08085476],[109880.0,0.82377631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.73482145],[109910.0,0.49582726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932216173,[[109890.0,0.08085476],[109880.0,0.82377631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.73482145],[109910.0,0.49582726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932216396,[[109890.0,0.08085476],[109880.0,0.82377631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.74336745],[109910.0,0.49582726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932217757,[[109890.0,0.08085476],[109880.0,0.82377631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.74248745],[109910.0,0.49582726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932219205,[[109890.0,0.08085476],[109880.0,0.82377631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.74248745],[109910.0,0.49582726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932219451,[[109890.0,0.08085476],[109880.0,0.82377631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.74248745],[109910.0,0.49582726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932220231,[[109890.0,0.08085476],[109880.0,0.82377631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.74248745],[109910.0,0.49582726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932220617,[[109890.0,0.08085476],[109880.0,0.82377631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.74248745],[109910.0,0.49582726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932221372,[[109890.0,0.36537476],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.74248745],[109910.0,0.49582726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932221544,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.74248745],[109910.0,0.49582726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932222164,[[109890.0,0.06265475],[109880.0,0.44421631],[109870.0,0.19113461],[109860.0,0.2626599],[109850.0,0.77431949]],[[109900.0,0.74249948],[109910.0,0.49582726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932222373,[[109890.0,0.36537476],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.74249948],[109910.0,0.49582726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932222582,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.74249948],[109910.0,0.49582726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932222782,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.74249948],[109910.0,0.49582726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932222976,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.74249948],[109910.0,0.49582726],[109920.0,0.21359646],[109930.0,0.31325466],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932224801,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.74249948],[109910.0,0.49582726],[109920.0,0.21359646],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932224975,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.74249948],[109910.0,0.49582726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932225366,[[109890.0,0.06265475],[109880.0,0.44421631],[109870.0,0.19113461],[109860.0,0.2626599],[109850.0,0.77431949]],[[109900.0,0.74249948],[109910.0,0.49582726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932225614,[[109890.0,0.36537476],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.74249948],[109910.0,0.49582726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932225818,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.74249948],[109910.0,0.49582726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932226321,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.74890882],[109910.0,0.49582726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932228093,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.74890882],[109910.0,0.49582726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932228315,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.74890882],[109910.0,0.49582726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932230473,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.74890882],[109910.0,0.49586726],[109920.0,0.21359646],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932230872,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.74890732],[109910.0,0.52325015],[109920.0,0.21359646],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932231082,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.74890732],[109910.0,0.49586726],[109920.0,0.21359646],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932231256,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.74890732],[109910.0,0.49586726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932232939,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.74890732],[109910.0,0.49586726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932233165,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.74890732],[109910.0,0.49586726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932234305,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.74890732],[109910.0,0.49594726],[109920.0,0.24097935],[109930.0,0.19103177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932234458,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.74890732],[109910.0,0.49594726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932234659,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.56742332],[109910.0,0.49594726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932235366,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.74544132],[109910.0,0.49594726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932236027,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.74544132],[109910.0,0.49594726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932236236,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.74544132],[109910.0,0.49594726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932237014,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.56742332],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932237446,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.73541932],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932238260,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.73541932],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932238477,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.73541932],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932239565,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.73541932],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932239780,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.73541932],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932240064,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.52124942],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932240269,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.70323438],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932242675,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.70323438],[109910.0,0.49590726],[109920.0,0.25525187],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932243815,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.70323179],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932244021,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.71750431],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932244237,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.71750431],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932244408,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.70323179],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932244604,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.70323179],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932244841,[[109890.0,0.34717475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.70323179],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932245886,[[109890.0,0.34709475],[109880.0,0.44421631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.70323179],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932246256,[[109890.0,0.34709475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.38202406],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932246667,[[109890.0,0.06265475],[109880.0,0.44421631],[109870.0,0.19113461],[109860.0,0.2626599],[109850.0,0.72431949]],[[109900.0,0.38202406],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932246870,[[109890.0,0.36529476],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.38202406],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932247077,[[109890.0,0.34709475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.38202406],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932247484,[[109890.0,0.34709475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.39629658],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932248119,[[109890.0,0.34709475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.39629658],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.62587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932248349,[[109890.0,0.34709475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.39629114],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.62587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932249175,[[109890.0,0.34407475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.39629114],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.62587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932249460,[[109890.0,0.34718475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.39629114],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.62587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932250838,[[109890.0,0.34718475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.39629114],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.62587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932250955,[[109890.0,0.34718475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.73629114],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932251177,[[109890.0,0.34718475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.73629114],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932251649,[[109890.0,0.34718475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.5422786],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932251844,[[109890.0,0.34718475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.9818576],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932252052,[[109890.0,0.34718475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.9818576],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932252471,[[109890.0,0.34718475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.9818576],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932252670,[[109890.0,0.34718475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.9818576],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932254212,[[109890.0,0.34718475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.9818576],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932254540,[[109890.0,0.34718475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.9818576],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932256230,[[109890.0,0.34718475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.98185789],[109910.0,0.49590726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932257032,[[109890.0,0.34718475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.74843589],[109910.0,0.49586726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932257247,[[109890.0,0.34718475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.53702766],[109910.0,0.49586726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932257452,[[109890.0,0.34718475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.71901262],[109910.0,0.49586726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932257892,[[109890.0,0.34718475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.71901262],[109910.0,0.21142726],[109920.0,0.24097935],[109930.0,0.19103177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932258092,[[109890.0,0.34718475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.71901262],[109910.0,0.49586726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932259324,[[109890.0,0.34718475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.70034562],[109910.0,0.21142726],[109920.0,0.24097935],[109930.0,0.19103177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932259527,[[109890.0,0.34718475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.67355862],[109910.0,0.49586726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932260549,[[109890.0,0.34718475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.67355862],[109910.0,0.49586726],[109920.0,0.25525187],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932261834,[[109890.0,0.34718475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.67355862],[109910.0,0.49586726],[109920.0,0.25525187],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932261997,[[109890.0,0.34718475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.67355862],[109910.0,0.49586726],[109920.0,0.25525187],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932264958,[[109890.0,0.34718475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.67355862],[109910.0,0.49586726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932266130,[[109890.0,0.34718475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.67355862],[109910.0,0.49586726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932266381,[[109890.0,0.34718475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.67355862],[109910.0,0.49586726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932269165,[[109890.0,0.34718475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.68783114],[109910.0,0.49586726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932269362,[[109890.0,0.34714475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.71345528],[109910.0,0.49586726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932269589,[[109890.0,0.34714475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.71345528],[109910.0,0.49586726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932269795,[[109890.0,0.34714475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.71345528],[109910.0,0.49586726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932269989,[[109890.0,0.34714475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.5527505],[109910.0,0.49586726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932270233,[[109890.0,0.34714475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.5527505],[109910.0,0.49586726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932272129,[[109890.0,0.34714475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.6695175],[109910.0,0.49586726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932272901,[[109890.0,0.34714475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.6695175],[109910.0,0.49586726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932273131,[[109890.0,0.34714475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.6695175],[109910.0,0.49586726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932273505,[[109890.0,0.34714475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.72431949]],[[109900.0,0.6695175],[109910.0,0.49586726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932273709,[[109890.0,0.34714475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.6695175],[109910.0,0.49586726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932274621,[[109890.0,0.34714475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.5527505],[109910.0,0.49586726],[109920.0,0.24097935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932274890,[[109890.0,0.34714475],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.55274916],[109910.0,0.21142726],[109920.0,0.24097935],[109930.0,0.19103177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932275215,[[109890.0,0.52914493],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.55274916],[109910.0,0.21142726],[109920.0,0.52537935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932275366,[[109890.0,0.52914493],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.6420199],[109850.0,0.77431949]],[[109900.0,0.55274893],[109910.0,0.21142726],[109920.0,0.52537935],[109930.0,0.28587177],[109940.0,0.5319951]]]
["bitfinex","BTCUSD",1758932275875,[[109890.0,0.52914493],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.7221718],[109850.0,0.72431949]],[[109900.0,0.190525],[109910.0,0.21142726],[109920.0,0.83799646],[109930.0,0.28587177],[109940.0,0.4819951]]]
["bitfinex","BTCUSD",1758932276292,[[109890.0,0.52914493],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.7221718],[109850.0,0.72431949]],[[109900.0,0.190525],[109910.0,0.21142726],[109920.0,0.55359646],[109930.0,0.23268392],[109940.0,0.4819951]]]
["bitfinex","BTCUSD",1758932276496,[[109890.0,0.52914493],[109880.0,0.53905631],[109870.0,0.19113461],[109860.0,0.7221718],[109850.0,0.72431949]],[[109910.0,0.21142726],[109920.0,0.83799646],[109930.0,0.23268392],[109940.0,0.5768351],[109960.0,0.65541971]]]
["bitfinex","BTCUSD",1758932276699,[[109900.0,0.20325198],[109890.0,0.52603493],[109880.0,0.54815714],[109870.0,0.19113461],[109860.0,0.7221718]],[[109910.0,0.58344982],[109920.0,0.21359646],[109930.0,0.23268392],[109940.0,0.4819951],[109960.0,0.27605971]]]
["bitfinex","BTCUSD",1758932276902,[[109900.0,0.00511],[109890.0,0.47240018],[109880.0,0.54815714],[109870.0,0.19113461],[109860.0,0.7221718]],[[109910.0,0.89062982],[109920.0,0.49803646],[109930.0,0.23268392],[109940.0,0.2768351],[109960.0,0.57605971]]]
["bitfinex","BTCUSD",1758932277109,[[109900.0,0.23012198],[109890.0,0.47240018],[109880.0,0.54815714],[109870.0,0.19113461],[109860.0,0.7221718]],[[109910.0,0.89062982],[109920.0,0.51903646],[109930.0,0.23268392],[109940.0,0.2768351],[109960.0,0.57605971]]]
["bitfinex","BTCUSD",1758932277316,[[109900.0,0.23930291],[109890.0,0.47240018],[109880.0,0.54815714],[109870.0,0.19113461],[109860.0,0.7221718]],[[109910.0,0.89062982],[109920.0,0.51903646],[109930.0,0.23268392],[109940.0,0.2768351],[109960.0,0.57605971]]]
["bitfinex","BTCUSD",1758932277527,[[109900.0,0.23930291],[109890.0,0.46640018],[109880.0,0.54815714],[109870.0,0.19113461],[109860.0,0.7221718]],[[109910.0,0.89062982],[109920.0,0.51903646],[109930.0,0.23268392],[109940.0,0.1819951],[109960.0,0.57605971]]]
["bitfinex","BTCUSD",1758932277755,[[109900.0,0.23930291],[109890.0,0.46640018],[109880.0,0.54815714],[109870.0,0.19113461],[109860.0,0.7221718]],[[109910.0,0.84298982],[109920.0,0.23459646],[109930.0,0.51712392],[109940.0,0.2768351],[109950.0,0.22123056]]]
["bitfinex","BTCUSD",1758932278118,[[109900.0,0.23930291],[109890.0,0.46640018],[109880.0,0.54815714],[109870.0,0.19113461],[109860.0,0.7221718]],[[109910.0,0.84298982],[109920.0,0.23459646],[109930.0,0.23268392],[109940.0,0.1819951],[109950.0,0.22123056]]]
["bitfinex","BTCUSD",1758932278334,[[109900.0,0.23930291],[109890.0,0.46640018],[109880.0,0.28595714],[109870.0,0.19113461],[109860.0,0.7221718]],[[109910.0,0.74733362],[109920.0,0.23459646],[109930.0,0.48974355],[109940.0,0.1819951],[109950.0,0.28591866]]]
["bitfinex","BTCUSD",1758932278538,[[109900.0,0.23930291],[109890.0,0.46640018],[109880.0,0.28595714],[109870.0,0.19113461],[109860.0,0.7221718]],[[109910.0,0.54188335],[109920.0,0.23459646],[109930.0,0.20530355],[109940.0,0.20937239],[109950.0,0.19107866]]]
["bitfinex","BTCUSD",1758932278783,[[109900.0,0.23930291],[109890.0,0.46640018],[109880.0,0.28595714],[109870.0,0.19113461],[109860.0,0.7221718]],[[109910.0,0.54788335],[109920.0,0.23459646],[109930.0,0.48974355],[109940.0,0.20937239],[109950.0,0.28591866]]]
["bitfinex","BTCUSD",1758932279038,[[109900.0,0.23930291],[109890.0,0.46640018],[109880.0,0.28595714],[109870.0,0.19113461],[109860.0,0.7221718]],[[109910.0,0.48176235],[109920.0,0.23459646],[109930.0,0.48974355],[109940.0,0.20937239],[109950.0,0.28591866]]]
["bitfinex","BTCUSD",1758932279243,[[109900.0,0.23930291],[109890.0,0.46640018],[109880.0,0.28595714],[109870.0,0.19113461],[109860.0,0.7221718]],[[109910.0,0.47576235],[109920.0,0.23459646],[109930.0,0.48974355],[109940.0,0.20937239],[109950.0,0.28591866]]]
["bitfinex","BTCUSD",1758932279444,[[109900.0,0.24530291],[109890.0,0.46640018],[109880.0,0.28595714],[109870.0,0.19113461],[109860.0,0.7221718]],[[109910.0,0.65772941],[109920.0,0.23459646],[109930.0,0.48974355],[109940.0,0.20937239],[109950.0,0.28591866]]]
["bitfinex","BTCUSD",1758932279840,[[109900.0,0.24530291],[109890.0,0.46640018],[109880.0,0.28595714],[109870.0,0.19113461],[109860.0,0.7221718]],[[109910.0,0.53050641],[109920.0,0.23459646],[109930.0,0.48974355],[109940.0,0.20937239],[109950.0,0.28591866]]]
["bitfinex","BTCUSD",1758932279985,[[109900.0,0.24530291],[109890.0,0.46640018],[109880.0,0.28595714],[109870.0,0.19113461],[109860.0,1.0621718]],[[109910.0,0.18196706],[109920.0,0.23459646],[109930.0,0.48974355],[109940.0,0.20937239],[109950.0,0.28591866]]]
["bitfinex","BTCUSD",1758932280197,[[109900.0,0.34010291],[109890.0,0.47550018],[109880.0,0.19111714],[109870.0,0.24113461],[109860.0,1.0121718]],[[109920.0,0.23459646],[109930.0,0.48974355],[109940.0,0.20937239],[109950.0,0.28591866],[109970.0,2.6829924]]]
["bitfinex","BTCUSD",1758932280404,[[109910.0,0.3057067],[109900.0,0.33703291],[109890.0,0.19110018],[109880.0,0.19111714],[109870.0,0.25245745]],[[109920.0,0.24099771],[109930.0,0.48974355],[109940.0,0.20937239],[109950.0,0.28591866],[109970.0,2.6829924]]]
["bitfinex","BTCUSD",1758932280609,[[109910.0,0.28955],[109900.0,0.28278362],[109890.0,0.19110018],[109880.0,0.19111714],[109870.0,0.25245745]],[[109920.0,0.21999771],[109930.0,0.48974355],[109940.0,0.20937239],[109950.0,0.28591866],[109970.0,2.6829924]]]
["bitfinex","BTCUSD",1758932280837,[[109910.0,0.31438],[109900.0,0.28278362],[109890.0,0.19110018],[109880.0,0.19111714],[109870.0,0.25245745]],[[109920.0,0.21999771],[109930.0,0.48974355],[109940.0,0.20937239],[109950.0,0.28591866],[109970.0,2.6829924]]]
["bitfinex","BTCUSD",1758932280838,[[109910.0,0.31438],[109900.0,0.28278362],[109890.0,0.19110018],[109880.0,0.19111714],[109870.0,0.25245745]],[[109920.0,0.21359646],[109930.0,0.51074355],[109940.0,0.20937239],[109950.0,0.28591866],[109970.0,2.6829924]]]
["bitfinex","BTCUSD",1758932281085,[[109910.0,0.3417573],[109900.0,0.28278362],[109890.0,0.19110018],[109880.0,0.19111714],[109870.0,0.25245745]],[[109920.0,0.21359646],[109930.0,0.22630355],[109940.0,0.20937239],[109950.0,0.19107866],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932281299,[[109910.0,0.3417573],[109900.0,0.28278362],[109890.0,0.19110018],[109880.0,0.19111714],[109870.0,0.25245745]],[[109920.0,0.21359646],[109930.0,0.51074355],[109940.0,0.20937239],[109950.0,0.28587866],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932281718,[[109910.0,0.3417573],[109900.0,0.28278362],[109890.0,0.19110018],[109880.0,0.19111714],[109870.0,0.25245745]],[[109920.0,0.31458946],[109930.0,0.22630355],[109940.0,0.20937239],[109950.0,0.19107866],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932281939,[[109910.0,0.3417573],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.19111714],[109870.0,0.25245745]],[[109920.0,0.31458946],[109930.0,0.51074355],[109940.0,0.54937239],[109950.0,0.28587866],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932282986,[[109910.0,0.3386873],[109900.0,0.27985362],[109890.0,0.19110018],[109880.0,0.19111714],[109870.0,0.25245745]],[[109920.0,0.65458946],[109930.0,0.51074355],[109940.0,0.54937239],[109950.0,0.28587866],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932283220,[[109910.0,0.3386873],[109900.0,0.27985362],[109890.0,0.19110018],[109880.0,0.19111714],[109870.0,0.25245745]],[[109920.0,0.65458946],[109930.0,0.51074355],[109940.0,0.20937239],[109950.0,0.28587866],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932283686,[[109910.0,0.0573173],[109900.0,0.18198362],[109890.0,0.19110018],[109880.0,0.19111714],[109870.0,0.24113461]],[[109920.0,0.65458946],[109930.0,0.51074355],[109940.0,0.20937239],[109950.0,0.28587866],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932283910,[[109910.0,0.0633173],[109900.0,0.18198362],[109890.0,0.19110018],[109880.0,0.26262552],[109870.0,0.24113461]],[[109920.0,0.65458946],[109930.0,0.49647177],[109940.0,0.20937239],[109950.0,0.28587866],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932284099,[[109910.0,0.3477573],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.64194552],[109870.0,0.24113461]],[[109920.0,0.65458946],[109930.0,0.49647177],[109940.0,0.20937239],[109950.0,0.28587866],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932284407,[[109910.0,0.3477573],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.90414552],[109870.0,0.24113461]],[[109920.0,0.65458946],[109930.0,0.49647177],[109940.0,0.20937239],[109950.0,0.28587866],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932285057,[[109910.0,0.3477573],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.90414552],[109870.0,0.24113461]],[[109920.0,0.65458946],[109930.0,0.49647177],[109940.0,0.1819951],[109950.0,0.28587866],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932285206,[[109910.0,0.0633173],[109900.0,0.18198362],[109890.0,0.19110018],[109880.0,0.52482552],[109870.0,0.24113461]],[[109920.0,0.65458946],[109930.0,0.49647177],[109940.0,0.1819951],[109950.0,0.31325596],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932285398,[[109910.0,0.3477173],[109900.0,0.18198362],[109890.0,0.19110018],[109880.0,0.90414552],[109870.0,0.24113461]],[[109920.0,0.65458946],[109930.0,0.49647177],[109940.0,0.1819951],[109950.0,0.31325596],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932285607,[[109910.0,0.0633173],[109900.0,0.18198362],[109890.0,0.19110018],[109880.0,0.52482552],[109870.0,0.24113461]],[[109920.0,0.65458946],[109930.0,0.49647177],[109940.0,0.1819951],[109950.0,0.31325596],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932285909,[[109910.0,0.3477573],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.90414552],[109870.0,0.24113461]],[[109920.0,0.65458946],[109930.0,0.49647177],[109940.0,0.1819951],[109950.0,0.31325596],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932287336,[[109910.0,0.3477573],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.90414552],[109870.0,0.24113461]],[[109920.0,0.66885942],[109930.0,0.49647177],[109940.0,0.1819951],[109950.0,0.31325596],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932287537,[[109910.0,0.0633173],[109900.0,0.18198362],[109890.0,0.19110018],[109880.0,0.52482552],[109870.0,0.24113461]],[[109920.0,0.66885942],[109930.0,0.49647177],[109940.0,0.1819951],[109950.0,0.31325596],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932288213,[[109910.0,0.3477173],[109900.0,0.18198362],[109890.0,0.19110018],[109880.0,0.52482552],[109870.0,0.24113461]],[[109920.0,0.66885942],[109930.0,0.49647177],[109940.0,0.1819951],[109950.0,0.31325596],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932288424,[[109910.0,0.3477173],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.90414552],[109870.0,0.24113461]],[[109920.0,0.66885942],[109930.0,0.49647177],[109940.0,0.1819951],[109950.0,0.31325596],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932288976,[[109910.0,0.3477173],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.90414552],[109870.0,0.24113461]],[[109920.0,0.66885942],[109930.0,0.21203177],[109940.0,0.1819951],[109950.0,0.21845596],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932289147,[[109910.0,0.3477173],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.90414552],[109870.0,0.24113461]],[[109920.0,0.66885942],[109930.0,0.49643177],[109940.0,0.1819951],[109950.0,0.31325596],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932289999,[[109910.0,0.3477173],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.90414552],[109870.0,0.24113461]],[[109920.0,0.65458946],[109930.0,0.49643177],[109940.0,0.1819951],[109950.0,0.31325596],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932290248,[[109910.0,0.0602473],[109900.0,0.18495362],[109890.0,0.19110018],[109880.0,0.52482552],[109870.0,0.24113461]],[[109920.0,0.65458946],[109930.0,0.49643177],[109940.0,0.1819951],[109950.0,0.31325596],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932290456,[[109910.0,0.3476173],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.90414552],[109870.0,0.24113461]],[[109920.0,0.65458946],[109930.0,0.49643177],[109940.0,0.1819951],[109950.0,0.31325596],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932293047,[[109910.0,0.3476173],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.90414552],[109870.0,0.24113461]],[[109920.0,0.66885942],[109930.0,0.49643177],[109940.0,0.1819951],[109950.0,0.31325596],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932293378,[[109910.0,0.3476173],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.90414552],[109870.0,0.24113461]],[[109920.0,0.65458946],[109930.0,0.49643177],[109940.0,0.1819951],[109950.0,0.31325596],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932297609,[[109910.0,0.3476173],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.90414552],[109870.0,0.24113461]],[[109920.0,0.66885942],[109930.0,0.49643177],[109940.0,0.1819951],[109950.0,0.31325596],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932302463,[[109910.0,0.3476173],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.90414552],[109870.0,0.24113461]],[[109920.0,0.67738597],[109930.0,0.49643177],[109940.0,0.1819951],[109950.0,0.31325596],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932303402,[[109910.0,0.3476173],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.90414552],[109870.0,0.24113461]],[[109920.0,0.67738755],[109930.0,0.49643177],[109940.0,0.1819951],[109950.0,0.31325596],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932308154,[[109910.0,0.3476173],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.64194552],[109870.0,0.50333461]],[[109920.0,0.67738755],[109930.0,0.49643177],[109940.0,0.1819951],[109950.0,0.31325596],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932308360,[[109910.0,0.3476173],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.64194552],[109870.0,0.50333461]],[[109920.0,0.68379262],[109930.0,0.49643177],[109940.0,0.1819951],[109950.0,0.31325596],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932309418,[[109910.0,0.3476173],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.64194552],[109870.0,0.50333461]],[[109920.0,0.70087918],[109930.0,0.49643177],[109940.0,0.1819951],[109950.0,0.31325596],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932310473,[[109910.0,0.3476173],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.64194552],[109870.0,0.50333461]],[[109920.0,0.70088157],[109930.0,0.49643177],[109940.0,0.1819951],[109950.0,0.31325596],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932314287,[[109910.0,0.3476173],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.90414552],[109870.0,0.24113461]],[[109920.0,0.70088157],[109930.0,0.49643177],[109940.0,0.1819951],[109950.0,0.31325596],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932320061,[[109910.0,0.3476173],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.64194552],[109870.0,0.24113461]],[[109920.0,0.70088157],[109930.0,0.49643177],[109940.0,0.1819951],[109950.0,0.31325596],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932320466,[[109910.0,0.3476173],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.64194552],[109870.0,0.24113461]],[[109920.0,0.70088157],[109930.0,0.21203177],[109940.0,0.1819951],[109950.0,0.21845596],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932320671,[[109910.0,0.3476173],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.64194552],[109870.0,0.24113461]],[[109920.0,0.70089724],[109930.0,0.49639177],[109940.0,0.1819951],[109950.0,0.31325596],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932321121,[[109910.0,0.3476173],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.90414552],[109870.0,0.24113461]],[[109920.0,0.70089724],[109930.0,0.49639177],[109940.0,0.1819951],[109950.0,0.31325596],[109970.0,2.3036324]]]
["bitfinex","BTCUSD",1758932321326,[[109910.0,0.52958436],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.67209742],[109870.0,0.24113461]],[[109920.0,0.58281768],[109930.0,0.21203177],[109940.0,0.4663551],[109950.0,0.21845596],[109960.0,0.62085971]]]
["bitfinex","BTCUSD",1758932322634,[[109910.0,0.52958436],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.67209742],[109870.0,0.24113461]],[[109920.0,0.42210307],[109930.0,0.21203177],[109940.0,0.4663551],[109950.0,0.21845596],[109960.0,0.62085971]]]
["bitfinex","BTCUSD",1758932322840,[[109910.0,0.52958436],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.67209742],[109870.0,0.24113461]],[[109920.0,0.42210307],[109930.0,0.21203177],[109940.0,0.4663551],[109950.0,0.21845596],[109960.0,0.63835971]]]
["bitfinex","BTCUSD",1758932325961,[[109910.0,0.52958436],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.93429742],[109870.0,0.24113461]],[[109920.0,0.42210307],[109930.0,0.21203177],[109940.0,0.4663551],[109950.0,0.21845596],[109960.0,0.63835971]]]
["bitfinex","BTCUSD",1758932326831,[[109910.0,0.52958436],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.93429742],[109870.0,0.24113461]],[[109920.0,0.43350458],[109930.0,0.21203177],[109940.0,0.4663551],[109950.0,0.21845596],[109960.0,0.63835971]]]
["bitfinex","BTCUSD",1758932327222,[[109910.0,0.52958436],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.93429742],[109870.0,0.24113461]],[[109920.0,0.42709712],[109930.0,0.21203177],[109940.0,0.4663551],[109950.0,0.21845596],[109960.0,0.63835971]]]
["bitfinex","BTCUSD",1758932329092,[[109910.0,0.24518436],[109900.0,0.18198362],[109890.0,0.19110018],[109880.0,0.55497742],[109870.0,0.24113461]],[[109920.0,0.42709712],[109930.0,0.21203177],[109940.0,0.4663551],[109950.0,0.21845596],[109960.0,0.63835971]]]
["bitfinex","BTCUSD",1758932329293,[[109910.0,0.52954436],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.93425742],[109870.0,0.24113461]],[[109920.0,0.42709712],[109930.0,0.21203177],[109940.0,0.4663551],[109950.0,0.21845596],[109960.0,0.63835971]]]
["bitfinex","BTCUSD",1758932330326,[[109910.0,0.52954436],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.93425742],[109870.0,0.24113461]],[[109920.0,0.03421527],[109930.0,0.21203177],[109940.0,0.4663551],[109950.0,0.21845596],[109960.0,0.63835971]]]
["bitfinex","BTCUSD",1758932330963,[[109910.0,0.52954436],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.93425742],[109870.0,0.29113461]],[[109920.0,0.03421527],[109930.0,0.21203177],[109940.0,0.4663551],[109950.0,0.19107866],[109960.0,0.63835971]]]
["bitfinex","BTCUSD",1758932331502,[[109910.0,0.52954436],[109900.0,0.27678362],[109890.0,0.19110018],[109880.0,0.93425742],[109870.0,0.29113461]],[[109920.0,0.03421527],[109930.0,0.21203177],[109940.0,0.4663551],[109950.0,0.19107866],[109960.0,0.66573423]]]
["bitfinex","BTCUSD",1758932331696,[[109910.0,0.52954436],[109900.0,0.53898362],[109890.0,0.19110018],[109880.0,0.67205742],[109870.0,0.73693461]],[[109920.0,0.03421527],[109930.0,0.21203177],[109940.0,0.4663551],[109950.0,0.19107866],[109960.0,0.66573423]]]
["bitfinex","BTCUSD",1758932331929,[[109910.0,0.52954436],[109900.0,0.53898362],[109890.0,0.19110018],[109880.0,0.67205742],[109870.0,0.73693461]],[[109920.0,0.21616577],[109930.0,0.21203177],[109940.0,0.4663551],[109950.0,0.19107866],[109960.0,0.66573423]]]
["bitfinex","BTCUSD",1758932332334,[[109910.0,0.52954436],[109900.0,0.53898362],[109890.0,0.19110018],[109880.0,0.67205742],[109870.0,0.73693461]],[[109920.0,0.21616577],[109930.0,0.21203177],[109940.0,0.8063551],[109950.0,0.19107866],[109960.0,0.66573423]]]
["bitfinex","BTCUSD",1758932332575,[[109910.0,0.52954436],[109900.0,0.53898362],[109890.0,0.19110018],[109880.0,0.72205742],[109870.0,0.68693461]],[[109920.0,0.21616577],[109930.0,0.21203177],[109940.0,0.8063551],[109950.0,0.19107866],[109960.0,0.66573423]]]
["bitfinex","BTCUSD",1758932333196,[[109910.0,0.52954436],[109900.0,0.53898362],[109890.0,0.19110018],[109880.0,0.72205742],[109870.0,0.68693461]],[[109920.0,0.20189581],[109930.0,0.21203177],[109940.0,0.8063551],[109950.0,0.19107866],[109960.0,0.66573423]]]
["bitfinex","BTCUSD",1758932337598,[[109910.0,0.52954436],[109900.0,0.53898362],[109890.0,0.19110018],[109880.0,0.72205742],[109870.0,0.68693461]],[[109920.0,0.20189581],[109930.0,0.2263012],[109940.0,0.8063551],[109950.0,0.19107866],[109960.0,0.66573423]]]
["bitfinex","BTCUSD",1758932339039,[[109910.0,0.52954436],[109900.0,0.53898362],[109890.0,0.19110018],[109880.0,0.67205742],[109870.0,0.73693461]],[[109920.0,0.20189581],[109930.0,0.2263012],[109940.0,0.8063551],[109950.0,0.19107866],[109960.0,0.66573423]]]
["bitfinex","BTCUSD",1758932339234,[[109910.0,0.52954436],[109900.0,0.53898362],[109890.0,0.19110018],[109880.0,0.72205742],[109870.0,0.68693461]],[[109920.0,0.20189581],[109930.0,0.2263012],[109940.0,0.8063551],[109950.0,0.19107866],[109960.0,0.66573423]]]
["bitfinex","BTCUSD",1758932340207,[[109910.0,0.52954436],[109900.0,0.53898362],[109890.0,0.19110018],[109880.0,0.67205742],[109870.0,0.73693461]],[[109920.0,0.20189581],[109930.0,0.2263012],[109940.0,0.8063551],[109950.0,0.19107866],[109960.0,0.66573423]]]
["bitfinex","BTCUSD",1758932340457,[[109910.0,0.52954436],[109900.0,0.53898362],[109890.0,0.19110018],[109880.0,0.79148237],[109870.0,0.68693461]],[[109920.0,0.20189581],[109930.0,0.2263012],[109940.0,0.8063551],[109950.0,0.19107866],[109960.0,0.66573423]]]
["bitfinex","BTCUSD",1758932341631,[[109910.0,0.52954436],[109900.0,0.53898362],[109890.0,0.19110018],[109880.0,0.79148237],[109870.0,0.68693461]],[[109930.0,0.19827277],[109940.0,0.8063551],[109950.0,0.19107866],[109960.0,0.66573423],[113330.0,4.062e-05]]]
["bitfinex","BTCUSD",1758932341829,[[109920.0,0.01819505],[109910.0,0.52954436],[109900.0,0.5480828],[109890.0,0.19110018],[109880.0,0.79148237]],[[109930.0,0.56180276],[109940.0,0.4663551],[109950.0,0.19107866],[109960.0,0.66573423],[109990.0,0.20439167]]]
["bitfinex","BTCUSD",1758932342074,[[109920.0,0.01819505],[109910.0,0.47529706],[109900.0,0.5480828],[109890.0,0.19110018],[109880.0,0.79148237]],[[109930.0,0.85701876],[109940.0,0.4663551],[109950.0,0.19107866],[109960.0,0.66573423],[109990.0,0.20439167]]]
["bitfinex","BTCUSD",1758932342295,[[109920.0,0.04209505],[109910.0,0.47529706],[109900.0,0.5480828],[109890.0,0.19110018],[109880.0,0.79148237]],[[109930.0,0.85701876],[109940.0,0.4873551],[109950.0,0.19107866],[109960.0,0.66573423],[109990.0,0.20439167]]]
["bitfinex","BTCUSD",1758932342505,[[109920.0,0.06946952],[109910.0,0.47529706],[109900.0,0.5480828],[109890.0,0.19110018],[109880.0,0.79148237]],[[109930.0,0.74667876],[109940.0,0.4873551],[109950.0,0.19107866],[109960.0,0.66573423],[109990.0,0.20439167]]]
["bitfinex","BTCUSD",1758932342715,[[109920.0,0.06946952],[109910.0,0.47529706],[109900.0,0.5480828],[109890.0,0.19110018],[109880.0,0.79148237]],[[109930.0,0.75781659],[109940.0,0.4873551],[109950.0,0.19107866],[109960.0,0.66573423],[109990.0,0.20439167]]]
["bitfinex","BTCUSD",1758932342933,[[109920.0,0.07158952],[109910.0,0.47552706],[109900.0,0.5480828],[109890.0,0.19110018],[109880.0,0.79148237]],[[109930.0,0.75781659],[109940.0,0.4873551],[109950.0,0.19107866],[109960.0,0.66573423],[109990.0,0.20439167]]]
["bitfinex","BTCUSD",1758932343113,[[109920.0,0.06946952],[109910.0,0.47552706],[109900.0,0.5480828],[109890.0,0.19110018],[109880.0,0.79148237]],[[109930.0,0.75781659],[109940.0,0.4873551],[109950.0,0.19107866],[109960.0,0.66573423],[109990.0,0.20439167]]]
["bitfinex","BTCUSD",1758932343473,[[109920.0,0.06946952],[109910.0,0.46952706],[109900.0,0.5480828],[109890.0,0.19110018],[109880.0,0.79148237]],[[109930.0,0.75781659],[109940.0,0.4873551],[109950.0,0.19107866],[109960.0,0.66573423],[109990.0,0.20439167]]]
["bitfinex","BTCUSD",1758932344351,[[109920.0,0.06946952],[109910.0,0.46952706],[109900.0,0.5480828],[109890.0,0.19110018],[109880.0,0.79148237]],[[109930.0,0.75781659],[109940.0,0.4873551],[109950.0,0.19107866],[109960.0,0.66573423],[109980.0,0.68792446]]]
["bitfinex","BTCUSD",1758932345223,[[109920.0,0.06946952],[109910.0,0.46952706],[109900.0,0.5480828],[109890.0,0.19110018],[109880.0,0.79148237]],[[109930.0,0.75781659],[109940.0,0.4873551],[109950.0,0.19107866],[109960.0,0.63835971],[109980.0,0.68792446]]]
["bitfinex","BTCUSD",1758932345440,[[109920.0,0.06946952],[109910.0,0.46952706],[109900.0,0.5480828],[109890.0,0.19110018],[109880.0,0.79148237]],[[109930.0,0.75781659],[109940.0,0.4873551],[109950.0,0.21845313],[109960.0,0.63835971],[109980.0,0.68792446]]]
["bitfinex","BTCUSD",1758932347949,[[109920.0,0.06946952],[109910.0,0.46952706],[109900.0,0.5480828],[109890.0,0.19110018],[109880.0,0.79148237]],[[109930.0,0.75781659],[109940.0,0.4873151],[109950.0,0.21845313],[109960.0,0.63835971],[109980.0,0.68792446]]]
["bitfinex","BTCUSD",1758932348778,[[109920.0,0.07464952],[109910.0,0.46632706],[109900.0,0.5480828],[109890.0,0.19110018],[109880.0,0.79148237]],[[109930.0,0.75781659],[109940.0,0.2029951],[109950.0,0.21845313],[109960.0,0.54355971],[109980.0,0.23717608]]]
["bitfinex","BTCUSD",1758932348996,[[109920.0,0.07464952],[109910.0,0.46632706],[109900.0,0.5480828],[109890.0,0.19110018],[109880.0,0.79148237]],[[109930.0,0.75781659],[109940.0,0.4873151],[109950.0,0.21845313],[109960.0,0.63835971],[109980.0,0.61641608]]]
["bitfinex","BTCUSD",1758932349202,[[109920.0,0.07464952],[109910.0,0.46632706],[109900.0,0.5480828],[109890.0,0.19110018],[109880.0,0.79148237]],[[109930.0,0.75781659],[109940.0,0.2029951],[109950.0,0.21845313],[109960.0,0.54355971],[109980.0,0.23717608]]]
["bitfinex","BTCUSD",1758932349424,[[109920.0,0.07464952],[109910.0,0.46632706],[109900.0,0.5480828],[109890.0,0.19110018],[109880.0,0.79148237]],[[109930.0,0.68828259],[109940.0,0.4873151],[109950.0,0.21845313],[109960.0,0.63835971],[109980.0,0.61641608]]]
["bitfinex","BTCUSD",1758932349836,[[109920.0,0.07464952],[109910.0,0.46632706],[109900.0,0.5480828],[109890.0,0.19110018],[109880.0,0.79148237]],[[109930.0,0.68828259],[109940.0,0.2029951],[109950.0,0.21845313],[109960.0,0.54355971],[109980.0,0.18717608]]]
["bitfinex","BTCUSD",1758932350043,[[109920.0,0.07464952],[109910.0,0.46632706],[109900.0,0.5480828],[109890.0,0.19110018],[109880.0,0.79148237]],[[109930.0,0.68828259],[109940.0,0.4873151],[109950.0,0.21845313],[109960.0,0.63835971],[109980.0,0.61641608]]]
["bitfinex","BTCUSD",1758932350261,[[109920.0,0.08064952],[109910.0,0.46632706],[109900.0,0.5480828],[109890.0,0.19110018],[109880.0,0.79148237]],[[109930.0,0.68828259],[109940.0,0.4873151],[109950.0,0.21845313],[109960.0,0.63835971],[109980.0,0.61641608]]]
["bitfinex","BTCUSD",1758932352886,[[109920.0,0.08064952],[109910.0,0.46632706],[109900.0,0.2858828],[109890.0,0.19110018],[109880.0,1.05368237]],[[109930.0,0.68828259],[109940.0,0.4873151],[109950.0,0.21845313],[109960.0,0.63835971],[109980.0,0.61641608]]]
["bitfinex","BTCUSD",1758932353110,[[109920.0,0.08064952],[109910.0,0.46632706],[109900.0,0.2858828],[109890.0,0.19110018],[109880.0,1.00368237]],[[109930.0,0.68828259],[109940.0,0.4873151],[109950.0,0.21845313],[109960.0,0.63835971],[109980.0,0.61641608]]]
["bitfinex","BTCUSD",1758932353293,[[109920.0,0.08064952],[109910.0,0.46632706],[109900.0,0.2858828],[109890.0,0.19110018],[109880.0,1.05368237]],[[109930.0,0.68828259],[109940.0,0.4873151],[109950.0,0.21845313],[109960.0,0.63835971],[109980.0,0.61641608]]]
["bitfinex","BTCUSD",1758932353728,[[109920.0,0.08064952],[109910.0,0.46632706],[109900.0,0.2858828],[109890.0,0.19110018],[109880.0,1.05368237]],[[109930.0,0.69682354],[109940.0,0.4873151],[109950.0,0.21845313],[109960.0,0.63835971],[109980.0,0.61641608]]]
["bitfinex","BTCUSD",1758932354725,[[109920.0,0.08064952],[109910.0,0.46632706],[109900.0,0.2858828],[109890.0,0.19110018],[109880.0,1.05368237]],[[109930.0,0.69682354],[109940.0,0.4873151],[109950.0,0.21845313],[109960.0,0.62085971],[109980.0,0.61641608]]]
["bitfinex","BTCUSD",1758932355920,[[109920.0,0.08064952],[109910.0,0.46632706],[109900.0,0.2858828],[109890.0,0.19110018],[109880.0,1.05368237]],[[109930.0,0.69682354],[109940.0,0.2029951],[109950.0,0.21845313],[109960.0,0.52605971],[109980.0,0.61641608]]]
["bitfinex","BTCUSD",1758932356120,[[109920.0,0.08064952],[109910.0,0.46632706],[109900.0,0.2858828],[109890.0,0.19110018],[109880.0,0.79148237]],[[109930.0,0.68635511],[109940.0,0.2029951],[109950.0,0.47539866],[109960.0,0.32085971],[109970.0,0.2121003]]]
["bitfinex","BTCUSD",1758932356341,[[109920.0,0.26260002],[109910.0,0.46632706],[109900.0,0.2858828],[109890.0,0.19110018],[109880.0,0.79148237]],[[109930.0,0.54621211],[109940.0,0.2029951],[109950.0,0.47539866],[109960.0,0.32085971],[109970.0,0.1819484]]]
["bitfinex","BTCUSD",1758932356548,[[109920.0,0.24440497],[109910.0,0.46632706],[109900.0,0.2858828],[109890.0,0.19110018],[109880.0,0.79148237]],[[109930.0,0.52913312],[109940.0,0.2029951],[109950.0,0.47539866],[109960.0,0.25343213],[109970.0,0.2767484]]]
["bitfinex","BTCUSD",1758932357423,[[109920.0,0.24440497],[109910.0,0.46632706],[109900.0,0.2858828],[109890.0,0.24110018],[109880.0,0.74148237]],[[109930.0,0.01972516],[109940.0,0.2029951],[109950.0,0.19107866],[109960.0,0.25343213],[109970.0,0.1819484]]]
["bitfinex","BTCUSD",1758932357552,[[109920.0,0.33920497],[109910.0,0.46632706],[109900.0,0.1910828],[109890.0,0.24110018],[109880.0,0.74148237]],[[109930.0,0.01972516],[109940.0,0.2029951],[109950.0,0.81539866],[109960.0,0.25343213],[109970.0,0.2767484]]]
["bitfinex","BTCUSD",1758932358067,[[109920.0,0.33920497],[109910.0,0.46632706],[109900.0,0.2212347],[109890.0,0.24110018],[109880.0,1.05368237]],[[109930.0,0.01972516],[109940.0,0.2029951],[109950.0,0.53107866],[109960.0,0.25343213],[109970.0,0.1819484]]]
["bitfinex","BTCUSD",1758932358461,[[109920.0,0.33920497],[109910.0,0.46632706],[109900.0,0.4834347],[109890.0,0.24110018],[109880.0,1.20713047]],[[109930.0,0.01118421],[109940.0,0.2029951],[109950.0,0.53107866],[109960.0,0.51037971],[109970.0,0.1819484]]]
["bitfinex","BTCUSD",1758932358609,[[109920.0,0.33920497],[109910.0,0.46632706],[109900.0,0.4834347],[109890.0,0.24110018],[109880.0,1.20713047]],[[109930.0,0.01118421],[109940.0,0.2029951],[109950.0,0.53107866],[109960.0,0.51037971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932359582,[[109920.0,0.33920497],[109910.0,0.46632706],[109900.0,0.4834347],[109890.0,0.24110018],[109880.0,1.20713047]],[[109930.0,0.01118421],[109940.0,0.2029951],[109950.0,0.54534621],[109960.0,0.51037971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932364420,[[109920.0,0.33920497],[109910.0,0.46632706],[109900.0,0.4834347],[109890.0,0.24110018],[109880.0,1.20713047]],[[109930.0,0.01118421],[109940.0,0.2029951],[109950.0,0.53107866],[109960.0,0.51037971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932364853,[[109920.0,0.33920497],[109910.0,0.72852706],[109900.0,0.2212347],[109890.0,0.24110018],[109880.0,1.20713047]],[[109930.0,0.01118421],[109940.0,0.2029951],[109950.0,0.53107866],[109960.0,0.51037971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932365032,[[109920.0,0.24440497],[109910.0,0.44416706],[109900.0,0.2212347],[109890.0,0.24110018],[109880.0,0.82785047]],[[109930.0,0.19311816],[109940.0,0.2029951],[109950.0,0.53107866],[109960.0,0.51037971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932365235,[[109920.0,0.62352497],[109910.0,0.44416706],[109900.0,0.6004747],[109890.0,0.24110018],[109880.0,0.82785047]],[[109930.0,0.19311816],[109940.0,0.2029951],[109950.0,0.53107866],[109960.0,0.51037971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932368801,[[109920.0,0.62352497],[109910.0,0.44416706],[109900.0,0.6004747],[109890.0,0.24110018],[109880.0,0.82785047]],[[109930.0,0.19311816],[109940.0,0.2029951],[109950.0,0.54534621],[109960.0,0.51037971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932370126,[[109920.0,0.52872497],[109910.0,0.44416706],[109900.0,0.6004347],[109890.0,0.24110018],[109880.0,0.82785047]],[[109930.0,0.19311816],[109940.0,0.2029951],[109950.0,0.54534621],[109960.0,0.51037971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932370300,[[109920.0,0.62352497],[109910.0,0.44416706],[109900.0,0.6004347],[109890.0,0.24110018],[109880.0,0.82785047]],[[109930.0,0.19311816],[109940.0,0.2029951],[109950.0,0.54534621],[109960.0,0.51037971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932370718,[[109920.0,0.88572497],[109910.0,0.18196706],[109900.0,0.6004347],[109890.0,0.68690018],[109880.0,0.38205047]],[[109930.0,0.19311816],[109940.0,0.2029951],[109950.0,0.54534621],[109960.0,0.51037971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932371895,[[109920.0,0.79092497],[109910.0,0.18196706],[109900.0,0.6004347],[109890.0,0.68690018],[109880.0,0.38205047]],[[109930.0,0.19311816],[109940.0,0.2029951],[109950.0,0.54534621],[109960.0,0.51037971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932372115,[[109920.0,0.88572497],[109910.0,0.18196706],[109900.0,0.6004347],[109890.0,0.68690018],[109880.0,0.38205047]],[[109930.0,0.19311816],[109940.0,0.2029951],[109950.0,0.54534621],[109960.0,0.51037971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932373572,[[109920.0,0.88572497],[109910.0,0.18196706],[109900.0,0.6004347],[109890.0,0.68690018],[109880.0,0.38205047]],[[109930.0,0.01118421],[109940.0,0.2029951],[109950.0,0.54534621],[109960.0,0.51037971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932374183,[[109920.0,0.88572497],[109910.0,0.18196706],[109900.0,0.6004347],[109890.0,0.68690018],[109880.0,0.38205047]],[[109930.0,0.19311816],[109940.0,0.2029951],[109950.0,0.54534621],[109960.0,0.51037971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932379957,[[109920.0,0.79088497],[109910.0,0.18196706],[109900.0,0.2212347],[109890.0,0.68690018],[109880.0,0.38205047]],[[109930.0,0.19311816],[109940.0,0.2029951],[109950.0,0.54534621],[109960.0,0.51037971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932380163,[[109920.0,0.88568497],[109910.0,0.18196706],[109900.0,0.6004347],[109890.0,0.68690018],[109880.0,0.38205047]],[[109930.0,0.19311816],[109940.0,0.2029951],[109950.0,0.54534621],[109960.0,0.51037971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932381165,[[109920.0,0.88568497],[109910.0,0.18196706],[109900.0,0.67194308],[109890.0,0.68690018],[109880.0,0.38205047]],[[109930.0,0.01118421],[109940.0,0.2029951],[109950.0,0.54534621],[109960.0,0.51037971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932381687,[[109920.0,0.88568497],[109910.0,0.18196706],[109900.0,0.67194308],[109890.0,0.68690018],[109880.0,0.38205047]],[[109930.0,0.19311816],[109940.0,0.2029951],[109950.0,0.54534621],[109960.0,0.51037971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932382736,[[109920.0,0.88568497],[109910.0,0.18196706],[109900.0,0.67194308],[109890.0,0.68690018],[109880.0,0.38205047]],[[109930.0,0.19311816],[109940.0,0.2029951],[109950.0,0.54534621],[109960.0,0.52787971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932384156,[[109920.0,0.79088497],[109910.0,0.18196706],[109900.0,0.29274308],[109890.0,0.68690018],[109880.0,0.38205047]],[[109930.0,0.19311816],[109940.0,0.2029951],[109950.0,0.54534621],[109960.0,0.52787971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932384360,[[109920.0,0.88568497],[109910.0,0.18196706],[109900.0,0.67194308],[109890.0,0.68690018],[109880.0,0.38205047]],[[109930.0,0.19311816],[109940.0,0.2029951],[109950.0,0.54534621],[109960.0,0.52787971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932390132,[[109920.0,0.88568497],[109910.0,0.18196706],[109900.0,0.67194308],[109890.0,0.68690018],[109880.0,0.38205047]],[[109930.0,0.18193395],[109940.0,0.2029951],[109950.0,0.54534621],[109960.0,0.52787971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932391885,[[109920.0,0.88568497],[109910.0,0.18196706],[109900.0,0.67194308],[109890.0,0.68690018],[109880.0,0.38205047]],[[109930.0,0.20152841],[109940.0,0.2029951],[109950.0,0.54534621],[109960.0,0.52787971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932398185,[[109920.0,0.88568497],[109910.0,0.18196706],[109900.0,0.67194308],[109890.0,0.68690018],[109880.0,0.38205047]],[[109930.0,0.20152841],[109940.0,0.2029951],[109950.0,0.53107866],[109960.0,0.52787971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932398335,[[109920.0,0.88568497],[109910.0,0.18196706],[109900.0,0.67194308],[109890.0,0.68690018],[109880.0,0.38205047]],[[109930.0,0.21579597],[109940.0,0.2029951],[109950.0,0.53107866],[109960.0,0.52787971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932400510,[[109920.0,0.50660497],[109910.0,0.18196706],[109900.0,0.29274308],[109890.0,0.68690018],[109880.0,0.38205047]],[[109930.0,0.21579597],[109940.0,0.2029951],[109950.0,0.53107866],[109960.0,0.52787971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932400650,[[109920.0,0.88568497],[109910.0,0.18196706],[109900.0,0.67194308],[109890.0,0.68690018],[109880.0,0.38205047]],[[109930.0,0.21579597],[109940.0,0.2029951],[109950.0,0.53107866],[109960.0,0.52787971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932404079,[[109920.0,0.88568497],[109910.0,0.18196706],[109900.0,0.67194308],[109890.0,0.68690018],[109880.0,0.38205047]],[[109940.0,0.1991671],[109950.0,0.53107866],[109960.0,0.52787971],[109970.0,0.2093193],[113330.0,4.062e-05]]]
["bitfinex","BTCUSD",1758932404280,[[109920.0,0.88568497],[109910.0,0.18196706],[109900.0,0.67194308],[109890.0,0.68690018],[109880.0,0.38205047]],[[109930.0,0.18193395],[109940.0,0.21412087],[109950.0,0.53107866],[109960.0,0.52787971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932404484,[[109920.0,0.8583105],[109910.0,0.18196706],[109900.0,0.67194308],[109890.0,0.68690018],[109880.0,0.38205047]],[[109930.0,0.18193395],[109940.0,0.1991671],[109950.0,0.53107866],[109960.0,0.54214727],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932404685,[[109920.0,0.8583105],[109910.0,0.18196706],[109900.0,0.67194308],[109890.0,0.68690018],[109880.0,0.38205047]],[[109930.0,0.18193395],[109940.0,0.1991671],[109950.0,0.53107866],[109960.0,0.52787971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932404895,[[109920.0,0.88568112],[109910.0,0.18196706],[109900.0,0.67194308],[109890.0,0.68690018],[109880.0,0.38205047]],[[109930.0,0.18193395],[109940.0,0.1991671],[109950.0,0.53107866],[109960.0,0.52787971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932406139,[[109920.0,0.88568112],[109910.0,0.18196706],[109900.0,0.67194308],[109890.0,0.68690018],[109880.0,0.38205047]],[[109930.0,0.20159193],[109940.0,0.1991671],[109950.0,0.53107866],[109960.0,0.52787971],[109970.0,0.2093193]]]
["bitfinex","BTCUSD",1758932407384,[[109920.0,0.88568112],[109910.0,0.18196706],[109900.0,0.67194308],[109890.0,0.68690018],[109880.0,0.38205047]],[[109930.0,0.01965798],[109940.0,0.1991671],[109950.0,0.53107866],[109960.0,0.52783971],[109970.0,0.3041193]]]
["bitfinex","BTCUSD",1758932407591,[[109920.0,0.88568112],[109910.0,0.18196706],[109900.0,0.67194308],[109890.0,0.68690018],[109880.0,0.38205047]],[[109930.0,0.01965798],[109940.0,0.1991671],[109950.0,0.53107866],[109960.0,0.54210727],[109970.0,0.3041193]]]
["bitfinex","BTCUSD",1758932407820,[[109920.0,0.88568112],[109910.0,0.18196706],[109900.0,0.67194308],[109890.0,0.68690018],[109880.0,0.38205047]],[[109940.0,0.1991671],[109950.0,0.53107866],[109960.0,0.54210727],[109970.0,0.3041193],[113340.0,0.03001995]]]
["bitfinex","BTCUSD",1758932408052,[[109920.0,0.88253112],[109910.0,0.18196706],[109900.0,0.67194308],[109890.0,0.68690018],[109880.0,0.38205047]],[[109940.0,0.21412081],[109950.0,0.53107866],[109960.0,0.54210727],[109970.0,0.3041193],[110080.0,0.00760069]]]
["bitfinex","BTCUSD",1758932408254,[[109920.0,0.88253112],[109910.0,0.18196706],[109900.0,0.67194308],[109890.0,0.68690018],[109880.0,0.38205047]],[[109930.0,0.18193395],[109940.0,0.21412081],[109950.0,0.53107866],[109960.0,0.54210727],[109970.0,0.3041193]]]
["bitfinex","BTCUSD",1758932408457,[[109920.0,0.8551605],[109910.0,0.18196706],[109900.0,0.67194308],[109890.0,0.68690018],[109880.0,0.38205047]],[[109930.0,0.18193395],[109940.0,0.1991671],[109950.0,0.53107866],[109960.0,0.54210727],[109970.0,0.3041193]]]
["bitfinex","BTCUSD",1758932408774,[[109920.0,0.8582805],[109910.0,0.18196706],[109900.0,0.67194308],[109890.0,0.68690018],[109880.0,0.38205047]],[[109930.0,0.18193395],[109940.0,0.1991671],[109950.0,0.53107866],[109960.0,0.54210727],[109970.0,0.3041193]]]
["bitfinex","BTCUSD",1758932408987,[[109920.0,0.88565113],[109910.0,0.18196706],[109900.0,0.67194308],[109890.0,0.68690018],[109880.0,0.38205047]],[[109940.0,0.1991671],[109950.0,0.53107866],[109960.0,0.54210727],[109970.0,0.2093193],[110000.0,2.32939661]]]
["bitfinex","BTCUSD",1758932409186,[[109930.0,0.00312],[109920.0,0.88253113],[109910.0,0.19106541],[109900.0,0.67194308],[109890.0,0.68690018]],[[109940.0,0.57375294],[109950.0,0.19107866],[109960.0,0.25782727],[109970.0,0.2093193],[110000.0,2.32939661]]]
["bitfinex","BTCUSD",1758932409388,[[109930.0,0.00514],[109920.0,0.8292305],[109910.0,0.19106541],[109900.0,0.67194308],[109890.0,0.68690018]],[[109940.0,0.67869194],[109950.0,0.19107866],[109960.0,0.25782727],[109970.0,0.4935993],[109980.0,0.58197608]]]
["bitfinex","BTCUSD",1758932409654,[[109930.0,0.02988],[109920.0,0.8232305],[109910.0,0.19106541],[109900.0,0.67194308],[109890.0,0.68690018]],[[109940.0,0.67869194],[109950.0,0.21207866],[109960.0,0.25782727],[109970.0,0.4935993],[109980.0,0.58197608]]]
["bitfinex","BTCUSD",1758932409854,[[109930.0,0.05725063],[109920.0,0.8232305],[109910.0,0.19106541],[109900.0,0.67194308],[109890.0,0.68690018]],[[109940.0,0.67869194],[109950.0,0.21207866],[109960.0,0.25782727],[109970.0,0.4935993],[109980.0,0.58197608]]]
["bitfinex","BTCUSD",1758932411405,[[109930.0,0.06325063],[109920.0,0.8232305],[109910.0,0.19106541],[109900.0,0.67194308],[109890.0,0.68690018]],[[109940.0,0.67869194],[109950.0,0.21207866],[109960.0,0.24355971],[109970.0,0.4935993],[109980.0,0.58197608]]]
["bitfinex","BTCUSD",1758932411827,[[109930.0,0.06325063],[109920.0,0.8232305],[109910.0,0.19106541],[109900.0,0.67194308],[109890.0,0.68690018]],[[109940.0,0.69295917],[109950.0,0.21207866],[109960.0,0.24355971],[109970.0,0.4935993],[109980.0,0.58197608]]]
["bitfinex","BTCUSD",1758932412344,[[109930.0,0.06325063],[109920.0,0.8232305],[109910.0,0.19106541],[109900.0,0.67194308],[109890.0,0.68690018]],[[109940.0,0.68144517],[109950.0,0.21207866],[109960.0,0.24355971],[109970.0,0.4935993],[109980.0,0.58197608]]]
["bitfinex","BTCUSD",1758932412579,[[109930.0,0.06325063],[109920.0,0.8232305],[109910.0,0.19106541],[109900.0,0.67194308],[109890.0,0.68690018]],[[109940.0,0.68144517],[109950.0,0.21207866],[109960.0,0.24355971],[109970.0,0.2093193],[109980.0,0.48717608]]]
["bitfinex","BTCUSD",1758932412794,[[109930.0,0.06325063],[109920.0,0.8232305],[109910.0,0.19106541],[109900.0,0.67194308],[109890.0,0.68690018]],[[109940.0,0.67911517],[109950.0,0.21207866],[109960.0,0.54529971],[109970.0,0.2093193],[109980.0,0.58197608]]]
["bitfinex","BTCUSD",1758932413395,[[109930.0,0.08144402],[109920.0,0.8232305],[109910.0,0.19106541],[109900.0,0.67194308],[109890.0,0.68690018]],[[109940.0,0.67911517],[109950.0,0.21207866],[109960.0,0.54529971],[109970.0,0.2093193],[109980.0,0.58197608]]]
["bitfinex","BTCUSD",1758932413979,[[109930.0,0.08144402],[109920.0,0.8232305],[109910.0,0.19106541],[109900.0,0.67194308],[109890.0,0.68690018]],[[109940.0,0.67911517],[109950.0,0.21207866],[109960.0,0.52779971],[109970.0,0.2093193],[109980.0,0.58197608]]]
["bitfinex","BTCUSD",1758932417376,[[109930.0,0.08144402],[109920.0,0.8232305],[109910.0,0.19106541],[109900.0,0.67194308],[109890.0,0.68690018]],[[109940.0,0.56702017],[109950.0,0.21207866],[109960.0,0.52779971],[109970.0,0.2093193],[109980.0,0.58197608]]]
["bitfinex","BTCUSD",1758932417556,[[109930.0,0.08144402],[109920.0,0.8232305],[109910.0,0.19106541],[109900.0,0.67194308],[109890.0,0.68690018]],[[109940.0,0.66902117],[109950.0,0.21207866],[109960.0,0.52779971],[109970.0,0.2093193],[109980.0,0.58197608]]]
["bitfinex","BTCUSD",1758932419459,[[109930.0,0.08144402],[109920.0,0.8232305],[109910.0,0.19106541],[109900.0,0.67194308],[109890.0,0.68690018]],[[109940.0,0.56702017],[109950.0,0.21207866],[109960.0,0.52779971],[109970.0,0.2093193],[109980.0,0.58197608]]]
["bitfinex","BTCUSD",1758932421595,[[109930.0,0.08144402],[109920.0,0.8232305],[109910.0,0.19106541],[109900.0,0.67194308],[109890.0,0.68690018]],[[109940.0,0.55275294],[109950.0,0.21207866],[109960.0,0.52779971],[109970.0,0.2093193],[109980.0,0.58197608]]]
["bitfinex","BTCUSD",1758932422590,[[109930.0,0.08144402],[109920.0,0.8232305],[109910.0,0.19106541],[109900.0,0.67194308],[109890.0,0.68690018]],[[109940.0,0.66391394],[109950.0,0.21207866],[109960.0,0.52779971],[109970.0,0.2093193],[109980.0,0.58197608]]]
["bitfinex","BTCUSD",1758932427407,[[109930.0,0.07630402],[109920.0,0.4441505],[109910.0,0.19106541],[109900.0,0.29274308],[109890.0,0.63690018]],[[109940.0,0.66391394],[109950.0,0.21207866],[109960.0,0.52779971],[109970.0,0.2093193],[109980.0,0.58197608]]]
["bitfinex","BTCUSD",1758932427595,[[109930.0,0.05811063],[109920.0,0.2622],[109910.0,0.19411541],[109900.0,0.29274308],[109890.0,0.68690018]],[[109940.0,0.68100382],[109950.0,0.21207866],[109960.0,0.52779971],[109970.0,0.1819484],[109980.0,0.58197608]]]
["bitfinex","BTCUSD",1758932427751,[[109930.0,0.34235063],[109920.0,0.357],[109910.0,0.19411541],[109900.0,0.67194308],[109890.0,0.68690018]],[[109940.0,0.69527107],[109950.0,0.21207866],[109960.0,0.52779971],[109970.0,0.1819484],[109980.0,0.58197608]]]
["bitfinex","BTCUSD",1758932427964,[[109930.0,0.34235063],[109920.0,0.357],[109910.0,0.19411541],[109900.0,0.67194308],[109890.0,0.68690018]],[[109940.0,0.69527107],[109950.0,0.21207866],[109960.0,0.55517034],[109970.0,0.1819484],[109980.0,0.58197608]]]
["bitfinex","BTCUSD",1758932428163,[[109930.0,0.34239063],[109920.0,0.357],[109910.0,0.19106541],[109900.0,0.67194308],[109890.0,0.68690018]],[[109940.0,0.69527107],[109950.0,0.21207866],[109960.0,0.55517034],[109970.0,0.1819484],[109980.0,0.58197608]]]
["bitfinex","BTCUSD",1758932428532,[[109930.0,0.05811063],[109920.0,0.44719994],[109910.0,0.19106541],[109900.0,0.29274308],[109890.0,0.68690018]],[[109940.0,0.69527107],[109950.0,0.21207866],[109960.0,0.55517034],[109970.0,0.1819484],[109980.0,0.58197608]]]
["bitfinex","BTCUSD",1758932428737,[[109930.0,0.34239063],[109920.0,0.54199994],[109910.0,0.19106541],[109900.0,0.67194308],[109890.0,0.68690018]],[[109940.0,0.69527107],[109950.0,0.21207866],[109960.0,0.55517034],[109970.0,0.1819484],[109980.0,0.58197608]]]
["bitfinex","BTCUSD",1758932428941,[[109930.0,0.34239063],[109920.0,0.54199994],[109910.0,0.19106541],[109900.0,0.67194308],[109890.0,0.63690018]],[[109940.0,0.69527107],[109950.0,0.21207866],[109960.0,0.55517034],[109970.0,0.1819484],[109980.0,0.58197608]]]
["bitfinex","BTCUSD",1758932429135,[[109930.0,0.34239063],[109920.0,0.54199994],[109910.0,0.19106541],[109900.0,0.67194308],[109890.0,0.68690018]],[[109940.0,0.69527107],[109950.0,0.21207866],[109960.0,0.55517034],[109970.0,0.1819484],[109980.0,0.58197608]]]
["bitfinex","BTCUSD",1758932429956,[[109930.0,0.05811063],[109920.0,0.26525],[109910.0,0.19106541],[109900.0,0.29274308],[109890.0,0.68690018]],[[109940.0,0.69527107],[109950.0,0.21207866],[109960.0,0.55517034],[109970.0,0.1819484],[109980.0,0.58197608]]]
["bitfinex","BTCUSD",1758932430167,[[109930.0,0.34243063],[109920.0,0.36005],[109910.0,0.19106541],[109900.0,0.67194308],[109890.0,0.68690018]],[[109940.0,0.69527107],[109950.0,0.21207866],[109960.0,0.55517034],[109970.0,0.1819484],[109980.0,0.58197608]]]
["bitfinex","BTCUSD",1758932431176,[[109930.0,0.05811063],[109920.0,0.26525],[109910.0,0.19106541],[109900.0,0.29274308],[109890.0,0.68690018]],[[109940.0,0.69527107],[109950.0,0.21207866],[109960.0,0.55517034],[109970.0,0.1819484],[109980.0,0.58197608]]]
["bitfinex","BTCUSD",1758932431378,[[109930.0,0.34251063],[109920.0,0.36005],[109910.0,0.19106541],[109900.0,0.67194308],[109890.0,0.68690018]],[[109940.0,0.69527107],[109950.0,0.21207866],[109960.0,0.55517034],[109970.0,0.1819484],[109980.0,0.58197608]]]
["bitfinex","BTCUSD",1758932431646,[[109930.0,0.05811063],[109920.0,0.26525],[109910.0,0.19106541],[109900.0,0.29274308],[109890.0,0.68690018]],[[109940.0,0.69527107],[109950.0,0.21207866],[109960.0,0.55517034],[109970.0,0.1819484],[109980.0,0.58197608]]]
["bitfinex","BTCUSD",1758932431843,[[109930.0,0.34251063],[109920.0,0.357],[109910.0,0.01214835],[109900.0,0.67194308],[109890.0,0.63690018]],[[109940.0,0.69527107],[109950.0,0.21207866],[109960.0,0.85517034],[109970.0,0.1819484],[109980.0,0.28197608]]]
["bitfinex","BTCUSD",1758932432052,[[109930.0,0.34251063],[109920.0,0.357],[109910.0,0.19411484],[109900.0,0.67194308],[109890.0,0.68690018]],[[109940.0,0.69527107],[109950.0,0.21207866],[109960.0,0.85517034],[109970.0,0.1819484],[109980.0,0.28197608]]]
["bitfinex","BTCUSD",1758932432838,[[109930.0,0.34267063],[109920.0,0.357],[109910.0,0.19411484],[109900.0,0.29274308],[109890.0,1.06610018]],[[109940.0,0.69527107],[109950.0,0.21207866],[109960.0,0.85517034],[109970.0,0.1819484],[109980.0,0.28197608]]]
["bitfinex","BTCUSD",1758932434228,[[109930.0,0.34275063],[109920.0,0.2622],[109910.0,0.28891484],[109900.0,0.29274308],[109890.0,1.01610018]],[[109940.0,0.69527107],[109950.0,0.21207866],[109960.0,0.82779971],[109970.0,0.1819484],[109980.0,0.28197608]]]
["bitfinex","BTCUSD",1758932434634,[[109930.0,0.34279063],[109920.0,0.357],[109910.0,0.19411427],[109900.0,0.67194308],[109890.0,0.63690018]],[[109940.0,0.69527107],[109950.0,0.21207866],[109960.0,0.82779971],[109970.0,0.1819484],[109980.0,0.28197608]]]
["bitfinex","BTCUSD",1758932434635,[[109930.0,0.34279063],[109920.0,0.357],[109910.0,0.19411427],[109900.0,0.67194308],[109890.0,0.63690018]],[[109940.0,0.69527107],[109950.0,0.23944929],[109960.0,0.82779971],[109970.0,0.1819484],[109980.0,0.28197608]]]
["bitfinex","BTCUSD",1758932435038,[[109930.0,0.34279063],[109920.0,0.2622],[109910.0,0.19411427],[109900.0,0.67194308],[109890.0,0.63690018]],[[109940.0,0.69527107],[109950.0,0.23944929],[109960.0,0.82779971],[109970.0,0.1819484],[109980.0,0.28197608]]]
["bitfinex","BTCUSD",1758932435363,[[109930.0,0.34279063],[109920.0,0.357],[109910.0,0.19411427],[109900.0,0.67194308],[109890.0,0.63690018]],[[109940.0,0.69526717],[109950.0,0.23944929],[109960.0,0.82779971],[109970.0,0.1819484],[109980.0,0.28197608]]]
["bitfinex","BTCUSD",1758932435985,[[109930.0,0.34283063],[109910.0,0.01214835],[109900.0,0.29274308],[109890.0,0.19110018],[109880.0,0.69425047]],[[109940.0,0.69526717],[109950.0,0.23944929],[109960.0,0.82779971],[109970.0,0.1819484],[109980.0,0.28197608]]]
["bitfinex","BTCUSD",1758932436189,[[109930.0,0.34283063],[109920.0,0.0948],[109910.0,0.01214835],[109900.0,0.67194308],[109890.0,0.19110018]],[[109940.0,0.69526717],[109950.0,0.23944929],[109960.0,0.82779971],[109970.0,0.1819484],[109980.0,0.28197608]]]
["bitfinex","BTCUSD",1758932436393,[[109930.0,0.34283063],[109920.0,0.0948],[109910.0,0.19411508],[109900.0,0.67194308],[109890.0,0.19110018]],[[109940.0,0.69526717],[109950.0,0.23944929],[109960.0,0.82779971],[109970.0,0.1819484],[109980.0,0.28197608]]]
["bitfinex","BTCUSD",1758932437700,[[109930.0,0.34283063],[109920.0,0.09785],[109910.0,0.19106508],[109900.0,0.67194308],[109890.0,0.19110018]],[[109940.0,0.69526717],[109950.0,0.23944929],[109960.0,0.82779971],[109970.0,0.1819484],[109980.0,0.28197608]]]
["bitfinex","BTCUSD",1758932441869,[[109930.0,0.05811063],[109920.0,0.00305],[109910.0,0.27129835],[109900.0,0.29274308],[109890.0,0.63690018]],[[109940.0,0.69526717],[109950.0,0.23944929],[109960.0,0.82779971],[109970.0,0.1819484],[109980.0,0.28197608]]]
["bitfinex","BTCUSD",1758932442040,[[109930.0,0.34291063],[109920.0,0.09785],[109910.0,0.27129835],[109900.0,0.67194308],[109890.0,0.63690018]],[[109940.0,0.69526717],[109950.0,0.23944929],[109960.0,0.82779971],[109970.0,0.1819484],[109980.0,0.28197608]]]
["bitfinex","BTCUSD",1758932442418,[[109930.0,0.05811063],[109920.0,0.00305],[109910.0,0.27129835],[109900.0,0.29274308],[109890.0,0.63690018]],[[109940.0,0.69526717],[109950.0,0.23944929],[109960.0,0.82779971],[109970.0,0.1819484],[109980.0,0.28197608]]]
["bitfinex","BTCUSD",1758932442591,[[109930.0,0.34291063],[109920.0,0.09785],[109910.0,0.27129835],[109900.0,0.67194308],[109890.0,0.63690018]],[[109940.0,0.69526717],[109950.0,0.23944929],[109960.0,0.82779971],[109970.0,0.1819484],[109980.0,0.28197608]]]
["bitfinex","BTCUSD",1758932442823,[[109930.0,0.34291063],[109920.0,0.09785],[109910.0,0.27129835],[109900.0,0.67194308],[109890.0,0.63690018]],[[109940.0,0.69526717],[109950.0,0.23944929],[109960.0,0.84529971],[109970.0,0.1819484],[109980.0,0.28197608]]]
["bitfinex","BTCUSD",1758932443651,[[109930.0,0.05811063],[109920.0,0.00305],[109910.0,0.2622],[109900.0,0.29274308],[109890.0,0.63690018]],[[109940.0,0.69526717],[109950.0,0.23944929],[109960.0,0.84529971],[109970.0,0.1819484],[109980.0,0.28197608]]]
["bitfinex","BTCUSD",1758932444118,[[109930.0,0.03074],[109910.0,0.36003],[109900.0,0.07150838],[109890.0,0.37924],[109880.0,0.77785047]],[[109940.0,0.69526717],[109950.0,0.21207866],[109960.0,0.94009971],[109970.0,0.1819484],[109980.0,0.28717608]]]
["bitfinex","BTCUSD",1758932444316,[[109930.0,0.03074],[109910.0,0.36003],[109900.0,0.07150838],[109890.0,0.37924],[109880.0,0.70842552]],[[109940.0,1.28006717],[109950.0,0.21207866],[109960.0,0.35585971],[109970.0,0.3121003],[109980.0,0.18717608]]]
["bitfinex","BTCUSD",1758932444529,[[109930.0,0.03074],[109910.0,0.29260507],[109900.0,0.07150838],[109880.0,0.70842552],[109860.0,0.30350046]],[[109940.0,1.26579992],[109950.0,0.21207866],[109960.0,0.35585971],[109970.0,0.3121003],[109980.0,0.18717608]]]
["bitfinex","BTCUSD",1758932444669,[[109930.0,0.03074],[109920.0,0.26768],[109910.0,0.2622],[109900.0,0.16933838],[109880.0,1.08766552]],[[109940.0,1.29317544],[109950.0,0.21207866],[109960.0,0.40585971],[109970.0,0.2621003],[109980.0,0.18717608]]]
["bitfinex","BTCUSD",1758932444888,[[109930.0,0.03074],[109920.0,0.26768],[109910.0,0.2622],[109900.0,0.16933838],[109890.0,0.18198897]],[[109940.0,1.29317544],[109950.0,0.21207866],[109960.0,0.40585971],[109970.0,0.2621003],[109980.0,0.18717608]]]
["bitfinex","BTCUSD",1758932445086,[[109930.0,0.03074],[109920.0,0.26768],[109910.0,0.2622],[109900.0,0.19671555],[109890.0,0.19108897]],[[109940.0,1.29317544],[109950.0,0.21207866],[109960.0,0.40585971],[109970.0,0.2621003],[109980.0,0.18717608]]]
["bitfinex","BTCUSD",1758932445298,[[109930.0,0.02474],[109920.0,0.26768],[109910.0,0.2622],[109900.0,0.20581473],[109890.0,0.19108897]],[[109940.0,1.29317544],[109950.0,0.21207866],[109960.0,0.40585971],[109970.0,0.2621003],[109980.0,0.18717608]]]
["bitfinex","BTCUSD",1758932445517,[[109930.0,0.02474],[109920.0,0.26768],[109910.0,0.2622],[109900.0,0.20581473],[109890.0,0.19108897]],[[109940.0,1.05628893],[109950.0,0.21207866],[109960.0,0.40585971],[109970.0,0.2621003],[109980.0,0.18717608]]]
["bitfinex","BTCUSD",1758932445719,[[109930.0,0.02474],[109920.0,0.26768],[109910.0,0.2622],[109900.0,0.20581473],[109890.0,0.19108897]],[[109940.0,1.25629418],[109950.0,0.21207866],[109960.0,0.40585971],[109970.0,0.2621003],[109980.0,0.18717608]]]
["bitfinex","BTCUSD",1758932445946,[[109930.0,0.02474],[109920.0,0.26768],[109910.0,0.2622],[109900.0,0.38779624],[109890.0,0.19108897]],[[109940.0,1.25629418],[109950.0,0.21207866],[109960.0,0.40585971],[109970.0,0.2621003],[109980.0,0.18717608]]]
["bitfinex","BTCUSD",1758932446157,[[109930.0,0.02474],[109920.0,0.26768],[109910.0,0.26523],[109900.0,0.38476624],[109890.0,0.19108897]],[[109940.0,1.25653418],[109950.0,0.21207866],[109960.0,0.40585971],[109970.0,0.2621003],[109980.0,0.56641608]]]
["bitfinex","BTCUSD",1758932446376,[[109930.0,0.02474],[109920.0,0.28508],[109910.0,0.26523],[109900.0,0.38476624],[109890.0,0.19108897]],[[109940.0,1.25657418],[109950.0,0.21207866],[109960.0,0.40585971],[109970.0,0.2621003],[109980.0,0.56641608]]]
["bitfinex","BTCUSD",1758932447321,[[109930.0,0.02474],[109920.0,0.28508],[109910.0,0.26523],[109900.0,0.38476624],[109890.0,0.19108897]],[[109940.0,1.27084315],[109950.0,0.21207866],[109960.0,0.40585971],[109970.0,0.2621003],[109980.0,0.56641608]]]
["bitfinex","BTCUSD",1758932447576,[[109930.0,0.02474],[109910.0,0.55031],[109900.0,0.38476624],[109890.0,0.19108897],[109390.0,0.49068132]],[[109940.0,1.27084315],[109950.0,0.21207866],[109960.0,0.40585971],[109970.0,0.2621003],[109980.0,0.56641608]]]
["bitfinex","BTCUSD",1758932448062,[[109930.0,0.02474],[109910.0,0.28811],[109900.0,0.38476624],[109890.0,0.45328897],[109880.0,0.64186552]],[[109940.0,1.27084315],[109950.0,0.21207866],[109960.0,0.40585971],[109970.0,0.2621003],[109980.0,0.56641608]]]
["bitfinex","BTCUSD",1758932448511,[[109930.0,0.02474],[109910.0,0.28811],[109900.0,0.38476624],[109890.0,0.45328897],[109880.0,0.64186552]],[[109940.0,1.27084315],[109950.0,0.21207866],[109960.0,0.31105971],[109970.0,0.2621003],[109980.0,0.56641608]]]
["bitfinex","BTCUSD",1758932448734,[[109930.0,0.02474],[109910.0,0.28811],[109900.0,0.38476624],[109890.0,0.45328897],[109880.0,0.64186552]],[[109940.0,1.27084315],[109950.0,0.21207866],[109960.0,0.40585971],[109970.0,0.2621003],[109980.0,0.56641608]]]
["bitfinex","BTCUSD",1758932448962,[[109930.0,0.02474],[109910.0,0.22711],[109900.0,0.38476624],[109890.0,0.45328897],[109880.0,0.64186552]],[[109940.0,1.27084315],[109950.0,0.21207866],[109960.0,0.40585971],[109970.0,0.2621003],[109980.0,0.56641608]]]
["bitfinex","BTCUSD",1758932449844,[[109930.0,0.02474],[109910.0,0.22711],[109900.0,0.38476624],[109890.0,0.45328897],[109880.0,0.64186552]],[[109940.0,0.96992773],[109950.0,0.21207866],[109960.0,0.40585971],[109970.0,0.2621003],[109980.0,0.56641608]]]
["bitfinex","BTCUSD",1758932450279,[[109930.0,0.02474],[109910.0,0.22711],[109900.0,0.38476624],[109890.0,0.45328897],[109880.0,0.64186552]],[[109940.0,0.68484773],[109950.0,0.21207866],[109960.0,0.31105971],[109970.0,0.2621003],[109980.0,0.18717608]]]
["bitfinex","BTCUSD",1758932450507,[[109930.0,0.02474],[109910.0,0.22711],[109900.0,0.38476624],[109890.0,0.45328897],[109880.0,0.64186552]],[[109940.0,0.97000773],[109950.0,0.21207866],[109960.0,0.40585971],[109970.0,0.2621003],[109980.0,0.18717608]]]
["bitfinex","BTCUSD",1758932450508,[[109930.0,0.02474],[109910.0,0.22711],[109900.0,0.38476624],[109890.0,0.45328897],[109880.0,0.64186552]],[[109940.0,0.97000773],[109950.0,0.21207866],[109960.0,0.40585971],[109970.0,0.2621003],[109980.0,0.56641608]]]
["bitfinex","BTCUSD",1758932450968,[[109930.0,0.02474],[109910.0,0.18807],[109900.0,0.28996624],[109890.0,0.45328897],[109880.0,0.64186552]],[[109940.0,0.97000773],[109950.0,0.21207866],[109960.0,0.40585971],[109970.0,0.2621003],[109980.0,0.56641608]]]
["bitfinex","BTCUSD",1758932451208,[[109930.0,0.02474],[109910.0,0.00303],[109900.0,0.28996624],[109890.0,0.45328897],[109880.0,0.26262552]],[[109940.0,0.97000773],[109950.0,0.21207866],[109960.0,0.31105971],[109970.0,0.2621003],[109980.0,0.18717608]]]
["bitfinex","BTCUSD",1758932451453,[[109930.0,0.02474],[109910.0,0.16099],[109900.0,0.38476624],[109890.0,0.19108897],[109880.0,0.64186552]],[[109940.0,0.68484773],[109950.0,0.21207866],[109960.0,0.31105971],[109970.0,0.2621003],[109980.0,0.18717608]]]
["bitfinex","BTCUSD",1758932451685,[[109930.0,0.02474],[109910.0,0.16099],[109900.0,0.38476624],[109890.0,0.19108897],[109880.0,0.64186552]],[[109940.0,0.97000773],[109950.0,0.21207866],[109960.0,0.40585971],[109970.0,0.2621003],[109980.0,0.56641608]]]
["bitfinex","BTCUSD",1758932451936,[[109930.0,0.02474],[109910.0,0.16099],[109900.0,0.38476624],[109890.0,0.19108897],[109880.0,0.64186552]],[[109940.0,1.31000773],[109950.0,0.21207866],[109960.0,0.40585971],[109970.0,0.2621003],[109980.0,0.56641608]]]
["bitfinex","BTCUSD",1758932454116,[[109930.0,0.02474],[109920.0,0.00303],[109910.0,0.16705835],[109900.0,0.38476624],[109890.0,0.19108897]],[[109940.0,0.72484773],[109950.0,0.21207866],[109960.0,0.56105971],[109970.0,0.3121003],[109980.0,0.18717608]]]
["bitfinex","BTCUSD",1758932454322,[[109930.0,0.0269],[109920.0,0.00303],[109910.0,0.15796],[109900.0,0.35738907],[109890.0,0.19108897]],[[109940.0,1.01000773],[109950.0,0.21207866],[109960.0,0.65585971],[109970.0,0.3121003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932454539,[[109930.0,0.02474],[109920.0,0.00303],[109910.0,0.18533568],[109900.0,0.35738907],[109890.0,0.19108897]],[[109940.0,1.01000773],[109950.0,0.21207866],[109960.0,0.65585971],[109970.0,0.2621003],[109980.0,0.61645608]]]
["bitfinex","BTCUSD",1758932454739,[[109930.0,0.02474],[109920.0,0.00303],[109910.0,0.18533568],[109900.0,0.35738907],[109890.0,0.19108897]],[[109940.0,1.01000773],[109950.0,0.21207866],[109960.0,0.65585971],[109970.0,0.3121003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932454872,[[109930.0,0.02474],[109920.0,0.00303],[109910.0,0.18533568],[109900.0,0.35738907],[109890.0,0.19108897]],[[109940.0,1.01000773],[109950.0,0.21207866],[109960.0,0.65585971],[109970.0,0.2621003],[109980.0,0.61645608]]]
["bitfinex","BTCUSD",1758932455077,[[109930.0,0.02474],[109920.0,0.00303],[109910.0,0.19443403],[109900.0,0.35738907],[109890.0,0.19108897]],[[109940.0,1.01000773],[109950.0,0.21207866],[109960.0,0.65585971],[109970.0,0.3121003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932455951,[[109930.0,0.02474],[109920.0,0.00303],[109910.0,0.18533568],[109900.0,0.35738907],[109890.0,0.19108897]],[[109940.0,1.01000773],[109950.0,0.21207866],[109960.0,0.65585971],[109970.0,0.3121003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932456389,[[109930.0,0.02474],[109920.0,0.00303],[109910.0,0.18533568],[109900.0,0.35738907],[109890.0,0.19108897]],[[109940.0,0.79043646],[109950.0,0.21207866],[109960.0,0.65585971],[109970.0,0.3121003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932456549,[[109930.0,0.02474],[109920.0,0.00303],[109910.0,0.18533568],[109900.0,0.35738907],[109890.0,0.19108897]],[[109940.0,1.26161946],[109950.0,0.21207866],[109960.0,0.65585971],[109970.0,0.3121003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932456764,[[109930.0,0.02474],[109920.0,0.00303],[109910.0,0.28957568],[109900.0,0.26258907],[109890.0,0.19108897]],[[109940.0,1.28899513],[109950.0,0.21207866],[109960.0,0.65585971],[109970.0,0.3121003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932456976,[[109930.0,0.02474],[109920.0,0.00303],[109910.0,0.44513568],[109900.0,0.35738907],[109890.0,0.19108897]],[[109940.0,1.28899513],[109950.0,0.21207866],[109960.0,0.65585971],[109970.0,0.3121003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932457179,[[109930.0,0.02474],[109920.0,0.00303],[109910.0,0.45423403],[109900.0,0.35738907],[109890.0,0.19108897]],[[109940.0,1.28899513],[109950.0,0.21207866],[109960.0,0.65585971],[109970.0,0.3121003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932457378,[[109930.0,0.02474],[109920.0,0.00303],[109910.0,0.44513568],[109900.0,0.35738907],[109890.0,0.19108897]],[[109940.0,1.28899513],[109950.0,0.21207866],[109960.0,0.65585971],[109970.0,0.3121003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932457645,[[109930.0,0.02474],[109920.0,0.00303],[109910.0,0.45423403],[109900.0,0.35738907],[109890.0,0.19108897]],[[109940.0,1.29752068],[109950.0,0.21207866],[109960.0,0.65585971],[109970.0,0.3121003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932458054,[[109930.0,0.02474],[109920.0,0.00303],[109910.0,0.44513568],[109900.0,0.35738907],[109890.0,0.19108897]],[[109940.0,1.29752068],[109950.0,0.21207866],[109960.0,0.65585971],[109970.0,0.3121003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932460245,[[109930.0,0.02474],[109920.0,0.00303],[109910.0,0.44513568],[109900.0,0.35738707],[109890.0,0.19108897]],[[109940.0,1.29752068],[109950.0,0.21207866],[109960.0,0.65585971],[109970.0,0.3121003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932460912,[[109930.0,0.02474],[109920.0,0.00303],[109910.0,0.44513568],[109900.0,0.35738707],[109890.0,0.19108897]],[[109940.0,1.33346419],[109950.0,0.21207866],[109960.0,0.65585971],[109970.0,0.3121003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932461751,[[109930.0,0.02474],[109910.0,0.57780568],[109900.0,0.26259086],[109890.0,0.19108897],[109880.0,0.73857742]],[[109940.0,1.33346419],[109950.0,0.21207866],[109960.0,0.65585971],[109970.0,0.3121003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932461967,[[109930.0,0.02474],[109910.0,0.57780568],[109900.0,0.35739086],[109890.0,0.19108897],[109880.0,1.11785742]],[[109940.0,1.33346419],[109950.0,0.21207866],[109960.0,0.65585971],[109970.0,0.3121003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932462865,[[109930.0,0.02474],[109910.0,0.57780568],[109900.0,0.35739086],[109890.0,0.19108897],[109880.0,0.67205742]],[[109940.0,1.33346419],[109950.0,0.21207866],[109960.0,0.65585971],[109970.0,0.3121003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932463078,[[109930.0,0.02474],[109920.0,0.00303],[109910.0,0.57477568],[109900.0,0.35739086],[109890.0,0.19108897]],[[109940.0,1.33346419],[109950.0,0.21207866],[109960.0,0.65585971],[109970.0,0.3121003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932463324,[[109930.0,0.02474],[109920.0,0.00303],[109910.0,0.57477568],[109900.0,0.35739086],[109890.0,0.19108897]],[[109940.0,1.11356299],[109950.0,0.21207866],[109960.0,0.65585971],[109970.0,0.3121003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932463530,[[109930.0,0.02474],[109920.0,0.00303],[109910.0,0.57477568],[109900.0,0.35739086],[109890.0,0.19108897]],[[109940.0,1.30977947],[109950.0,0.21207866],[109960.0,0.65585971],[109970.0,0.3121003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932463946,[[109930.0,0.02474],[109920.0,0.00303],[109910.0,0.57477568],[109900.0,0.17540756],[109890.0,0.19108897]],[[109940.0,1.29551046],[109950.0,0.21207866],[109960.0,0.65585971],[109970.0,0.3121003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932464176,[[109930.0,0.02474],[109920.0,0.00303],[109910.0,0.57477568],[109900.0,0.17540756],[109890.0,0.19108897]],[[109940.0,1.29551409],[109950.0,0.21207866],[109960.0,0.65585971],[109970.0,0.3121003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932464952,[[109930.0,0.02474],[109920.0,0.00303],[109910.0,0.28957568],[109900.0,0.07150838],[109890.0,0.19108897]],[[109940.0,1.29551409],[109950.0,0.21207866],[109960.0,0.65585971],[109970.0,0.3121003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932465152,[[109930.0,0.02474],[109920.0,0.00303],[109910.0,0.28957568],[109900.0,0.07150838],[109890.0,0.19108897]],[[109940.0,1.59551409],[109950.0,0.21207866],[109960.0,0.35585971],[109970.0,0.3121003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932465367,[[109930.0,0.02474],[109920.0,0.00303],[109910.0,0.28957568],[109900.0,0.39244756],[109890.0,0.19108897]],[[109940.0,1.59551409],[109950.0,0.21207866],[109960.0,0.35585971],[109970.0,0.3121003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932465697,[[109930.0,0.02474],[109920.0,0.00303],[109910.0,0.28957568],[109900.0,0.38334838],[109890.0,0.19108897]],[[109940.0,1.56813842],[109950.0,0.21207866],[109960.0,0.35585971],[109970.0,0.3121003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932465916,[[109930.0,0.02474],[109920.0,0.00303],[109910.0,0.28957568],[109900.0,0.38334838],[109890.0,0.19108897]],[[109940.0,1.56813842],[109950.0,0.23945506],[109960.0,0.35585971],[109970.0,0.3121003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932466113,[[109930.0,0.02474],[109920.0,0.00303],[109910.0,0.28957568],[109900.0,0.07150838],[109890.0,0.19108897]],[[109940.0,1.56813842],[109950.0,0.23945506],[109960.0,0.35585971],[109970.0,0.3121003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932466473,[[109930.0,0.02474],[109920.0,0.00303],[109910.0,0.28957568],[109900.0,0.38346838],[109890.0,0.19108897]],[[109940.0,1.56813842],[109950.0,0.23945506],[109960.0,0.35585971],[109970.0,0.3121003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932466673,[[109930.0,0.02474],[109910.0,0.28957568],[109900.0,0.07150838],[109890.0,0.19109503],[109880.0,0.29277742]],[[109940.0,1.58240754],[109950.0,0.23945506],[109960.0,0.40585971],[109970.0,0.2621003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932466881,[[109930.0,0.02474],[109910.0,0.26532],[109900.0,0.39014838],[109890.0,0.19109503],[109880.0,0.67205742]],[[109940.0,1.58240754],[109950.0,0.21207866],[109960.0,0.40585971],[109970.0,0.2621003],[109980.0,0.56645608]]]
["bitfinex","BTCUSD",1758932467100,[[109900.0,0.36108543],[109890.0,0.0948],[109880.0,0.26262552],[109870.0,1.01621461],[109860.0,0.25350046]],[[109910.0,0.52196706],[109920.0,0.1819505],[109930.0,0.53104508],[109940.0,1.3335452],[109950.0,0.19107866]]]
["bitfinex","BTCUSD",1758932467324,[[109900.0,0.33936256],[109890.0,0.30044],[109880.0,0.26262552],[109870.0,1.01621461],[109860.0,0.28365236]],[[109910.0,1.00167924],[109920.0,0.4672305],[109930.0,0.19104508],[109940.0,0.66343302],[109950.0,0.19107866]]]
["bitfinex","BTCUSD",1758932467548,[[109900.0,0.33936256],[109890.0,0.02737904],[109880.0,0.26262552],[109870.0,0.63693461],[109860.0,0.28365236]],[[109910.0,1.00167924],[109920.0,0.4905105],[109930.0,0.19104508],[109940.0,0.63605597],[109950.0,0.19107866]]]
["bitfinex","BTCUSD",1758932467788,[[109900.0,0.26785418],[109890.0,0.02737904],[109880.0,0.16630838],[109870.0,0.63693461],[109860.0,0.63278046]],[[109910.0,1.00167924],[109920.0,0.4905105],[109930.0,0.19104508],[109940.0,0.63605597],[109950.0,0.19107866]]]
["bitfinex","BTCUSD",1758932467789,[[109900.0,0.26785418],[109890.0,0.02737904],[109880.0,0.16630838],[109870.0,0.63693461],[109860.0,0.63278046]],[[109910.0,1.00167924],[109920.0,0.4905105],[109930.0,0.19104508],[109940.0,0.62178685],[109950.0,0.27123056]]]
["bitfinex","BTCUSD",1758932468018,[[109900.0,0.00253418],[109890.0,0.26532],[109880.0,0.64270593],[109870.0,0.19113356],[109860.0,1.07858046]],[[109910.0,1.00167924],[109920.0,0.7905105],[109930.0,0.21842412],[109940.0,0.37178685],[109950.0,0.27123056]]]
["bitfinex","BTCUSD",1758932468283,[[109900.0,0.00253418],[109890.0,0.26532],[109880.0,0.48807123],[109870.0,0.19113356],[109860.0,1.07858046]],[[109910.0,1.00167924],[109920.0,0.7905105],[109930.0,0.21842412],[109940.0,0.37178685],[109950.0,0.27123056]]]
["bitfinex","BTCUSD",1758932468284,[[109900.0,0.00253418],[109890.0,0.26532],[109880.0,0.48807123],[109870.0,0.19113356],[109860.0,1.07858046]],[[109910.0,1.28695924],[109920.0,0.5052305],[109930.0,0.21842412],[109940.0,0.37178685],[109950.0,0.27123056]]]
["bitfinex","BTCUSD",1758932468489,[[109900.0,0.00353418],[109890.0,0.26532],[109880.0,0.48807123],[109870.0,0.19113356],[109860.0,1.07858046]],[[109910.0,1.31040528],[109920.0,0.5052305],[109930.0,0.21842412],[109940.0,0.37178685],[109950.0,0.27123056]]]
["bitfinex","BTCUSD",1758932468707,[[109900.0,0.02053418],[109890.0,0.26532],[109880.0,0.48807123],[109870.0,0.19113356],[109860.0,1.07858046]],[[109910.0,1.31040528],[109920.0,0.5052305],[109930.0,0.21842412],[109940.0,0.37178685],[109950.0,0.27123056]]]
["bitfinex","BTCUSD",1758932469168,[[109900.0,0.04425418],[109890.0,0.26532],[109880.0,0.67008765],[109870.0,0.19113356],[109860.0,1.07858046]],[[109910.0,1.31040528],[109920.0,0.5052305],[109930.0,0.21842412],[109940.0,0.37178685],[109950.0,0.27123056]]]
["bitfinex","BTCUSD",1758932469401,[[109900.0,0.04743418],[109890.0,0.2622],[109880.0,0.67008765],[109870.0,0.19113356],[109860.0,1.07858046]],[[109910.0,1.31040528],[109920.0,0.5052305],[109930.0,0.21842412],[109940.0,0.37178685],[109950.0,0.27123056]]]
["bitfinex","BTCUSD",1758932469625,[[109900.0,0.02943418],[109890.0,0.2622],[109880.0,0.67008765],[109870.0,0.19113356],[109860.0,1.07858046]],[[109910.0,1.31040528],[109920.0,0.5052305],[109930.0,0.21842412],[109940.0,0.37178685],[109950.0,0.27123056]]]
["bitfinex","BTCUSD",1758932469842,[[109900.0,0.03443418],[109890.0,0.2622],[109880.0,0.67008765],[109870.0,0.19113356],[109860.0,1.07858046]],[[109910.0,1.31040528],[109920.0,0.5052305],[109930.0,0.21842412],[109940.0,0.37178685],[109950.0,0.27123056]]]
["bitfinex","BTCUSD",1758932470717,[[109900.0,0.03443418],[109890.0,0.2622],[109880.0,0.67008765],[109870.0,0.19113356],[109860.0,1.07858046]],[[109910.0,1.32467742],[109920.0,0.5052305],[109930.0,0.19104508],[109940.0,0.37178685],[109950.0,0.27123056]]]
["bitfinex","BTCUSD",1758932471001,[[109900.0,0.03443418],[109890.0,0.2622],[109880.0,0.67008765],[109870.0,0.19113356],[109860.0,1.07858046]],[[109910.0,1.32467742],[109920.0,0.53261252],[109930.0,0.19104508],[109940.0,0.37178685],[109950.0,0.27123056]]]
["bitfinex","BTCUSD",1758932471854,[[109900.0,0.03443418],[109890.0,0.2622],[109880.0,0.67008765],[109870.0,0.19113356],[109860.0,0.63278046]],[[109910.0,1.32467742],[109920.0,0.53261252],[109930.0,0.19104508],[109940.0,0.37178685],[109950.0,0.27123056]]]
["bitfinex","BTCUSD",1758932472280,[[109900.0,0.02918418],[109890.0,0.26538],[109880.0,0.4789704],[109870.0,0.19113356],[109860.0,0.63278046]],[[109910.0,1.32467742],[109920.0,0.53261252],[109930.0,0.19104508],[109940.0,0.37178685],[109950.0,0.27123056]]]
["bitfinex","BTCUSD",1758932472489,[[109900.0,0.02918418],[109890.0,0.26538],[109880.0,0.0988904],[109870.0,0.19113356],[109860.0,0.25350046]],[[109910.0,1.32467742],[109920.0,0.53261252],[109930.0,0.19104508],[109940.0,0.37178685],[109950.0,0.27123056]]]
["bitfinex","BTCUSD",1758932472725,[[109900.0,0.02918418],[109890.0,0.26538],[109880.0,0.3841304],[109870.0,0.19113356],[109860.0,0.25350046]],[[109910.0,1.32467742],[109920.0,0.53261252],[109930.0,0.19104508],[109940.0,0.37178685],[109950.0,0.27123056]]]
["bitfinex","BTCUSD",1758932472933,[[109900.0,0.02918418],[109890.0,0.26538],[109880.0,0.1936904],[109870.0,0.19113356],[109860.0,0.63282046]],[[109910.0,1.32467119],[109920.0,0.53261252],[109930.0,0.19104508],[109940.0,0.37178685],[109950.0,0.27123056]]]
["bitfinex","BTCUSD",1758932473225,[[109900.0,0.02918418],[109890.0,0.2622],[109880.0,0.31592202],[109870.0,0.0948],[109860.0,0.26260295]],[[109910.0,1.32467119],[109920.0,0.53261252],[109930.0,0.19104508],[109940.0,0.42178685],[109950.0,0.24295583]]]
["bitfinex","BTCUSD",1758932474112,[[109900.0,0.02918418],[109890.0,0.2622],[109880.0,0.31592202],[109870.0,0.10390166],[109860.0,0.26260295]],[[109910.0,1.32467119],[109920.0,0.53261252],[109930.0,0.19104508],[109940.0,0.42178685],[109950.0,0.24295583]]]
["bitfinex","BTCUSD",1758932474346,[[109900.0,0.02918418],[109890.0,0.2622],[109880.0,0.31592202],[109870.0,0.28593483],[109860.0,0.26260295]],[[109910.0,1.32467119],[109920.0,0.53261252],[109930.0,0.19104508],[109940.0,0.42178685],[109950.0,0.24295583]]]
["bitfinex","BTCUSD",1758932474559,[[109900.0,0.02918418],[109890.0,0.2622],[109880.0,0.31592202],[109870.0,0.28593483],[109860.0,0.26260295]],[[109910.0,1.31039905],[109920.0,0.53261252],[109930.0,0.19104508],[109940.0,0.42178685],[109950.0,0.24295583]]]
["bitfinex","BTCUSD",1758932474783,[[109900.0,0.02918418],[109890.0,0.2622],[109880.0,0.31592202],[109870.0,0.28593483],[109860.0,0.26260295]],[[109910.0,1.31039389],[109920.0,0.53261252],[109930.0,0.19104508],[109940.0,0.42178685],[109950.0,0.24295583]]]
["bitfinex","BTCUSD",1758932475216,[[109900.0,0.02918418],[109890.0,0.2622],[109880.0,0.31274202],[109870.0,0.28593483],[109860.0,0.26260295]],[[109910.0,1.31039389],[109920.0,0.53261252],[109930.0,0.19104508],[109940.0,0.42178685],[109950.0,0.24295583]]]
["bitfinex","BTCUSD",1758932475428,[[109900.0,0.02918418],[109890.0,0.26538],[109880.0,0.31274202],[109870.0,0.0948],[109860.0,0.26260295]],[[109910.0,1.31039389],[109920.0,0.53261252],[109930.0,0.19104508],[109940.0,0.42178685],[109950.0,0.24295583]]]
["bitfinex","BTCUSD",1758932475856,[[109900.0,0.02918418],[109890.0,0.26538],[109880.0,0.31274202],[109870.0,0.10390166],[109860.0,0.26260295]],[[109910.0,1.31039389],[109920.0,0.53261252],[109930.0,0.19104508],[109940.0,0.42178685],[109950.0,0.24295583]]]
["bitfinex","BTCUSD",1758932476093,[[109900.0,0.02918418],[109890.0,0.26538],[109880.0,0.31274202],[109870.0,0.0948],[109860.0,0.26260295]],[[109910.0,1.31039389],[109920.0,0.53261252],[109930.0,0.19104508],[109940.0,0.42178685],[109950.0,0.24295583]]]
["bitfinex","BTCUSD",1758932476312,[[109900.0,0.02918418],[109890.0,0.26538],[109880.0,0.31274202],[109870.0,0.0948],[109860.0,0.26260295]],[[109910.0,1.31039389],[109920.0,0.62741252],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.24295583]]]
["bitfinex","BTCUSD",1758932476960,[[109900.0,0.02918418],[109890.0,0.26538],[109880.0,0.31274202],[109870.0,0.10390166],[109860.0,0.26260295]],[[109910.0,1.02511389],[109920.0,0.53261252],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.24295583]]]
["bitfinex","BTCUSD",1758932477382,[[109900.0,0.02918418],[109890.0,0.26538],[109880.0,0.31274202],[109870.0,0.0948],[109860.0,0.26260295]],[[109910.0,1.31079389],[109920.0,0.62741252],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.62227583]]]
["bitfinex","BTCUSD",1758932477602,[[109900.0,0.02918418],[109890.0,0.00318],[109880.0,0.57494202],[109870.0,0.10390166],[109860.0,0.26260295]],[[109910.0,1.32506666],[109920.0,0.62741252],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.62227583]]]
["bitfinex","BTCUSD",1758932478028,[[109900.0,0.02918418],[109890.0,0.00318],[109880.0,0.57494202],[109870.0,0.0948],[109860.0,0.26260295]],[[109910.0,1.41377813],[109920.0,0.62741252],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.62227583]]]
["bitfinex","BTCUSD",1758932478509,[[109900.0,0.02918418],[109890.0,0.00318],[109880.0,0.57494202],[109870.0,0.10390166],[109860.0,0.26260295]],[[109910.0,1.32506666],[109920.0,0.62741252],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.62227583]]]
["bitfinex","BTCUSD",1758932478727,[[109900.0,0.02918418],[109890.0,0.00318],[109880.0,0.57494202],[109870.0,0.10390166],[109860.0,0.26260295]],[[109910.0,1.03938666],[109920.0,0.53261252],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.24295583]]]
["bitfinex","BTCUSD",1758932478929,[[109900.0,0.02918418],[109890.0,0.00318],[109880.0,0.57494202],[109870.0,0.10390166],[109860.0,0.26260295]],[[109910.0,1.32506666],[109920.0,0.62741252],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.62227583]]]
["bitfinex","BTCUSD",1758932479143,[[109900.0,0.02918418],[109890.0,0.00318],[109880.0,0.57494202],[109870.0,0.10390166],[109860.0,0.26260295]],[[109910.0,1.03938666],[109920.0,0.53261252],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.24295583]]]
["bitfinex","BTCUSD",1758932479358,[[109900.0,0.02918418],[109890.0,0.00318],[109880.0,0.57494202],[109870.0,0.28593349],[109860.0,0.26260295]],[[109910.0,1.32434666],[109920.0,0.62745252],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.62231583]]]
["bitfinex","BTCUSD",1758932480168,[[109900.0,0.02918418],[109890.0,0.00318],[109880.0,0.57494202],[109870.0,0.10390166],[109860.0,0.26260295]],[[109910.0,1.32434666],[109920.0,0.62745252],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.62231583]]]
["bitfinex","BTCUSD",1758932481397,[[109900.0,0.02918418],[109890.0,0.00318],[109880.0,0.57494202],[109870.0,0.10390166],[109860.0,0.26260295]],[[109910.0,1.31795745],[109920.0,0.62745252],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.62231583]]]
["bitfinex","BTCUSD",1758932481632,[[109900.0,0.02918418],[109890.0,0.00318],[109880.0,0.57494202],[109870.0,0.10390166],[109860.0,0.26260295]],[[109910.0,1.32430058],[109920.0,0.62745252],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.62231583]]]
["bitfinex","BTCUSD",1758932483056,[[109900.0,0.02918418],[109890.0,0.00318],[109880.0,0.57494202],[109870.0,0.28593453],[109860.0,0.26260295]],[[109910.0,1.32430058],[109920.0,0.62745252],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.62231583]]]
["bitfinex","BTCUSD",1758932483892,[[109900.0,0.02918418],[109890.0,0.00318],[109880.0,0.57494202],[109870.0,0.28593453],[109860.0,0.26260295]],[[109910.0,1.03862058],[109920.0,0.53261252],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.24295583]]]
["bitfinex","BTCUSD",1758932484124,[[109900.0,0.02918418],[109890.0,0.00318],[109880.0,0.57494202],[109870.0,0.28593453],[109860.0,0.26260295]],[[109910.0,1.32430058],[109920.0,0.62745252],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.62231583]]]
["bitfinex","BTCUSD",1758932485310,[[109900.0,0.02918418],[109890.0,0.00318],[109880.0,0.57494202],[109870.0,0.28593453],[109860.0,0.26260295]],[[109910.0,1.32374058],[109920.0,0.62745252],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.62231583]]]
["bitfinex","BTCUSD",1758932487238,[[109900.0,0.02918418],[109890.0,0.00318],[109880.0,0.57494202],[109870.0,0.28593453],[109860.0,0.26260295]],[[109910.0,1.32374253],[109920.0,0.62745252],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.62231583]]]
["bitfinex","BTCUSD",1758932488196,[[109900.0,0.02918418],[109890.0,0.00318],[109880.0,0.57494202],[109870.0,0.28593453],[109860.0,0.26260295]],[[109910.0,1.32374253],[109920.0,0.60417252],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.62231583]]]
["bitfinex","BTCUSD",1758932488404,[[109900.0,0.02918418],[109890.0,0.00318],[109880.0,0.57494202],[109870.0,0.28593453],[109860.0,0.26260295]],[[109910.0,1.34824253],[109920.0,0.60417252],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.62231583]]]
["bitfinex","BTCUSD",1758932489972,[[109900.0,0.02918418],[109890.0,0.00318],[109880.0,0.2622],[109870.0,0.38044],[109860.0,0.26260295]],[[109910.0,1.34824253],[109920.0,0.5767905],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.62231583]]]
["bitfinex","BTCUSD",1758932490223,[[109900.0,0.02918418],[109890.0,0.00318],[109880.0,0.2622],[109870.0,0.40782392],[109860.0,0.26260295]],[[109910.0,1.37562645],[109920.0,0.5767905],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.62231583]]]
["bitfinex","BTCUSD",1758932492658,[[109900.0,0.02918418],[109890.0,0.00318],[109880.0,0.2622],[109870.0,0.41692558],[109860.0,0.26260295]],[[109910.0,1.37562645],[109920.0,0.5767905],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.62231583]]]
["bitfinex","BTCUSD",1758932493309,[[109900.0,0.02918418],[109890.0,0.00318],[109880.0,0.2622],[109870.0,0.40782392],[109860.0,0.26260295]],[[109910.0,1.37562645],[109920.0,0.5767905],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.62231583]]]
["bitfinex","BTCUSD",1758932494396,[[109900.0,0.02918418],[109890.0,0.00318],[109880.0,0.2622],[109870.0,0.41692558],[109860.0,0.26260295]],[[109910.0,1.37562645],[109920.0,0.5767905],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.62231583]]]
["bitfinex","BTCUSD",1758932495116,[[109900.0,0.02918418],[109890.0,0.00318],[109880.0,0.2622],[109870.0,0.40782392],[109860.0,0.26260295]],[[109910.0,1.37562645],[109920.0,0.5767905],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.62231583]]]
["bitfinex","BTCUSD",1758932495898,[[109900.0,0.02918418],[109890.0,0.00318],[109880.0,0.2622],[109870.0,0.41692558],[109860.0,0.26260295]],[[109910.0,1.08994645],[109920.0,0.4819505],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.24295583]]]
["bitfinex","BTCUSD",1758932496106,[[109900.0,0.03449418],[109880.0,0.2622],[109870.0,0.59895807],[109860.0,0.26260295],[109790.0,0.0004]],[[109910.0,1.08994645],[109920.0,0.4819505],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.24295583]]]
["bitfinex","BTCUSD",1758932496348,[[109900.0,0.03449418],[109880.0,0.33370838],[109870.0,0.59895807],[109860.0,0.26260295],[109790.0,0.0004]],[[109910.0,1.37554645],[109920.0,0.5767905],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932501906,[[109900.0,0.03449418],[109880.0,0.33370838],[109870.0,0.59895807],[109860.0,0.26260295],[109790.0,0.0004]],[[109910.0,1.08994645],[109920.0,0.4819505],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.22123056]]]
["bitfinex","BTCUSD",1758932502113,[[109900.0,0.03449418],[109880.0,0.33370838],[109870.0,0.59895807],[109860.0,0.26260295],[109790.0,0.0004]],[[109910.0,1.37562645],[109920.0,0.5767905],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932502943,[[109900.0,0.03449418],[109880.0,0.33370838],[109870.0,0.59895807],[109860.0,0.26260295],[109790.0,0.0004]],[[109910.0,1.37564733],[109920.0,0.5767905],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932503172,[[109900.0,0.03449418],[109880.0,0.33370838],[109870.0,0.59895807],[109860.0,0.26260295],[109790.0,0.0004]],[[109910.0,1.35862258],[109920.0,0.5767905],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932503375,[[109900.0,0.03449418],[109880.0,0.33370838],[109870.0,0.59895807],[109860.0,0.26260295],[109790.0,0.0004]],[[109910.0,1.37570106],[109920.0,0.5767905],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932508864,[[109900.0,0.03449418],[109880.0,0.33370838],[109870.0,0.59895807],[109860.0,0.26260295],[109790.0,0.0004]],[[109910.0,1.17687086],[109920.0,0.5767905],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932509071,[[109900.0,0.03449418],[109880.0,0.33370838],[109870.0,0.59895807],[109860.0,0.26260295],[109790.0,0.0004]],[[109910.0,1.35883792],[109920.0,0.5767905],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932517160,[[109900.0,0.03449418],[109880.0,0.33370838],[109870.0,0.59895807],[109860.0,0.26260295],[109790.0,0.0004]],[[109910.0,1.07315792],[109920.0,0.4819505],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.22123056]]]
["bitfinex","BTCUSD",1758932517547,[[109900.0,0.03449418],[109880.0,0.33370838],[109870.0,0.59895807],[109860.0,0.26260295],[109790.0,0.0004]],[[109910.0,1.35863792],[109920.0,0.5767905],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932523877,[[109900.0,0.03449418],[109880.0,0.33370838],[109870.0,0.59895807],[109860.0,0.26260295],[109810.0,2.6614121]],[[109910.0,1.35863792],[109920.0,0.5767905],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932525479,[[109900.0,0.03449418],[109880.0,0.33370838],[109870.0,0.59895807],[109860.0,0.26260295],[109810.0,2.6614121]],[[109910.0,1.331254],[109920.0,0.5767905],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932525948,[[109900.0,0.03449418],[109880.0,0.33370838],[109870.0,0.59895807],[109860.0,0.26260295],[109810.0,2.6614121]],[[109910.0,1.331254],[109920.0,0.60417442],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932529662,[[109900.0,0.03449418],[109880.0,0.33370838],[109870.0,0.59895807],[109860.0,0.26260295],[109810.0,2.6614121]],[[109910.0,1.152439],[109920.0,0.60417442],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932536704,[[109900.0,0.03449418],[109880.0,0.33370838],[109870.0,0.59895807],[109860.0,0.26260295],[109810.0,2.6614121]],[[109910.0,0.96056114],[109920.0,0.60417442],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932538706,[[109900.0,0.03449418],[109880.0,0.33370838],[109870.0,0.59895807],[109860.0,0.26260295],[109810.0,2.6614121]],[[109910.0,1.30056114],[109920.0,0.60417442],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932538921,[[109900.0,0.02918418],[109890.0,0.00321],[109880.0,0.33370838],[109870.0,0.59895807],[109860.0,0.26260295]],[[109910.0,1.30056114],[109920.0,0.60417442],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932538922,[[109900.0,0.02918418],[109890.0,0.00321],[109880.0,0.33370838],[109870.0,0.57459807],[109860.0,0.26260295]],[[109910.0,1.30056114],[109920.0,0.60417442],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932539772,[[109900.0,0.02918418],[109890.0,0.00321],[109880.0,0.33370838],[109870.0,0.57259807],[109860.0,0.26260295]],[[109910.0,1.30056114],[109920.0,0.60417442],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932540463,[[109900.0,0.02918418],[109890.0,0.00321],[109880.0,0.33370838],[109870.0,0.21851807],[109860.0,0.26260295]],[[109910.0,1.30056114],[109920.0,0.60417442],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932540677,[[109900.0,0.02918418],[109890.0,0.00321],[109880.0,0.33370838],[109870.0,0.57255807],[109860.0,0.26260295]],[[109910.0,1.30056114],[109920.0,0.60417442],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932540886,[[109900.0,0.03116418],[109880.0,0.33370838],[109870.0,0.57255807],[109860.0,0.26260295],[109570.0,0.01476316]],[[109910.0,1.30056114],[109920.0,0.60417442],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932541092,[[109900.0,0.03437418],[109880.0,0.33370838],[109870.0,0.57255807],[109860.0,0.26260295],[109570.0,0.01476316]],[[109910.0,1.30056114],[109920.0,0.60417442],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932541854,[[109900.0,0.03437418],[109880.0,0.33370838],[109870.0,0.57255807],[109860.0,0.26260295],[109570.0,0.00049]],[[109910.0,1.30056114],[109920.0,0.60417442],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932542056,[[109900.0,0.03437418],[109880.0,0.33370838],[109870.0,0.57255807],[109860.0,0.26260295],[109570.0,0.01476316]],[[109910.0,1.30056114],[109920.0,0.60417442],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932542693,[[109900.0,0.03437418],[109880.0,0.51572415],[109870.0,0.57255807],[109860.0,0.26260295],[109800.0,0.24262838]],[[109910.0,1.01508114],[109920.0,0.50933442],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.22123056]]]
["bitfinex","BTCUSD",1758932542874,[[109900.0,0.03437418],[109880.0,0.52482498],[109870.0,0.57255807],[109860.0,0.26260295],[109800.0,0.24262838]],[[109910.0,1.30004114],[109920.0,0.50933442],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932543107,[[109900.0,0.03437418],[109880.0,0.52482498],[109870.0,0.57255807],[109860.0,0.26260295],[109800.0,0.24262838]],[[109910.0,1.30004114],[109920.0,0.50933442],[109930.0,0.28588508],[109940.0,0.27698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932543348,[[109900.0,0.03437418],[109880.0,0.52482498],[109870.0,0.57255807],[109860.0,0.26260295],[109800.0,0.24262838]],[[109910.0,1.01508114],[109920.0,0.50933442],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.22123056]]]
["bitfinex","BTCUSD",1758932543598,[[109900.0,0.03437418],[109880.0,0.52482498],[109870.0,0.57255807],[109860.0,0.26260295],[109800.0,0.24262838]],[[109910.0,1.30004114],[109920.0,0.50933442],[109930.0,0.28588508],[109940.0,0.27698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932544308,[[109900.0,0.03437418],[109880.0,0.52482498],[109870.0,0.57255807],[109860.0,0.26260295],[109800.0,0.24262838]],[[109910.0,1.30004114],[109920.0,0.50933442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932548049,[[109900.0,0.03437418],[109880.0,0.52482498],[109870.0,0.57255807],[109860.0,0.26260295],[109800.0,0.24262838]],[[109910.0,1.29992114],[109920.0,0.50933442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932548927,[[109900.0,0.03437418],[109880.0,0.52482498],[109870.0,0.57255807],[109860.0,0.26260295],[109800.0,0.24262838]],[[109910.0,1.01508114],[109920.0,0.50933442],[109930.0,0.19104508],[109940.0,0.27698685],[109950.0,0.22123056]]]
["bitfinex","BTCUSD",1758932549166,[[109900.0,0.03437418],[109880.0,0.52482498],[109870.0,0.57255807],[109860.0,0.26260295],[109800.0,0.24262838]],[[109910.0,1.01508114],[109920.0,0.50933442],[109930.0,0.19104508],[109940.0,0.32698685],[109950.0,0.22123056]]]
["bitfinex","BTCUSD",1758932549357,[[109900.0,0.03437418],[109880.0,0.52482498],[109870.0,0.57255807],[109860.0,0.26260295],[109800.0,0.24262838]],[[109910.0,1.29944114],[109920.0,0.50933442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932549576,[[109900.0,0.03437418],[109880.0,0.52482498],[109870.0,0.57255807],[109860.0,0.26260295],[109800.0,0.24262838]],[[109910.0,1.29944114],[109920.0,0.50933442],[109930.0,0.28588508],[109940.0,0.27698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932549783,[[109900.0,0.03437418],[109880.0,0.52482498],[109870.0,0.57255807],[109860.0,0.26260295],[109800.0,0.24262838]],[[109910.0,1.29944114],[109920.0,0.50933442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932554543,[[109900.0,0.03437418],[109880.0,0.26262498],[109870.0,0.57255807],[109860.0,0.26260295],[109800.0,0.24262838]],[[109910.0,1.29944114],[109920.0,0.50933442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932554747,[[109900.0,0.03437418],[109880.0,0.26262498],[109870.0,0.21851807],[109860.0,0.26260295],[109850.0,0.23212832]],[[109910.0,1.29944114],[109920.0,0.50933442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932555370,[[109900.0,0.03437418],[109880.0,0.26262498],[109870.0,0.52063807],[109860.0,0.26260295],[109850.0,0.61152832]],[[109910.0,1.29944114],[109920.0,0.50933442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932557579,[[109900.0,0.03437418],[109880.0,0.08060921],[109870.0,0.21851807],[109860.0,0.26260295],[109850.0,0.23212832]],[[109910.0,1.29944114],[109920.0,0.50933442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932557785,[[109900.0,0.03116418],[109890.0,0.00321],[109880.0,0.07150838],[109870.0,0.52555807],[109860.0,0.26260295]],[[109910.0,1.29944114],[109920.0,0.50933442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932557901,[[109900.0,0.03116418],[109890.0,0.00321],[109880.0,0.07150838],[109870.0,0.21851807],[109860.0,0.26260295]],[[109910.0,1.29944114],[109920.0,0.50933442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932558104,[[109900.0,0.03116418],[109890.0,0.00321],[109880.0,0.07150838],[109870.0,0.40303807],[109860.0,0.26260295]],[[109910.0,1.29944114],[109920.0,0.50933442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932558367,[[109900.0,0.03116418],[109890.0,0.00321],[109880.0,0.07150838],[109870.0,0.40303807],[109860.0,0.26260295]],[[109910.0,1.29947204],[109920.0,0.50933442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932558865,[[109900.0,0.03116418],[109890.0,0.00321],[109880.0,0.08060921],[109870.0,0.21851807],[109860.0,0.26260295]],[[109910.0,1.29947204],[109920.0,0.50933442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932558983,[[109900.0,0.03116418],[109890.0,0.00321],[109880.0,0.07150838],[109870.0,0.40147807],[109860.0,0.26260295]],[[109910.0,1.29947204],[109920.0,0.50933442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932559184,[[109900.0,0.03116418],[109880.0,0.08060921],[109870.0,0.40147807],[109860.0,0.26260295],[106840.0,0.10200985]],[[109910.0,1.29947177],[109920.0,0.50933442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932559440,[[109900.0,0.03411418],[109880.0,0.08060921],[109870.0,0.40147807],[109860.0,0.26260295],[106840.0,0.10200985]],[[109910.0,1.29947177],[109920.0,0.50933442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932559649,[[109900.0,0.03411418],[109880.0,0.08060921],[109870.0,0.40147807],[109860.0,0.26260295],[109270.0,0.39254506]],[[109910.0,1.29947177],[109920.0,0.50933442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932560739,[[109900.0,0.03411418],[109880.0,0.08060921],[109870.0,0.40147807],[109860.0,0.26260295],[109350.0,0.71486567]],[[109910.0,1.29947177],[109920.0,0.50933442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932561059,[[109900.0,0.03116418],[109890.0,0.00295],[109880.0,0.07150838],[109870.0,0.40147807],[109860.0,0.26260295]],[[109910.0,1.29947177],[109920.0,0.50933442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932561275,[[109900.0,0.03116418],[109890.0,0.00295],[109880.0,0.07150838],[109870.0,0.40147807],[109860.0,0.26260295]],[[109910.0,1.06209346],[109920.0,0.50933442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932561460,[[109900.0,0.03116418],[109880.0,0.07150838],[109870.0,0.40147807],[109860.0,0.26260295],[108370.0,0.0092693]],[[109910.0,1.24406052],[109920.0,0.50933442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932561721,[[109900.0,0.03411418],[109880.0,0.07150838],[109870.0,0.40147807],[109860.0,0.26260295],[109570.0,0.01476279]],[[109910.0,1.25833331],[109920.0,0.50933442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932562129,[[109900.0,0.03411418],[109880.0,0.07150838],[109870.0,0.21851807],[109860.0,0.26260295],[109850.0,0.23212832]],[[109910.0,1.25833331],[109920.0,0.50933442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932562335,[[109900.0,0.03411418],[109880.0,0.07150838],[109870.0,0.40091807],[109860.0,0.26260295],[109850.0,0.61152832]],[[109910.0,1.25833331],[109920.0,0.50933442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932563274,[[109900.0,0.03411418],[109880.0,0.08060921],[109870.0,0.40091807],[109860.0,0.26260295],[109850.0,0.61152832]],[[109910.0,1.25833331],[109920.0,0.50933442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932563479,[[109900.0,0.03411418],[109880.0,0.08060921],[109870.0,0.40091807],[109860.0,0.26260295],[109850.0,0.61152832]],[[109910.0,1.25833331],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932564600,[[109900.0,0.03411418],[109880.0,0.07150838],[109870.0,0.40091807],[109860.0,0.26260295],[109850.0,0.61152832]],[[109910.0,1.25833331],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932564809,[[109900.0,0.03411418],[109880.0,0.08060921],[109870.0,0.40091807],[109860.0,0.26260295],[109850.0,0.61152832]],[[109910.0,1.25833331],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932565245,[[109900.0,0.03411418],[109880.0,0.07150838],[109870.0,0.40091807],[109860.0,0.26260295],[109850.0,0.61152832]],[[109910.0,1.25833331],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932565459,[[109900.0,0.03411418],[109880.0,0.08060921],[109870.0,0.40091807],[109860.0,0.26260295],[109850.0,0.61152832]],[[109910.0,1.25833331],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932566071,[[109900.0,0.03411418],[109880.0,0.08060921],[109870.0,0.40091807],[109860.0,0.26260295],[109850.0,0.61152832]],[[109910.0,1.25833331],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.27698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932566271,[[109900.0,0.03411418],[109880.0,0.08060921],[109870.0,0.40091807],[109860.0,0.26260295],[109850.0,0.61152832]],[[109910.0,1.25833331],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932566682,[[109900.0,0.03411418],[109880.0,0.08060921],[109870.0,0.40091807],[109860.0,0.26260295],[109850.0,0.61152832]],[[109910.0,1.25833331],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.27698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932566947,[[109900.0,0.03411418],[109880.0,0.08060921],[109870.0,0.40091807],[109860.0,0.26260295],[109850.0,0.61152832]],[[109910.0,1.25833331],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932567122,[[109900.0,0.03411418],[109880.0,0.08060921],[109870.0,0.40091807],[109860.0,0.26260295],[109850.0,0.61152832]],[[109910.0,1.25833335],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932567274,[[109900.0,0.03411418],[109880.0,0.08060921],[109870.0,0.21851807],[109860.0,0.26260295],[109850.0,0.23212832]],[[109910.0,1.25833335],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932567495,[[109900.0,0.03411418],[109880.0,0.07150838],[109870.0,0.40383807],[109860.0,0.26260295],[109850.0,0.61152832]],[[109910.0,1.25833335],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932567694,[[109900.0,0.03411418],[109880.0,0.08060921],[109870.0,0.40383807],[109860.0,0.26260295],[109850.0,0.61152832]],[[109910.0,1.25833335],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932567888,[[109900.0,0.03411418],[109880.0,0.07150838],[109870.0,0.40383807],[109860.0,0.26260295],[109850.0,0.61152832]],[[109910.0,1.25833335],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932568068,[[109900.0,0.03411418],[109880.0,0.08060921],[109870.0,0.40383807],[109860.0,0.26260295],[109850.0,0.61152832]],[[109910.0,1.25833335],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932568916,[[109900.0,0.03411418],[109880.0,0.08060921],[109870.0,0.21851807],[109860.0,0.26260295],[109850.0,0.23212832]],[[109910.0,1.25833335],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932569172,[[109900.0,0.03411418],[109880.0,0.08060921],[109870.0,0.40695807],[109860.0,0.26260295],[109850.0,0.61152832]],[[109910.0,1.25833335],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932570254,[[109900.0,0.03411418],[109880.0,0.07150838],[109870.0,0.21851807],[109860.0,0.26260295],[109850.0,0.23212832]],[[109910.0,1.25833335],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932570565,[[109900.0,0.02918418],[109890.0,0.00295],[109880.0,0.07150838],[109870.0,0.40687807],[109860.0,0.26260295]],[[109910.0,1.25833335],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932570979,[[109900.0,0.02918418],[109890.0,0.00295],[109880.0,0.07150838],[109870.0,0.21851807],[109860.0,0.26260295]],[[109910.0,1.25833335],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932571186,[[109900.0,0.02918418],[109890.0,0.00295],[109880.0,0.07150838],[109870.0,0.39915807],[109860.0,0.26260295]],[[109910.0,1.25833335],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932571392,[[109900.0,0.02918418],[109890.0,0.00295],[109880.0,0.07150838],[109870.0,0.39915807],[109860.0,0.26260295]],[[109910.0,1.25833403],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932571541,[[109900.0,0.02918418],[109890.0,0.00295],[109880.0,0.07150838],[109870.0,0.21851807],[109860.0,0.26260295]],[[109910.0,1.25833403],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932571752,[[109900.0,0.02918418],[109890.0,0.00295],[109880.0,0.07150838],[109870.0,0.39903807],[109860.0,0.26260295]],[[109910.0,1.25833403],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.27698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932571981,[[109900.0,0.02918418],[109890.0,0.00295],[109880.0,0.07150838],[109870.0,0.39903807],[109860.0,0.26260295]],[[109910.0,1.25833403],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932572134,[[109900.0,0.03113418],[109880.0,0.07150838],[109870.0,0.39935807],[109860.0,0.26260295],[106830.0,0.00337463]],[[109910.0,1.25833403],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932572496,[[109900.0,0.03408418],[109880.0,0.07150838],[109870.0,0.39935807],[109860.0,0.26260295],[106830.0,0.00337463]],[[109910.0,1.25833403],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932573727,[[109900.0,0.03408418],[109880.0,0.07150838],[109870.0,0.39935807],[109860.0,0.26260295],[108370.0,0.0092693]],[[109910.0,1.25833403],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932573929,[[109900.0,0.03408418],[109880.0,0.07150838],[109870.0,0.39935807],[109860.0,0.26260295],[108370.0,0.0001532]],[[109910.0,1.25833403],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932574252,[[109900.0,0.03408418],[109880.0,0.07150838],[109870.0,0.39935807],[109860.0,0.26260295],[108370.0,0.0001532]],[[109910.0,1.25833403],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.27698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932574704,[[109900.0,0.03408418],[109880.0,0.07150838],[109870.0,0.39935807],[109860.0,0.26260295],[108370.0,0.0001532]],[[109910.0,1.25833403],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932574954,[[109900.0,0.03408418],[109880.0,0.07150838],[109870.0,0.39935807],[109860.0,0.26260295],[108370.0,0.0001532]],[[109910.0,1.25833403],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.27698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932575198,[[109900.0,0.03408418],[109880.0,0.07150838],[109870.0,0.39935807],[109860.0,0.26260295],[108370.0,0.0001532]],[[109910.0,1.25833403],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932575457,[[109900.0,0.03408418],[109880.0,0.07150838],[109870.0,0.39935807],[109860.0,0.26260295],[108370.0,0.0092693]],[[109910.0,1.25833403],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.32698685],[109950.0,0.60063056]]]
["bitfinex","BTCUSD",1758932580033,[[109900.0,0.03408418],[109880.0,0.07150838],[109870.0,0.39935807],[109860.0,0.26260295],[109480.0,0.49568132]],[[109910.0,1.27541978],[109920.0,0.53057442],[109930.0,0.28588508],[109940.0,0.27698685],[109950.0,0.60539077]]]
["bitfinex","BTCUSD",1758932619217,[[109900.0,0.02418418],[109890.0,0.00303],[109880.0,0.07150838],[109870.0,0.02738699],[109860.0,0.34281087]],[[109910.0,1.23072778],[109920.0,0.5531905],[109930.0,0.27119698],[109940.0,0.63028774],[109950.0,0.19583887]]]
["bitfinex","BTCUSD",1758932647009,[[109870.0,0.01027],[109860.0,0.31369997],[109850.0,0.30600907],[109840.0,0.54769531],[109830.0,0.59158261]],[[109880.0,1.1262148],[109890.0,0.20940462],[109900.0,0.58638695],[109910.0,0.23196706],[109920.0,0.19104802]]]
["bitfinex","BTCUSD",1758932699226,[[109820.0,0.00044642],[109810.0,0.00358],[109800.0,0.10622314],[109790.0,0.64375323],[109780.0,0.2631174]],[[109830.0,1.64430788],[109840.0,0.80522055],[109850.0,0.24116977],[109860.0,0.97083233],[109870.0,0.57073497]]]
["bitfinex","BTCUSD",1758932705612,[[109820.0,0.00044642],[109810.0,0.0004],[109800.0,0.01049],[109790.0,0.0004],[109780.0,0.3806374]],[[109830.0,1.754422],[109840.0,1.31170699],[109850.0,0.24116977],[109860.0,0.20595077],[109870.0,0.64246042]]]
["bitfinex","BTCUSD",1758932731037,[[109810.0,0.00648188],[109800.0,0.02485],[109790.0,0.0004],[109780.0,0.07190838],[109770.0,0.5575186]],[[109820.0,1.56935854],[109830.0,0.41421384],[109840.0,0.5459907],[109850.0,0.57564998],[109860.0,0.41674644]]]
["bitfinex","BTCUSD",1758932770929,[[109810.0,0.18861465],[109800.0,0.51680563],[109790.0,0.28659335],[109780.0,0.90507955],[109770.0,0.1916786]],[[109820.0,0.46551],[109830.0,0.81844093],[109840.0,0.19120148],[109850.0,0.19245977],[109860.0,0.60437141]]]
["bitfinex","BTCUSD",1758932813629,[[109850.0,0.77069291],[109840.0,0.20347632],[109830.0,0.28608458],[109820.0,1.11820227],[109810.0,0.24136482]],[[109860.0,0.37192922],[109870.0,0.51040649],[109880.0,0.76078393],[109890.0,0.28605714],[109900.0,0.43782902]]]
["bitfinex","BTCUSD",1758932881319,[[109860.0,0.8972877],[109850.0,0.18211291],[109840.0,0.57062706],[109830.0,0.99132895],[109820.0,0.34288227]],[[109870.0,0.35452235],[109880.0,0.551344],[109890.0,0.47862714],[109900.0,0.18210778],[109910.0,0.30429456]]]
["bitfinex","BTCUSD",1758932930813,[[109870.0,0.50528331],[109860.0,0.3042777],[109850.0,0.19121623],[109840.0,0.90047668],[109830.0,0.55340417]],[[109880.0,0.80296823],[109890.0,0.22563246],[109900.0,0.69690712],[109910.0,0.27690619],[109920.0,0.90319964]]]
["bitfinex","BTCUSD",1758932953066,[[109870.0,0.79278808],[109860.0,0.27688988],[109850.0,0.19121623],[109840.0,1.11804734],[109830.0,0.51943351]],[[109880.0,1.21321431],[109890.0,0.51067237],[109900.0,0.8680858],[109910.0,0.30429096],[109920.0,0.191125]]]
["bitfinex","BTCUSD",1758933005457,[[109870.0,0.53087808],[109860.0,0.27688901],[109850.0,0.19120742],[109840.0,0.64213544],[109830.0,0.62579526]],[[109880.0,0.34231513],[109890.0,0.02018],[109900.0,0.47640696],[109910.0,0.30558061],[109920.0,0.49556419]]]
["bitfinex","BTCUSD",1758933043484,[[109870.0,0.04647333],[109860.0,0.4947175],[109850.0,0.41947555],[109840.0,0.58580357],[109830.0,0.57064417]],[[109880.0,1.32564926],[109890.0,0.20218163],[109900.0,0.4481529],[109910.0,0.18206619],[109920.0,1.22592939]]]
["bitfinex","BTCUSD",1758933072995,[[109870.0,1e-08],[109850.0,4.646e-05],[109830.0,0.00308],[109820.0,0.07150838],[109810.0,0.46715161]],[[109880.0,7.55025761],[109890.0,0.29702163],[109900.0,0.24120696],[109910.0,0.18206619],[109920.0,0.19588827]]]
["bitfinex","BTCUSD",1758933075652,[[109870.0,1e-08],[109850.0,4.646e-05],[109820.0,0.07150838],[109810.0,0.00012542],[109800.0,0.07498838]],[[109880.0,7.59970818],[109890.0,0.25218163],[109900.0,0.20020696],[109910.0,0.18206619],[109920.0,0.24162617]]]
["bitfinex","BTCUSD",1758933122627,[[109830.0,0.80775362],[109820.0,0.18211545],[109810.0,0.64081887],[109800.0,0.73911702],[109790.0,0.62127366]],[[109840.0,0.01427991],[109850.0,0.51055096],[109860.0,0.81847237],[109870.0,0.31342328],[109880.0,0.53224382]]]
["bitfinex","BTCUSD",1758933153348,[[109850.0,0.04554],[109840.0,0.5494],[109830.0,0.19428991],[109820.0,0.35760963],[109810.0,0.57088443]],[[109860.0,1.23574745],[109870.0,0.49824926],[109880.0,0.62712382],[109890.0,0.2093955],[109900.0,0.54120696]]]
["bitfinex","BTCUSD",1758933183448,[[109850.0,0.02454],[109840.0,0.2622],[109830.0,0.00317],[109820.0,0.64473025],[109810.0,0.19136443]],[[109860.0,1.90630453],[109870.0,0.21124926],[109880.0,1.35899944],[109890.0,0.26215353],[109900.0,0.24120696]]]
["bitfinex","BTCUSD",1758933209925,[[109830.0,0.82913638],[109820.0,0.69802667],[109810.0,0.24136455],[109800.0,0.96750108],[109790.0,0.62117488]],[[109840.0,0.02494],[109850.0,0.22838406],[109860.0,1.04725643],[109870.0,0.21854198],[109880.0,0.55093344]]]
["bitfinex","BTCUSD",1758933237723,[[109830.0,0.02595],[109820.0,4.642e-05],[109810.0,0.00322542],[109800.0,0.23682838],[109790.0,0.31389588]],[[109840.0,3.56806463],[109850.0,0.3017781],[109860.0,0.5411538],[109870.0,0.67240954],[109880.0,0.60597467]]]
["bitfinex","BTCUSD",1758933263966,[[109820.0,0.00628642],[109810.0,0.02457542],[109800.0,0.2098705],[109790.0,0.19167305],[109780.0,0.39815835]],[[109830.0,4.74082297],[109840.0,0.58140718],[109850.0,0.19117142],[109860.0,0.5713057],[109870.0,0.64233764]]]
["bitfinex","BTCUSD",1758933298975,[[109820.0,0.00609642],[109810.0,0.02457542],[109800.0,0.0004],[109790.0,0.19167281],[109780.0,0.41571835]],[[109830.0,2.43732666],[109840.0,0.86780883],[109850.0,0.57132332],[109860.0,0.6208338],[109870.0,0.28655877]]]
["bitfinex","BTCUSD",1758933350611,[[109810.0,0.00012542],[109800.0,0.02813],[109790.0,0.0004],[109780.0,0.0004],[109770.0,0.19170809]],[[109820.0,5.87556788],[109830.0,0.5320996],[109840.0,0.49598725],[109850.0,0.6966699],[109860.0,0.1911538]]]
["bitfinex","BTCUSD",1758933377782,[[109790.0,0.00444644],[109780.0,0.02723],[109770.0,0.0004],[109760.0,0.26688814],[109750.0,0.33036405]],[[109800.0,6.16427736],[109810.0,0.55355475],[109820.0,0.24122199],[109830.0,0.19120458],[109840.0,0.5177127]]]
["bitfinex","BTCUSD",1758933424848,[[109800.0,0.35293438],[109790.0,0.44481239],[109780.0,0.194868],[109770.0,0.42027511],[109760.0,0.57195296]],[[109810.0,1.39793635],[109820.0,0.69748733],[109830.0,0.26271296],[109840.0,0.81467529],[109850.0,0.2928317]]]
["bitfinex","BTCUSD",1758933442612,[[109800.0,0.02573],[109790.0,0.00044644],[109780.0,0.00339],[109770.0,0.2626],[109760.0,0.00951078]],[[109810.0,2.51340631],[109820.0,0.94214357],[109830.0,0.31676599],[109840.0,0.24118717],[109850.0,0.30267525]]]
["bitfinex","BTCUSD",1758933483850,[[109780.0,0.0134],[109770.0,0.02619],[109760.0,0.19172605],[109750.0,0.74078341],[109740.0,0.6191052]],[[109790.0,1.85955567],[109800.0,0.81457368],[109810.0,0.2861994],[109820.0,0.22137691],[109830.0,0.64255296]]]
["bitfinex","BTCUSD",1758933515759,[[109790.0,0.02841],[109780.0,0.0004],[109770.0,0.48219461],[109760.0,0.28664605],[109750.0,0.59841479]],[[109800.0,2.33454846],[109810.0,0.46929297],[109820.0,0.49122501],[109830.0,0.35763296],[109840.0,0.54619827]]]
["bitfinex","BTCUSD",1758933568343,[[109790.0,0.50319595],[109780.0,0.50610273],[109770.0,0.52541299],[109760.0,0.49773395],[109750.0,0.67312369]],[[109800.0,0.35428702],[109810.0,0.71605406],[109820.0,0.4198259],[109830.0,0.38800997],[109840.0,0.71978806]]]
["bitfinex","BTCUSD",1758933629698,[[109800.0,0.02797],[109790.0,0.2622],[109780.0,0.2904],[109770.0,0.19423584],[109760.0,0.99221117]],[[109810.0,1.24553554],[109820.0,0.23671067],[109830.0,0.35763296],[109840.0,0.84587229],[109850.0,0.29290771]]]
["bitfinex","BTCUSD",1758933638243,[[109780.0,0.02511],[109770.0,0.2658],[109760.0,0.23804],[109750.0,0.38558316],[109740.0,0.92612553]],[[109790.0,3.50011118],[109800.0,0.51134893],[109810.0,0.2861594],[109820.0,0.49122501],[109830.0,0.34286486]]]
["bitfinex","BTCUSD",1758933670986,[[109780.0,0.02411],[109770.0,0.0004],[109760.0,0.26558],[109750.0,0.3044],[109740.0,0.03692664]],[[109790.0,1.99272031],[109800.0,0.73409455],[109810.0,0.2861594],[109820.0,0.95095836],[109830.0,0.31459381]]]
["bitfinex","BTCUSD",1758933723234,[[109780.0,0.03933],[109770.0,0.210007],[109760.0,0.83576641],[109750.0,0.31324926],[109740.0,0.19175975]],[[109790.0,0.82705953],[109800.0,0.5066908],[109810.0,0.31356846],[109820.0,0.49240501],[109830.0,0.26271296]]]
["bitfinex","BTCUSD",1758933751227,[[109780.0,0.02913],[109770.0,0.29315906],[109760.0,0.28728],[109750.0,0.66306359],[109740.0,1.06731975]],[[109790.0,1.94770036],[109800.0,0.20666381],[109810.0,0.31357022],[109820.0,0.49122501],[109830.0,0.31271296]]]
["bitfinex","BTCUSD",1758933799729,[[109780.0,0.02711],[109770.0,0.26569],[109760.0,0.25645687],[109750.0,0.46273999],[109740.0,0.80016466]],[[109790.0,1.93079318],[109800.0,0.53022872],[109810.0,0.1912394],[109820.0,0.75002182],[109830.0,0.69247296]]]
["bitfinex","BTCUSD",1758933866673,[[109780.0,0.03011],[109770.0,0.00353],[109760.0,0.29001335],[109750.0,0.38192],[109740.0,0.1917597]],[[109790.0,1.45736008],[109800.0,0.60645809],[109810.0,0.1912394],[109820.0,0.57137691],[109830.0,0.64251296]]]
["bitfinex","BTCUSD",1758933904479,[[109770.0,0.00514001],[109760.0,0.02772],[109750.0,0.02498],[109740.0,0.39095244],[109730.0,0.42552339]],[[109780.0,2.37395222],[109790.0,0.27826595],[109800.0,0.42001623],[109810.0,0.56274778],[109820.0,1.4113118]]]
["bitfinex","BTCUSD",1758933933791,[[109770.0,0.02948001],[109760.0,0.00348],[109750.0,0.0004],[109740.0,0.3916574],[109730.0,0.22415844]],[[109780.0,2.06588132],[109790.0,0.30313595],[109800.0,0.42001623],[109810.0,0.56274778],[109820.0,1.41611794]]]
["bitfinex","BTCUSD",1758933980704,[[109770.0,0.0597823],[109760.0,0.0004],[109750.0,0.75884709],[109740.0,0.3359996],[109730.0,0.24677843]],[[109780.0,1.02175358],[109790.0,0.51189939],[109800.0,0.28741127],[109810.0,0.26274778],[109820.0,0.27614305]]]
["bitfinex","BTCUSD",1758934012617,[[109780.0,0.34804841],[109770.0,0.00316001],[109760.0,0.28664552],[109750.0,0.68754365],[109740.0,0.79088767]],[[109790.0,0.80246992],[109800.0,0.73452805],[109810.0,0.35766778],[109820.0,0.41981393],[109840.0,2.07024938]]]
["bitfinex","BTCUSD",1758934046475,[[109780.0,0.02764],[109770.0,0.00311001],[109760.0,0.2626],[109750.0,0.28636],[109740.0,0.20335505]],[[109790.0,3.54120552],[109800.0,0.53191019],[109810.0,0.58664779],[109820.0,0.97990131],[109830.0,0.64747296]]]
["bitfinex","BTCUSD",1758934103276,[[109780.0,0.03274],[109770.0,1e-08],[109760.0,0.29001423],[109750.0,0.0004],[109740.0,0.5861495]],[[109790.0,3.46803261],[109800.0,0.60941291],[109810.0,0.56274778],[109820.0,0.27137691],[109830.0,0.67141297]]]
["bitfinex","BTCUSD",1758934142011,[[109770.0,0.06298424],[109760.0,0.0004],[109750.0,0.0004],[109740.0,0.72780239],[109730.0,0.62657843]],[[109780.0,3.08609905],[109790.0,0.55840838],[109800.0,0.51484416],[109810.0,0.56274778],[109820.0,0.95733558]]]
["bitfinex","BTCUSD",1758934231486,[[109770.0,0.35191424],[109760.0,0.2626],[109750.0,0.28666313],[109740.0,0.49660951],[109730.0,1.07237843]],[[109780.0,1.08227348],[109790.0,0.53092416],[109800.0,0.6184527],[109810.0,0.56274778],[109820.0,0.27137691]]]
["bitfinex","BTCUSD",1758934236218,[[109780.0,0.02927],[109770.0,0.57187915],[109760.0,0.22187828],[109750.0,0.24174313],[109740.0,0.31326873]],[[109790.0,0.22575101],[109800.0,0.49612043],[109810.0,0.26274778],[109820.0,0.19251501],[109840.0,0.79611396]]]
["bitfinex","BTCUSD",1758934272892,[[109780.0,0.57887],[109770.0,0.02740935],[109760.0,0.09849],[109750.0,0.38008],[109740.0,0.73922063]],[[109790.0,1.98563023],[109800.0,0.43412312],[109810.0,0.57579712],[109820.0,1.17692184],[109830.0,0.36263296]]]
["bitfinex","BTCUSD",1758934312027,[[109780.0,0.03217],[109770.0,0.54796001],[109760.0,0.31405721],[109750.0,0.58142393],[109740.0,0.52198704]],[[109790.0,1.44700613],[109800.0,0.46986802],[109810.0,0.6261594],[109820.0,1.17692184],[109830.0,0.31771296]]]
["bitfinex","BTCUSD",1758934367982,[[109820.0,0.27824],[109810.0,0.28584],[109800.0,0.12228077],[109790.0,0.04235019],[109780.0,1.05758254]],[[109830.0,2.0580256],[109840.0,0.51976851],[109850.0,0.58105205],[109860.0,0.27705414],[109870.0,0.30362175]]]
["bitfinex","BTCUSD",1758934376652,[[109820.0,0.02604],[109810.0,0.53796],[109800.0,0.12537077],[109790.0,0.22142547],[109780.0,1.13820004]],[[109830.0,2.39232941],[109840.0,0.45771692],[109850.0,0.58105205],[109860.0,0.9625821],[109870.0,0.30362175]]]
["bitfinex","BTCUSD",1758934432568,[[109850.0,0.3399906],[109840.0,0.50846234],[109830.0,0.45340458],[109820.0,0.46973131],[109810.0,0.27139107]],[[109860.0,0.75068346],[109870.0,0.51558308],[109880.0,0.41560287],[109890.0,1.10407513],[109910.0,2.67652912]]]
["bitfinex","BTCUSD",1758934505751,[[109850.0,0.6051006],[109840.0,0.09484],[109830.0,0.19120279],[109820.0,1.31631308],[109810.0,0.38966334]],[[109860.0,1.0202988],[109870.0,0.51542308],[109880.0,0.41539626],[109890.0,1.40403513],[109900.0,0.87629927]]]
["bitfinex","BTCUSD",1758934517879,[[109850.0,0.79016705],[109840.0,0.50522544],[109830.0,0.24120279],[109820.0,1.36631308],[109810.0,0.28966334]],[[109860.0,0.26541797],[109870.0,0.21582503],[109880.0,1.04067626],[109890.0,0.25375609],[109900.0,0.51453385]]]
["bitfinex","BTCUSD",1758934589139,[[109850.0,0.60295727],[109840.0,0.276923],[109830.0,0.49556179],[109820.0,1.13797037],[109810.0,0.33966334]],[[109860.0,0.21933642],[109870.0,0.53445976],[109880.0,0.5544822],[109890.0,0.25375609],[109900.0,0.19139114]]]
["bitfinex","BTCUSD",1758934653406,[[109850.0,0.31785727],[109840.0,0.41032071],[109830.0,0.1912037],[109820.0,0.98676808],[109810.0,0.33966334]],[[109860.0,0.03687988],[109870.0,0.45833938],[109880.0,0.7827199],[109890.0,0.53859609],[109900.0,0.51446885]]]
["bitfinex","BTCUSD",1758934668003,[[109850.0,0.69749727],[109840.0,0.41032061],[109830.0,0.5706437],[109820.0,0.98676808],[109810.0,0.33966334]],[[109860.0,0.30418129],[109870.0,0.23010167],[109880.0,1.0674799],[109890.0,0.25375609],[109900.0,0.51446885]]]
["bitfinex","BTCUSD",1758934744378,[[109880.0,0.85163674],[109870.0,0.41926535],[109860.0,1.29448275],[109850.0,0.37662045],[109840.0,0.49082581]],[[109900.0,0.44421152],[109910.0,0.19651755],[109920.0,1.06214747],[109930.0,0.26781919],[110030.0,0.15755041]]]
["bitfinex","BTCUSD",1758934769310,[[109890.0,1.51638195],[109880.0,0.97521495],[109870.0,0.24113497],[109860.0,0.79856275],[109850.0,0.34786636]],[[109900.0,0.03811178],[109910.0,0.20686379],[109920.0,0.41942437],[109930.0,0.60781919],[109940.0,0.41037297]]]
["bitfinex","BTCUSD",1758934807386,[[109910.0,0.66965],[109900.0,0.48600072],[109890.0,0.60049208],[109880.0,1.1102025],[109870.0,0.57037497]],[[109920.0,0.1819788],[109930.0,0.73251811],[109940.0,0.19305259],[109950.0,0.55222564],[109960.0,0.62765645]]]
["bitfinex","BTCUSD",1758934872090,[[109920.0,0.50138102],[109910.0,0.40995277],[109900.0,0.41906759],[109890.0,0.78856046],[109880.0,0.53837111]],[[109930.0,0.55843601],[109940.0,0.43001055],[109950.0,0.18220819],[109960.0,0.53412506],[109970.0,0.5574013]]]
["bitfinex","BTCUSD",1758934907662,[[109920.0,0.60054052],[109910.0,0.0948],[109900.0,0.19404218],[109890.0,1.04625208],[109880.0,0.60987949]],[[109930.0,2.49723356],[109940.0,0.71633055],[109950.0,0.28108967],[109960.0,1.05752244],[109970.0,0.5712013]]]
["bitfinex","BTCUSD",1758934933062,[[109920.0,0.31065],[109900.0,0.36022],[109890.0,0.03647613],[109880.0,0.64186595],[109870.0,0.97109706]],[[109930.0,2.84516365],[109940.0,0.22940096],[109950.0,0.67241754],[109960.0,0.6002755],[109970.0,0.3712013]]]
["bitfinex","BTCUSD",1758934961233,[[109920.0,1e-08],[109910.0,0.00294],[109900.0,0.07150838],[109890.0,0.41792],[109880.0,0.098889]],[[109930.0,3.02846411],[109940.0,0.20202484],[109950.0,0.65716009],[109960.0,0.6327755],[109970.0,0.67442227]]]
["bitfinex","BTCUSD",1758934998933,[[109920.0,1e-08],[109910.0,0.00319],[109880.0,0.20128998],[109870.0,0.7985639],[109840.0,1.38306381]],[[109930.0,3.34827761],[109940.0,0.52493549],[109950.0,0.23220819],[109960.0,0.99559726],[109970.0,0.66168292]]]
["bitfinex","BTCUSD",1758935046791,[[109920.0,0.00531001],[109890.0,0.70947191],[109880.0,0.26262568],[109860.0,0.70846075],[109840.0,1.4590453]],[[109930.0,2.48100307],[109940.0,0.29682484],[109950.0,0.56236009],[109960.0,0.59785745],[109970.0,0.66168292]]]
["bitfinex","BTCUSD",1758935082703,[[109910.0,0.57266],[109900.0,0.42626846],[109890.0,0.19109938],[109880.0,0.94599782],[109870.0,0.66708515]],[[109920.0,0.32415149],[109930.0,0.8859659],[109940.0,0.5226833],[109950.0,0.27700819],[109960.0,0.53035745]]]
["bitfinex","BTCUSD",1758935118337,[[109910.0,0.57055],[109900.0,0.35020322],[109890.0,0.19415975],[109880.0,0.8699324],[109870.0,0.66708515]],[[109920.0,1.34013108],[109930.0,0.8829059],[109940.0,0.41924156],[109950.0,0.57700819],[109960.0,0.45429203]]]
["bitfinex","BTCUSD",1758935168294,[[109910.0,1e-08],[109890.0,0.03040335],[109880.0,0.50903548],[109870.0,0.2859346],[109770.0,1e-08]],[[109920.0,1.85292071],[109930.0,0.57673395],[109940.0,0.24121484],[109950.0,0.33386847],[109960.0,0.92721241]]]
["bitfinex","BTCUSD",1758935214952,[[109910.0,0.00214001],[109900.0,0.0031],[109890.0,0.01820001],[109880.0,0.75039548],[109870.0,0.21851657]],[[109920.0,1.55583239],[109930.0,0.63066405],[109940.0,0.24121484],[109950.0,0.33386847],[109960.0,0.96865338]]]
["bitfinex","BTCUSD",1758935269871,[[109910.0,1e-08],[109900.0,0.00306],[109880.0,0.58919565],[109860.0,0.49076316],[109840.0,0.99553055]],[[109920.0,5.1304906],[109930.0,0.50844183],[109940.0,0.4693182],[109950.0,0.68307657],[109960.0,0.96947636]]]
["bitfinex","BTCUSD",1758935289667,[[109910.0,0.01114001],[109890.0,0.51768508],[109880.0,0.29961174],[109870.0,0.29913423],[109860.0,0.87012392]],[[109920.0,4.99519931],[109930.0,0.60328183],[109940.0,0.4494701],[109950.0,0.73307657],[109960.0,0.96947636]]]
["bitfinex","BTCUSD",1758935335689,[[109910.0,0.00600001],[109900.0,0.5777276],[109890.0,0.39892437],[109880.0,0.26262535],[109870.0,1.01625423]],[[109920.0,1.46237455],[109930.0,0.5125662],[109940.0,0.28601484],[109950.0,0.48220819],[109960.0,0.62804158]]]
["bitfinex","BTCUSD",1758935367196,[[109910.0,1e-08],[109900.0,0.00298],[109880.0,0.95076949],[109870.0,0.2185159],[109840.0,0.99550334]],[[109920.0,1.82213125],[109930.0,0.62621183],[109940.0,0.46933512],[109950.0,0.30371657],[109960.0,1.32494615]]]
["bitfinex","BTCUSD",1758935390306,[[109840.0,1.33418358],[109830.0,0.18223885],[109820.0,0.41934131],[109810.0,1.10758999],[109800.0,1.32272377]],[[109850.0,0.01796021],[109860.0,0.2303215],[109870.0,0.20947063],[109880.0,0.79352702],[109890.0,0.26260856]]]
["bitfinex","BTCUSD",1758935434491,[[109860.0,0.03286],[109850.0,0.01820664],[109840.0,0.28825],[109830.0,0.49564507],[109820.0,0.54826119]],[[109870.0,1.46667921],[109880.0,0.24337247],[109890.0,0.38760046],[109900.0,1.26920797],[109910.0,0.25988615]]]
["bitfinex","BTCUSD",1758935449828,[[109860.0,1e-08],[109850.0,0.02261],[109840.0,0.00299],[109830.0,0.47033925],[109820.0,0.16634838]],[[109870.0,1.52354154],[109880.0,0.79541933],[109890.0,0.46541251],[109900.0,0.96920797],[109910.0,0.20633453]]]
["bitfinex","BTCUSD",1758935485614,[[109830.0,0.00822925],[109820.0,0.0222],[109810.0,0.2626],[109800.0,0.52018334],[109790.0,0.21347243]],[[109840.0,4.58137666],[109850.0,0.18520083],[109860.0,0.71959911],[109870.0,0.41205778],[109880.0,0.90071822]]]
["bitfinex","BTCUSD",1758935532013,[[109810.0,0.00086436],[109800.0,0.00845],[109790.0,0.28948],[109740.0,0.51994404],[109600.0,7.299309]],[[109820.0,4.59271042],[109830.0,0.1851996],[109840.0,0.81613977],[109850.0,0.33606415],[109860.0,0.92649259]]]
["bitfinex","BTCUSD",1758935550377,[[109810.0,0.00583436],[109800.0,0.33534161],[109790.0,0.2622],[109780.0,0.54273162],[109770.0,0.59831011]],[[109820.0,4.19517634],[109830.0,0.48989121],[109840.0,0.61625907],[109850.0,0.19118415],[109860.0,0.59864442]]]
["bitfinex","BTCUSD",1758935582524,[[109810.0,0.00584436],[109800.0,0.33229161],[109790.0,0.73995394],[109780.0,0.29661162],[109770.0,0.59835011]],[[109820.0,4.17352445],[109830.0,0.2125646],[109840.0,0.62095068],[109850.0,0.19118415],[109860.0,0.21896442]]]
["bitfinex","BTCUSD",1758935616855,[[109810.0,0.00386436],[109800.0,0.2898],[109790.0,0.03973159],[109780.0,0.43012805],[109770.0,0.63706375]],[[109820.0,4.46930853],[109830.0,0.1820996],[109840.0,0.5145436],[109850.0,0.2189962],[109860.0,0.9308593]]]
["bitfinex","BTCUSD",1758935643168,[[109810.0,0.03139436],[109800.0,0.0054],[109790.0,0.41970893],[109780.0,0.43012803],[109770.0,0.41213621]],[[109820.0,4.24306241],[109830.0,0.2800496],[109840.0,0.4196236],[109850.0,0.26269253],[109860.0,0.82351454]]]
["bitfinex","BTCUSD",1758935665836,[[109810.0,0.82621657],[109800.0,0.87659408],[109790.0,0.19127422],[109780.0,0.3318435],[109770.0,0.26281621]],[[109820.0,0.02378],[109830.0,0.34],[109840.0,0.47746717],[109850.0,0.29302143],[109860.0,0.59056181]]]
["bitfinex","BTCUSD",1758935699324,[[109810.0,0.30862436],[109800.0,0.00836],[109790.0,0.19127401],[109780.0,0.50622104],[109770.0,0.66451071]],[[109820.0,1.87223484],[109830.0,0.20624006],[109840.0,0.59059661],[109850.0,0.56269253],[109860.0,0.32130427]]]
["bitfinex","BTCUSD",1758935756108,[[109810.0,0.02842436],[109800.0,0.55656],[109790.0,0.22850313],[109780.0,0.52511475],[109770.0,0.21871071]],[[109820.0,1.65297457],[109830.0,0.20624006],[109840.0,0.5145703],[109850.0,0.59050469],[109860.0,1.38649366]]]
["bitfinex","BTCUSD",1758935780352,[[109810.0,1e-08],[109800.0,0.03189],[109780.0,0.0104],[109770.0,0.48874638],[109350.0,0.50064133]],[[109820.0,1.49600799],[109830.0,0.53210006],[109840.0,0.92569472],[109850.0,0.28693827],[109860.0,0.19115237]]]
["bitfinex","BTCUSD",1758935816914,[[109770.0,0.00446427],[109760.0,0.02611],[109750.0,0.0104],[109740.0,0.36663244],[109730.0,0.5408446]],[[109780.0,3.49794163],[109790.0,0.63803001],[109800.0,0.54605881],[109810.0,0.6210794],[109820.0,0.25636193]]]
["bitfinex","BTCUSD",1758935850928,[[109770.0,0.00446427],[109760.0,0.02594],[109750.0,0.2726],[109740.0,0.73661042],[109730.0,0.19677705]],[[109780.0,3.67433611],[109790.0,0.51542785],[109800.0,0.514921],[109810.0,0.39055994],[109820.0,1.30282873]]]
["bitfinex","BTCUSD",1758935895932,[[109800.0,0.7214091],[109790.0,0.18532595],[109780.0,0.5149014],[109770.0,0.51753049],[109760.0,0.79106504]],[[109810.0,1.72153577],[109820.0,0.47291173],[109830.0,0.67051767],[109850.0,0.97266771],[109860.0,0.49343931]]]
["bitfinex","BTCUSD",1758935899812,[[109810.0,0.57078],[109800.0,0.4159991],[109790.0,0.28619424],[109780.0,0.44738355],[109770.0,1.096981]],[[109820.0,1.73218365],[109830.0,0.73124478],[109840.0,0.51483959],[109850.0,0.59290771],[109860.0,0.43867599]]]
["bitfinex","BTCUSD",1758935926662,[[109810.0,0.29146685],[109800.0,0.28608],[109780.0,0.54068],[109770.0,0.1944591],[109760.0,0.87591646]],[[109820.0,2.28788524],[109830.0,0.27652118],[109840.0,0.84787813],[109850.0,0.43782771],[109860.0,0.23217409]]]
["bitfinex","BTCUSD",1758935954487,[[109780.0,0.00618644],[109770.0,0.02299001],[109760.0,0.00951078],[109750.0,0.75249032],[109740.0,0.48713159]],[[109790.0,3.49522463],[109800.0,0.48992406],[109810.0,0.2861594],[109820.0,0.54008025],[109830.0,0.74243616]]]
["bitfinex","BTCUSD",1758936001462,[[109760.0,0.5419807],[109750.0,0.52989503],[109740.0,0.4112143],[109730.0,0.56743463],[109580.0,0.005]],[[109770.0,2.76568814],[109780.0,0.69645563],[109790.0,0.55748425],[109800.0,0.81486423],[109810.0,0.26274778]]]
["bitfinex","BTCUSD",1758936054414,[[109760.0,4.644e-05],[109750.0,0.26602426],[109740.0,0.0004],[109730.0,0.22416518],[109720.0,0.19174457]],[[109770.0,1.72942959],[109780.0,0.27710254],[109790.0,0.26278262],[109800.0,0.85410194],[109810.0,0.38699352]]]
["bitfinex","BTCUSD",1758936074689,[[109760.0,0.43838644],[109750.0,0.81499451],[109740.0,0.28671813],[109730.0,0.19677824],[109720.0,1.37225131]],[[109770.0,1.20964164],[109780.0,0.49007928],[109790.0,0.28623424],[109800.0,0.82628978],[109810.0,0.26274778]]]
["bitfinex","BTCUSD",1758936105142,[[109760.0,0.71044291],[109750.0,0.19718266],[109740.0,0.54281328],[109730.0,0.19677824],[109720.0,0.9002653]],[[109770.0,0.89670757],[109780.0,0.72674769],[109790.0,0.19127424],[109800.0,0.41995187],[109810.0,0.26274778]]]
["bitfinex","BTCUSD",1758936123103,[[109760.0,0.71044291],[109750.0,0.19718266],[109740.0,0.54281328],[109730.0,0.19677824],[109720.0,0.9002653]],[[109770.0,0.89870757],[109780.0,0.72670769],[109790.0,0.19127424],[109800.0,0.41995187],[109810.0,0.56274778]]]
["bitfinex","BTCUSD",1758936173443,[[109760.0,0.58116644],[109750.0,0.0104],[109740.0,0.31720622],[109730.0,0.50162343],[109720.0,1.01734457]],[[109770.0,2.2635372],[109780.0,0.20489407],[109790.0,0.49127424],[109800.0,0.59103633],[109810.0,0.31274778]]]
["bitfinex","BTCUSD",1758936201250,[[109760.0,0.02436644],[109750.0,0.0104],[109740.0,0.0004],[109730.0,0.00849],[109720.0,0.21664141]],[[109770.0,2.54449918],[109780.0,0.20489407],[109790.0,0.41343219],[109800.0,0.49611633],[109810.0,0.31274778]]]
["bitfinex","BTCUSD",1758936205254,[[109760.0,0.02436644],[109750.0,0.0104],[109740.0,0.00349],[109730.0,0.0054],[109720.0,0.22575551]],[[109770.0,2.24995414],[109780.0,0.20489407],[109790.0,0.41343219],[109800.0,0.49611633],[109810.0,0.31274778]]]
["bitfinex","BTCUSD",1758936258841,[[109760.0,0.02436644],[109750.0,0.0104],[109740.0,0.0004],[109730.0,0.46209832],[109720.0,0.80233138]],[[109770.0,2.43504253],[109780.0,0.55507879],[109790.0,0.61718026],[109800.0,1.30761381],[109810.0,0.31274778]]]
["bitfinex","BTCUSD",1758936301884,[[109760.0,0.02948644],[109750.0,0.0104],[109740.0,0.0004],[109730.0,0.2676],[109720.0,0.19179623]],[[109770.0,2.14514733],[109780.0,0.20806407],[109790.0,0.34095271],[109800.0,0.54629352],[109810.0,0.28776232]]]
["bitfinex","BTCUSD",1758936331635,[[109760.0,0.02943644],[109750.0,0.0104],[109740.0,0.45395971],[109730.0,0.69196695],[109720.0,0.51549232]],[[109770.0,2.02266701],[109780.0,0.52859016],[109790.0,0.52462614],[109800.0,0.42000723],[109810.0,0.79581241]]]
["bitfinex","BTCUSD",1758936371895,[[109760.0,0.02436644],[109750.0,0.01333],[109740.0,0.19175886],[109730.0,0.99804695],[109720.0,0.42053232]],[[109770.0,2.22605457],[109780.0,0.55600797],[109790.0,0.52142614],[109800.0,1.25735941],[109810.0,0.41593241]]]
["bitfinex","BTCUSD",1758936413238,[[109760.0,0.02964644],[109750.0,0.02862323],[109740.0,0.48137915],[109730.0,0.48257245],[109720.0,0.59174784]],[[109770.0,2.09793944],[109780.0,0.30284407],[109790.0,0.52142614],[109800.0,0.87614275],[109810.0,0.41593241]]]
["bitfinex","BTCUSD",1758936442679,[[109760.0,0.02644644],[109750.0,0.01361],[109740.0,0.48137767],[109730.0,0.83944406],[109720.0,0.19179623]],[[109770.0,1.90110461],[109780.0,0.30302407],[109790.0,0.52142614],[109800.0,0.49626275],[109810.0,0.79581241]]]
["bitfinex","BTCUSD",1758936471990,[[109740.0,0.00505001],[109730.0,0.02966],[109720.0,0.0004],[109710.0,0.23824407],[109700.0,0.78196328]],[[109750.0,2.06537784],[109760.0,0.42423493],[109770.0,0.90142099],[109780.0,0.47002233],[109790.0,0.74405477]]]
["bitfinex","BTCUSD",1758936491347,[[109740.0,0.23577915],[109730.0,0.23015175],[109720.0,0.68272425],[109710.0,0.58141329],[109700.0,0.49233522]],[[109750.0,1.33088999],[109760.0,0.19231579],[109770.0,0.19433909],[109780.0,0.42002233],[109790.0,0.9475102]]]
["bitfinex","BTCUSD",1758936518246,[[109750.0,0.2877],[109740.0,0.18224874],[109730.0,0.19988847],[109720.0,0.52412836],[109710.0,0.76776519]],[[109760.0,1.91902907],[109770.0,0.19130909],[109780.0,0.19129319],[109790.0,0.61364929],[109800.0,0.5252923]]]
["bitfinex","BTCUSD",1758936559132,[[109750.0,0.79359779],[109740.0,0.48716533],[109730.0,0.29173847],[109720.0,1.01402008],[109710.0,0.70180519]],[[109760.0,0.90096021],[109770.0,0.53245574],[109780.0,0.49913978],[109790.0,0.35774262],[109800.0,0.5252923]]]
["bitfinex","BTCUSD",1758936593281,[[109750.0,1.02227909],[109740.0,0.41093004],[109730.0,0.29173847],[109720.0,1.36762479],[109710.0,0.62200978]],[[109760.0,0.34747315],[109770.0,0.47298704],[109780.0,0.41997449],[109790.0,0.60278262],[109800.0,0.41995244]]]
["bitfinex","BTCUSD",1758936637075,[[109760.0,1.10283361],[109750.0,0.27723674],[109740.0,0.63716118],[109730.0,0.70673037],[109720.0,0.56813854]],[[109770.0,0.50988062],[109780.0,0.02399],[109790.0,0.21262081],[109800.0,0.19127114],[109810.0,0.56762772]]]
["bitfinex","BTCUSD",1758936652578,[[109800.0,0.04234493],[109790.0,0.50076104],[109780.0,0.59104671],[109770.0,0.19130909],[109760.0,1.04742995]],[[109810.0,1.2558865],[109820.0,0.53891678],[109830.0,0.34860204],[109840.0,0.49607655],[109940.0,0.0962]]]
["bitfinex","BTCUSD",1758936677967,[[109760.0,0.18221574],[109750.0,0.51795712],[109740.0,0.61852958],[109730.0,0.23761157],[109720.0,1.01881295]],[[109770.0,0.2192985],[109780.0,0.49929671],[109790.0,0.29022356],[109800.0,0.82702252],[109810.0,0.66614819]]]
["bitfinex","BTCUSD",1758936731513,[[109770.0,0.76812914],[109760.0,0.50579809],[109750.0,0.21920914],[109740.0,1.37573543],[109730.0,0.25763122]],[[109780.0,0.53647049],[109790.0,0.44799419],[109800.0,0.72630098],[109810.0,0.3758373],[109830.0,0.61297195]]]
["bitfinex","BTCUSD",1758936742413,[[109770.0,0.32864],[109760.0,0.18221427],[109750.0,0.57954267],[109740.0,0.45017543],[109730.0,1.11317157]],[[109780.0,3.01585376],[109790.0,0.21629184],[109800.0,0.41084982],[109810.0,0.70494202],[109820.0,1.59666457]]]
["bitfinex","BTCUSD",1758936776266,[[109750.0,1e-08],[109740.0,0.02346001],[109730.0,0.0086],[109720.0,0.0004],[109710.0,0.0004]],[[109760.0,6.4879754],[109770.0,0.18219914],[109780.0,0.29129166],[109790.0,0.19130184],[109800.0,0.49610962]]]
["bitfinex","BTCUSD",1758936799978,[[109710.0,0.00255634],[109700.0,0.0040643],[109690.0,0.0004],[109680.0,0.01451743],[109670.0,0.45408275]],[[109720.0,6.29101591],[109730.0,0.23839173],[109740.0,0.87140139],[109750.0,0.21860395],[109760.0,0.94841638]]]
["bitfinex","BTCUSD",1758936832499,[[109710.0,0.00969634],[109700.0,0.6975363],[109690.0,0.19184777],[109680.0,0.71482795],[109670.0,0.35839113]],[[109720.0,2.20305396],[109730.0,0.28029556],[109740.0,0.21879035],[109750.0,0.26285233],[109760.0,0.60523895]]]
["bitfinex","BTCUSD",1758936851067,[[109710.0,0.4440225],[109700.0,0.41240593],[109690.0,0.45404192],[109680.0,0.79465985],[109670.0,0.435818]],[[109720.0,0.161842],[109730.0,0.19656195],[109740.0,0.19433139],[109750.0,0.51924704],[109760.0,0.4202939]]]
["bitfinex","BTCUSD",1758936883970,[[109710.0,0.76587512],[109700.0,0.52512115],[109690.0,0.28680192],[109680.0,1.07795468],[109670.0,0.64335113]],[[109720.0,0.34],[109730.0,0.50747634],[109740.0,0.52695767],[109750.0,0.35781233],[109760.0,0.49646873]]]
["bitfinex","BTCUSD",1758936915316,[[109750.0,0.18223234],[109740.0,0.2128645],[109730.0,0.81495294],[109720.0,0.19139627],[109710.0,0.64897371]],[[109760.0,0.29021],[109770.0,0.57112968],[109780.0,0.29129937],[109800.0,0.86733605],[109810.0,0.29786284]]]
["bitfinex","BTCUSD",1758936936144,[[109750.0,0.28717],[109740.0,0.47360845],[109730.0,0.31375616],[109720.0,0.52669038],[109710.0,1.18900209]],[[109760.0,1.36335736],[109770.0,0.24161507],[109780.0,0.29129937],[109790.0,0.2537503],[109800.0,1.16729605]]]
["bitfinex","BTCUSD",1758936977588,[[109750.0,0.03004],[109730.0,0.68231863],[109720.0,0.80381795],[109710.0,0.29074293],[109680.0,1.32342832]],[[109760.0,1.35652065],[109770.0,0.31080909],[109780.0,0.42508105],[109790.0,0.65908054],[109800.0,1.29447315]]]
["bitfinex","BTCUSD",1758937020084,[[109750.0,0.47438234],[109740.0,0.18224804],[109730.0,0.21879466],[109720.0,0.22154817],[109710.0,0.75912209]],[[109760.0,0.83742077],[109770.0,0.54662598],[109780.0,0.29294937],[109790.0,0.2537503],[109800.0,1.1931373]]]
["bitfinex","BTCUSD",1758937063552,[[109760.0,0.47446574],[109750.0,0.72634084],[109740.0,0.42001553],[109730.0,0.35784533],[109720.0,0.55020322]],[[109770.0,0.84164328],[109780.0,0.76326787],[109790.0,0.3503603],[109800.0,0.41092889],[109810.0,0.30696947]]]
["bitfinex","BTCUSD",1758937105391,[[109780.0,0.20602254],[109770.0,0.76237965],[109760.0,0.41998157],[109750.0,0.35777233],[109740.0,0.92996743]],[[109790.0,1.53235121],[109800.0,0.41974889],[109810.0,0.30440682],[109820.0,0.43685195],[109830.0,0.63888463]]]
["bitfinex","BTCUSD",1758937141556,[[109780.0,0.5316606],[109770.0,0.44439914],[109760.0,0.19132652],[109750.0,0.56767338],[109740.0,0.76731238]],[[109790.0,0.49552944],[109800.0,0.5040936],[109810.0,0.65869438],[109820.0,0.18222263],[109830.0,0.25908463]]]
["bitfinex","BTCUSD",1758937190196,[[109710.0,0.07954484],[109700.0,0.47043718],[109690.0,0.8053503],[109680.0,0.44676675],[109670.0,0.66269467]],[[109720.0,1.65798038],[109730.0,0.20684556],[109740.0,0.52956221],[109750.0,0.2888266],[109760.0,1.58354971]]]
["bitfinex","BTCUSD",1758937195295,[[109710.0,0.07646484],[109700.0,0.47351718],[109690.0,0.8053503],[109680.0,0.44676675],[109670.0,0.66269467]],[[109720.0,1.65801197],[109730.0,0.20684556],[109740.0,0.52956221],[109750.0,0.2888266],[109760.0,1.20358971]]]
["bitfinex","BTCUSD",1758937244545,[[109710.0,0.77744907],[109700.0,0.50738263],[109690.0,0.45401779],[109680.0,0.90419331],[109670.0,0.23273467]],[[109720.0,0.13755989],[109730.0,0.43579178],[109740.0,1.04710684],[109750.0,0.38527765],[109760.0,0.42028857]]]
["bitfinex","BTCUSD",1758937280226,[[109710.0,1.26811177],[109700.0,0.62247295],[109690.0,0.24181779],[109680.0,0.93858664],[109670.0,0.63218577]],[[109720.0,0.02753687],[109730.0,0.00643],[109750.0,0.2954542],[109760.0,0.53134312],[109890.0,0.25595612]]]
["bitfinex","BTCUSD",1758937322779,[[109620.0,0.79759994],[109610.0,0.27755144],[109600.0,0.4713866],[109590.0,0.23243847],[109580.0,0.79689447]],[[109630.0,0.54840819],[109640.0,0.02391],[109650.0,0.48319004],[109660.0,1.09431749],[109670.0,0.26299191]]]
["bitfinex","BTCUSD",1758937334432,[[109620.0,0.50839994],[109610.0,0.44471144],[109600.0,0.5213866],[109590.0,0.18243847],[109580.0,0.86253447]],[[109630.0,0.54306175],[109640.0,0.03821634],[109650.0,0.485918],[109660.0,1.04983585],[109670.0,0.29043595]]]
["bitfinex","BTCUSD",1758937431350,[[109640.0,0.3321],[109630.0,0.00319],[109620.0,0.28660906],[109610.0,0.42087029],[109600.0,1.09397332]],[[109650.0,3.59249411],[109660.0,0.44819674],[109670.0,1.01092618],[109680.0,0.74617339],[109690.0,0.2415296]]]
["bitfinex","BTCUSD",1758937463401,[[109640.0,0.55482866],[109630.0,0.28659337],[109620.0,0.19156906],[109610.0,0.45383469],[109600.0,0.93177332]],[[109650.0,0.37061504],[109660.0,0.41284227],[109670.0,0.81828353],[109680.0,0.61475501],[109690.0,0.6389296]]]
["bitfinex","BTCUSD",1758937476138,[[109640.0,0.04826],[109630.0,0.28965],[109620.0,0.31405411],[109610.0,0.42087029],[109600.0,0.45149332]],[[109650.0,4.35982837],[109660.0,0.44028732],[109670.0,0.2224578],[109680.0,0.88731153],[109690.0,0.6889296]]]
["bitfinex","BTCUSD",1758937524405,[[109610.0,0.84178881],[109600.0,0.30550992],[109590.0,0.22177401],[109580.0,0.93002919],[109570.0,0.3303763]],[[109620.0,0.501],[109630.0,0.02321],[109640.0,0.19156373],[109650.0,1.56208591],[109660.0,0.35019505]]]
["bitfinex","BTCUSD",1758937565019,[[109630.0,0.74882023],[109620.0,0.41167687],[109610.0,0.34431151],[109600.0,0.47133404],[109590.0,0.95565049]],[[109640.0,0.292123],[109650.0,0.50624574],[109660.0,0.75283509],[109670.0,0.19148353],[109680.0,1.26711042]]]
["bitfinex","BTCUSD",1758937574479,[[109640.0,0.20666517],[109630.0,0.70610023],[109620.0,0.42079929],[109610.0,0.34431151],[109600.0,0.47133404]],[[109650.0,1.88917087],[109660.0,0.72233509],[109670.0,0.30083003],[109680.0,1.26711042],[109700.0,1.07176942]]]
["bitfinex","BTCUSD",1758937653754,[[109640.0,0.53520854],[109630.0,0.18243129],[109620.0,0.59224328],[109610.0,0.22178659],[109600.0,0.92801883]],[[109650.0,0.86849554],[109660.0,0.84012937],[109670.0,0.19148353],[109680.0,1.11110914],[109690.0,0.19153047]]]
["bitfinex","BTCUSD",1758937694990,[[109640.0,0.53516254],[109630.0,0.51575849],[109620.0,0.42073568],[109610.0,0.65202659],[109600.0,0.42127123]],[[109650.0,0.42043361],[109660.0,0.74395566],[109670.0,0.55892619],[109680.0,1.03464154],[109690.0,0.19153047]]]
["bitfinex","BTCUSD",1758937731113,[[109650.0,0.54073706],[109640.0,0.41165478],[109630.0,0.31674478],[109620.0,0.47073568],[109610.0,0.62182835]],[[109660.0,0.71752751],[109670.0,0.51468841],[109680.0,1.30704267],[109690.0,0.28657047],[109700.0,0.78309787]]]
["bitfinex","BTCUSD",1758937816557,[[109660.0,0.26176966],[109650.0,0.49544706],[109640.0,0.42077792],[109630.0,0.31674478],[109620.0,0.42073973]],[[109670.0,2.41601473],[109680.0,0.93310127],[109690.0,0.28657047],[109700.0,0.78310192],[109710.0,0.61260744]]]
["bitfinex","BTCUSD",1758937846543,[[109660.0,0.52778027],[109650.0,0.27748488],[109640.0,0.19160826],[109630.0,0.22170478],[109620.0,0.85093973]],[[109670.0,0.32467928],[109680.0,1.17671721],[109690.0,0.21896883],[109700.0,0.57814192],[109710.0,0.18240744]]]
["bitfinex","BTCUSD",1758937898981,[[109670.0,0.53580316],[109660.0,0.48779277],[109650.0,0.2866048],[109640.0,0.49701913],[109630.0,0.77337316]],[[109680.0,0.33381665],[109690.0,0.51406285],[109700.0,0.92678045],[109710.0,0.72484744],[109720.0,0.88559594]]]
["bitfinex","BTCUSD",1758937938668,[[109680.0,0.34532486],[109670.0,0.4114263],[109660.0,0.51556202],[109650.0,0.2217167],[109640.0,0.85078929]],[[109690.0,0.96780167],[109700.0,1.05982491],[109710.0,0.65724139],[109720.0,0.51553463],[109730.0,1.03332527]]]
["bitfinex","BTCUSD",1758937959213,[[109680.0,0.02755],[109660.0,0.4024974],[109650.0,0.28656329],[109640.0,0.22176016],[109630.0,0.87224229]],[[109690.0,1.92296883],[109700.0,0.54404692],[109710.0,0.72729582],[109720.0,1.63418657],[109730.0,1.03332527]]]
["bitfinex","BTCUSD",1758937995431,[[109680.0,0.21524865],[109670.0,0.2098011],[109660.0,0.78198466],[109650.0,0.28660329],[109640.0,0.52720552]],[[109690.0,1.87505162],[109700.0,0.55286712],[109710.0,1.06484744],[109720.0,0.79691896],[109730.0,1.36348527]]]
["bitfinex","BTCUSD",1758938042542,[[109680.0,0.75671281],[109670.0,0.19148315],[109660.0,0.54564138],[109650.0,0.26307167],[109640.0,0.85071844]],[[109690.0,0.103533],[109700.0,0.20568388],[109710.0,1.00635747],[109720.0,0.42046378],[109730.0,0.25422106]]]
["bitfinex","BTCUSD",1758938076929,[[109690.0,0.76518976],[109680.0,0.41133883],[109670.0,0.28648315],[109660.0,0.45064138],[109650.0,0.69314533]],[[109700.0,0.13839298],[109710.0,1.55809347],[109720.0,0.42046378],[109730.0,0.34922106],[109740.0,0.71174699]]]
["bitfinex","BTCUSD",1758938130598,[[109700.0,0.34049027],[109690.0,0.18560836],[109680.0,0.59169551],[109670.0,0.26299153],[109660.0,0.6516912]],[[109710.0,2.39792576],[109720.0,0.52712482],[109730.0,0.59422106],[109740.0,0.57775681],[109750.0,0.31439887]]]
["bitfinex","BTCUSD",1758938173841,[[109700.0,0.02605],[109690.0,0.54446347],[109680.0,0.5154334],[109670.0,0.26299153],[109660.0,0.83069852]],[[109710.0,2.03229309],[109720.0,0.47113214],[109730.0,0.61771268],[109740.0,0.97422161],[109750.0,0.69447887]]]
["bitfinex","BTCUSD",1758938216965,[[109700.0,0.03123],[109690.0,0.49464812],[109680.0,0.5154334],[109670.0,0.26299153],[109660.0,0.45061852]],[[109710.0,2.15083985],[109720.0,0.44370092],[109730.0,0.61771268],[109740.0,0.97422161],[109750.0,0.69447887]]]
["bitfinex","BTCUSD",1758938239976,[[109710.0,0.00518],[109700.0,0.1853154],[109690.0,0.78158724],[109680.0,0.28646608],[109670.0,0.26299153]],[[109720.0,2.13867168],[109730.0,0.21014222],[109740.0,0.41927429],[109750.0,0.26439887],[109760.0,1.60178381]]]
["bitfinex","BTCUSD",1758938296500,[[109720.0,0.25029702],[109710.0,0.41120917],[109700.0,0.4203399],[109690.0,0.26300299],[109680.0,0.50052837]],[[109730.0,2.09263571],[109740.0,0.68055712],[109750.0,0.31531534],[109760.0,0.71634684],[109780.0,0.47067933]]]
["bitfinex","BTCUSD",1758938344608,[[109720.0,0.35237485],[109710.0,0.18229878],[109700.0,0.59156535],[109690.0,0.26300299],[109680.0,0.95675382]],[[109730.0,1.45329206],[109740.0,0.73608673],[109750.0,0.52545118],[109760.0,0.58243645],[109770.0,0.30421595]]]
["bitfinex","BTCUSD",1758938394403,[[109720.0,0.06817623],[109710.0,0.4665382],[109700.0,0.59156535],[109690.0,0.26300299],[109680.0,0.52675382]],[[109730.0,1.7354147],[109740.0,0.77107862],[109750.0,0.28789049],[109760.0,0.79257229],[109770.0,0.68421595]]]
["bitfinex","BTCUSD",1758938446711,[[109720.0,0.76337509],[109710.0,0.2772982],[109700.0,0.4504581],[109690.0,0.69300299],[109680.0,0.68754277]],[[109730.0,0.450288],[109740.0,0.20591217],[109750.0,0.70473844],[109760.0,0.67548132],[109770.0,0.57770757]]]
["bitfinex","BTCUSD",1758938465905,[[109720.0,0.5394584],[109710.0,0.2772582],[109700.0,0.4554581],[109690.0,0.69296299],[109680.0,0.68754277]],[[109730.0,0.450288],[109740.0,0.43478886],[109750.0,0.49488698],[109760.0,0.67548132],[109770.0,0.57766757]]]
["bitfinex","BTCUSD",1758938518736,[[109730.0,0.52499743],[109720.0,0.28224217],[109710.0,0.49649592],[109700.0,0.22658141],[109690.0,0.69291665]],[[109740.0,1.08606197],[109750.0,0.53004491],[109760.0,0.45571541],[109770.0,0.48270757],[109780.0,0.19676894]]]
["bitfinex","BTCUSD",1758938562257,[[109760.0,0.51791079],[109750.0,0.18223234],[109740.0,0.5484349],[109730.0,0.2875463],[109720.0,0.83065661]],[[109770.0,1.50298471],[109780.0,0.42557421],[109790.0,0.56133418],[109800.0,0.68968774],[109820.0,2.1246392]]]
["bitfinex","BTCUSD",1758938583474,[[109760.0,0.02552],[109750.0,0.49655887],[109740.0,0.28636773],[109730.0,0.51635157],[109720.0,0.48092851]],[[109770.0,1.52761088],[109780.0,0.42557421],[109790.0,0.51044083],[109800.0,0.69798092],[109810.0,0.31322749]]]
["bitfinex","BTCUSD",1758938631882,[[109760.0,0.2402824],[109750.0,0.46599199],[109740.0,0.28636773],[109730.0,0.59253362],[109720.0,0.25212324]],[[109770.0,1.67036988],[109780.0,0.22418559],[109790.0,0.59227533],[109800.0,0.77416297],[109810.0,0.62159911]]]
["bitfinex","BTCUSD",1758938660621,[[109760.0,0.2403024],[109750.0,0.46611199],[109740.0,0.51506833],[109730.0,0.2875463],[109720.0,0.86070384]],[[109770.0,1.59280124],[109780.0,0.42546954],[109790.0,0.31969199],[109800.0,0.69787625],[109810.0,0.92159911]]]
["bitfinex","BTCUSD",1758938701139,[[109760.0,0.05293666],[109750.0,0.18532199],[109740.0,0.42010833],[109730.0,0.2875463],[109720.0,0.48082384]],[[109770.0,1.42167228],[109780.0,0.44370094],[109790.0,0.30138362],[109800.0,0.64787625],[109810.0,0.54171911]]]
["bitfinex","BTCUSD",1758938748259,[[109760.0,0.02748],[109750.0,0.21273811],[109740.0,0.19140773],[109730.0,0.59251587],[109720.0,0.25212324]],[[109770.0,1.31085419],[109780.0,0.21500174],[109790.0,0.60138324],[109800.0,0.72414522],[109810.0,0.67159911]]]
["bitfinex","BTCUSD",1758938800549,[[109760.0,0.02552],[109750.0,0.2128595],[109740.0,0.47548773],[109730.0,0.3825063],[109720.0,0.25212324]],[[109770.0,6.53423725],[109780.0,0.88816435],[109790.0,0.58709247],[109800.0,0.44174113],[109810.0,0.67159911]]]
["bitfinex","BTCUSD",1758938843587,[[109760.0,0.52485334],[109750.0,0.1822319],[109740.0,0.28636773],[109730.0,0.2875463],[109720.0,0.68196324]],[[109770.0,1.25641172],[109780.0,0.48603286],[109790.0,0.19208483],[109800.0,0.84650002],[109810.0,0.19171911]]]
["bitfinex","BTCUSD",1758938871213,[[109760.0,0.02452],[109750.0,0.00297],[109740.0,0.21882667],[109730.0,0.66773822],[109720.0,0.22197134]],[[109770.0,6.01987586],[109780.0,0.28254285],[109790.0,0.24208483],[109800.0,1.24768021],[109810.0,0.21476963]]]
["bitfinex","BTCUSD",1758938902656,[[109760.0,0.02667],[109750.0,0.00303],[109740.0,0.19140604],[109730.0,0.28753879],[109720.0,0.40095359]],[[109770.0,6.44694101],[109780.0,1.29645359],[109790.0,0.29208483],[109800.0,0.92024569],[109810.0,0.21476963]]]
["bitfinex","BTCUSD",1758938933371,[[109740.0,0.02855634],[109730.0,0.09616747],[109720.0,0.03057507],[109710.0,0.33359117],[109700.0,0.44402493]],[[109750.0,6.26164336],[109760.0,1.7624649],[109770.0,0.31017246],[109780.0,0.59010833],[109790.0,0.21472535]]]
["bitfinex","BTCUSD",1758938993039,[[109720.0,0.06659991],[109710.0,0.04324405],[109700.0,0.22383634],[109690.0,0.31871239],[109680.0,0.57394221]],[[109730.0,5.90600956],[109740.0,0.20968295],[109750.0,0.31020732],[109760.0,0.87680075],[109770.0,0.24169518]]]
["bitfinex","BTCUSD",1758939001708,[[109720.0,0.06659991],[109710.0,0.04324405],[109700.0,0.2512665],[109690.0,0.29127967],[109680.0,0.59398221]],[[109730.0,5.81400742],[109740.0,0.27724895],[109750.0,0.30748558],[109760.0,0.87680075],[109770.0,0.26707699]]]
["bitfinex","BTCUSD",1758939047729,[[109710.0,1e-08],[109700.0,0.05965702],[109690.0,0.028323],[109680.0,0.03423898],[109670.0,0.10166334]],[[109720.0,7.55890919],[109730.0,0.41597703],[109740.0,0.19136139],[109750.0,0.73594332],[109760.0,0.19134095]]]
["bitfinex","BTCUSD",1758939095659,[[109710.0,0.00520001],[109700.0,0.05643702],[109690.0,0.028323],[109680.0,0.03423898],[109670.0,0.32058481]],[[109720.0,7.44310844],[109730.0,0.75113703],[109740.0,0.19136139],[109750.0,0.28005542],[109760.0,0.92261459]]]
["bitfinex","BTCUSD",1758939188251,[[109710.0,0.07588047],[109700.0,0.2147214],[109690.0,0.29127988],[109680.0,0.25585507],[109670.0,0.2931462]],[[109720.0,3.01763318],[109730.0,0.19656241],[109740.0,0.44779403],[109750.0,0.73374395],[109760.0,0.8783528]]]
["bitfinex","BTCUSD",1758939263322,[[109710.0,0.21575879],[109700.0,0.49936059],[109690.0,0.38627885],[109680.0,0.25585507],[109670.0,0.7232262]],[[109720.0,1.4212284],[109730.0,0.48120241],[109740.0,0.63876139],[109750.0,0.28634395],[109760.0,0.49659435]]]
["bitfinex","BTCUSD",1758939308970,[[109710.0,0.67577694],[109700.0,0.21472059],[109690.0,0.81737885],[109680.0,0.27570317],[109670.0,0.35227382]],[[109720.0,0.23890751],[109730.0,0.02339],[109740.0,0.56890751],[109750.0,0.48100714],[109760.0,0.42024846]]]
["bitfinex","BTCUSD",1758939345119,[[109720.0,0.25366105],[109710.0,0.60209069],[109700.0,0.22383636],[109690.0,0.72123885],[109680.0,0.37184317]],[[109730.0,0.81113052],[109740.0,0.20600042],[109750.0,0.81606441],[109760.0,0.4964781],[109770.0,0.76109154]]]
["bitfinex","BTCUSD",1758939355516,[[109720.0,0.53822105],[109710.0,0.31741069],[109700.0,0.22383636],[109690.0,0.72123885],[109680.0,0.63404317]],[[109730.0,0.26785177],[109740.0,0.20599952],[109750.0,0.81594441],[109760.0,0.51077225],[109770.0,0.76109154]]]
["bitfinex","BTCUSD",1758939443008,[[109720.0,0.03801644],[109710.0,0.04057684],[109700.0,0.04152279],[109690.0,0.29127885],[109680.0,0.25585507]],[[109730.0,2.47260022],[109740.0,0.92008761],[109750.0,0.73374441],[109760.0,0.24134095],[109770.0,0.51435961]]]
["bitfinex","BTCUSD",1758939468181,[[109710.0,0.03268001],[109700.0,0.03534702],[109690.0,0.028323],[109680.0,0.25314197],[109670.0,0.3816662]],[[109720.0,5.89487676],[109730.0,0.67460893],[109740.0,0.62148171],[109750.0,0.21391003],[109760.0,0.56084495]]]
["bitfinex","BTCUSD",1758939472535,[[109710.0,0.04370001],[109700.0,0.24215586],[109690.0,0.29127993],[109680.0,0.32070491],[109670.0,0.3816662]],[[109720.0,4.6252675],[109730.0,0.23240788],[109740.0,0.28636171],[109750.0,0.24134441],[109760.0,0.90696731]]]
["bitfinex","BTCUSD",1758939524750,[[109690.0,0.04010787],[109680.0,0.05772898],[109670.0,0.1107816],[109660.0,0.49505143],[109650.0,0.31352743]],[[109700.0,6.03178284],[109710.0,0.72469878],[109720.0,0.38331865],[109730.0,0.19137883],[109740.0,0.59404733]]]
["bitfinex","BTCUSD",1758939555165,[[109660.0,0.03625094],[109650.0,0.03874691],[109640.0,0.22451214],[109630.0,0.54576735],[109620.0,0.21727474]],[[109670.0,5.33762335],[109680.0,1.4393968],[109690.0,0.68383561],[109700.0,0.64213259],[109710.0,0.21397933]]]
["bitfinex","BTCUSD",1758939590618,[[109660.0,0.03228672],[109650.0,0.03874691],[109640.0,0.25195442],[109630.0,0.59023994],[109620.0,0.21727474]],[[109670.0,3.25894862],[109680.0,0.9354091],[109690.0,0.28695323],[109700.0,0.2893352],[109710.0,0.57646501]]]
["bitfinex","BTCUSD",1758939615410,[[109660.0,1e-08],[109650.0,0.03874691],[109640.0,0.03601689],[109630.0,0.03901887],[109620.0,0.03493485]],[[109670.0,4.15759139],[109680.0,0.9183291],[109690.0,0.26526688],[109700.0,0.28016259],[109710.0,0.62192406]]]
["bitfinex","BTCUSD",1758939645874,[[109650.0,0.03722905],[109640.0,0.03297689],[109630.0,0.04557887],[109620.0,0.22650565],[109610.0,0.32639774]],[[109660.0,5.89917869],[109670.0,0.28538453],[109680.0,0.94517973],[109690.0,0.22206513],[109700.0,0.30272821]]]
["bitfinex","BTCUSD",1758939676084,[[109650.0,0.22462759],[109640.0,0.53759462],[109630.0,0.39711901],[109620.0,0.25665755],[109610.0,0.72922739]],[[109660.0,1.77514753],[109670.0,0.18236527],[109680.0,1.44937371],[109690.0,0.19191323],[109700.0,0.64217259]]]
["bitfinex","BTCUSD",1758939709699,[[109650.0,0.03702905],[109640.0,0.50927177],[109630.0,0.26116447],[109620.0,0.35169755],[109610.0,0.34894739]],[[109660.0,1.73633285],[109670.0,0.20980911],[109680.0,1.33954628],[109690.0,0.21526688],[109700.0,0.64213259]]]
["bitfinex","BTCUSD",1758939739575,[[109650.0,0.03202905],[109640.0,0.03953689],[109630.0,0.04203887],[109620.0,0.22649885],[109610.0,0.53941929]],[[109660.0,1.56904156],[109670.0,0.27740527],[109680.0,1.24450628],[109690.0,0.6482644],[109700.0,0.26189259]]]
["bitfinex","BTCUSD",1758939789961,[[109640.0,0.03822689],[109630.0,0.03901887],[109620.0,0.03493485],[109610.0,0.13480807],[109600.0,0.44414577]],[[109650.0,4.86677046],[109660.0,1.78932631],[109670.0,0.23650798],[109680.0,0.19146608],[109690.0,0.60192052]]]
["bitfinex","BTCUSD",1758939820991,[[109630.0,0.04409539],[109620.0,0.05993485],[109610.0,0.11648246],[109600.0,0.25612558],[109590.0,0.58063473]],[[109640.0,4.54845839],[109650.0,0.71851001],[109660.0,0.25076705],[109670.0,0.21394236],[109680.0,0.52464938]]]
["bitfinex","BTCUSD",1758939840042,[[109630.0,0.04436539],[109620.0,0.07817969],[109610.0,0.22743816],[109600.0,0.25612558],[109590.0,0.57999473]],[[109640.0,4.61659657],[109650.0,0.62979854],[109660.0,0.25076705],[109670.0,0.57188353],[109680.0,0.52464938]]]
["bitfinex","BTCUSD",1758939919998,[[109630.0,0.06823539],[109620.0,0.0623855],[109610.0,0.22743841],[109600.0,0.48923252],[109590.0,0.30075473]],[[109640.0,4.8755223],[109650.0,0.65225737],[109660.0,0.2004974],[109670.0,0.19148353],[109680.0,0.19624064]]]
["bitfinex","BTCUSD",1758939964000,[[109630.0,0.06832539],[109620.0,0.0623855],[109610.0,0.04497408],[109600.0,0.59967252],[109590.0,0.30075473]],[[109640.0,4.56090725],[109650.0,1.06994737],[109660.0,0.2004974],[109670.0,0.19148353],[109680.0,0.88739354]]]
["bitfinex","BTCUSD",1758940009513,[[109630.0,0.06807698],[109620.0,0.06238725],[109610.0,0.22743878],[109600.0,0.228672],[109590.0,0.55447473]],[[109640.0,4.30964175],[109650.0,0.76994737],[109660.0,0.8885921],[109670.0,0.59444915],[109680.0,0.20124064]]]
["bitfinex","BTCUSD",1758940038286,[[109630.0,0.06808698],[109620.0,0.08063209],[109610.0,0.22743878],[109600.0,0.228672],[109590.0,0.67883473]],[[109640.0,4.29523617],[109650.0,0.77494021],[109660.0,0.87959569],[109670.0,0.59430236],[109680.0,0.20124064]]]
["bitfinex","BTCUSD",1758940118567,[[109630.0,0.09564772],[109620.0,0.03493485],[109610.0,0.2274377],[109600.0,0.504592],[109590.0,0.30075473]],[[109640.0,4.02873818],[109650.0,0.74748854],[109660.0,0.24141057],[109670.0,0.19148353],[109680.0,0.90516631]]]
["bitfinex","BTCUSD",1758940195265,[[109630.0,0.28207953],[109620.0,0.50322321],[109610.0,0.3225177],[109600.0,0.3088239],[109590.0,0.68107473]],[[109640.0,2.34266766],[109650.0,0.65240854],[109660.0,0.30234768],[109670.0,0.2189329],[109680.0,0.90495567]]]
["bitfinex","BTCUSD",1758940222048,[[109630.0,0.38568772],[109620.0,0.03493485],[109610.0,0.32552825],[109600.0,0.3088239],[109590.0,0.68103473]],[[109640.0,1.34781],[109650.0,0.49080922],[109660.0,0.23471584],[109670.0,0.38053074],[109680.0,0.94957684]]]
["bitfinex","BTCUSD",1758940282923,[[109630.0,0.07001698],[109620.0,0.34858361],[109610.0,0.32251801],[109600.0,0.2588239],[109590.0,0.73107473]],[[109640.0,2.9416101],[109650.0,0.20500922],[109660.0,1.46505834],[109670.0,0.26299191],[109680.0,0.19646608]]]
["bitfinex","BTCUSD",1758940322167,[[109630.0,0.27985755],[109620.0,0.50354324],[109610.0,0.32251269],[109600.0,0.3088239],[109590.0,0.73107473]],[[109640.0,1.88804598],[109650.0,0.20500922],[109660.0,0.77719468],[109670.0,0.26299191],[109680.0,0.50225733]]]
["bitfinex","BTCUSD",1758940369371,[[109630.0,0.56565755],[109620.0,0.31242324],[109610.0,0.27743269],[109600.0,0.6891039],[109590.0,0.65918473]],[[109640.0,0.45851666],[109650.0,0.21931619],[109660.0,1.50972601],[109670.0,0.3854768],[109680.0,0.9066999]]]
["bitfinex","BTCUSD",1758940421986,[[109650.0,0.37050981],[109640.0,0.51809517],[109630.0,0.28035038],[109620.0,0.22650566],[109610.0,0.74123192]],[[109660.0,0.25932892],[109670.0,0.02261],[109680.0,0.70224786],[109690.0,0.53144862],[109700.0,0.8681439]]]
["bitfinex","BTCUSD",1758940440066,[[109680.0,0.05503177],[109660.0,0.19458099],[109650.0,0.22167036],[109640.0,0.24153592],[109630.0,0.39801224]],[[109690.0,1.75666382],[109700.0,0.49048804],[109710.0,0.53141402],[109720.0,0.546743],[109730.0,0.66296542]]]
["bitfinex","BTCUSD",1758940470760,[[109680.0,0.0236],[109660.0,0.37094072],[109650.0,0.35806684],[109640.0,0.24912671],[109630.0,0.73697224]],[[109690.0,1.39118785],[109700.0,0.20492804],[109710.0,0.49141402],[109720.0,0.97168823],[109730.0,0.31796542]]]
["bitfinex","BTCUSD",1758940509354,[[109680.0,0.21126865],[109670.0,0.18236525],[109660.0,0.70618921],[109650.0,0.38550365],[109640.0,0.55081631]],[[109690.0,0.69614198],[109700.0,1.16697653],[109710.0,0.19141402],[109720.0,0.51567311],[109730.0,0.56796542]]]
["bitfinex","BTCUSD",1758940572190,[[109690.0,0.27156464],[109680.0,0.46774865],[109670.0,0.64172805],[109660.0,0.24150072],[109650.0,0.69314684]],[[109700.0,0.03714486],[109710.0,0.34215378],[109720.0,0.47686462],[109730.0,0.98385704],[109740.0,0.30475586]]]
["bitfinex","BTCUSD",1758940614612,[[109700.0,0.65554659],[109690.0,0.19144862],[109680.0,0.67150608],[109670.0,0.52519189],[109660.0,0.32404433]],[[109710.0,0.26679991],[109720.0,0.26582354],[109730.0,0.19645704],[109740.0,1.14388337],[109750.0,0.7166211]]]
["bitfinex","BTCUSD",1758940646027,[[109700.0,0.02435],[109680.0,0.32465226],[109670.0,0.35798655],[109660.0,0.22165262],[109620.0,0.86960978]],[[109710.0,2.19503273],[109720.0,0.89191324],[109730.0,0.59145704],[109740.0,0.67972658],[109750.0,0.29780474]]]
["bitfinex","BTCUSD",1758940685423,[[109700.0,0.52839649],[109690.0,0.27733156],[109680.0,0.2216174],[109670.0,0.69306655],[109660.0,0.24150072]],[[109710.0,0.81529372],[109720.0,0.79533783],[109730.0,0.19645704],[109740.0,0.75215587],[109750.0,0.55419415]]]
["bitfinex","BTCUSD",1758940765479,[[109710.0,0.65334716],[109700.0,0.19143117],[109690.0,0.90036361],[109680.0,0.68258095],[109670.0,0.26298655]],[[109720.0,0.22891545],[109730.0,0.27748722],[109740.0,0.71945095],[109750.0,0.25419415],[109760.0,0.51531981]]]
["bitfinex","BTCUSD",1758940777214,[[109710.0,0.65330716],[109700.0,0.19143117],[109690.0,0.90036361],[109680.0,0.68258095],[109670.0,0.26298655]],[[109720.0,0.26535525],[109740.0,0.43465095],[109750.0,0.59419415],[109760.0,0.44774212],[109770.0,0.70155287]]]
["bitfinex","BTCUSD",1758940845931,[[109720.0,0.33992231],[109710.0,0.18229821],[109700.0,0.31968307],[109690.0,0.26295654],[109680.0,0.6214655]],[[109730.0,2.16722024],[109740.0,0.23316029],[109750.0,0.46740577],[109760.0,0.89152847],[109780.0,0.23765979]]]
["bitfinex","BTCUSD",1758940974645,[[109720.0,0.52721448],[109710.0,0.27729821],[109700.0,0.22158307],[109690.0,0.87183733],[109680.0,0.52034629]],[[109730.0,0.99981471],[109740.0,0.7319446],[109750.0,0.18268577],[109760.0,0.51528515],[109770.0,0.70155287]]]
["bitfinex","BTCUSD",1758941006672,[[109720.0,0.52721448],[109710.0,0.27729821],[109700.0,0.45046386],[109690.0,0.64295654],[109680.0,0.52034629]],[[109730.0,0.74021915],[109740.0,0.7318246],[109750.0,0.18268577],[109760.0,0.51528515],[109770.0,0.70155287]]]
["bitfinex","BTCUSD",1758941100700,[[109730.0,0.52238903],[109720.0,0.18228217],[109710.0,0.28637314],[109700.0,0.22158307],[109690.0,0.87176075]],[[109740.0,1.68148901],[109750.0,0.46660577],[109760.0,1.24536045],[109770.0,0.79655287],[109780.0,0.48765979]]]
["bitfinex","BTCUSD",1758941137754,[[109730.0,0.02587],[109720.0,0.21268869],[109710.0,0.47529362],[109700.0,0.31658307],[109690.0,0.26295654]],[[109740.0,1.69929368],[109750.0,0.65751262],[109760.0,1.27293699],[109770.0,0.25415287],[109780.0,0.69012118]]]
["bitfinex","BTCUSD",1758941176253,[[109730.0,0.02886],[109720.0,0.02742686],[109710.0,0.47529362],[109700.0,0.31658307],[109690.0,0.26295654]],[[109740.0,1.34166658],[109750.0,0.65751262],[109760.0,0.89161963],[109770.0,0.25415287],[109780.0,0.64012118]]]
["bitfinex","BTCUSD",1758941232143,[[109700.0,0.25800325],[109690.0,0.46673119],[109680.0,0.29146537],[109670.0,0.52211031],[109660.0,0.84138762]],[[109710.0,0.98085232],[109720.0,0.71935853],[109730.0,0.66623739],[109740.0,0.54364608],[109750.0,0.25419415]]]
["bitfinex","BTCUSD",1758941262084,[[109700.0,0.51469055],[109690.0,0.30476136],[109680.0,0.19646537],[109670.0,0.67312828],[109660.0,0.51130762]],[[109710.0,1.3470512],[109720.0,0.71919853],[109730.0,0.6388065],[109740.0,1.0291203],[109750.0,0.25419415]]]
["bitfinex","BTCUSD",1758941297991,[[109730.0,0.21838556],[109720.0,0.52397671],[109710.0,0.28541371],[109700.0,0.19189632],[109690.0,1.04812837]],[[109740.0,1.0349573],[109750.0,0.93676577],[109760.0,0.49657656],[109770.0,0.37657947],[109790.0,0.70756676]]]
["bitfinex","BTCUSD",1758941318873,[[109730.0,0.50450556],[109720.0,0.33481671],[109710.0,0.19041371],[109700.0,0.49706852],[109690.0,0.74291617]],[[109740.0,1.04925195],[109750.0,0.93664577],[109760.0,0.49657656],[109770.0,0.37653947],[109790.0,0.69323211]]]
["bitfinex","BTCUSD",1758941367578,[[109700.0,0.02505515],[109690.0,0.00307],[109680.0,0.18734715],[109670.0,0.26298302],[109660.0,0.31782332]],[[109710.0,2.15254545],[109720.0,0.86924263],[109730.0,0.54139333],[109740.0,0.2953234],[109750.0,0.28434605]]]
["bitfinex","BTCUSD",1758941410899,[[109700.0,0.03257956],[109680.0,0.1964648],[109670.0,0.51670302],[109660.0,0.19142332],[109650.0,0.99693342]],[[109710.0,1.95324593],[109720.0,0.61011641],[109730.0,0.49139333],[109740.0,0.70298201],[109750.0,0.28434605]]]
["bitfinex","BTCUSD",1758941474550,[[109700.0,0.04753956],[109690.0,0.20976374],[109680.0,0.19646446],[109670.0,0.29313492],[109660.0,0.42037601]],[[109710.0,1.38560119],[109720.0,0.46170731],[109730.0,0.54178133],[109740.0,0.90972008],[109750.0,0.60419415]]]
["bitfinex","BTCUSD",1758941553081,[[109700.0,0.07499198],[109690.0,0.46633129],[109680.0,0.29146446],[109670.0,0.29313492],[109660.0,0.57150332]],[[109710.0,2.50064864],[109720.0,0.51061372],[109730.0,0.54178133],[109740.0,0.22286201],[109750.0,0.98427415]]]
["bitfinex","BTCUSD",1758941580868,[[109720.0,0.02298],[109690.0,0.10219158],[109680.0,0.22022446],[109670.0,0.38806612],[109660.0,0.18232298]],[[109730.0,2.3344664],[109740.0,0.25925077],[109750.0,0.49718538],[109760.0,0.64100735],[109770.0,0.25415531]]]
["bitfinex","BTCUSD",1758941609803,[[109680.0,0.04389648],[109670.0,0.182364],[109660.0,0.19144207],[109650.0,0.63300022],[109640.0,0.22166105]],[[109690.0,4.88926646],[109700.0,1.21985302],[109710.0,0.49141371],[109720.0,0.28219402],[109730.0,0.7102103]]]
["bitfinex","BTCUSD",1758941641299,[[109690.0,0.18233202],[109680.0,0.22603513],[109670.0,0.59827386],[109660.0,0.22165259],[109650.0,0.30380022]],[[109700.0,1.04994066],[109710.0,0.5314189],[109720.0,0.77084383],[109730.0,0.19137883],[109760.0,0.28728566]]]
["bitfinex","BTCUSD",1758941668453,[[109720.0,0.21514217],[109710.0,0.46645756],[109700.0,0.34400982],[109690.0,0.568161],[109680.0,0.24646608]],[[109730.0,0.34899294],[109740.0,0.23522334],[109750.0,0.44717748],[109760.0,0.79661012],[109770.0,0.18266025]]]
["bitfinex","BTCUSD",1758941704686,[[109720.0,0.01885602],[109710.0,0.00316],[109690.0,0.29191673],[109680.0,0.34905055],[109670.0,0.26298726]],[[109730.0,6.47607914],[109740.0,1.31726894],[109750.0,0.52461006],[109760.0,0.68978309],[109770.0,0.18266025]]]
["bitfinex","BTCUSD",1758941739689,[[109720.0,0.02398602],[109700.0,0.03654787],[109690.0,0.38239673],[109680.0,0.22661798],[109670.0,0.49200246]],[[109730.0,3.44570009],[109740.0,1.01726894],[109750.0,0.74717748],[109760.0,0.67148612],[109770.0,0.23249533]]]
["bitfinex","BTCUSD",1758941763278,[[109680.0,0.25422188],[109670.0,0.63315319],[109660.0,0.19144497],[109650.0,0.2840035],[109640.0,0.8414018]],[[109690.0,1.09682815],[109700.0,0.72012509],[109710.0,0.2188521],[109720.0,0.96434225],[109730.0,0.19137883]]]
["bitfinex","BTCUSD",1758941846274,[[109680.0,0.04431484],[109670.0,0.182365],[109660.0,0.19149469],[109650.0,0.3114429],[109640.0,0.41138628]],[[109690.0,1.22629063],[109700.0,0.71772957],[109710.0,0.19141371],[109720.0,1.24740228],[109730.0,0.19137883]]]
["bitfinex","BTCUSD",1758941924005,[[109680.0,0.06875344],[109660.0,0.19149945],[109650.0,0.2840035],[109640.0,0.1823066],[109610.0,0.28971542]],[[109690.0,1.08649164],[109700.0,0.51600848],[109710.0,0.49141371],[109720.0,0.83816289],[109730.0,0.21383626]]]
["bitfinex","BTCUSD",1758941954380,[[109680.0,0.07173344],[109670.0,0.46632484],[109660.0,0.28653945],[109650.0,0.2840035],[109640.0,0.79151164]],[[109690.0,1.1854494],[109700.0,0.74501352],[109710.0,0.19141371],[109720.0,0.76172969],[109730.0,0.21383626]]]
["bitfinex","BTCUSD",1758942021422,[[109680.0,0.03936484],[109670.0,0.03058145],[109660.0,0.28412],[109650.0,0.1756283],[109640.0,0.221684]],[[109690.0,5.16731027],[109700.0,0.45994439],[109710.0,0.58641371],[109720.0,0.5101461],[109730.0,0.57149883]]]
["bitfinex","BTCUSD",1758942052002,[[109700.0,0.05689285],[109690.0,0.0182332],[109680.0,0.39765417],[109670.0,0.56838343],[109660.0,0.62157956]],[[109710.0,0.92988442],[109720.0,0.51198953],[109730.0,0.19137883],[109740.0,0.56414134],[109750.0,1.22087394]]]
["bitfinex","BTCUSD",1758942076399,[[109720.0,0.341137],[109710.0,0.095],[109700.0,0.22158238],[109690.0,0.2629568],[109680.0,0.85540812]],[[109730.0,0.98862156],[109740.0,0.75825199],[109750.0,0.19178861],[109760.0,1.22850983],[109770.0,0.5101482]]]
["bitfinex","BTCUSD",1758942149398,[[109720.0,0.31429],[109700.0,0.1525784],[109690.0,0.56812436],[109680.0,0.62646191],[108200.0,0.0701343]],[[109730.0,0.6363046],[109740.0,0.50887796],[109750.0,0.53178861],[109760.0,0.84696199],[109770.0,0.5101487]]]
["bitfinex","BTCUSD",1758942180858,[[109720.0,0.3416365],[109710.0,0.095],[109700.0,0.0301519],[109690.0,0.26295357],[109680.0,0.9316327]],[[109730.0,0.5017336],[109740.0,0.50855796],[109750.0,0.55921512],[109760.0,0.84696199],[109770.0,0.4827222]]]
["bitfinex","BTCUSD",1758942212065,[[109720.0,0.0579065],[109710.0,0.28396],[109700.0,0.1251519],[109690.0,0.26295615],[109680.0,0.47541279]],[[109730.0,0.65445604],[109740.0,0.73754469],[109750.0,0.55921602],[109760.0,1.22863139],[109770.0,0.4827222]]]
["bitfinex","BTCUSD",1758942239309,[[109750.0,0.41561],[109740.0,0.0301519],[109730.0,0.51924485],[109720.0,0.85022278],[109710.0,0.67124196]],[[109760.0,0.44939694],[109770.0,0.19183215],[109780.0,0.43088073],[109790.0,0.81595773],[109820.0,2.03693773]]]
["bitfinex","BTCUSD",1758942253362,[[109750.0,0.02449],[109740.0,0.2873],[109730.0,0.16646838],[109710.0,0.6326905],[109700.0,0.92638677]],[[109760.0,0.83407777],[109770.0,0.47631215],[109780.0,0.52764342],[109790.0,0.55260788],[109800.0,0.48772084]]]
["bitfinex","BTCUSD",1758942277308,[[109710.0,0.43458837],[109700.0,0.37988],[109690.0,0.12150838],[109680.0,0.813743],[109670.0,1.06981047]],[[109720.0,0.50678595],[109730.0,0.23319501],[109740.0,0.19136139],[109750.0,0.46692685],[109760.0,1.02007493]]]
["bitfinex","BTCUSD",1758942304118,[[109740.0,0.12511],[109730.0,0.09496],[109720.0,0.0332519],[109710.0,0.69288856],[109700.0,0.54650788]],[[109750.0,0.29946483],[109760.0,0.81840633],[109770.0,0.53183215],[109780.0,0.28260342],[109790.0,0.49175045]]]
["bitfinex","BTCUSD",1758942341001,[[109710.0,0.04360647],[109700.0,0.33956],[109690.0,0.07150838],[109680.0,0.60657797],[109670.0,0.59177826]],[[109720.0,0.66522684],[109730.0,0.83198556],[109740.0,0.4357917],[109750.0,0.39401693],[109760.0,0.87787511]]]
["bitfinex","BTCUSD",1758942370404,[[109710.0,0.35985837],[109700.0,0.32380953],[109690.0,0.31295653],[109680.0,1.10835804],[109670.0,0.29035366]],[[109720.0,0.4111317],[109730.0,0.23358019],[109740.0,0.70741535],[109750.0,0.56464072],[109760.0,0.51513605]]]
["bitfinex","BTCUSD",1758942398121,[[109710.0,0.03775115],[109700.0,0.28845],[109690.0,0.19666028],[109680.0,0.50158705],[109670.0,1.00512873]],[[109720.0,0.66590502],[109730.0,0.50712207],[109740.0,0.19137582],[109750.0,0.62637518],[109760.0,0.79645003]]]
["bitfinex","BTCUSD",1758942424925,[[109710.0,0.03475115],[109700.0,0.38299],[109690.0,0.29310869],[109680.0,0.93154705],[109670.0,0.60255476]],[[109720.0,0.51483171],[109730.0,0.50553207],[109740.0,0.19137582],[109750.0,0.64294133],[109760.0,0.79645003]]]
["bitfinex","BTCUSD",1758942450403,[[109720.0,0.31531],[109710.0,0.53634996],[109700.0,0.4203299],[109690.0,0.31295681],[109680.0,0.50278836]],[[109730.0,0.43858881],[109740.0,0.7296851],[109750.0,0.22227711],[109760.0,0.8552258],[109780.0,1.55434126]]]
["bitfinex","BTCUSD",1758942480737,[[109720.0,0.03559],[109700.0,0.66927796],[109690.0,0.31383371],[109680.0,0.95698327],[109670.0,0.58142035]],[[109730.0,0.45288773],[109740.0,0.7331651],[109750.0,0.30298133],[109760.0,0.7602258],[109770.0,0.19183215]]]
["bitfinex","BTCUSD",1758942525700,[[109720.0,0.03571],[109710.0,0.23268],[109700.0,0.35793832],[109690.0,0.52398824],[109680.0,0.72812399]],[[109730.0,0.50167702],[109740.0,0.53169094],[109750.0,0.30298133],[109760.0,0.83644224],[109770.0,0.19183215]]]
["bitfinex","BTCUSD",1758942625286,[[109720.0,0.03054],[109710.0,0.00299],[109700.0,0.38477528],[109690.0,0.28644764],[109680.0,0.65326412]],[[109730.0,2.53618483],[109740.0,0.50210582],[109750.0,0.30298133],[109760.0,1.13646665],[109770.0,0.68923215]]]
["bitfinex","BTCUSD",1758942632660,[[109720.0,0.03054],[109710.0,0.00299],[109700.0,0.35734838],[109690.0,0.59158777],[109680.0,0.72812399]],[[109730.0,2.10144483],[109740.0,0.50210582],[109750.0,0.30298133],[109760.0,1.13646665],[109770.0,0.70352812]]]
["bitfinex","BTCUSD",1758942680778,[[109720.0,0.03559],[109710.0,0.28572],[109700.0,0.39531199],[109690.0,0.19144764],[109680.0,1.1691276]],[[109730.0,0.30458386],[109740.0,0.77159147],[109750.0,0.20798133],[109760.0,1.15517013],[109770.0,0.63923215]]]
["bitfinex","BTCUSD",1758942738804,[[109720.0,0.06326608],[109710.0,0.12468],[109700.0,0.35793793],[109690.0,0.49657655],[109680.0,0.94032399]],[[109730.0,0.63125847],[109740.0,0.54246787],[109750.0,0.20798133],[109760.0,0.93145543],[109770.0,0.63923215]]]
["bitfinex","BTCUSD",1758942843551,[[109720.0,0.06312608],[109710.0,0.69630412],[109700.0,0.58678503],[109690.0,0.19144764],[109680.0,1.26916959]],[[109730.0,0.18226556],[109740.0,0.47601127],[109750.0,0.20798133],[109760.0,0.85517212],[109770.0,0.63923215]]]
["bitfinex","BTCUSD",1758942961711,[[109730.0,0.05614271],[109720.0,0.46704217],[109710.0,0.51515847],[109700.0,0.52187965],[109690.0,0.88360764]],[[109740.0,0.87486844],[109750.0,0.25856404],[109760.0,0.42011484],[109770.0,0.63923215],[109790.0,2.44229405]]]
["bitfinex","BTCUSD",1758942984469,[[109740.0,0.34252113],[109730.0,0.18226556],[109720.0,0.49638168],[109710.0,0.28637015],[109700.0,0.55529133]],[[109750.0,0.66585448],[109760.0,0.83094307],[109770.0,0.63923215],[109780.0,0.28260342],[109800.0,1.21757889]]]
["bitfinex","BTCUSD",1758943032246,[[109740.0,0.52461008],[109730.0,0.27722556],[109720.0,0.49638168],[109710.0,0.19141015],[109700.0,0.98521133]],[[109750.0,0.20566492],[109760.0,0.80332193],[109770.0,0.55925286],[109780.0,0.28260342],[109790.0,0.63914964]]]
["bitfinex","BTCUSD",1758943050615,[[109740.0,0.75015947],[109730.0,0.27722556],[109720.0,0.45028756],[109710.0,0.19141015],[109700.0,1.23379882]],[[109760.0,0.43876101],[109770.0,0.84361286],[109780.0,0.41638281],[109790.0,0.73410964],[109960.0,0.98014299]]]
["bitfinex","BTCUSD",1758943107744,[[109760.0,0.356384],[109750.0,0.30734279],[109740.0,0.49625505],[109730.0,0.45357883],[109720.0,0.99763831]],[[109770.0,0.19133891],[109780.0,0.84804953],[109790.0,0.50336364],[109800.0,0.58252714],[109820.0,3.42918853]]]
["bitfinex","BTCUSD",1758943197676,[[109760.0,0.348044],[109750.0,0.21238334],[109740.0,0.35782977],[109730.0,0.68225646],[109720.0,0.92142228]],[[109770.0,0.43430711],[109780.0,0.72368063],[109790.0,0.19174964],[109800.0,0.84631111],[109810.0,0.18264095]]]
["bitfinex","BTCUSD",1758943216195,[[109760.0,0.53017974],[109750.0,0.21238334],[109740.0,0.5865074],[109730.0,0.45357883],[109720.0,0.92142228]],[[109770.0,0.42001654],[109780.0,0.45389086],[109790.0,0.19174964],[109800.0,0.75135111],[109810.0,0.20772326]]]
["bitfinex","BTCUSD",1758943298129,[[109780.0,0.05652174],[109770.0,0.69453814],[109760.0,0.51482552],[109750.0,0.22149495],[109740.0,1.13344877]],[[109790.0,0.44271957],[109800.0,0.70903248],[109810.0,0.55005269],[109820.0,0.96259786],[109830.0,0.97123346]]]
["bitfinex","BTCUSD",1758943339465,[[109780.0,0.31773],[109770.0,0.00294],[109760.0,0.61374692],[109750.0,0.18222524],[109740.0,0.90136067]],[[109790.0,0.9173735],[109800.0,0.72324054],[109810.0,0.61756095],[109820.0,1.16767786],[109830.0,0.99108156]]]
["bitfinex","BTCUSD",1758943420037,[[109780.0,0.34798086],[109770.0,0.22861579],[109760.0,0.58637016],[109750.0,0.18222524],[109740.0,1.16359746]],[[109790.0,0.56701898],[109800.0,0.75053087],[109810.0,0.52264095],[109820.0,0.96263465],[109830.0,0.94108156]]]
["bitfinex","BTCUSD",1758943480433,[[109780.0,0.34797087],[109770.0,0.27711762],[109760.0,0.26283483],[109750.0,0.49612415],[109740.0,0.93498167]],[[109790.0,0.53545511],[109800.0,0.52183508],[109810.0,0.52264095],[109820.0,0.73401886],[109830.0,0.91599925]]]
["bitfinex","BTCUSD",1758943527673,[[109790.0,0.34067793],[109780.0,0.28510254],[109770.0,0.49609572],[109760.0,0.29298673],[109750.0,0.62109685]],[[109800.0,0.53351947],[109810.0,0.48916758],[109820.0,0.55910679],[109830.0,0.28247372],[109850.0,1.41881244]]]
["bitfinex","BTCUSD",1758943563081,[[109790.0,0.85421942],[109780.0,0.41071808],[109770.0,0.57098842],[109760.0,0.78372227],[109750.0,0.29133685]],[[109800.0,0.04611184],[109810.0,0.21083934],[109820.0,0.4202344],[109830.0,0.83827928],[109840.0,0.50604712]]]
["bitfinex","BTCUSD",1758943587086,[[109810.0,0.87551849],[109800.0,0.4106849],[109790.0,0.62095424],[109780.0,0.80353558],[109770.0,0.60836978]],[[109820.0,0.03812064],[109830.0,0.0054],[109840.0,0.1915876],[109850.0,0.19165244],[109860.0,0.36757316]]]
["bitfinex","BTCUSD",1758943617617,[[109810.0,0.67038295],[109800.0,0.82390936],[109790.0,0.54577134],[109780.0,0.31280004],[109770.0,0.67721807]],[[109820.0,0.04666516],[109830.0,0.50627923],[109840.0,0.1915876],[109850.0,0.19165244],[109860.0,0.52257374]]]
["bitfinex","BTCUSD",1758943649528,[[109830.0,0.5973396],[109820.0,0.51401059],[109810.0,0.1912394],[109800.0,1.2090223],[109790.0,0.32142614]],[[109840.0,0.04608313],[109850.0,0.20593413],[109860.0,0.52257374],[109870.0,0.1825391],[109880.0,0.67139334]]]
["bitfinex","BTCUSD",1758943672873,[[109850.0,0.43702352],[109840.0,0.41357538],[109830.0,0.22135648],[109820.0,0.79905435],[109810.0,0.49005513]],[[109860.0,0.49035854],[109870.0,0.19681831],[109880.0,0.79230192],[109910.0,0.97106477],[109920.0,2.1136944]]]
["bitfinex","BTCUSD",1758943695759,[[109850.0,0.31651],[109840.0,0.21246769],[109830.0,0.26271296],[109820.0,0.79901435],[109810.0,0.2213913]],[[109860.0,0.84464056],[109870.0,0.22421303],[109880.0,0.7649084],[109890.0,0.46777399],[109900.0,1.45966923]]]
["bitfinex","BTCUSD",1758943733019,[[109850.0,0.315],[109840.0,0.12227537],[109830.0,0.19120436],[109820.0,0.26273037],[109810.0,0.90536159]],[[109860.0,0.68515907],[109870.0,0.22421368],[109880.0,1.12688633],[109890.0,0.57713399],[109900.0,0.72989215]]]
["bitfinex","BTCUSD",1758943773007,[[109850.0,0.02387],[109840.0,0.00297],[109830.0,0.259],[109820.0,0.07150838],[109810.0,0.218638]],[[109860.0,2.20559418],[109870.0,0.4825391],[109880.0,1.1684065],[109890.0,0.21240589],[109900.0,0.56201215]]]
["bitfinex","BTCUSD",1758943827033,[[109850.0,0.02888],[109820.0,0.39292645],[109810.0,0.21863906],[109800.0,0.90093688],[109790.0,0.19118233]],[[109860.0,2.40618752],[109870.0,0.4825391],[109880.0,1.54921555],[109890.0,0.21240589],[109900.0,0.56209215]]]
["bitfinex","BTCUSD",1758943853626,[[109850.0,0.02882],[109830.0,0.30804],[109820.0,0.2901267],[109810.0,0.19123881],[109500.0,1.08039005]],[[109860.0,1.8529392],[109870.0,0.4825391],[109880.0,1.11849842],[109890.0,0.26240589],[109900.0,0.56209215]]]
["bitfinex","BTCUSD",1758943912657,[[109850.0,0.02904],[109840.0,0.22768717],[109830.0,0.43496246],[109820.0,0.49112533],[109810.0,0.57079881]],[[109860.0,1.20931357],[109870.0,0.4679791],[109880.0,0.87239232],[109890.0,0.60728589],[109900.0,0.96768099]]]
["bitfinex","BTCUSD",1758943943746,[[109850.0,0.52518302],[109840.0,0.27696104],[109830.0,0.41959874],[109820.0,0.52127723],[109810.0,0.83295881]],[[109860.0,0.65413366],[109870.0,0.19681774],[109880.0,1.52530634],[109890.0,0.27713399],[109900.0,0.86768099]]]
["bitfinex","BTCUSD",1758943966641,[[109880.0,0.64899416],[109870.0,0.48640956],[109860.0,0.19115237],[109850.0,0.69219815],[109840.0,0.54555989]],[[109890.0,0.04604651],[109900.0,0.5004],[109910.0,0.01467401],[109920.0,0.50503826],[109930.0,0.187023]]]
["bitfinex","BTCUSD",1758943993246,[[109900.0,0.62190366],[109890.0,0.18200018],[109880.0,0.52564572],[109870.0,0.64196335],[109860.0,0.55335237]],[[109910.0,0.0459731],[109920.0,0.31864728],[109930.0,0.19611969],[109950.0,0.9173163],[109960.0,1.00115624]]]
["bitfinex","BTCUSD",1758944008841,[[109900.0,0.02498],[109890.0,0.18199897],[109880.0,0.19111757],[109870.0,0.26577335],[109860.0,0.19115237]],[[109910.0,1.6497349],[109920.0,0.50059865],[109930.0,0.48443226],[109940.0,0.49149588],[109950.0,0.7297963]]]
["bitfinex","BTCUSD",1758944025615,[[109900.0,1e-08],[109880.0,0.00307],[109870.0,0.07150838],[109860.0,0.2926319],[109850.0,0.26267815]],[[109910.0,2.45371133],[109920.0,1.73722582],[109930.0,0.61458416],[109940.0,0.21706817],[109950.0,0.27792836]]]
["bitfinex","BTCUSD",1758944050335,[[109900.0,0.50668363],[109890.0,0.20937982],[109880.0,0.19111747],[109870.0,0.51199145],[109860.0,0.46945005]],[[109910.0,0.56440766],[109920.0,0.45061015],[109930.0,0.82491226],[109940.0,0.41979403],[109950.0,0.30461719]]]
["bitfinex","BTCUSD",1758944069561,[[109900.0,0.03335],[109880.0,0.05191],[109870.0,0.35744328],[109860.0,0.1911519],[109850.0,0.29006675]],[[109910.0,1.7448519],[109920.0,1.2846652],[109930.0,0.32200642],[109940.0,0.60100778],[109950.0,0.25390468]]]
["bitfinex","BTCUSD",1758944094206,[[109900.0,0.03251],[109880.0,0.19111724],[109870.0,0.41248293],[109860.0,0.19114988],[109850.0,1.00390164]],[[109910.0,1.97904796],[109920.0,0.51224723],[109930.0,0.81565737],[109940.0,0.51747004],[109950.0,0.6419882]]]
["bitfinex","BTCUSD",1758944134449,[[109900.0,0.02735],[109890.0,0.00296],[109870.0,0.07150838],[109860.0,0.19114968],[109850.0,0.29283005]],[[109910.0,1.98398537],[109920.0,0.83656528],[109930.0,0.83827226],[109940.0,0.21747004],[109950.0,0.5919482]]]
["bitfinex","BTCUSD",1758944165784,[[109900.0,0.03256],[109880.0,0.19111741],[109870.0,0.42436176],[109860.0,0.21854014],[109850.0,0.90052921]],[[109910.0,1.79058093],[109920.0,0.97542991],[109930.0,0.60525832],[109940.0,1.30571336],[109950.0,0.1823963]]]
["bitfinex","BTCUSD",1758944194863,[[109900.0,0.22554362],[109890.0,0.20938183],[109880.0,0.41937608],[109870.0,0.29279366],[109860.0,0.46941023]],[[109910.0,1.39785598],[109920.0,0.71978991],[109930.0,0.22637487],[109940.0,0.96199504],[109950.0,0.55390468]]]
["bitfinex","BTCUSD",1758944223457,[[109920.0,0.5042805],[109910.0,0.60825801],[109900.0,0.1910828],[109890.0,0.67207994],[109880.0,0.58274793]],[[109930.0,0.39713229],[109940.0,0.03247587],[109950.0,0.51691726],[109960.0,0.23447999],[109970.0,0.56292287]]]
["bitfinex","BTCUSD",1758944244975,[[109920.0,0.53166577],[109910.0,0.27676706],[109900.0,0.49519751],[109890.0,0.98423994],[109880.0,0.54523163]],[[109930.0,0.0411639],[109940.0,0.68176417],[109950.0,0.19468134],[109960.0,0.8249947],[109970.0,0.29029574]]]
["bitfinex","BTCUSD",1758944271467,[[109930.0,0.63143682],[109920.0,0.1819505],[109910.0,0.44917356],[109900.0,0.79827905],[109890.0,0.57480804]],[[109940.0,0.46519237],[109950.0,0.22383985],[109960.0,0.82980912],[109970.0,0.19141449],[109980.0,0.88825924]]]
["bitfinex","BTCUSD",1758944292056,[[110000.0,0.20672818],[109990.0,0.2125239],[109980.0,0.55017218],[109970.0,0.31587306],[109960.0,0.91960316]],[[110010.0,0.9596735],[110020.0,0.50475354],[110030.0,0.54922576],[110040.0,1.17470992],[110050.0,0.58376779]]]
["bitfinex","BTCUSD",1758944309113,[[110000.0,0.02391],[109980.0,0.22153114],[109970.0,0.22111271],[109960.0,0.26248691],[109950.0,0.26057396]],[[110010.0,1.90279248],[110020.0,0.9160417],[110030.0,0.28213622],[110040.0,0.86988117],[110050.0,0.23173644]]]
["bitfinex","BTCUSD",1758944355470,[[110000.0,0.02391],[109980.0,0.07472838],[109970.0,0.19095994],[109960.0,0.26248691],[109930.0,1.72163503]],[[110010.0,1.82780702],[110020.0,0.88389368],[110030.0,0.23213622],[110040.0,0.59457896],[110050.0,0.60679225]]]
["bitfinex","BTCUSD",1758944367120,[[110000.0,0.02594],[109990.0,0.00322],[109980.0,0.07150838],[109970.0,0.19095994],[109960.0,0.26248691]],[[110010.0,1.82570127],[110020.0,0.88610368],[110030.0,0.23213622],[110040.0,0.59457896],[110050.0,0.60679225]]]
["bitfinex","BTCUSD",1758944455022,[[110000.0,0.02786],[109990.0,0.00311],[109980.0,0.09887239],[109970.0,0.19095904],[109960.0,0.26248296]],[[110010.0,5.22222678],[110020.0,0.88610368],[110030.0,0.67953488],[110040.0,0.59458341],[110050.0,0.60679225]]]
["bitfinex","BTCUSD",1758944509426,[[110000.0,1e-08],[109980.0,0.07472838],[109960.0,0.07150838],[109950.0,0.19099454],[109940.0,0.21681857]],[[110010.0,5.41258322],[110020.0,0.91111368],[110030.0,0.75103895],[110040.0,0.19084117],[110050.0,0.60679225]]]
["bitfinex","BTCUSD",1758944517815,[[109960.0,0.00529],[109950.0,0.05031995],[109940.0,0.035],[109930.0,0.26253856],[109920.0,0.22109377]],[[109970.0,5.52483824],[109980.0,0.4119362],[109990.0,0.98166792],[110000.0,0.87454839],[110010.0,0.69318297]]]
["bitfinex","BTCUSD",1758944556459,[[109940.0,0.47733327],[109930.0,0.20488309],[109920.0,0.41891636],[109910.0,0.38752493],[109900.0,0.61463453]],[[109950.0,0.65683992],[109960.0,0.5045596],[109970.0,0.19100755],[109980.0,0.44618786],[109990.0,0.20519334]]]
["bitfinex","BTCUSD",1758944584747,[[109940.0,0.28861021],[109930.0,0.50867079],[109920.0,0.1910414],[109910.0,0.62477303],[109900.0,0.19107957]],[[109950.0,0.02074986],[109960.0,0.8073245],[109970.0,0.6060722],[109980.0,0.1909438],[109990.0,0.19092644]]]
["bitfinex","BTCUSD",1758944615770,[[109940.0,0.02073232],[109930.0,0.20795197],[109920.0,0.19104724],[109910.0,0.26257303],[109900.0,0.61527564]],[[109950.0,2.30021214],[109960.0,0.4858222],[109970.0,0.63840914],[109980.0,0.5959056],[109990.0,0.21830291]]]
["bitfinex","BTCUSD",1758944625717,[[109940.0,0.00512],[109930.0,0.2093053],[109920.0,0.19104724],[109910.0,0.54789303],[109900.0,0.61981917]],[[109950.0,1.35716414],[109960.0,0.5804722],[109970.0,0.63855914],[109980.0,0.24403893],[109990.0,0.57016644]]]
["bitfinex","BTCUSD",1758944661978,[[109910.0,0.04946458],[109900.0,0.02601],[109890.0,0.07190838],[109880.0,0.00910083],[109870.0,0.31097017]],[[109920.0,5.74282161],[109930.0,0.20948314],[109940.0,2.0276822],[109950.0,0.37061233],[109960.0,0.2120364]]]
["bitfinex","BTCUSD",1758944687710,[[109910.0,0.27008929],[109900.0,0.20481345],[109890.0,0.49106102],[109880.0,0.82026026],[109870.0,1.10005518]],[[109920.0,0.87842307],[109930.0,0.18193507],[109940.0,0.51393426],[109950.0,0.20927851],[109960.0,0.88320937]]]
["bitfinex","BTCUSD",1758944738500,[[109920.0,0.02652],[109910.0,0.0659827],[109900.0,0.19108263],[109890.0,0.54800795],[109880.0,0.61097694]],[[109930.0,2.46192919],[109940.0,0.32700683],[109950.0,0.1909959],[109960.0,0.81161605],[109970.0,0.57024275]]]
["bitfinex","BTCUSD",1758944768876,[[109920.0,0.02853],[109910.0,0.03863458],[109900.0,0.19108263],[109890.0,0.2903877],[109880.0,0.73663562]],[[109930.0,2.89139725],[109940.0,0.43289714],[109950.0,0.1909959],[109960.0,1.57113159],[109970.0,0.29096275]]]
["bitfinex","BTCUSD",1758944818289,[[109930.0,0.051643],[109920.0,0.4998924],[109910.0,0.19152986],[109900.0,0.28588263],[109890.0,1.04620837]],[[109940.0,1.71758589],[109950.0,0.3229739],[109960.0,0.82584492],[109970.0,0.21833575],[109980.0,0.94180969]]]
["bitfinex","BTCUSD",1758944866214,[[109910.0,0.00156048],[109900.0,0.05943],[109890.0,0.07190838],[109880.0,0.2216511],[109870.0,0.36907538]],[[109920.0,5.81571825],[109930.0,0.18194834],[109940.0,0.49601327],[109950.0,0.6883959],[109960.0,0.53584492]]]
["bitfinex","BTCUSD",1758944884176,[[109910.0,0.47642897],[109900.0,0.46946367],[109890.0,0.36300829],[109880.0,0.68136773],[109870.0,0.60259538]],[[109920.0,0.02393],[109930.0,0.22805138],[109940.0,0.22805138],[109950.0,0.1909959],[109960.0,0.50473588]]]
["bitfinex","BTCUSD",1758944902821,[[109930.0,0.02577],[109920.0,0.2093255],[109910.0,0.48015589],[109900.0,0.35103337],[109890.0,0.31300829]],[[109940.0,2.76684363],[109950.0,0.51720598],[109960.0,0.90085465],[109970.0,0.28576275],[109980.0,0.49102131]]]
["bitfinex","BTCUSD",1758944936034,[[109930.0,0.02477],[109920.0,0.18516002],[109910.0,0.54849427],[109900.0,0.35103337],[109890.0,0.98182248]],[[109940.0,1.36781316],[109950.0,0.21965909],[109960.0,0.51383009],[109970.0,0.63836275],[109980.0,1.58013725]]]
["bitfinex","BTCUSD",1758944967412,[[109930.0,1e-08],[109910.0,0.00156048],[109900.0,0.03824],[109890.0,0.07190838],[109880.0,0.19111727]],[[109940.0,6.41157755],[109950.0,0.23190096],[109960.0,0.57239176],[109970.0,0.60043465],[109980.0,0.26085995]]]
["bitfinex","BTCUSD",1758945004679,[[109910.0,0.00689048],[109890.0,0.07190838],[109880.0,0.0036513],[109870.0,0.26264217],[109860.0,0.21219893]],[[109920.0,5.89330211],[109930.0,0.3681345],[109940.0,1.40652474],[109950.0,0.240996],[109960.0,0.19097871]]]
["bitfinex","BTCUSD",1758945035968,[[109880.0,0.03862532],[109870.0,0.00314],[109860.0,0.19115072],[109850.0,0.29006378],[109840.0,0.28642671]],[[109890.0,4.9115446],[109900.0,0.41341583],[109910.0,0.2184545],[109920.0,1.72819645],[109930.0,0.22118254]]]
["bitfinex","BTCUSD",1758945071616,[[109880.0,0.03435532],[109870.0,0.00314],[109860.0,0.21853812],[109850.0,0.49638489],[109840.0,0.33642671]],[[109890.0,1.40934772],[109900.0,0.27682362],[109910.0,0.21845222],[109920.0,0.90053367],[109930.0,0.63843064]]]
["bitfinex","BTCUSD",1758945096062,[[109880.0,0.06217532],[109870.0,0.18203159],[109860.0,0.50477812],[109850.0,0.38766489],[109840.0,0.55378671]],[[109890.0,0.96330872],[109900.0,0.18498362],[109910.0,0.65329222],[109920.0,0.52109367],[109930.0,1.01787064]]]
["bitfinex","BTCUSD",1758945148606,[[109880.0,0.06699532],[109870.0,0.182032],[109860.0,0.19114989],[109850.0,0.61582489],[109840.0,0.46978376]],[[109890.0,1.64145028],[109900.0,0.47666442],[109910.0,0.21787721],[109920.0,0.87563917],[109930.0,0.63843064]]]
["bitfinex","BTCUSD",1758945178536,[[109880.0,0.02755643],[109860.0,0.00309],[109850.0,0.07150838],[109840.0,0.21898131],[109830.0,0.32031848]],[[109890.0,1.88220837],[109900.0,1.19139477],[109910.0,1.01794541],[109920.0,0.22119992],[109930.0,0.57051064]]]
["bitfinex","BTCUSD",1758945206594,[[109850.0,0.06185569],[109840.0,0.0004],[109830.0,0.00950498],[109820.0,0.29052541],[109810.0,0.38932396]],[[109860.0,4.62649032],[109870.0,0.31451665],[109880.0,0.79561377],[109890.0,0.62940018],[109900.0,0.6706028]]]
["bitfinex","BTCUSD",1758945256715,[[109850.0,0.90748751],[109840.0,0.74634433],[109830.0,0.62104442],[109820.0,0.59780204],[109810.0,0.58153206]],[[109860.0,0.02408],[109870.0,0.22815174],[109880.0,0.57725257],[109890.0,0.47047055],[109900.0,0.52835115]]]
["bitfinex","BTCUSD",1758945270592,[[109860.0,0.21220178],[109850.0,0.87729561],[109840.0,0.78193848],[109830.0,0.66707442],[109820.0,0.50177204]],[[109870.0,0.05316066],[109880.0,0.76234076],[109890.0,0.18200055],[109900.0,0.81375115],[109940.0,0.95967529]]]
["bitfinex","BTCUSD",1758945312043,[[109880.0,0.02387],[109860.0,0.00311],[109850.0,0.25187367],[109840.0,0.42000702],[109830.0,0.24160442]],[[109890.0,4.40904649],[109900.0,0.5149928],[109910.0,0.191143],[109920.0,1.37240402],[109930.0,0.27652397]]]
["bitfinex","BTCUSD",1758945354601,[[109850.0,0.007],[109840.0,0.02608],[109830.0,0.0004],[109820.0,0.26312907],[109810.0,0.23998883]],[[109860.0,4.62762041],[109870.0,0.51056537],[109880.0,0.87517319],[109890.0,0.30806255],[109900.0,0.74338847]]]
["bitfinex","BTCUSD",1758945406740,[[109840.0,0.05738105],[109830.0,0.00343],[109820.0,0.07190838],[109810.0,0.0004],[109800.0,0.63622065]],[[109850.0,4.86593766],[109860.0,0.80646692],[109870.0,0.19114944],[109880.0,1.32379666],[109890.0,0.63766255]]]
["bitfinex","BTCUSD",1758945437990,[[109840.0,0.06248105],[109830.0,0.0004],[109820.0,0.07190838],[109810.0,0.21903592],[109800.0,0.56776618]],[[109850.0,4.81302425],[109860.0,0.18316988],[109870.0,0.21677059],[109880.0,1.32274932],[109890.0,0.25806255]]]
["bitfinex","BTCUSD",1758945467041,[[109830.0,0.0014],[109820.0,0.01797],[109810.0,0.00353],[109800.0,0.0004],[109790.0,0.29058114]],[[109840.0,2.00007239],[109850.0,0.20951693],[109860.0,0.6607346],[109870.0,0.21590321],[109880.0,0.87538932]]]
["bitfinex","BTCUSD",1758945510042,[[109820.0,0.02414],[109810.0,0.41103986],[109800.0,0.42016718],[109790.0,0.29058114],[109780.0,0.61614014]],[[109830.0,74.27358016],[109840.0,0.42487812],[109850.0,0.21861875],[109860.0,0.86706393],[109870.0,0.19226944]]]
["bitfinex","BTCUSD",1758945540477,[[109820.0,0.55159334],[109810.0,0.43556986],[109800.0,0.82724718],[109790.0,0.69277701],[109780.0,0.85181824]],[[109830.0,71.52878626],[109840.0,0.69495478],[109850.0,0.20549718],[109860.0,0.77274438],[109870.0,0.31342458]]]
["bitfinex","BTCUSD",1758945594202,[[109820.0,0.74603334],[109810.0,0.98718453],[109800.0,0.84385562],[109790.0,0.26317701],[109780.0,0.56683668]],[[109830.0,71.35041719],[109850.0,0.30568258],[109860.0,0.29318249],[109870.0,0.18203457],[109880.0,1.01632938]]]
["bitfinex","BTCUSD",1758945617832,[[109820.0,0.0014],[109810.0,0.02493],[109800.0,0.21906047],[109790.0,0.47372963],[109780.0,0.31230858]],[[109830.0,72.33447291],[109840.0,0.41054407],[109850.0,0.1912166],[109860.0,0.89891645],[109870.0,0.62943457]]]
["bitfinex","BTCUSD",1758945657817,[[109820.0,0.47364272],[109810.0,0.75326244],[109800.0,0.61499661],[109790.0,0.26316792],[109780.0,1.18533651]],[[109830.0,70.5533233],[109840.0,0.284],[109850.0,0.22850618],[109860.0,0.51449329],[109870.0,0.52315457]]]
["bitfinex","BTCUSD",1758945684280,[[109820.0,1.24456267],[109810.0,0.25706244],[109800.0,1.31160656],[109790.0,0.31316792],[109780.0,1.08156497]],[[109830.0,70.15411373],[109850.0,0.00116635],[109860.0,0.28388],[109870.0,0.30437978],[109880.0,0.64030463]]]
["bitfinex","BTCUSD",1758945712495,[[109820.0,0.63978289],[109810.0,0.82667222],[109800.0,0.62113678],[109790.0,0.65316792],[109780.0,0.35229497]],[[109830.0,69.9399847],[109840.0,0.00112],[109850.0,0.49559764],[109860.0,0.20543539],[109870.0,0.19113544]]]
["bitfinex","BTCUSD",1758945740085,[[109820.0,0.18351619],[109810.0,0.49401268],[109800.0,0.45022522],[109790.0,0.69764695],[109780.0,0.84521357]],[[109830.0,70.08445883],[109840.0,0.22953689],[109850.0,0.28609786],[109860.0,0.7595724],[109870.0,0.21853544]]]
["bitfinex","BTCUSD",1758945782365,[[109820.0,0.54105944],[109810.0,0.84251957],[109800.0,0.47324332],[109790.0,1.1478315],[109780.0,0.91149357]],[[109830.0,69.14393582],[109840.0,0.22841689],[109850.0,4.635e-05],[109860.0,0.69450876],[109870.0,0.19113648]]]
["bitfinex","BTCUSD",1758945787420,[[109820.0,0.63629944],[109810.0,0.20706268],[109800.0,1.16492332],[109790.0,0.69921792],[109780.0,0.84517357]],[[109830.0,69.37235271],[109840.0,0.22841689],[109850.0,0.19639411],[109860.0,0.70377125],[109870.0,0.19113648]]]
["bitfinex","BTCUSD",1758945819671,[[109820.0,1.56057474],[109810.0,0.20706268],[109800.0,0.80841716],[109790.0,0.66554509],[109780.0,0.65966878]],[[109830.0,66.99542679],[109850.0,4.635e-05],[109880.0,0.30568073],[109890.0,0.2842],[109900.0,0.53119071]]]
["bitfinex","BTCUSD",1758945870741,[[109820.0,3.71396327],[109810.0,0.65286268],[109800.0,0.19165643],[109790.0,0.51207039],[109780.0,0.18727668]],[[109830.0,52.61886736],[109850.0,0.00320635],[109900.0,0.22816419],[109910.0,0.00909835],[109920.0,0.41019477]]]
["bitfinex","BTCUSD",1758945917332,[[109820.0,1.22514697],[109810.0,0.20706268],[109800.0,0.49582227],[109790.0,0.26316792],[109780.0,0.45255668]],[[109830.0,47.66649967],[109850.0,4.635e-05],[109870.0,0.30416584],[109880.0,0.20940153],[109890.0,50.19110289]]]
["bitfinex","BTCUSD",1758945959115,[[109820.0,1.33418393],[109810.0,0.42456304],[109800.0,1.22439803],[109790.0,0.26316792],[109780.0,0.74799668]],[[109830.0,47.29620406],[109850.0,0.02743597],[109860.0,0.023463],[109880.0,50.96941694],[109900.0,0.18198392]]]
["bitfinex","BTCUSD",1758946000075,[[109820.0,1.55871694],[109810.0,0.65806017],[109800.0,1.08124504],[109790.0,0.35916792],[109780.0,1.04275523]],[[109830.0,46.88729646],[109850.0,4.635e-05],[109860.0,0.22825285],[109870.0,0.03670377],[109880.0,0.75937123]]]
["bitfinex","BTCUSD",1758946018288,[[109820.0,1.53137379],[109810.0,0.68544531],[109800.0,0.81904504],[109790.0,0.52536792],[109780.0,1.13875523]],[[109830.0,46.69568351],[109850.0,4.635e-05],[109860.0,0.22825285],[109870.0,0.18203423],[109880.0,0.78675637]]]
["bitfinex","BTCUSD",1758946074777,[[109820.0,1.12660385],[109810.0,0.32867959],[109800.0,0.55520372],[109790.0,0.98264792],[109780.0,0.35799668]],[[109830.0,46.0525283],[109850.0,0.02743677],[109860.0,0.83556443],[109870.0,0.48937444],[110020.0,0.01998506]]]
["bitfinex","BTCUSD",1758946122095,[[109820.0,1.04838875],[109810.0,0.33793992],[109800.0,0.46994286],[109790.0,0.98264792],[109780.0,0.41556311]],[[109830.0,45.48124297],[109840.0,0.02739042],[109850.0,0.4197689],[109860.0,0.75943933],[109870.0,0.93673444]]]
["bitfinex","BTCUSD",1758946179891,[[109810.0,1.45980985],[109800.0,0.57432643],[109790.0,0.86536792],[109780.0,0.26009385],[109770.0,0.43390806]],[[109820.0,3.92556053],[109830.0,45.04070991],[109840.0,0.02738775],[109850.0,0.30442664],[109860.0,0.53104139]]]
["bitfinex","BTCUSD",1758946193323,[[109810.0,1.45976985],[109800.0,0.57432643],[109790.0,0.86536792],[109780.0,0.26009385],[109770.0,0.43390806]],[[109820.0,3.92556053],[109830.0,45.04070991],[109850.0,0.33181438],[109860.0,0.53104139],[109880.0,0.77913867]]]
["bitfinex","BTCUSD",1758946262962,[[109810.0,0.40541],[109800.0,0.0004],[109790.0,0.37992],[109780.0,0.23884339],[109770.0,0.541566]],[[109820.0,4.71955799],[109830.0,45.23709108],[109840.0,0.76228498],[109850.0,0.1821138],[109860.0,0.99009335]]]
["bitfinex","BTCUSD",1758946325589,[[109810.0,0.40529],[109800.0,0.0004],[109790.0,0.38308],[109780.0,0.33155949],[109770.0,0.61779896]],[[109820.0,3.79290248],[109830.0,45.23709132],[109840.0,51.28587794],[109850.0,0.1821138],[109860.0,0.30499953]]]
["bitfinex","BTCUSD",1758946359625,[[109810.0,0.02693],[109800.0,0.0004],[109790.0,0.00359],[109780.0,0.56001436],[109770.0,0.26318806]],[[109820.0,53.73758935],[109830.0,45.23709132],[109840.0,0.76224191],[109850.0,0.1821138],[109860.0,0.97139718]]]
["bitfinex","BTCUSD",1758946402472,[[109810.0,0.20361],[109800.0,0.09528],[109790.0,0.00334],[109780.0,0.86205702],[109770.0,0.39076175]],[[109820.0,3.13154365],[109830.0,45.28709132],[109840.0,0.71216191],[109850.0,50.1821138],[109860.0,0.99036459]]]
["bitfinex","BTCUSD",1758946448003,[[109810.0,0.30821],[109800.0,0.09528],[109790.0,0.07498838],[109780.0,0.63360168],[109770.0,0.69539676]],[[109820.0,2.80164121],[109830.0,45.28709132],[109840.0,0.78830205],[109850.0,50.1821138],[109860.0,0.30499998]]]
["bitfinex","BTCUSD",1758946496280,[[109810.0,0.02493],[109800.0,0.0004],[109790.0,0.0004],[109780.0,0.06591112],[109770.0,0.54164683]],[[109820.0,3.40569762],[109830.0,45.57033132],[109840.0,0.41964666],[109850.0,0.1821138],[109860.0,0.97140888]]]
["bitfinex","BTCUSD",1758946536423,[[109810.0,0.23909],[109800.0,0.09528],[109790.0,0.0004],[109780.0,0.4179619],[109770.0,0.31321672]],[[109820.0,2.25517671],[109830.0,45.28709235],[109840.0,0.77909684],[109850.0,0.1821138],[109860.0,0.30824998]]]
["bitfinex","BTCUSD",1758946559863,[[109800.0,1.11260283],[109790.0,0.3668737],[109780.0,0.27388318],[109770.0,0.26321647],[109760.0,0.88607421]],[[109810.0,0.02359],[109820.0,0.72160542],[109830.0,45.06810221],[109840.0,0.20028142],[109850.0,0.5366164]]]
["bitfinex","BTCUSD",1758946582219,[[109800.0,0.37844],[109790.0,0.01828],[109780.0,0.57911013],[109770.0,0.70553643],[109760.0,0.56791554]],[[109810.0,0.54457039],[109820.0,0.90372208],[109830.0,45.62191628],[109840.0,0.80259588],[109850.0,0.62946745]]]
["bitfinex","BTCUSD",1758946604994,[[109810.0,0.84637083],[109800.0,0.41064552],[109790.0,0.2417207],[109780.0,0.83197928],[109770.0,0.66995627]],[[109820.0,0.72160542],[109830.0,45.70348628],[109840.0,0.4591637],[109850.0,0.57206745],[109860.0,1.43155287]]]
["bitfinex","BTCUSD",1758946643767,[[109810.0,1.23143083],[109800.0,0.48676778],[109790.0,0.8745214],[109780.0,0.80442668],[109770.0,0.37995627]],[[109820.0,0.54654913],[109830.0,45.47547726],[109840.0,0.41968965],[109850.0,0.21856146],[109860.0,0.81882872]]]
["bitfinex","BTCUSD",1758946683656,[[109820.0,0.40893],[109810.0,0.89618972],[109800.0,0.25807896],[109790.0,0.68061978],[109780.0,0.83817052]],[[109830.0,44.35121281],[109840.0,0.21547349],[109850.0,0.52299357],[109860.0,0.87875893],[109870.0,0.6386109]]]
["bitfinex","BTCUSD",1758946747518,[[109820.0,0.8496805],[109810.0,0.5890034],[109800.0,0.49547638],[109790.0,0.65322908],[109780.0,1.06648293]],[[109830.0,43.99760715],[109840.0,0.45302135],[109850.0,0.19117077],[109860.0,0.82379134],[109870.0,0.6386109]]]
["bitfinex","BTCUSD",1758946778491,[[109820.0,0.6339519],[109810.0,0.71423597],[109800.0,0.26716397],[109790.0,0.65322908],[109780.0,0.83817052]],[[109830.0,43.82463585],[109840.0,0.52913421],[109850.0,0.19117077],[109860.0,0.87875893],[109870.0,0.6386109]]]
["bitfinex","BTCUSD",1758946834351,[[109820.0,1.9356071],[109810.0,0.61153111],[109800.0,0.49564969],[109790.0,0.31322908],[109780.0,0.881118]],[[109830.0,43.44990414],[109840.0,0.02428],[109860.0,0.41940921],[109870.0,0.58221711],[109880.0,0.41027889]]]
["bitfinex","BTCUSD",1758946871350,[[109820.0,1.01826535],[109810.0,0.56153275],[109800.0,0.55319271],[109790.0,0.65322908],[109780.0,0.80409968]],[[109830.0,43.44421469],[109840.0,0.47095112],[109850.0,0.19116987],[109860.0,0.48368818],[109870.0,0.8144109]]]
["bitfinex","BTCUSD",1758946927900,[[109820.0,1.53169509],[109810.0,0.25011773],[109800.0,0.93443792],[109790.0,0.60322908],[109780.0,0.19649052]],[[109830.0,42.87975213],[109840.0,0.02428],[109850.0,0.18206693],[109860.0,0.53231423],[109870.0,0.54548852]]]
["bitfinex","BTCUSD",1758946989220,[[109820.0,0.63267639],[109810.0,0.38262],[109800.0,0.4982798],[109790.0,0.98270908],[109780.0,0.4748268]],[[109830.0,42.57299631],[109840.0,0.43469941],[109850.0,0.20544916],[109860.0,0.76208544],[109870.0,0.5312109]]]
["bitfinex","BTCUSD",1758947029416,[[109820.0,0.63287639],[109810.0,0.59198156],[109800.0,0.57439005],[109790.0,0.60322908],[109780.0,0.62597052]],[[109830.0,42.01321036],[109840.0,0.51080966],[109850.0,0.20544916],[109860.0,0.53406916],[109870.0,0.5312109]]]
["bitfinex","BTCUSD",1758947133810,[[109820.0,1.45502039],[109810.0,0.18213174],[109800.0,0.49825151],[109790.0,1.24490908],[109780.0,0.47479851]],[[109830.0,40.9752996],[109840.0,0.23375294],[109850.0,0.43375715],[109860.0,0.47885715],[109870.0,0.5312109]]]
["bitfinex","BTCUSD",1758947196619,[[109820.0,1.47092846],[109810.0,0.18519174],[109800.0,0.49824958],[109790.0,1.1733207],[109780.0,0.47479658]],[[109830.0,40.39025521],[109840.0,0.43466924],[109850.0,0.21855914],[109860.0,0.41035607],[109870.0,0.88783331]]]
["bitfinex","BTCUSD",1758947231186,[[109820.0,1.2754847],[109810.0,0.18213247],[109800.0,0.90690779],[109790.0,0.5317207],[109780.0,0.8814087]],[[109830.0,40.18486647],[109840.0,0.20636318],[109850.0,0.23284076],[109860.0,0.18205001],[109870.0,0.5812109]]]
["bitfinex","BTCUSD",1758947257833,[[109820.0,1.72711527],[109810.0,0.44433247],[109800.0,1.05270986],[109790.0,0.30961609],[109780.0,0.66932849]],[[109830.0,39.78003818],[109840.0,0.02428],[109870.0,0.1820346],[109880.0,0.41947662],[109890.0,0.19112359]]]
["bitfinex","BTCUSD",1758947320931,[[109820.0,3.05924282],[109810.0,0.18213247],[109800.0,0.93474903],[109790.0,0.33112447],[109780.0,0.64229052]],[[109830.0,39.57901751],[109840.0,0.02428],[109870.0,0.19113626],[109880.0,0.77360953],[109890.0,0.73741157]]]
["bitfinex","BTCUSD",1758947349782,[[109820.0,1.2706364],[109810.0,0.58891957],[109800.0,0.50296057],[109790.0,0.97901609],[109780.0,0.93097625]],[[109830.0,39.25017187],[109840.0,0.20636408],[109850.0,0.44672243],[109860.0,0.8002168],[109870.0,0.20541437]]]
["bitfinex","BTCUSD",1758947364128,[[109810.0,2.48049027],[109800.0,0.65550151],[109790.0,0.63704897],[109780.0,0.51786438],[109740.0,0.91109342]],[[109820.0,1.34163765],[109830.0,14.55149969],[109890.0,0.00323],[109900.0,0.29673631],[109910.0,0.4404]]]
["bitfinex","BTCUSD",1758947388827,[[109820.0,1.0382307],[109810.0,0.27813178],[109800.0,0.63705682],[109790.0,0.68601231],[109780.0,0.51786438]],[[109830.0,9.00045157],[109840.0,0.02278],[109850.0,0.30416668],[109860.0,0.00297],[109880.0,0.30416668]]]
["bitfinex","BTCUSD",1758947415430,[[109820.0,3.1226307],[109810.0,0.27813178],[109800.0,0.23697352],[109790.0,0.96647535],[109780.0,0.19649052]],[[109830.0,0.10686376],[109840.0,0.02278],[109850.0,0.00294],[109910.0,0.37607506],[110120.0,7.31985503]]]
["bitfinex","BTCUSD",1758947442809,[[109880.0,1.66528741],[109870.0,0.20483183],[109860.0,0.74943372],[109850.0,0.25354913],[109840.0,0.9248411]],[[109890.0,0.00662412],[109900.0,0.02386],[109910.0,0.0004],[109920.0,0.32831502],[109930.0,0.0004]]]
["bitfinex","BTCUSD",1758947478599,[[109880.0,2.14483917],[109870.0,0.84607183],[109860.0,0.94306376],[109850.0,0.44665417],[109840.0,0.19118717]],[[109890.0,0.02995412],[109910.0,0.0004],[109920.0,0.02314381],[109930.0,0.32831502],[110120.0,7.34362969]]]
["bitfinex","BTCUSD",1758947500987,[[109900.0,0.63983651],[109890.0,0.83582721],[109880.0,0.26105692],[109870.0,0.12150838],[109860.0,1.12852696]],[[109910.0,0.00208],[109920.0,0.23091502],[109930.0,0.13798457],[109940.0,0.89422952],[109960.0,0.91583156]]]
["bitfinex","BTCUSD",1758947556012,[[109900.0,0.74829941],[109890.0,0.37908],[109880.0,0.67403745],[109870.0,0.12150838],[109860.0,0.90060708]],[[109910.0,0.002],[109920.0,0.20849075],[109930.0,0.2183929],[109940.0,0.9428768],[109950.0,0.53145387]]]
["bitfinex","BTCUSD",1758947571173,[[109900.0,0.90017456],[109890.0,0.37908],[109880.0,0.59805225],[109870.0,0.12150838],[109860.0,1.58430813]],[[109930.0,0.21479896],[109940.0,0.8668916],[109950.0,0.53145387],[113330.0,4.062e-05],[113340.0,0.03001995]]]
["bitfinex","BTCUSD",1758947598683,[[109920.0,0.31467],[109910.0,0.22790035],[109900.0,0.35936363],[109890.0,0.07150838],[109880.0,0.97713225]],[[109930.0,0.50572863],[109940.0,1.1589316],[109950.0,0.58145387],[109960.0,0.58081689],[109970.0,0.22672913]]]
["bitfinex","BTCUSD",1758947683275,[[109930.0,0.40178267],[109920.0,0.64233556],[109910.0,0.07150838],[109900.0,0.54042158],[109890.0,0.69168835]],[[109950.0,5.57264387],[109960.0,0.50309739],[109970.0,0.61545033],[109980.0,0.32711948],[109990.0,0.49529062]]]
["bitfinex","BTCUSD",1758947692017,[[109940.0,0.513134],[109920.0,0.22771825],[109910.0,0.26257272],[109900.0,1.37255068],[109890.0,0.52480835]],[[109950.0,5.38463643],[109960.0,0.19885971],[109970.0,0.61545033],[109980.0,0.83419543],[109990.0,0.67134414]]]
["bitfinex","BTCUSD",1758947729300,[[109920.0,0.02256],[109910.0,0.22771825],[109900.0,0.51545825],[109890.0,0.17549212],[109880.0,0.25508578]],[[109930.0,0.93119117],[109940.0,0.45739104],[109950.0,5.57263233],[109960.0,0.48653056],[109970.0,0.30457786]]]
["bitfinex","BTCUSD",1758947771870,[[109920.0,1e-08],[109910.0,0.00294],[109890.0,0.37545536],[109880.0,0.11419273],[109860.0,0.74653025]],[[109930.0,1.3306899],[109940.0,0.29988448],[109950.0,5.64896797],[109960.0,0.94191929],[109970.0,0.30427785]]]
["bitfinex","BTCUSD",1758947798556,[[109940.0,0.68799698],[109930.0,0.023],[109920.0,1.16988125],[109910.0,0.26084731],[109900.0,0.24108122]],[[109950.0,5.39821778],[109960.0,0.19145971],[109970.0,0.18231222],[109980.0,0.94143429],[110000.0,0.21245806]]]
["bitfinex","BTCUSD",1758947806903,[[109940.0,0.33798325],[109930.0,0.36735228],[109920.0,0.33409888],[109910.0,0.19129035],[109850.0,0.11738237]],[[109950.0,4.96498241],[109960.0,0.20672548],[109970.0,0.19136213],[109980.0,0.18235948],[109990.0,0.77959493]]]
["bitfinex","BTCUSD",1758947851860,[[109870.0,0.8712768],[109860.0,0.23677592],[109850.0,0.71916],[109840.0,0.80949339],[109830.0,0.24615806]],[[109880.0,0.18201674],[109890.0,0.20667457],[109900.0,0.1910828],[109910.0,1.22238115],[109920.0,0.93115606]]]
["bitfinex","BTCUSD",1758947890752,[[109870.0,0.31757],[109860.0,0.40792482],[109850.0,0.34],[109840.0,0.78218334],[109830.0,0.09143808]],[[109880.0,0.18201674],[109890.0,0.16216623],[109900.0,0.7796551],[109910.0,0.4749245],[109920.0,0.83533471]]]
["bitfinex","BTCUSD",1758947896104,[[109870.0,0.02798],[109860.0,0.00324],[109850.0,0.6440923],[109830.0,0.0823331],[109770.0,1.0027848]],[[109880.0,0.18201674],[109890.0,0.46625853],[109900.0,0.5255628],[109910.0,0.45229852],[109920.0,0.82609013]]]
["bitfinex","BTCUSD",1758947936511,[[109850.0,0.25760943],[109840.0,0.60733943],[109830.0,0.02757865],[109820.0,1.04507031],[109810.0,0.05930663]],[[109860.0,0.21573988],[109870.0,0.43756587],[109880.0,1.043657],[109890.0,0.19673016],[109900.0,0.55706151]]]
["bitfinex","BTCUSD",1758948007471,[[109850.0,0.02436],[109840.0,0.00294],[109830.0,0.03687756],[109820.0,0.64424706],[109810.0,0.06938202]],[[109860.0,0.51467558],[109870.0,0.50032001],[109880.0,0.89963865],[109890.0,0.30388461],[109900.0,0.26984947]]]
["bitfinex","BTCUSD",1758948078651,[[109850.0,0.02947],[109840.0,0.22819388],[109830.0,0.41587898],[109820.0,0.56819388],[109810.0,0.63993982]],[[109860.0,0.49347123],[109870.0,0.8914871],[109880.0,0.98801458],[109890.0,0.20908461],[109900.0,0.49804335]]]
["bitfinex","BTCUSD",1758948120323,[[109850.0,0.05671134],[109840.0,0.28396],[109830.0,0.40858529],[109820.0,0.34],[109810.0,0.63998118]],[[109860.0,0.20943122],[109870.0,1.24240544],[109880.0,0.74554668],[109890.0,0.22335863],[109900.0,0.21984947]]]
["bitfinex","BTCUSD",1758948184772,[[109850.0,0.0294],[109840.0,0.2281612],[109830.0,0.00949764],[109820.0,0.577267],[109810.0,0.26062118]],[[109860.0,0.18404988],[109870.0,0.86129724],[109880.0,1.07045741],[109890.0,0.37743598],[109900.0,0.419244]]]
["bitfinex","BTCUSD",1758948237084,[[109850.0,0.31369864],[109830.0,0.408539],[109820.0,0.34],[109810.0,0.63994118],[109800.0,0.57564741]],[[109860.0,0.18404988],[109870.0,0.96475604],[109880.0,0.81491757],[109890.0,0.37743598],[109900.0,0.2410828]]]
["bitfinex","BTCUSD",1758948270058,[[109850.0,0.05174134],[109840.0,0.00325],[109830.0,0.692219],[109820.0,0.34],[109810.0,0.63993575]],[[109860.0,0.18204988],[109870.0,1.2092321],[109880.0,0.7452811],[109890.0,0.23263598],[109900.0,0.1910828]]]
["bitfinex","BTCUSD",1758948299154,[[109830.0,0.34813285],[109820.0,0.33225099],[109810.0,0.0002],[109800.0,1.04755138],[109790.0,0.00950829]],[[109840.0,0.0438829],[109850.0,0.44662637],[109860.0,0.42102523],[109870.0,0.95163144],[109880.0,0.93781935]]]
["bitfinex","BTCUSD",1758948344973,[[109830.0,0.32121412],[109820.0,0.35963563],[109810.0,0.0002],[109800.0,1.05665884],[109790.0,0.19167346]],[[109840.0,0.18208302],[109850.0,0.46865266],[109860.0,0.75293523],[109870.0,0.71283144],[109880.0,0.89301935]]]
["bitfinex","BTCUSD",1758948399210,[[109830.0,0.32117412],[109820.0,0.40833841],[109810.0,0.0002],[109800.0,1.31489503],[109790.0,0.19167346]],[[109840.0,0.18208302],[109850.0,0.21787256],[109860.0,0.83052265],[109870.0,0.71283144],[109880.0,0.96910677]]]
["bitfinex","BTCUSD",1758948419682,[[109830.0,0.29322245],[109820.0,0.23733182],[109810.0,0.19143873],[109800.0,0.85936844],[109790.0,0.24167346]],[[109840.0,5.29426852],[109850.0,0.20683645],[109860.0,0.41933606],[109870.0,0.98072303],[109880.0,0.93778018]]]
["bitfinex","BTCUSD",1758948484042,[[109830.0,0.74438979],[109820.0,0.19448319],[109810.0,0.57079186],[109800.0,0.93542578],[109790.0,0.24167346]],[[109840.0,5.08532781],[109850.0,0.20858645],[109860.0,0.47467237],[109870.0,0.9315032],[109880.0,0.71761304]]]
["bitfinex","BTCUSD",1758948527588,[[109830.0,0.64737979],[109820.0,0.10698813],[109810.0,0.53143901],[109800.0,0.97478578],[109790.0,0.24167346]],[[109840.0,5.05151812],[109850.0,0.20858645],[109860.0,0.7788334],[109870.0,0.70460394],[109880.0,0.99716957]]]
["bitfinex","BTCUSD",1758948580944,[[109830.0,0.67116459],[109820.0,0.23738396],[109810.0,0.53143769],[109800.0,0.89878058],[109790.0,0.24167346]],[[109840.0,4.4472855],[109850.0,0.20858645],[109860.0,0.73017169],[109870.0,0.67722197],[109880.0,0.92116437]]]
["bitfinex","BTCUSD",1758948669989,[[109830.0,1.9019985],[109820.0,0.42239316],[109810.0,0.88291769],[109800.0,0.94536831],[109790.0,0.19643559]],[[109840.0,3.73015881],[109850.0,0.20858674],[109860.0,0.19115237],[109870.0,0.17059144],[109880.0,0.41922939]]]
["bitfinex","BTCUSD",1758948704255,[[109830.0,2.0017985],[109820.0,0.41937316],[109810.0,0.83291769],[109800.0,0.99536831],[109790.0,0.19643559]],[[109840.0,3.73017881],[109850.0,0.20858674],[109860.0,0.19115237],[109870.0,0.17059144],[109880.0,0.19111757]]]
["bitfinex","BTCUSD",1758948784606,[[109830.0,1.99265091],[109820.0,0.41938755],[109810.0,0.62071769],[109800.0,1.20761148],[109790.0,0.19643559]],[[109840.0,2.85670278],[109850.0,0.20858674],[109860.0,0.19115237],[109870.0,0.17059144],[109880.0,0.41924378]]]
["bitfinex","BTCUSD",1758948910589,[[109830.0,1.74644665],[109820.0,0.8754495],[109810.0,0.83287769],[109800.0,0.61515663],[109790.0,0.19643559]],[[109840.0,2.06911279],[109850.0,0.02477],[109860.0,0.19290266],[109870.0,0.17059144],[109880.0,0.19111757]]]
["bitfinex","BTCUSD",1758948999002,[[109830.0,2.84637575],[109820.0,0.19423134],[109810.0,0.36207769],[109800.0,0.6197677],[109790.0,0.63747346]],[[109840.0,1.6507654],[109850.0,0.02652],[109870.0,0.19113506],[109880.0,0.18201786],[109890.0,0.21810022]]]
["bitfinex","BTCUSD",1758949035475,[[109830.0,1.46725991],[109820.0,1.13769276],[109810.0,0.24143769],[109800.0,0.26579407],[109790.0,0.41231346]],[[109840.0,1.47313362],[109850.0,0.2085867],[109860.0,0.19115401],[109870.0,0.19113506],[109880.0,0.18201786]]]
["bitfinex","BTCUSD",1758949138500,[[109830.0,2.13041919],[109820.0,0.62050134],[109810.0,0.45839891],[109800.0,0.5651332],[109790.0,0.41231346]],[[109840.0,0.72319291],[109850.0,0.02477],[109870.0,0.00175],[109880.0,0.18201786],[109890.0,0.21810022]]]
["bitfinex","BTCUSD",1758949232074,[[109860.0,1.07354327],[109850.0,0.56449941],[109840.0,0.49523771],[109830.0,0.3781652],[109820.0,0.89176714]],[[109870.0,0.20273671],[109880.0,0.19762786],[109890.0,0.21810022],[109920.0,0.77796164],[109930.0,0.68108781]]]
["bitfinex","BTCUSD",1758949270624,[[109860.0,1.23079963],[109850.0,0.18206461],[109840.0,0.79845562],[109830.0,0.3781652],[109820.0,1.57597249]],[[109870.0,0.09004048],[109880.0,0.17363839],[109890.0,0.37466029],[109900.0,0.44657294],[109910.0,0.82734283]]]
["bitfinex","BTCUSD",1758949333693,[[109870.0,0.35495109],[109860.0,0.38094],[109850.0,0.01001032],[109840.0,1.21445218],[109830.0,0.37770102]],[[109890.0,0.12359248],[109900.0,0.24113176],[109910.0,1.70432983],[109920.0,0.3357911],[111280.0,4e-05]]]
["bitfinex","BTCUSD",1758949358792,[[109880.0,1e-08],[109870.0,0.21394412],[109860.0,0.33447302],[109850.0,0.095707],[109840.0,0.304067]],[[109890.0,1.22953832],[109900.0,0.18651879],[109910.0,0.82734283],[109920.0,0.5898581],[109930.0,0.21216832]]]
["bitfinex","BTCUSD",1758949390722,[[109870.0,0.03957412],[109860.0,0.586987],[109850.0,0.12308425],[109840.0,0.31317115],[109820.0,0.57051904]],[[109880.0,0.2150395],[109890.0,0.91266854],[109900.0,0.48145771],[109910.0,0.85063445],[109920.0,0.56656648]]]
["bitfinex","BTCUSD",1758949432688,[[109870.0,0.55078932],[109860.0,0.25547122],[109850.0,0.095707],[109840.0,0.2280952],[109830.0,0.72682831]],[[109880.0,0.19155938],[109890.0,0.85784374],[109900.0,0.67413399],[109910.0,0.864906],[109920.0,0.49059468]]]
["bitfinex","BTCUSD",1758949469893,[[109870.0,0.06381137],[109850.0,0.68283184],[109830.0,0.34754812],[109820.0,0.94979904],[109700.0,1.1993]],[[109880.0,0.34135604],[109890.0,0.94829681],[109900.0,0.32931717],[109910.0,0.75583445],[109920.0,0.94594432]]]
["bitfinex","BTCUSD",1758949536931,[[109870.0,0.06679137],[109860.0,0.22811466],[109850.0,0.378627],[109840.0,0.23721881],[109830.0,0.66002499]],[[109880.0,0.41974607],[109890.0,0.87224663],[109900.0,0.55743183],[109910.0,0.75583445],[109920.0,0.86989414]]]
["bitfinex","BTCUSD",1758949601082,[[109840.0,0.03430427],[109830.0,0.5874623],[109820.0,0.10407664],[109810.0,0.0502],[109800.0,1.21488023]],[[109850.0,0.23469072],[109860.0,0.46804988],[109870.0,0.94280127],[109880.0,0.77403006],[109890.0,0.20313777]]]
["bitfinex","BTCUSD",1758949606488,[[109840.0,0.00492],[109830.0,0.63889657],[109820.0,0.10407664],[109810.0,0.0502],[109800.0,1.21488023]],[[109850.0,0.25096315],[109860.0,0.46832988],[109870.0,1.03764127],[109880.0,0.67919006],[109890.0,0.18886252]]]
["bitfinex","BTCUSD",1758949638460,[[109830.0,0.000156],[109820.0,0.6143663],[109810.0,0.10420938],[109800.0,0.67165395],[109790.0,0.72273382]],[[109840.0,0.22537858],[109850.0,1.01592073],[109860.0,0.93025867],[109870.0,0.32691915],[109880.0,0.59299209]]]
["bitfinex","BTCUSD",1758949706949,[[109840.0,0.0248],[109830.0,0.59074164],[109820.0,0.12222529],[109810.0,0.20060848],[109800.0,1.26494228]],[[109850.0,0.99575213],[109860.0,0.54026398],[109870.0,0.72604559],[109880.0,0.28872579],[109890.0,0.56826252]]]
["bitfinex","BTCUSD",1758949754367,[[109840.0,0.65960317],[109830.0,0.27723392],[109820.0,0.24122189],[109810.0,0.5708391],[109800.0,0.83554228]],[[109850.0,0.62946645],[109860.0,0.49590237],[109870.0,0.19428497],[109880.0,0.7207959],[109890.0,0.54314896]]]
["bitfinex","BTCUSD",1758949800676,[[109840.0,0.54408723],[109830.0,0.12251722],[109820.0,0.46937912],[109810.0,0.63812058],[109800.0,0.75941307]],[[109850.0,0.18404645],[109860.0,0.44060526],[109870.0,0.48314463],[109880.0,1.410628],[109890.0,0.23886252]]]
["bitfinex","BTCUSD",1758949843973,[[109840.0,0.31371],[109830.0,0.4359007],[109820.0,0.05],[109810.0,0.25875135],[109800.0,1.21490905]],[[109850.0,0.18520645],[109860.0,0.16837303],[109870.0,0.81533988],[109880.0,1.15508875],[109890.0,0.23886252]]]
["bitfinex","BTCUSD",1758949860570,[[109840.0,0.31332],[109830.0,0.03679656],[109820.0,0.39913321],[109810.0,0.58143789],[109800.0,0.87490905]],[[109850.0,0.20015664],[109860.0,0.75907104],[109870.0,0.20014463],[109880.0,1.4951071],[109890.0,0.18886252]]]
["bitfinex","BTCUSD",1758949920339,[[109840.0,0.51396468],[109830.0,0.2839352],[109820.0,0.5236107],[109810.0,0.58143924],[109800.0,1.25540635]],[[109850.0,0.18206645],[109860.0,0.45337783],[109870.0,0.5232348],[109880.0,1.32422406],[109890.0,0.18886252]]]
["bitfinex","BTCUSD",1758949965213,[[109840.0,0.34121434],[109830.0,0.30458676],[109820.0,0.29536042],[109810.0,0.58143924],[109800.0,0.8749074]],[[109850.0,0.18206645],[109860.0,0.48395385],[109870.0,0.60028619],[109880.0,1.09597389],[109890.0,0.18886252]]]
["bitfinex","BTCUSD",1758950004357,[[109840.0,0.04729434],[109830.0,0.58842676],[109820.0,0.11324464],[109810.0,0.58143924],[109800.0,0.8749074]],[[109850.0,0.19915332],[109860.0,0.4517572],[109870.0,0.59927619],[109880.0,1.09597389],[109890.0,0.56822252]]]
["bitfinex","BTCUSD",1758950009899,[[109840.0,0.04218434],[109830.0,0.51535901],[109820.0,0.33237265],[109810.0,0.5814366],[109800.0,0.79884965]],[[109850.0,0.22653766],[109860.0,0.65260667],[109870.0,0.29498463],[109880.0,1.3242077],[109890.0,0.56822252]]]
["bitfinex","BTCUSD",1758950063114,[[109840.0,0.27549815],[109830.0,0.46619456],[109820.0,0.52359447],[109810.0,0.5814366],[109800.0,0.79884965]],[[109850.0,0.18206645],[109860.0,0.48797441],[109870.0,0.55060144],[109880.0,1.39571608],[109890.0,0.20313813]]]
["bitfinex","BTCUSD",1758950108855,[[109840.0,0.64199778],[109830.0,0.18239456],[109820.0,0.29536066],[109810.0,0.65052286],[109800.0,0.87487113]],[[109850.0,0.18206645],[109860.0,0.1442197],[109870.0,0.22752763],[109880.0,1.47173756],[109890.0,0.20313813]]]
["bitfinex","BTCUSD",1758950159094,[[109850.0,0.28327917],[109840.0,0.70048262],[109830.0,0.24149976],[109820.0,0.52356026],[109810.0,0.70218314]],[[109860.0,0.13295006],[109870.0,0.48537497],[109880.0,1.30560512],[109890.0,0.28370252],[109900.0,0.57102025]]]
["bitfinex","BTCUSD",1758950176192,[[109870.0,0.29119295],[109860.0,0.70348211],[109850.0,0.24116977],[109840.0,0.51422677],[109830.0,0.63302084]],[[109880.0,0.19111757],[109890.0,0.48318252],[109900.0,0.50018],[109910.0,0.71103468],[109920.0,1.70165123]]]
["bitfinex","BTCUSD",1758950210043,[[109880.0,0.3466524],[109870.0,0.39901692],[109860.0,0.250105],[109850.0,0.22132167],[109840.0,1.20463027]],[[109890.0,0.18886252],[109900.0,0.20116037],[109910.0,1.214208],[109920.0,1.57495111],[109930.0,0.57555247]]]
["bitfinex","BTCUSD",1758950248289,[[109880.0,0.02786],[109870.0,0.02751485],[109860.0,0.45882021],[109850.0,0.29507137],[109840.0,0.61516762]],[[109890.0,0.85472916],[109900.0,0.50700221],[109910.0,0.35020213],[109920.0,1.83180963],[109930.0,0.56132177]]]
["bitfinex","BTCUSD",1758950294606,[[109880.0,0.02284],[109870.0,0.25856515],[109860.0,0.5123003],[109850.0,0.29507137],[109840.0,0.5391902]],[[109890.0,0.70631475],[109900.0,0.43102479],[109910.0,0.33593028],[109920.0,2.11010382],[109930.0,0.5852173]]]
["bitfinex","BTCUSD",1758950342022,[[109880.0,0.05530429],[109870.0,0.0001392],[109860.0,0.87387399],[109850.0,0.20027137],[109840.0,0.61521285]],[[109890.0,0.53430788],[109900.0,0.4796718],[109910.0,0.33593028],[109920.0,2.17185486],[109930.0,0.5852173]]]
["bitfinex","BTCUSD",1758950402631,[[109880.0,0.02284],[109870.0,0.0001392],[109860.0,0.02737975],[109850.0,0.26000799],[109840.0,0.33199214]],[[109890.0,2.22755201],[109900.0,0.91530941],[109910.0,0.19113028],[109920.0,1.77887537],[109930.0,0.68967204]]]
["bitfinex","BTCUSD",1758950447957,[[109880.0,0.02796],[109870.0,0.02751895],[109860.0,0.30418223],[109840.0,0.99001425],[109820.0,0.62045032]],[[109890.0,0.91954137],[109900.0,0.76774885],[109910.0,0.19113028],[109920.0,1.78772967],[109930.0,0.28204177]]]
["bitfinex","BTCUSD",1758950470413,[[109880.0,0.02284],[109870.0,0.0033492],[109860.0,0.02737867],[109850.0,0.30418223],[109840.0,0.20010833]],[[109890.0,1.15701755],[109900.0,0.7146003],[109910.0,0.28593028],[109920.0,1.40840967],[109930.0,0.66136177]]]
["bitfinex","BTCUSD",1758950516897,[[109880.0,0.02822],[109870.0,0.0001392],[109860.0,0.25552497],[109850.0,0.1911694],[109840.0,0.71637463]],[[109890.0,0.40473684],[109900.0,0.86536793],[109910.0,0.60850895],[109920.0,1.71169374],[109930.0,0.28204177]]]
["bitfinex","BTCUSD",1758950556153,[[109880.0,0.02488],[109870.0,0.2315155],[109860.0,0.25552497],[109850.0,0.2836],[109840.0,0.52305463]],[[109890.0,0.60647346],[109900.0,0.96016793],[109910.0,0.60850895],[109920.0,1.68779821],[109930.0,0.32244946]]]
["bitfinex","BTCUSD",1758950586291,[[109880.0,0.02488],[109870.0,0.03069787],[109860.0,0.30416077],[109850.0,0.29270332],[109840.0,0.5990691]],[[109890.0,0.58610136],[109900.0,1.0361824],[109910.0,0.58113028],[109920.0,1.76381268],[109930.0,0.32244946]]]
["bitfinex","BTCUSD",1758950632142,[[109870.0,0.0274992],[109860.0,0.23114251],[109850.0,0.02738114],[109840.0,0.22815251],[109830.0,0.43258519]],[[109880.0,1.25796113],[109890.0,0.32048828],[109900.0,0.43812604],[109910.0,0.19113028],[109920.0,1.37833252]]]
["bitfinex","BTCUSD",1758950663836,[[109870.0,0.0326892],[109860.0,0.22815251],[109850.0,0.02738282],[109840.0,0.22815251],[109830.0,0.62534925]],[[109880.0,0.97218975],[109890.0,0.59348079],[109900.0,0.48812604],[109910.0,0.91049028],[109920.0,1.37833252]]]
["bitfinex","BTCUSD",1758950699782,[[109850.0,0.36989815],[109840.0,0.28332],[109830.0,0.28619867],[109820.0,0.54018324],[109810.0,0.76134593]],[[109860.0,0.20749798],[109870.0,0.21838495],[109880.0,0.76617011],[109890.0,0.64474718],[109900.0,0.31720913]]]
["bitfinex","BTCUSD",1758950760544,[[109850.0,0.02710643],[109840.0,0.2585663],[109830.0,0.000156],[109820.0,0.58843218],[109810.0,0.27225436]],[[109860.0,5.91467699],[109870.0,0.31062328],[109880.0,0.75972342],[109890.0,0.96506828],[109900.0,0.54544131]]]
["bitfinex","BTCUSD",1758950783819,[[109850.0,0.03006643],[109840.0,0.2556163],[109830.0,0.000156],[109820.0,0.59473798],[109810.0,0.27225436]],[[109860.0,5.50397971],[109870.0,0.53885546],[109880.0,0.70972342],[109890.0,1.01506828],[109900.0,0.54544131]]]
["bitfinex","BTCUSD",1758950847793,[[109850.0,0.02505643],[109840.0,0.03043412],[109830.0,0.30446582],[109820.0,0.3534258],[109810.0,0.27225436]],[[109860.0,5.09995796],[109870.0,0.6149331],[109880.0,0.48149124],[109890.0,1.01506828],[109900.0,0.31720913]]]
["bitfinex","BTCUSD",1758950910919,[[109850.0,0.05244247],[109840.0,0.23127386],[109830.0,0.000156],[109820.0,0.78274453],[109810.0,0.26289967]],[[109860.0,4.72652146],[109870.0,0.57991165],[109880.0,0.7097351],[109890.0,1.01506828],[109900.0,0.54545299]]]
["bitfinex","BTCUSD",1758950954260,[[109850.0,0.37693349],[109840.0,0.18208284],[109830.0,0.19135969],[109820.0,0.19122067],[109810.0,0.32718792]],[[109860.0,4.00326961],[109870.0,0.25682779],[109880.0,0.32761608],[109890.0,0.8899693],[109900.0,0.64660913]]]
["bitfinex","BTCUSD",1758950984292,[[109850.0,0.37379349],[109840.0,0.0032],[109830.0,0.19135969],[109820.0,0.19122067],[109810.0,0.32718792]],[[109860.0,3.63724699],[109870.0,0.25682779],[109880.0,0.63191714],[109890.0,0.58566828],[109900.0,0.69660913]]]
["bitfinex","BTCUSD",1758951041048,[[109850.0,0.35344247],[109840.0,0.23112079],[109830.0,0.28619969],[109820.0,0.41940146],[109810.0,0.71571352]],[[109860.0,3.28422434],[109870.0,0.49402526],[109880.0,0.55579471],[109890.0,0.58566828],[109900.0,0.92474992]]]
["bitfinex","BTCUSD",1758951113630,[[109850.0,0.58496362],[109840.0,0.41025415],[109830.0,0.28619969],[109820.0,0.41939182],[109810.0,0.31289967]],[[109860.0,2.21944837],[109870.0,0.26584447],[109880.0,0.46094507],[109890.0,0.86176616],[109900.0,0.49538028]]]
["bitfinex","BTCUSD",1758951157661,[[109850.0,0.57981362],[109840.0,0.51729731],[109830.0,0.30980418],[109820.0,0.83954372],[109810.0,0.90441967]],[[109860.0,1.78753054],[109870.0,0.54078779],[109880.0,0.19111757],[109890.0,0.73187793],[109900.0,0.96883151]]]
["bitfinex","BTCUSD",1758951213290,[[109850.0,0.84258449],[109840.0,0.59009173],[109830.0,0.24135969],[109820.0,1.05843197],[109810.0,0.52509967]],[[109860.0,1.59922221],[109870.0,0.25682779],[109880.0,0.47499757],[109890.0,0.57112848],[109900.0,0.97737433]]]
["bitfinex","BTCUSD",1758951305939,[[109850.0,5.96491225],[109840.0,0.59010049],[109830.0,0.24135969],[109820.0,1.05843197],[109810.0,0.52509967]],[[109860.0,0.63182378],[109870.0,0.25682779],[109880.0,0.47483757],[109890.0,0.50370688],[109900.0,1.04480469]]]
["bitfinex","BTCUSD",1758951377559,[[109860.0,1.09778043],[109850.0,5.30467188],[109840.0,0.83776329],[109830.0,0.52506807],[109820.0,1.28329331]],[[109870.0,0.05],[109880.0,0.20527934],[109890.0,0.19113075],[109900.0,0.24601164],[109910.0,0.89965782]]]
["bitfinex","BTCUSD",1758951408349,[[109890.0,0.56666335],[109880.0,0.50791782],[109870.0,0.19113497],[109860.0,0.49077183],[109850.0,5.81007428]],[[109900.0,0.18600951],[109910.0,0.20757628],[109920.0,1.13571059],[109930.0,0.63504597],[109950.0,5.49805611]]]
["bitfinex","BTCUSD",1758951440180,[[109890.0,0.66386437],[109880.0,0.18201636],[109870.0,0.28593418],[109860.0,0.26266075],[109850.0,5.43083428]],[[109900.0,0.19111094],[109910.0,0.16239805],[109920.0,0.80859886],[109930.0,0.96643664],[109940.0,0.28370257]]]
["bitfinex","BTCUSD",1758951496481,[[109890.0,0.29643423],[109880.0,0.22801196],[109870.0,0.19113418],[109860.0,0.49067271],[109850.0,5.43083428]],[[109900.0,0.23218455],[109910.0,0.39041001],[109920.0,1.07825237],[109930.0,0.62590782],[109940.0,0.51171453]]]
["bitfinex","BTCUSD",1758951570040,[[109910.0,0.9304527],[109900.0,1.05960591],[109890.0,0.19109945],[109880.0,1.361109],[109870.0,0.24113418]],[[109920.0,4.642e-05],[109930.0,0.2022908],[109940.0,0.18204229],[109950.0,5.32013687],[109960.0,1.07286584]]]
["bitfinex","BTCUSD",1758951579667,[[109920.0,0.33869449],[109910.0,0.58075617],[109900.0,1.06870509],[109890.0,0.26260783],[109880.0,1.361109]],[[109930.0,0.19954605],[109940.0,0.18204229],[109950.0,5.32013716],[109960.0,1.07286584],[110040.0,0.32266911]]]
["bitfinex","BTCUSD",1758951679147,[[109920.0,0.33865631],[109900.0,1.4747645],[109890.0,0.26260783],[109880.0,1.31097764],[109870.0,0.29113418]],[[109930.0,0.22306056],[109940.0,0.46119969],[109950.0,5.59610528],[109960.0,0.78918584],[109970.0,1.33110678]]]
["bitfinex","BTCUSD",1758951716578,[[109920.0,0.33965631],[109900.0,1.4747645],[109890.0,0.26260783],[109880.0,1.31097764],[109870.0,0.29113418]],[[109930.0,0.22306886],[109940.0,0.78903259],[109950.0,4.98874334],[109960.0,1.36918147],[109970.0,1.33110678]]]
["bitfinex","BTCUSD",1758951782196,[[109900.0,0.89825597],[109890.0,0.2834],[109880.0,0.43532322],[109870.0,0.21412265],[109860.0,0.60266075]],[[109910.0,0.49734867],[109920.0,0.52301353],[109930.0,0.68690633],[109940.0,0.24583692],[109950.0,5.46983105]]]
["bitfinex","BTCUSD",1758951845829,[[109900.0,1.18157597],[109890.0,0.25536731],[109880.0,0.51391229],[109870.0,0.21412265],[109860.0,0.83065579]],[[109910.0,0.50902156],[109920.0,0.44695895],[109930.0,0.65953355],[109940.0,0.81383196],[109950.0,5.46983105]]]
["bitfinex","BTCUSD",1758951890834,[[109900.0,1.20886737],[109880.0,0.51391229],[109870.0,0.21412265],[109860.0,0.83065579],[109850.0,5.88108286]],[[109910.0,0.7252034],[109920.0,0.47433035],[109930.0,0.62938165],[109940.0,0.81383196],[109950.0,5.44998295]]]
["bitfinex","BTCUSD",1758951905680,[[109900.0,1.20567737],[109880.0,0.2859134],[109870.0,0.51815537],[109860.0,0.60266075],[109850.0,5.88108286]],[[109910.0,0.80124108],[109920.0,0.24633531],[109930.0,0.62938165],[109940.0,0.58583692],[109950.0,5.44998295]]]
["bitfinex","BTCUSD",1758951970585,[[109910.0,0.02798],[109900.0,1.17992427],[109890.0,0.51389729],[109880.0,0.41912344],[109870.0,0.24427455]],[[109920.0,0.95411492],[109930.0,0.2137608],[109940.0,0.95027948],[109950.0,5.26672893],[109960.0,1.44779706]]]
["bitfinex","BTCUSD",1758952022341,[[109910.0,0.05333831],[109900.0,1.33739897],[109890.0,0.41909729],[109880.0,0.51392344],[109870.0,0.24427455]],[[109920.0,0.71279869],[109930.0,0.24112911],[109940.0,0.8514028],[109950.0,5.26672893],[109960.0,1.44779706]]]
["bitfinex","BTCUSD",1758952026100,[[109910.0,0.05333997],[109900.0,1.05053836],[109890.0,0.47799257],[109880.0,0.589896],[109870.0,0.24427455]],[[109920.0,0.51971306],[109930.0,0.28109762],[109940.0,0.52859636],[109950.0,5.28415282],[109960.0,0.68855674]]]
["bitfinex","BTCUSD",1758952084640,[[109910.0,0.02597],[109900.0,0.86855597],[109890.0,0.03054362],[109880.0,0.47447616],[109870.0,0.59058292]],[[109920.0,1.27780266],[109930.0,0.55822662],[109940.0,0.67262368],[109950.0,5.09063105],[109960.0,0.65840484]]]
["bitfinex","BTCUSD",1758952142362,[[109910.0,0.03118],[109900.0,0.86855597],[109890.0,0.25542673],[109880.0,0.70256975],[109870.0,0.28660392]],[[109920.0,1.40577918],[109930.0,0.55822662],[109940.0,0.43253355],[109950.0,5.46987105],[109960.0,1.03858517]]]
["bitfinex","BTCUSD",1758952178430,[[109910.0,0.02597],[109900.0,0.87171597],[109880.0,0.31073515],[109870.0,0.30479119],[109860.0,0.27509891]],[[109920.0,2.9411718],[109930.0,0.29956784],[109940.0,0.72507692],[109950.0,5.0137382],[109960.0,0.65854703]]]
["bitfinex","BTCUSD",1758952212024,[[109900.0,0.26529541],[109890.0,0.00306],[109870.0,0.02804798],[109860.0,0.22812856],[109850.0,5.65696042]],[[109910.0,1.67057416],[109920.0,0.41007906],[109930.0,0.37683846],[109940.0,0.9302226],[109950.0,5.31694875]]]
["bitfinex","BTCUSD",1758952249282,[[109900.0,0.26529541],[109890.0,0.0032],[109880.0,0.22812856],[109870.0,0.02804798],[109860.0,0.49078926]],[[109910.0,1.82055909],[109920.0,0.80424383],[109930.0,0.35939874],[109940.0,0.47396548],[109950.0,5.36995105]]]
["bitfinex","BTCUSD",1758952293246,[[109900.0,0.27045541],[109880.0,0.33147935],[109870.0,0.19180091],[109860.0,0.5460607],[109600.0,6.25303798]],[[109910.0,2.4257057],[109920.0,0.5869505],[109930.0,0.38523934],[109940.0,0.2627228],[109950.0,5.36995105]]]
["bitfinex","BTCUSD",1758952323782,[[109900.0,0.27045541],[109890.0,0.33147828],[109870.0,0.19180492],[109860.0,0.5471807],[109850.0,5.41966361]],[[109910.0,1.30372834],[109920.0,0.21896117],[109930.0,1.07554194],[109940.0,0.2627228],[109950.0,5.01716032]]]
["bitfinex","BTCUSD",1758952348977,[[109900.0,0.29783238],[109890.0,0.22805372],[109880.0,0.22805372],[109870.0,0.19180492],[109860.0,0.77519442]],[[109910.0,1.53337535],[109920.0,0.44958489],[109930.0,0.71883064],[109940.0,0.54077652],[109950.0,5.01716032]]]
["bitfinex","BTCUSD",1758952381538,[[109900.0,0.49535913],[109890.0,0.03048697],[109880.0,0.22805372],[109870.0,0.47592492],[109860.0,0.92551442]],[[109910.0,0.72017049],[109920.0,0.47696186],[109930.0,0.71883064],[109940.0,0.5415528],[109950.0,5.01716032]]]
["bitfinex","BTCUSD",1758952409583,[[109900.0,0.28141541],[109890.0,0.33140086],[109880.0,0.29298083],[109870.0,0.19180492],[109860.0,0.3574607]],[[109910.0,0.49776484],[109920.0,0.34113379],[109930.0,0.9059958],[109940.0,0.64273908],[109950.0,5.12078295]]]
["bitfinex","BTCUSD",1758952443108,[[109900.0,0.30878776],[109890.0,0.48602634],[109880.0,0.47475692],[109870.0,0.19180492],[109860.0,0.3574607]],[[109910.0,0.49757234],[109920.0,0.21895999],[109930.0,1.47556852],[109940.0,0.26349908],[109950.0,5.50002295]]]
["bitfinex","BTCUSD",1758952481335,[[109910.0,0.0262],[109900.0,0.50111895],[109880.0,0.70264891],[109870.0,0.28660492],[109610.0,0.04991979]],[[109920.0,1.05054913],[109930.0,0.77054729],[109940.0,0.50037776],[109950.0,5.07078295],[109960.0,0.58243741]]]
["bitfinex","BTCUSD",1758952527709,[[109910.0,0.03138],[109900.0,0.26990738],[109880.0,0.49516257],[109870.0,0.57012492],[107110.0,0.0016]],[[109920.0,2.03546567],[109930.0,0.77054729],[109940.0,0.29005177],[109950.0,5.45002295],[109960.0,0.65847411]]]
["bitfinex","BTCUSD",1758952584463,[[109910.0,0.05357275],[109900.0,0.24573541],[109880.0,0.41917039],[109870.0,0.56900492],[109840.0,0.672295]],[[109920.0,3.88166414],[109930.0,0.77054806],[109940.0,0.47389301],[109950.0,5.49431041],[109960.0,1.06749957]]]
["bitfinex","BTCUSD",1758952597042,[[109870.0,0.03341312],[109850.0,5.122559],[109840.0,0.22805609],[109830.0,0.64100208],[109820.0,0.42902949]],[[109880.0,3.74350842],[109890.0,0.3041833],[109900.0,0.41915323],[109910.0,0.69781207],[109920.0,0.86611877]]]
["bitfinex","BTCUSD",1758952647591,[[109870.0,0.00689642],[109860.0,0.32722131],[109850.0,5.41514232],[109840.0,0.49536794],[109830.0,0.35760208]],[[109880.0,1.37660453],[109890.0,0.32805888],[109900.0,0.49527845],[109910.0,0.60057731],[109920.0,0.55764019]]]
["bitfinex","BTCUSD",1758952696326,[[109870.0,0.51697104],[109860.0,0.4928281],[109850.0,5.40856863],[109840.0,0.49536794],[109830.0,0.26276208]],[[109880.0,0.79595254],[109890.0,0.18200018],[109900.0,0.63578837],[109910.0,0.19106541],[109920.0,0.93700019]]]
["bitfinex","BTCUSD",1758952718438,[[109890.0,0.02813],[109880.0,0.25842997],[109870.0,0.47517139],[109860.0,0.52341831],[109850.0,5.31372863]],[[109900.0,0.6322574],[109910.0,0.30756541],[109920.0,1.2831749],[109940.0,1.30941952],[109950.0,7.08404691]]]
["bitfinex","BTCUSD",1758952776893,[[109890.0,0.02813],[109880.0,0.00309],[109870.0,0.80661467],[109860.0,0.28595122],[109850.0,5.31372863]],[[109900.0,0.30846395],[109910.0,0.51683321],[109920.0,1.08250587],[109930.0,0.2211827],[109940.0,1.08137502]]]
["bitfinex","BTCUSD",1758952804009,[[109890.0,0.02813],[109880.0,0.03040552],[109870.0,0.77923919],[109860.0,0.28595122],[109850.0,5.33070288]],[[109900.0,0.61856766],[109910.0,0.51683321],[109920.0,1.1499304],[109930.0,0.2211827],[109940.0,1.41084838]]]
["bitfinex","BTCUSD",1758952854177,[[109890.0,2.06064552],[109880.0,0.69335037],[109870.0,0.19185139],[109860.0,0.51404617],[109850.0,0.27965226]],[[109900.0,0.60656874],[109910.0,0.48246737],[109920.0,1.36375383],[109930.0,0.2211827],[109940.0,1.63874997]]]
["bitfinex","BTCUSD",1758952905322,[[109890.0,2.03313],[109870.0,0.00071642],[109860.0,0.31066225],[109850.0,0.56692439],[109820.0,0.59825624]],[[109900.0,3.37267527],[109910.0,0.59208541],[109920.0,0.58379945],[109930.0,0.2410308],[109940.0,1.68280468]]]
["bitfinex","BTCUSD",1758952924386,[[109880.0,0.02997],[109870.0,0.00071642],[109850.0,0.56692382],[109840.0,0.25056914],[109830.0,0.35760208]],[[109890.0,6.68895045],[109900.0,0.25538552],[109910.0,0.57046541],[109920.0,0.63379945],[109930.0,0.5986705]]]
["bitfinex","BTCUSD",1758952974320,[[109880.0,0.0303],[109870.0,0.22891003],[109860.0,0.22819361],[109850.0,0.2626781],[109840.0,0.44676275]],[[109890.0,6.62715981],[109900.0,0.46930507],[109910.0,0.57046541],[109920.0,0.57981899],[109930.0,0.5986705]]]
["bitfinex","BTCUSD",1758953012422,[[109880.0,0.0303],[109870.0,0.30491733],[109860.0,0.21853595],[109850.0,0.2626781],[109840.0,0.87354528]],[[109890.0,3.37021099],[109900.0,0.49531237],[109910.0,0.60061731],[109920.0,0.60765979],[109930.0,0.1910308]]]
["bitfinex","BTCUSD",1758953046632,[[109880.0,0.0303],[109870.0,0.48695063],[109860.0,0.19115236],[109850.0,0.5459981],[109840.0,0.59022528]],[[109890.0,1.6542469],[109900.0,0.31333375],[109910.0,0.57541822],[109920.0,0.63285888],[109930.0,0.2410308]]]
["bitfinex","BTCUSD",1758953070573,[[109880.0,0.03297],[109870.0,0.44130679],[109860.0,0.70260186],[109850.0,0.31612162],[109840.0,0.50093089]],[[109890.0,0.55943431],[109900.0,0.577813],[109910.0,0.53106541],[109920.0,0.53158838],[109930.0,1.0177508]]]
["bitfinex","BTCUSD",1758953114409,[[109880.0,0.2661295],[109870.0,0.21012729],[109860.0,0.70292186],[109850.0,0.31612162],[109840.0,0.45093089]],[[109890.0,0.59164343],[109900.0,0.55043348],[109910.0,0.55844495],[109920.0,0.53158838],[109930.0,1.0177508]]]
["bitfinex","BTCUSD",1758953161782,[[109880.0,0.06034957],[109870.0,0.00389642],[109860.0,0.19115236],[109850.0,0.80532399],[109840.0,0.22280139]],[[109890.0,2.82041894],[109900.0,0.34968355],[109910.0,0.53106541],[109920.0,0.98698125],[109930.0,0.6384308]]]
["bitfinex","BTCUSD",1758953244779,[[109880.0,0.02497],[109870.0,0.00373642],[109860.0,0.22824333],[109840.0,0.44681369],[109830.0,0.53140208]],[[109890.0,3.1044928],[109900.0,0.82087479],[109910.0,0.19106541],[109920.0,0.53128525],[109930.0,0.87369864]]]
["bitfinex","BTCUSD",1758953255186,[[109880.0,0.02497],[109870.0,0.00389642],[109860.0,0.30425009],[109840.0,0.33163608],[109830.0,0.58200208]],[[109890.0,2.68735449],[109900.0,0.89688155],[109910.0,0.19106541],[109920.0,0.60729201],[109930.0,0.87369864]]]
["bitfinex","BTCUSD",1758953282920,[[109830.0,0.03312243],[109820.0,0.30425009],[109810.0,0.21836335],[109800.0,0.49570559],[109790.0,0.26314976]],[[109840.0,1.84341125],[109850.0,0.23206645],[109860.0,0.49672246],[109870.0,0.29006742],[109880.0,1.03991348]]]
["bitfinex","BTCUSD",1758953355743,[[109830.0,0.02514243],[109820.0,0.23141428],[109810.0,0.19143855],[109800.0,0.44723941],[109790.0,0.28472767]],[[109840.0,1.05336747],[109850.0,0.88208073],[109860.0,0.82924855],[109870.0,0.31267132],[109880.0,1.11959542]]]
["bitfinex","BTCUSD",1758953396625,[[109830.0,0.33267772],[109810.0,0.52378545],[109800.0,0.49587192],[109790.0,0.35805709],[109770.0,0.94211655]],[[109840.0,1.02259525],[109850.0,0.79025016],[109860.0,0.49556766],[109870.0,0.67068074],[109880.0,0.59621833]]]
["bitfinex","BTCUSD",1758953432181,[[109830.0,0.02514243],[109820.0,0.48962086],[109810.0,0.52386545],[109800.0,0.49587192],[109790.0,0.35805709]],[[109840.0,0.73704032],[109850.0,0.99978545],[109860.0,0.19115237],[109870.0,0.29112074],[109880.0,0.59621833]]]
["bitfinex","BTCUSD",1758953484535,[[109830.0,0.25139157],[109820.0,0.44099855],[109810.0,0.49634913],[109800.0,0.51467577],[109790.0,0.26317709]],[[109840.0,0.59213129],[109850.0,0.97691559],[109860.0,0.75949151],[109870.0,0.67064074],[109880.0,0.52014218]]]
["bitfinex","BTCUSD",1758953511613,[[109830.0,0.05249628],[109820.0,0.48971386],[109810.0,0.52327274],[109800.0,0.59078492],[109790.0,0.26317709]],[[109840.0,0.59213216],[109850.0,0.74857645],[109860.0,0.83560066],[109870.0,0.67064074],[109880.0,0.59625133]]]
["bitfinex","BTCUSD",1758953586968,[[109830.0,0.28370709],[109820.0,0.22836082],[109810.0,0.52319274],[109800.0,0.51469745],[109790.0,0.26317709]],[[109840.0,0.45172338],[109850.0,0.92373087],[109860.0,0.85439319],[109870.0,0.67064074],[109880.0,0.47016386]]]
["bitfinex","BTCUSD",1758953611876,[[109840.0,0.52092254],[109830.0,0.20725261],[109820.0,0.41958178],[109810.0,0.28987054],[109800.0,0.90669099]],[[109850.0,0.54176215],[109860.0,0.22834145],[109870.0,0.54179403],[109880.0,1.29773536],[109890.0,0.62858941]]]
["bitfinex","BTCUSD",1758953674860,[[109840.0,0.24628392],[109830.0,0.20725261],[109820.0,0.49557655],[109810.0,0.26294693],[109800.0,0.57596412]],[[109850.0,0.12419077],[109860.0,0.49726237],[109870.0,0.6177488],[109880.0,1.06937454],[109890.0,0.63130521]]]
["bitfinex","BTCUSD",1758953682219,[[109840.0,0.3475209],[109830.0,0.43553881],[109820.0,0.41950887],[109810.0,0.26294693],[109800.0,0.49989644]],[[109850.0,0.44241396],[109860.0,0.72322268],[109870.0,0.31339321],[109880.0,1.29766245],[109890.0,0.63130521]]]
["bitfinex","BTCUSD",1758953738476,[[109840.0,0.03176],[109830.0,0.0339957],[109810.0,0.62868054],[109800.0,0.41974454],[109780.0,0.8542526]],[[109850.0,3.06747931],[109860.0,0.56335314],[109870.0,0.19116294],[109880.0,1.64873303],[109890.0,0.30202228]]]
["bitfinex","BTCUSD",1758953775307,[[109840.0,0.03703],[109830.0,0.00360243],[109810.0,0.2457586],[109800.0,0.66939113],[109780.0,0.24644469]],[[109850.0,3.64727181],[109860.0,0.1974567],[109870.0,0.60083484],[109880.0,0.93613946],[109890.0,0.2218759]]]
["bitfinex","BTCUSD",1758953821669,[[109840.0,0.02376],[109830.0,0.00684243],[109810.0,0.25554124],[109800.0,0.44142472],[109790.0,0.38833709]],[[109850.0,3.37567496],[109860.0,0.42587439],[109870.0,0.61924257],[109880.0,0.89046085],[109890.0,0.2218759]]]
["bitfinex","BTCUSD",1758953865838,[[109830.0,0.03813243],[109820.0,0.02692273],[109810.0,0.33215571],[109800.0,0.19145671],[109790.0,0.58001298]],[[109840.0,3.14594954],[109850.0,0.67389927],[109860.0,0.1745467],[109870.0,0.25957067],[109880.0,0.91659955]]]
["bitfinex","BTCUSD",1758953913583,[[109820.0,0.033922],[109810.0,0.02323],[109800.0,0.33215785],[109790.0,0.26318231],[109780.0,0.2464916]],[[109830.0,3.51488061],[109840.0,0.92979344],[109850.0,0.25172929],[109860.0,0.4745467],[109870.0,0.63917067]]]
["bitfinex","BTCUSD",1758953955262,[[109810.0,0.01028643],[109800.0,0.05014181],[109790.0,0.22885762],[109780.0,0.28365762],[109770.0,0.57141736]],[[109820.0,2.73883076],[109830.0,1.05253429],[109840.0,0.82739521],[109850.0,0.26922929],[109860.0,0.8245127]]]
["bitfinex","BTCUSD",1758953999411,[[109810.0,0.54548344],[109800.0,0.48697788],[109790.0,0.24167399],[109780.0,0.57449121],[109770.0,0.26321736]],[[109820.0,0.81721998],[109830.0,0.79313184],[109840.0,0.2360876],[109850.0,0.92309548],[109860.0,0.24605508]]]
["bitfinex","BTCUSD",1758954033598,[[109820.0,0.02923],[109810.0,0.51441344],[109800.0,0.24145153],[109790.0,0.47559399],[109780.0,0.29137121]],[[109830.0,1.61812495],[109840.0,0.34242717],[109850.0,0.54345548],[109860.0,0.65305235],[109870.0,0.28768109]]]
["bitfinex","BTCUSD",1758954070739,[[109820.0,0.05662713],[109810.0,0.41074376],[109800.0,0.75409609],[109790.0,0.19167399],[109780.0,0.51973577]],[[109830.0,1.05247281],[109840.0,0.57079173],[109850.0,0.28371879],[109860.0,1.01971083],[109870.0,0.25957067]]]
["bitfinex","BTCUSD",1758954107977,[[109820.0,0.07476874],[109810.0,0.48690144],[109800.0,0.24145153],[109790.0,0.47567399],[109780.0,0.29137121]],[[109830.0,1.0534963],[109840.0,0.34242717],[109850.0,0.59308913],[109860.0,0.79130627],[109870.0,0.28972257]]]
["bitfinex","BTCUSD",1758954138566,[[109820.0,0.07182874],[109810.0,0.1853292],[109800.0,0.54597377],[109790.0,0.47551399],[109780.0,0.29137121]],[[109830.0,0.87805537],[109840.0,0.65684654],[109850.0,0.26116977],[109860.0,0.80945931],[109870.0,0.22131484]]]
["bitfinex","BTCUSD",1758954193453,[[109820.0,0.05151713],[109810.0,0.00343643],[109800.0,0.46984612],[109790.0,0.47507399],[109780.0,0.5197658]],[[109830.0,1.12478582],[109840.0,0.57750038],[109850.0,0.27866977],[109860.0,1.06596587],[109870.0,0.22131484]]]
["bitfinex","BTCUSD",1758954232378,[[109820.0,0.0535295],[109810.0,0.00338643],[109800.0,0.0002],[109790.0,0.24166995],[109780.0,0.55643552]],[[109830.0,1.26917854],[109840.0,0.54457098],[109850.0,0.68972605],[109860.0,0.73985824],[109870.0,0.22131484]]]
["bitfinex","BTCUSD",1758954265064,[[109820.0,0.0566695],[109810.0,0.00024643],[109800.0,0.00930746],[109790.0,0.54629426],[109780.0,0.19649121]],[[109830.0,2.62331865],[109840.0,0.54457098],[109850.0,0.64181843],[109860.0,0.71174627],[109870.0,0.25172246]]]
["bitfinex","BTCUSD",1758954318222,[[109810.0,0.00741643],[109800.0,0.0233],[109790.0,0.02735362],[109780.0,0.0052],[109770.0,0.54173821]],[[109820.0,2.66184536],[109830.0,0.3866762],[109840.0,0.79934844],[109850.0,0.53677336],[109860.0,1.23161889]]]
["bitfinex","BTCUSD",1758954370539,[[109810.0,0.00224643],[109800.0,0.02641],[109790.0,0.0004],[109780.0,2.03255362],[109770.0,0.61797432]],[[109820.0,2.59020358],[109830.0,0.68576138],[109840.0,0.79594437],[109850.0,0.93395336],[109860.0,0.24605508]]]
["bitfinex","BTCUSD",1758954415283,[[109810.0,0.26048019],[109800.0,0.43766189],[109790.0,0.19166741],[109780.0,2.47499445],[109770.0,0.26321712]],[[109820.0,1.96501366],[109830.0,0.51754949],[109840.0,0.83437093],[109850.0,0.43951286],[109860.0,0.77455884]]]
["bitfinex","BTCUSD",1758954472861,[[109820.0,0.03318],[109810.0,0.03059441],[109800.0,0.41996058],[109790.0,0.24166741],[109780.0,2.81264335]],[[109830.0,1.85344501],[109840.0,0.82970309],[109850.0,0.63316789],[109860.0,0.67040193],[109880.0,1.72723375]]]
["bitfinex","BTCUSD",1758954497650,[[109820.0,0.06556797],[109810.0,0.00024643],[109800.0,0.49602754],[109790.0,0.24166741],[109780.0,2.58409959]],[[109830.0,1.63348451],[109840.0,0.93316802],[109850.0,0.60576977],[109860.0,0.44189817],[109880.0,1.34629319]]]
["bitfinex","BTCUSD",1758954539488,[[109820.0,0.03826],[109810.0,0.02764673],[109800.0,0.41992989],[109790.0,0.24166741],[109780.0,2.71780395]],[[109830.0,1.38482954],[109840.0,0.79789043],[109850.0,0.24366977],[109860.0,0.67037143],[109870.0,0.24137621]]]
["bitfinex","BTCUSD",1758954598698,[[109820.0,0.03318],[109810.0,0.03058673],[109800.0,0.30477424],[109790.0,0.24166741],[109780.0,2.19649069]],[[109830.0,1.20951358],[109840.0,0.89817216],[109850.0,0.64076977],[109860.0,0.44189817],[109870.0,0.59286424]]]
["bitfinex","BTCUSD",1758954656102,[[109820.0,0.03318],[109810.0,0.03061511],[109800.0,0.19279752],[109790.0,0.54624796],[109780.0,2.19649069]],[[109830.0,1.46348778],[109840.0,0.94579925],[109850.0,0.22616977],[109860.0,0.77001014],[109870.0,0.62327184]]]
["bitfinex","BTCUSD",1758954689338,[[109820.0,0.06571975],[109810.0,0.00343643],[109800.0,0.42125538],[109790.0,0.24167372],[109780.0,2.42494855]],[[109830.0,1.28748373],[109840.0,0.82205686],[109850.0,0.58826977],[109860.0,0.67035603],[109870.0,0.65138381]]]
["bitfinex","BTCUSD",1758954738775,[[109820.0,0.06878975],[109810.0,0.00024643],[109800.0,0.00161413],[109790.0,0.24167372],[109780.0,2.50111102]],[[109830.0,1.06730269],[109840.0,0.89821933],[109850.0,0.58826977],[109860.0,0.44189817],[109870.0,0.65138381]]]
["bitfinex","BTCUSD",1758954799374,[[109820.0,0.03018],[109810.0,0.02764653],[109800.0,0.00331736],[109790.0,0.19167381],[109780.0,2.47494909]],[[109830.0,1.77911005],[109840.0,0.45465765],[109850.0,0.60576977],[109860.0,1.42727337],[109870.0,0.70138381]]]
["bitfinex","BTCUSD",1758954828131,[[109810.0,0.03624643],[109800.0,0.02767004],[109790.0,0.0004],[109780.0,2.19649152],[109770.0,0.31321712]],[[109820.0,5.53781788],[109830.0,0.60622532],[109840.0,0.41964557],[109850.0,0.40936096],[109860.0,1.31158218]]]
["bitfinex","BTCUSD",1758954873706,[[109810.0,0.03624643],[109800.0,0.0002],[109790.0,0.0278034],[109780.0,2.50121118],[109770.0,0.31321712]],[[109820.0,2.70367806],[109830.0,0.98590532],[109840.0,0.54355955],[109850.0,0.44207759],[109860.0,0.97573508]]]
["bitfinex","BTCUSD",1758954914884,[[109810.0,0.03324643],[109800.0,0.03211017],[109790.0,0.42017565],[109780.0,2.42499282],[109770.0,0.31321712]],[[109820.0,2.55056276],[109830.0,0.6406398],[109840.0,0.86448119],[109850.0,0.44207759],[109860.0,1.66120144]]]
["bitfinex","BTCUSD",1758954967891,[[109810.0,0.05849984],[109800.0,0.00470677],[109790.0,0.0004],[109780.0,2.30987367],[109770.0,0.24170874]],[[109820.0,1.83200241],[109830.0,1.0202798],[109840.0,0.86101274],[109850.0,0.42457759],[109860.0,0.70610268]]]
["bitfinex","BTCUSD",1758955017701,[[109810.0,0.06384121],[109800.0,0.00161413],[109790.0,0.02772488],[109780.0,2.50116426],[109770.0,0.24170874]],[[109820.0,1.44859308],[109830.0,1.0203198],[109840.0,0.54351274],[109850.0,0.40707759],[109860.0,1.00614268]]]
["bitfinex","BTCUSD",1758955061266,[[109810.0,0.06352521],[109800.0,0.00026736],[109790.0,0.2380186],[109780.0,2.42500076],[109770.0,0.24170874]],[[109820.0,1.90476351],[109830.0,1.0203198],[109840.0,0.44984938],[109850.0,0.37896562],[109860.0,1.69167361]]]
["bitfinex","BTCUSD",1758955087937,[[109810.0,0.06352521],[109800.0,0.00026736],[109790.0,0.49766693],[109780.0,2.19649045],[109770.0,0.24170874]],[[109820.0,2.14364798],[109830.0,1.0203198],[109840.0,0.58790953],[109850.0,0.35686096],[109860.0,0.95614268]]]
["bitfinex","BTCUSD",1758955160640,[[109800.0,0.03282113],[109790.0,0.00174684],[109780.0,2.0052],[109770.0,0.28806034],[109750.0,0.42346186]],[[109810.0,4.49946505],[109820.0,0.50558658],[109830.0,0.68360508],[109840.0,0.75473756],[109850.0,0.23911551]]]
["bitfinex","BTCUSD",1758955165469,[[109800.0,0.07655113],[109790.0,0.00174684],[109780.0,2.01430912],[109770.0,0.47025827],[109760.0,0.45022701]],[[109810.0,4.05639894],[109820.0,0.41066658],[109830.0,0.68360508],[109840.0,0.75473756],[109850.0,0.31803636]]]
["bitfinex","BTCUSD",1758955274470,[[109800.0,0.07336113],[109790.0,0.00467689],[109780.0,2.42502605],[109770.0,0.19170873],[109760.0,0.4700594]],[[109810.0,3.72499668],[109820.0,0.81190087],[109830.0,0.26507387],[109840.0,0.80237375],[109850.0,0.69775636]]]
["bitfinex","BTCUSD",1758955312459,[[109800.0,0.07138113],[109790.0,0.00474426],[109780.0,2.42502464],[109770.0,0.19170873],[109760.0,0.4700594]],[[109810.0,3.56492328],[109820.0,0.81056087],[109830.0,0.68506751],[109840.0,0.80237375],[109850.0,0.69775636]]]
["bitfinex","BTCUSD",1758955366214,[[109800.0,0.02773],[109790.0,0.00483426],[109780.0,2.03260909],[109770.0,0.0004],[109760.0,0.30496483]],[[109810.0,4.27601793],[109820.0,0.20364619],[109830.0,0.69984493],[109840.0,1.37983228],[109850.0,0.26803636]]]
["bitfinex","BTCUSD",1758955412691,[[109800.0,0.02773],[109790.0,0.00349737],[109780.0,2.03260909],[109770.0,0.22897812],[109760.0,0.42009752]],[[109810.0,4.42455721],[109820.0,0.43088431],[109830.0,0.69984493],[109840.0,1.76111419],[109850.0,0.25061297]]]
["bitfinex","BTCUSD",1758955455595,[[109790.0,0.02862071],[109780.0,2.03567977],[109770.0,0.0004],[109760.0,0.3050119],[109750.0,0.1964402]],[[109800.0,3.66359553],[109810.0,1.00797958],[109820.0,0.52137389],[109830.0,0.66197998],[109840.0,0.63781983]]]
["bitfinex","BTCUSD",1758955470844,[[109790.0,0.01994794],[109780.0,2.03585977],[109770.0,0.0004],[109760.0,0.3050119],[109750.0,0.19644126]],[[109800.0,4.02696699],[109810.0,0.63087277],[109820.0,0.52137389],[109830.0,0.73843712],[109840.0,0.62031983]]]
["bitfinex","BTCUSD",1758955530025,[[109790.0,0.00521001],[109780.0,2.02836],[109770.0,0.25654031],[109760.0,0.22886],[109750.0,0.19644262]],[[109800.0,4.0777829],[109810.0,0.62953277],[109820.0,1.1188759],[109830.0,0.30867712],[109840.0,0.98367555]]]
["bitfinex","BTCUSD",1758955567415,[[109780.0,2.03970069],[109770.0,0.25318739],[109760.0,0.22886],[109750.0,0.19644284],[109720.0,0.96332762]],[[109790.0,3.47658912],[109800.0,0.55092225],[109810.0,0.6399794],[109820.0,1.1675359],[109830.0,0.27890207]]]
["bitfinex","BTCUSD",1758955608936,[[109770.0,0.34572798],[109760.0,0.20697504],[109750.0,0.19644284],[109740.0,0.52491793],[109730.0,0.2679956]],[[109780.0,3.66894723],[109790.0,0.18510595],[109800.0,0.65360359],[109810.0,0.94345577],[109820.0,0.31073618]]]
["bitfinex","BTCUSD",1758955616918,[[109770.0,0.52784712],[109760.0,0.51179141],[109750.0,0.24644284],[109740.0,0.47491793],[109730.0,0.24648722]],[[109780.0,2.86135469],[109790.0,0.18216595],[109800.0,0.26245478],[109810.0,1.0183994],[109820.0,0.32029241]]]
["bitfinex","BTCUSD",1758955739664,[[109770.0,0.34758558],[109760.0,0.26020504],[109750.0,0.57582284],[109740.0,0.62882983],[109730.0,0.19648722]],[[109780.0,2.1013802],[109790.0,0.27708738],[109800.0,0.25951478],[109810.0,1.66313076],[109820.0,0.30716977]]]
["bitfinex","BTCUSD",1758955830241,[[109770.0,0.22700336],[109760.0,0.25997504],[109750.0,0.47964284],[109740.0,0.62882983],[109730.0,0.19648722]],[[109780.0,1.30656544],[109790.0,0.27708738],[109800.0,0.57859328],[109810.0,1.3583594],[109820.0,0.32029005]]]
["bitfinex","BTCUSD",1758955912265,[[109780.0,0.20860254],[109770.0,0.45673048],[109760.0,0.75321294],[109750.0,0.19644284],[109740.0,0.85739695]],[[109790.0,0.66154016],[109800.0,0.5103819],[109810.0,0.99292656],[109820.0,0.54885717],[109850.0,2.32616085]]]
["bitfinex","BTCUSD",1758955963248,[[109780.0,0.06269779],[109770.0,0.00348],[109760.0,0.5462684],[109750.0,0.47952284],[109740.0,0.62882983]],[[109790.0,0.46530666],[109800.0,0.68027373],[109810.0,0.99292656],[109820.0,0.70001005],[109840.0,1.66974898]]]
["bitfinex","BTCUSD",1758956048882,[[109780.0,0.29654833],[109770.0,0.0004],[109760.0,0.47011636],[109750.0,0.47944284],[109740.0,0.85742037]],[[109790.0,0.22320161],[109800.0,0.60412169],[109810.0,0.99292656],[109820.0,0.92860059],[109830.0,0.26334999]]]
["bitfinex","BTCUSD",1758956135180,[[109780.0,0.29642496],[109770.0,0.18259848],[109760.0,0.75308299],[109750.0,0.29136284],[109740.0,0.762467]],[[109790.0,0.46512595],[109800.0,0.60408832],[109810.0,0.99292632],[109820.0,0.92856722],[109830.0,0.26399529]]]
["bitfinex","BTCUSD",1758956159517,[[109800.0,0.76941434],[109790.0,0.25616595],[109780.0,0.51472883],[109770.0,0.50390843],[109760.0,1.24734923]],[[109810.0,0.1821391],[109820.0,0.5937928],[109830.0,0.24721186],[109840.0,1.28770996],[109860.0,1.24598144]]]
["bitfinex","BTCUSD",1758956210387,[[109810.0,0.06627239],[109800.0,0.18214936],[109790.0,0.52431424],[109780.0,0.60026491],[109770.0,0.50390843]],[[109820.0,0.56985523],[109830.0,0.36600186],[109840.0,0.95664249],[109860.0,1.42751547],[109870.0,0.22138527]]]
["bitfinex","BTCUSD",1758956256642,[[109810.0,0.06639239],[109800.0,0.18214897],[109790.0,0.52431424],[109780.0,0.51465822],[109770.0,0.51314106]],[[109820.0,0.79656206],[109830.0,0.27112186],[109840.0,1.02029935],[109850.0,0.1821422],[109860.0,2.08557502]]]
["bitfinex","BTCUSD",1758956321971,[[109810.0,0.06323239],[109800.0,0.18529889],[109790.0,0.82881408],[109780.0,0.28617166],[109770.0,0.51314106]],[[109820.0,0.78525105],[109830.0,0.29852199],[109840.0,1.08653251],[109850.0,0.1821422],[109860.0,1.40011534]]]
["bitfinex","BTCUSD",1758956407422,[[109810.0,0.29491937],[109800.0,0.41059623],[109790.0,0.52419424],[109780.0,0.51461864],[109770.0,0.25094106]],[[109820.0,0.33192175],[109830.0,0.52696897],[109840.0,0.99285965],[109850.0,0.1821422],[109860.0,0.86169626]]]
["bitfinex","BTCUSD",1758956493096,[[109820.0,0.25836419],[109810.0,0.69416515],[109800.0,0.56452904],[109790.0,0.19127424],[109780.0,0.49983594]],[[109830.0,0.52098688],[109840.0,0.4442127],[109850.0,0.31870198],[109860.0,1.26944166],[109870.0,0.61475345]]]
["bitfinex","BTCUSD",1758956528867,[[109830.0,0.06451765],[109820.0,0.69728857],[109810.0,0.1912394],[109800.0,0.56452904],[109790.0,0.19127424]],[[109840.0,0.79618388],[109850.0,0.23752398],[109860.0,1.36432166],[109870.0,0.23519345],[109880.0,1.16158614]]]
["bitfinex","BTCUSD",1758956562860,[[109830.0,0.25190725],[109820.0,0.18211619],[109810.0,0.49575767],[109800.0,0.24125666],[109790.0,0.19127424]],[[109840.0,0.55224106],[109850.0,0.54204225],[109860.0,1.18082693],[109870.0,0.20504155],[109880.0,1.26786393]]]
["bitfinex","BTCUSD",1758956638232,[[109830.0,0.06428765],[109820.0,0.18504616],[109810.0,0.70317269],[109800.0,0.56454995],[109790.0,0.19127424]],[[109840.0,1.51857036],[109850.0,0.25502398],[109860.0,1.34936022],[109870.0,0.19123337],[109880.0,1.26902553]]]
["bitfinex","BTCUSD",1758956697363,[[109830.0,0.06926765],[109810.0,0.77966761],[109800.0,0.33613666],[109790.0,0.19127424],[109780.0,0.91320356]],[[109840.0,0.64473643],[109850.0,0.66430984],[109860.0,1.0395409],[109870.0,0.57079337],[109880.0,0.90191612]]]
["bitfinex","BTCUSD",1758956752814,[[109830.0,0.06632765],[109820.0,0.41370179],[109810.0,0.4750394],[109800.0,0.56452314],[109790.0,0.19127424]],[[109840.0,1.03171272],[109850.0,0.31490398],[109860.0,1.31282502],[109870.0,0.19123337],[109880.0,1.20535439]]]
["bitfinex","BTCUSD",1758956806892,[[109840.0,0.05493487],[109830.0,0.48966589],[109820.0,0.47486086],[109810.0,0.3361194],[109800.0,0.49569295]],[[109850.0,1.51109083],[109860.0,0.39036826],[109870.0,0.49566966],[109880.0,0.67696791],[109910.0,0.56203593]]]
["bitfinex","BTCUSD",1758956839194,[[109840.0,0.25221789],[109830.0,0.1820996],[109820.0,0.77929715],[109810.0,0.3361194],[109800.0,0.49569295]],[[109850.0,0.41699738],[109860.0,0.64990968],[109870.0,0.55862824],[109880.0,0.58822195],[109890.0,1.30939629]]]
["bitfinex","BTCUSD",1758956888955,[[109790.0,0.44359234],[109780.0,0.69407654],[109770.0,0.30406537],[109760.0,0.82036683],[109750.0,1.1796105]],[[109800.0,0.0245],[109810.0,0.5328364],[109820.0,0.75956687],[109830.0,0.31350272],[109840.0,0.49106822]]]
["bitfinex","BTCUSD",1758956938219,[[109800.0,0.52645936],[109790.0,0.51469336],[109780.0,0.28621166],[109770.0,0.23255699],[109760.0,0.89684088]],[[109810.0,0.25117115],[109820.0,0.85207657],[109830.0,0.5907979],[109840.0,0.73752712],[109850.0,0.92836135]]]
["bitfinex","BTCUSD",1758957002892,[[109810.0,0.26229419],[109800.0,0.69410606],[109790.0,0.28661801],[109780.0,0.46980836],[109770.0,0.63363798]],[[109820.0,0.69057068],[109830.0,0.48477067],[109840.0,1.06852004],[109850.0,0.21852945],[109860.0,0.57138387]]]
["bitfinex","BTCUSD",1758957018470,[[109820.0,0.25705474],[109810.0,0.46553277],[109800.0,0.46977352],[109790.0,0.28661801],[109780.0,0.44996026]],[[109830.0,1.10253606],[109840.0,0.49152399],[109850.0,0.31340945],[109860.0,0.54878242],[109870.0,1.38578396]]]
["bitfinex","BTCUSD",1758957097658,[[109820.0,0.04753],[109810.0,0.20953099],[109800.0,0.495822],[109790.0,0.61993801],[109780.0,0.22144356]],[[109830.0,1.44980973],[109840.0,0.35788729],[109850.0,1.05083065],[109860.0,0.29286717],[109870.0,0.92084396]]]
["bitfinex","BTCUSD",1758957155981,[[109820.0,0.25675739],[109810.0,0.41058245],[109800.0,0.70298562],[109790.0,0.33661801],[109780.0,0.44989357]],[[109830.0,0.89579254],[109840.0,0.59623851],[109850.0,1.05842945],[109860.0,0.52131718],[109870.0,0.92084396]]]
["bitfinex","BTCUSD",1758957202374,[[109830.0,0.24906458],[109820.0,0.4866877],[109810.0,0.47447907],[109800.0,0.74070712],[109790.0,0.26278169]],[[109840.0,1.08211974],[109850.0,0.82704977],[109860.0,0.63911842],[109870.0,0.19124396],[109880.0,0.98780328]]]
["bitfinex","BTCUSD",1758957239477,[[109840.0,0.24357834],[109830.0,0.69671627],[109820.0,0.41956222],[109810.0,0.33611907],[109800.0,0.51959584]],[[109850.0,1.76191001],[109860.0,0.77335242],[109870.0,0.32779891],[109880.0,0.929372],[109890.0,0.89270111]]]
["bitfinex","BTCUSD",1758957300813,[[109840.0,0.0341],[109830.0,0.03045181],[109820.0,0.4743395],[109810.0,0.64063821],[109800.0,0.29125561]],[[109850.0,1.27988572],[109860.0,0.33167237],[109870.0,0.21863934],[109880.0,1.00555091],[109890.0,0.94218871]]]
["bitfinex","BTCUSD",1758957433250,[[109830.0,4.644e-05],[109810.0,0.03037013],[109800.0,0.29125533],[109790.0,0.7633464],[109780.0,0.19129166]],[[109840.0,1.92365911],[109850.0,0.95652439],[109860.0,0.65605468],[109870.0,0.24124396],[109880.0,0.93771648]]]
["bitfinex","BTCUSD",1758957435060,[[109830.0,0.02785644],[109810.0,0.03037013],[109800.0,0.2912566],[109790.0,0.7353864],[109780.0,0.19129166]],[[109840.0,1.90937582],[109850.0,0.95652439],[109860.0,0.65605468],[109870.0,0.24124396],[109880.0,0.93771648]]]
["bitfinex","BTCUSD",1758957470080,[[109830.0,0.03382644],[109820.0,0.00317],[109810.0,0.03650676],[109800.0,0.59578131],[109790.0,0.47086169]],[[109840.0,1.69937283],[109850.0,0.65652439],[109860.0,0.65605468],[109870.0,0.92084396],[109880.0,0.55815648]]]
["bitfinex","BTCUSD",1758957543331,[[109830.0,0.21902604],[109820.0,0.53860812],[109810.0,0.47467786],[109800.0,0.69065874],[109790.0,0.31278169]],[[109840.0,1.05764737],[109850.0,0.75900485],[109860.0,0.96057682],[109870.0,0.95103586],[109880.0,0.55815391]]]
["bitfinex","BTCUSD",1758957578954,[[109850.0,0.24151015],[109840.0,0.77016516],[109830.0,0.19125102],[109820.0,0.36067058],[109810.0,0.29984601]],[[109860.0,1.13102702],[109870.0,0.62839568],[109880.0,0.25363177],[109890.0,0.91962193],[109900.0,0.31311565]]]
["bitfinex","BTCUSD",1758957581536,[[109850.0,0.24151015],[109840.0,0.77016516],[109830.0,0.19125102],[109820.0,0.36067058],[109810.0,0.29984601]],[[109860.0,1.06553102],[109870.0,0.62839568],[109880.0,0.25363177],[109890.0,0.91962193],[109900.0,0.31311565]]]
["bitfinex","BTCUSD",1758957684995,[[109850.0,0.0614737],[109840.0,0.46532176],[109830.0,0.49569262],[109820.0,0.36067058],[109810.0,0.26274624]],[[109860.0,1.40867795],[109870.0,0.53343537],[109880.0,0.75179661],[109890.0,0.51262871],[109900.0,0.69267565]]]
["bitfinex","BTCUSD",1758957712496,[[109850.0,0.07968034],[109840.0,0.76976336],[109830.0,0.28613102],[109820.0,0.24122168],[109810.0,0.26274624]],[[109860.0,1.1075868],[109870.0,0.53343537],[109880.0,0.75179661],[109890.0,0.51262871],[109900.0,0.69263565]]]
["bitfinex","BTCUSD",1758957780927,[[109850.0,0.0584237],[109840.0,0.00303],[109830.0,0.47445102],[109820.0,0.64058875],[109810.0,0.26274624]],[[109860.0,1.42661892],[109870.0,0.22899377],[109880.0,1.02889046],[109890.0,0.51262871],[109900.0,0.64263565]]]
["bitfinex","BTCUSD",1758957817842,[[109830.0,0.03878644],[109820.0,0.0305312],[109800.0,0.38613479],[109790.0,0.70006876],[109720.0,0.30468707]],[[109840.0,6.18582435],[109850.0,0.92948079],[109860.0,0.3256255],[109870.0,0.62084396],[109880.0,0.60187404]]]
["bitfinex","BTCUSD",1758957854184,[[109830.0,0.03878644],[109820.0,0.00311],[109800.0,0.1],[109790.0,0.7079128],[109430.0,0.05713843]],[[109840.0,6.33504217],[109850.0,0.97948079],[109860.0,0.55411467],[109870.0,0.57084396],[109880.0,1.01410568]]]
["bitfinex","BTCUSD",1758957865485,[[109830.0,0.03878644],[109820.0,0.00311],[109800.0,0.1],[109790.0,0.61359284],[109780.0,0.50732521]],[[109840.0,5.95974331],[109850.0,0.92948079],[109860.0,0.60411467],[109870.0,0.21424572],[109880.0,1.01410568]]]
["bitfinex","BTCUSD",1758957930946,[[109810.0,0.00315],[109800.0,0.1],[109790.0,0.26278169],[109780.0,0.63504515],[109610.0,7.83381014]],[[109820.0,0.52211619],[109830.0,0.18211409],[109840.0,6.13644748],[109850.0,0.92948079],[109860.0,0.7251536]]]
["bitfinex","BTCUSD",1758957977539,[[109810.0,0.0365647],[109800.0,0.12740433],[109790.0,0.19127423],[109780.0,0.41972098],[109770.0,0.6756677]],[[109820.0,5.93012521],[109830.0,1.05183958],[109840.0,0.44987489],[109850.0,0.56180079],[109860.0,0.52801502]]]
["bitfinex","BTCUSD",1758958068034,[[109810.0,0.00473318],[109800.0,0.1],[109790.0,0.03043719],[109770.0,0.19177598],[109760.0,0.41047693]],[[109820.0,6.01401937],[109830.0,0.92951409],[109840.0,0.92564537],[109850.0,0.18333613],[109860.0,0.32953651]]]
["bitfinex","BTCUSD",1758958098020,[[109800.0,0.13582646],[109780.0,0.02740949],[109770.0,0.42038979],[109760.0,0.64573443],[109750.0,0.308795]],[[109810.0,5.60153391],[109820.0,0.77855268],[109830.0,0.93861907],[109840.0,1.25679967],[109850.0,0.18333613]]]
["bitfinex","BTCUSD",1758958136105,[[109800.0,0.12573646],[109790.0,0.03059949],[109770.0,0.22908489],[109760.0,0.42005443],[109750.0,0.308795]],[[109810.0,6.1502397],[109820.0,0.53284575],[109830.0,0.63861907],[109840.0,1.27980143],[109850.0,0.18333613]]]
["bitfinex","BTCUSD",1758958175125,[[109800.0,0.13086646],[109790.0,0.0274119],[109780.0,0.18218233],[109770.0,0.49660871],[109760.0,0.19143693]],[[109810.0,5.97823407],[109820.0,0.27407635],[109830.0,0.57097907],[109840.0,0.49601963],[109850.0,0.2369569]]]
["bitfinex","BTCUSD",1758958211289,[[109800.0,0.15831835],[109770.0,0.42038433],[109760.0,0.42004501],[109750.0,0.552555],[108240.0,0.00199389]],[[109810.0,5.87456593],[109820.0,0.53009632],[109830.0,0.57097907],[109840.0,0.41979525],[109850.0,0.2369569]]]
["bitfinex","BTCUSD",1758958268403,[[109800.0,0.15314835],[109790.0,0.0032],[109770.0,0.00046739],[109760.0,0.00931078],[109750.0,0.85252682]],[[109810.0,6.15123274],[109820.0,0.27407635],[109830.0,0.60113097],[109840.0,0.49603899],[109850.0,0.2369569]]]
["bitfinex","BTCUSD",1758958302363,[[109760.0,0.0002],[109750.0,0.0051],[109740.0,0.00324],[109730.0,0.0052],[109720.0,0.0002]],[[109770.0,0.52219914],[109780.0,0.48218254],[109790.0,6.0829729],[109800.0,0.49610864],[109810.0,0.26274778]]]
["bitfinex","BTCUSD",1758958325774,[[109730.0,0.24642233],[109720.0,0.77241338],[109710.0,0.35580443],[109700.0,0.27177925],[109690.0,0.18249993]],[[109740.0,0.74956167],[109750.0,0.46727234],[109760.0,0.59113834],[109770.0,0.59869141],[109780.0,0.22144356]]]
["bitfinex","BTCUSD",1758958347039,[[109730.0,0.77436778],[109720.0,0.55622701],[109710.0,0.31084443],[109700.0,0.4505647],[109690.0,0.82461993]],[[109740.0,0.43955382],[109750.0,0.01429479],[109760.0,0.51382545],[109770.0,0.64277747],[109780.0,0.96243711]]]
["bitfinex","BTCUSD",1758958381730,[[109740.0,0.07362407],[109730.0,0.00315],[109720.0,0.42038111],[109710.0,0.31084443],[109700.0,0.4505647]],[[109750.0,1.75289948],[109760.0,0.43552156],[109770.0,0.35777747],[109780.0,1.18236605],[109790.0,0.67488921]]]
["bitfinex","BTCUSD",1758958410156,[[109740.0,0.03520436],[109730.0,0.02742309],[109720.0,0.0033],[109710.0,0.33256468],[109700.0,0.67184793]],[[109750.0,1.7303202],[109760.0,0.60680479],[109770.0,0.29024127],[109780.0,1.3636925],[109790.0,0.31754837]]]
["bitfinex","BTCUSD",1758958436205,[[109740.0,0.03520436],[109730.0,0.03052309],[109720.0,0.0002],[109710.0,0.07854632],[109700.0,0.35082735]],[[109750.0,1.79252042],[109760.0,1.08162858],[109770.0,0.26281747],[109780.0,0.95140356],[109790.0,0.26754837]]]
["bitfinex","BTCUSD",1758958477765,[[109740.0,0.04034961],[109730.0,0.02742525],[109720.0,0.19159566],[109710.0,0.4897303],[109700.0,0.70811408]],[[109750.0,4.80507159],[109760.0,0.91044814],[109770.0,0.64277747],[109780.0,1.28260551],[109790.0,0.26754837]]]
["bitfinex","BTCUSD",1758958519457,[[109740.0,0.06787436],[109720.0,0.19159566],[109710.0,0.94509638],[109700.0,0.24162735],[109660.0,0.18247316]],[[109750.0,3.3102512],[109760.0,0.74909611],[109770.0,0.21873273],[109780.0,0.90140356],[109790.0,0.31754837]]]
["bitfinex","BTCUSD",1758958551467,[[109740.0,0.03528961],[109730.0,0.03058522],[109720.0,0.0002],[109710.0,0.26084008],[109700.0,0.56556016]],[[109750.0,3.51115031],[109760.0,0.98665407],[109770.0,0.57126909],[109780.0,0.52144356],[109790.0,0.31754837]]]
["bitfinex","BTCUSD",1758958608837,[[109740.0,0.03736961],[109730.0,0.03053522],[109720.0,0.0002],[109710.0,0.48971356],[109700.0,0.58278083]],[[109750.0,3.22309364],[109760.0,0.91043481],[109770.0,0.57126909],[109780.0,0.75031704],[109790.0,0.31754837]]]
["bitfinex","BTCUSD",1758958629081,[[109740.0,0.04047961],[109730.0,0.02742522],[109720.0,0.42046958],[109710.0,0.26084008],[109700.0,0.58278083]],[[109750.0,3.11894139],[109760.0,0.91043481],[109770.0,0.57126909],[109780.0,0.75031704],[109790.0,0.31754837]]]
["bitfinex","BTCUSD",1758958672976,[[109740.0,0.06481483],[109730.0,0.00314],[109720.0,0.1915961],[109710.0,0.5659578],[109700.0,0.47842735]],[[109750.0,3.02777955],[109760.0,0.65413611],[109770.0,0.57126909],[109780.0,0.52144356],[109790.0,0.31754837]]]
["bitfinex","BTCUSD",1758958718067,[[109740.0,0.06271483],[109730.0,0.00314],[109720.0,0.0002],[109710.0,0.26084008],[109700.0,0.19162735]],[[109750.0,2.52695134],[109760.0,0.91042138],[109770.0,0.57126909],[109780.0,1.20802371],[109790.0,0.31754837]]]
["bitfinex","BTCUSD",1758958786629,[[109720.0,0.0052],[109710.0,0.07250139],[109700.0,0.02763207],[109690.0,0.0002],[109680.0,0.01431743]],[[109730.0,3.26175772],[109740.0,0.5076104],[109750.0,0.4147789],[109760.0,0.92349242],[109770.0,0.26281747]]]
["bitfinex","BTCUSD",1758958803732,[[109710.0,0.10189522],[109700.0,0.02421],[109690.0,0.0002],[109680.0,0.50185024],[109670.0,0.19168253]],[[109720.0,3.30771131],[109730.0,1.1258891],[109740.0,0.49137588],[109750.0,0.38977336],[109760.0,0.98849415]]]
["bitfinex","BTCUSD",1758958844556,[[109710.0,0.00210001],[109700.0,0.05486483],[109690.0,0.0002],[109680.0,0.23423256],[109670.0,0.1916825]],[[109720.0,3.55994183],[109730.0,1.12589185],[109740.0,0.42040844],[109750.0,0.53662983],[109760.0,1.27439933]]]
["bitfinex","BTCUSD",1758958901527,[[109710.0,0.05405484],[109700.0,0.00339],[109690.0,0.0002],[109680.0,0.19666591],[109670.0,0.49700163]],[[109720.0,3.09968391],[109730.0,1.00978556],[109740.0,0.23365548],[109750.0,0.53662983],[109760.0,0.89266078]]]
["bitfinex","BTCUSD",1758958935944,[[109710.0,0.06210484],[109700.0,0.0002],[109690.0,0.49696442],[109680.0,0.19666591],[109670.0,0.5204825]],[[109720.0,2.82162804],[109730.0,0.62966556],[109740.0,0.57145588],[109750.0,0.59244919],[109760.0,0.50238001]]]
["bitfinex","BTCUSD",1758958980246,[[109710.0,0.05900484],[109700.0,0.00324],[109690.0,0.42058577],[109680.0,0.42560354],[109670.0,0.2416825]],[[109720.0,2.88053674],[109730.0,0.66714538],[109740.0,0.80039351],[109750.0,0.59244918],[109760.0,0.88387377]]]
["bitfinex","BTCUSD",1758959042506,[[109710.0,0.02453001],[109700.0,0.02763581],[109690.0,0.00321],[109680.0,0.0052],[109670.0,0.19168174]],[[109720.0,3.05318494],[109730.0,0.84238896],[109740.0,0.57145588],[109750.0,0.51163537],[109760.0,0.55235791]]]
["bitfinex","BTCUSD",1758959068234,[[109690.0,0.01424639],[109680.0,0.03695836],[109670.0,0.01843652],[109660.0,0.42077776],[109650.0,0.26299547]],[[109700.0,2.71159348],[109710.0,0.74856215],[109720.0,0.95674573],[109730.0,0.36662241],[109740.0,0.87861492]]]
["bitfinex","BTCUSD",1758959107541,[[109680.0,0.02629648],[109670.0,0.05233045],[109660.0,0.22927968],[109650.0,0.19151837],[109640.0,0.8397341]],[[109690.0,2.12712541],[109700.0,0.53296603],[109710.0,0.66896561],[109720.0,0.95674573],[109730.0,0.50701195]]]
["bitfinex","BTCUSD",1758959138582,[[109680.0,0.02124648],[109670.0,0.05554045],[109660.0,0.0002],[109640.0,0.41265442],[109320.0,0.07651793]],[[109690.0,2.45910985],[109700.0,0.20888703],[109710.0,0.91571757],[109720.0,2.03314816],[109730.0,0.31324084]]]
["bitfinex","BTCUSD",1758959161365,[[109680.0,0.04382648],[109670.0,0.00341],[109660.0,0.02764236],[109640.0,0.19153541],[109630.0,0.84172899]],[[109690.0,3.15259657],[109700.0,0.1823154],[109710.0,0.87386566],[109720.0,1.65302816],[109730.0,0.71809275]]]
["bitfinex","BTCUSD",1758959277235,[[109630.0,0.07625178],[109620.0,0.05821485],[109610.0,0.03565083],[109600.0,0.12906731],[109590.0,0.34036278]],[[109640.0,0.67763912],[109650.0,0.00046435],[109660.0,0.46503936],[109670.0,0.08073568],[109710.0,0.07150838]]]
["bitfinex","BTCUSD",1758959284656,[[109630.0,0.07625178],[109620.0,0.07645969],[109610.0,0.08565083],[109600.0,0.38082731],[109590.0,0.03748278]],[[109640.0,0.85714112],[109650.0,0.01477185],[109660.0,0.56011936],[109670.0,0.05328571],[109680.0,0.40776926]]]
["bitfinex","BTCUSD",1758959360342,[[109640.0,0.13496575],[109630.0,0.37973481],[109620.0,0.16012675],[109610.0,0.40652207],[109600.0,0.50930731]],[[109650.0,0.03124435],[109660.0,0.35460936],[109670.0,0.07150838],[109680.0,0.30267416],[109690.0,0.16654838]]]
["bitfinex","BTCUSD",1758959374893,[[109670.0,0.05121877],[109650.0,0.09455],[109640.0,0.05],[109630.0,0.09375046],[109520.0,0.09423383]],[[109680.0,3.154329],[109690.0,0.18960838],[109720.0,1.13303393],[109740.0,0.50170838],[109750.0,0.04556818]]]
["bitfinex","BTCUSD",1758959445790,[[109670.0,0.05329935],[109660.0,0.00309],[109650.0,0.05],[109640.0,0.09504],[109630.0,0.09375046]],[[109680.0,2.33995666],[109690.0,0.15984305],[109710.0,0.33180631],[109720.0,1.51319393],[109740.0,0.50166838]]]
["bitfinex","BTCUSD",1758959488578,[[109670.0,0.05628935],[109650.0,0.05],[109640.0,0.18188],[109630.0,0.09375046],[109600.0,0.56526731]],[[109680.0,1.93720903],[109690.0,0.15984305],[109710.0,0.53239798],[109720.0,1.53823947],[109730.0,0.05]]]
["bitfinex","BTCUSD",1758959530288,[[109670.0,0.12028935],[109660.0,0.01823819],[109650.0,0.42996],[109640.0,0.2923519],[109630.0,0.49541884]],[[109680.0,0.01858762],[109690.0,0.36306],[109700.0,0.29918131],[109710.0,0.35533793],[109720.0,1.07150838]]]
["bitfinex","BTCUSD",1758959545397,[[109670.0,0.40508935],[109660.0,0.145],[109650.0,0.2622],[109640.0,0.44111218],[109630.0,0.26145884]],[[109680.0,0.00643791],[109690.0,0.55379035],[109700.0,0.01430107],[109710.0,0.62484],[109720.0,1.16650838]]]
["bitfinex","BTCUSD",1758959634512,[[109700.0,0.05698124],[109680.0,0.05],[109670.0,0.1812],[109660.0,0.05],[109650.0,0.71374838]],[[109710.0,3.1113662],[109720.0,0.83324526],[109730.0,0.38329917],[109740.0,0.07150838],[109750.0,0.58543548]]]
["bitfinex","BTCUSD",1758959764323,[[109700.0,0.04295924],[109690.0,0.00307],[109680.0,0.05],[109670.0,0.1724],[109660.0,0.05]],[[109710.0,2.57834595],[109720.0,0.87030627],[109730.0,0.35529793],[109740.0,0.07150838],[109750.0,0.58547548]]]
["bitfinex","BTCUSD",1758959828273,[[109700.0,0.020748],[109690.0,0.02743363],[109670.0,0.05],[109660.0,0.05],[109650.0,0.07150838]],[[109710.0,2.84662744],[109720.0,0.93787502],[109740.0,0.09651392],[109750.0,0.60032025],[109770.0,0.47554344]]]
["bitfinex","BTCUSD",1758959847229,[[109700.0,0.020768],[109690.0,0.02867011],[109670.0,0.19056],[109660.0,0.05],[109650.0,0.45158838]],[[109710.0,2.42855999],[109720.0,0.93787502],[109740.0,0.35681185],[109750.0,0.62877571],[109770.0,0.47554344]]]
["bitfinex","BTCUSD",1758960005552,[[109690.0,1e-08],[109680.0,0.02743691],[109660.0,0.00317],[109650.0,0.05],[109630.0,0.16525884]],[[109700.0,2.64084269],[109710.0,0.54899331],[109720.0,0.81894563],[109730.0,0.20539548],[109740.0,0.50158838]]]
["bitfinex","BTCUSD",1758960047459,[[109660.0,0.02743691],[109650.0,0.1708],[109630.0,0.49541884],[109620.0,0.11508675],[109600.0,0.65540731]],[[109690.0,0.34],[109700.0,2.43392239],[109710.0,0.26357358],[109720.0,1.2261511],[109730.0,0.09653688]]]
["bitfinex","BTCUSD",1758960089874,[[109680.0,0.02761],[109670.0,0.00302],[109660.0,0.02748558],[109650.0,0.05],[109620.0,0.11508675]],[[109690.0,1.8351275],[109700.0,0.09504],[109710.0,0.25308929],[109720.0,1.2261511],[109730.0,0.0801519]]]
["bitfinex","BTCUSD",1758960125874,[[109680.0,0.03271],[109660.0,4.648e-05],[109650.0,0.05],[109640.0,0.12408],[109630.0,0.14269794]],[[109690.0,1.61889634],[109700.0,0.003],[109710.0,0.69620047],[109720.0,0.8459911],[109730.0,0.0801519]]]
["bitfinex","BTCUSD",1758960179084,[[109680.0,0.03285],[109660.0,4.648e-05],[109650.0,0.06823985],[109640.0,0.1517591],[109360.0,0.07285219]],[[109690.0,1.03095176],[109700.0,0.09805],[109710.0,0.66640606],[109720.0,1.19910563],[109730.0,0.0801519]]]
["bitfinex","BTCUSD",1758960203028,[[109680.0,0.04058],[109660.0,0.06828467],[109650.0,0.182],[109640.0,0.3423519],[109630.0,0.61903618]],[[109690.0,1.03754283],[109700.0,0.11236076],[109710.0,0.02736694],[109720.0,0.92060591],[109730.0,1.04930579]]]
["bitfinex","BTCUSD",1758960241781,[[109680.0,0.03831772],[109660.0,0.05314648],[109650.0,0.16792],[109640.0,0.05758923],[109630.0,0.90375884]],[[109690.0,1.17161337],[109700.0,0.10930076],[109710.0,0.02736694],[109720.0,1.22604279],[109730.0,1.04930579]]]
["bitfinex","BTCUSD",1758960284536,[[109680.0,0.03131772],[109660.0,0.00302648],[109650.0,0.05],[109640.0,0.34780604],[109630.0,0.32510142]],[[109690.0,5.18723805],[109700.0,0.56661249],[109710.0,0.93698812],[109720.0,2.03852343],[109730.0,1.24240117]]]
["bitfinex","BTCUSD",1758960317558,[[109620.0,0.24551591],[109610.0,0.21811465],[109600.0,0.29811538],[109590.0,0.27930428],[109580.0,0.52244099]],[[109640.0,0.18241517],[109650.0,0.19151846],[109660.0,0.1915145],[109670.0,0.28658242],[109680.0,0.22211549]]]
["bitfinex","BTCUSD",1758960334168,[[109640.0,0.02465],[109620.0,0.0353992],[109610.0,0.04901909],[109600.0,0.08819139],[109590.0,0.22930607]],[[109650.0,1.79892082],[109660.0,1.11955774],[109670.0,0.2630508],[109680.0,0.38102785],[109690.0,0.51301377]]]
["bitfinex","BTCUSD",1758960348244,[[109620.0,0.0465592],[109610.0,0.06316083],[109600.0,0.08936557],[109590.0,0.13276278],[109580.0,0.37156451]],[[109630.0,5.17251294],[109640.0,0.87306709],[109650.0,0.3763977],[109660.0,0.48743833],[109670.0,0.3130508]]]
["bitfinex","BTCUSD",1758960374120,[[109620.0,0.0358265],[109610.0,0.06330083],[109600.0,0.08936557],[109590.0,0.22930532],[109580.0,0.58403651]],[[109630.0,4.69805851],[109640.0,0.58338138],[109650.0,0.40199795],[109660.0,0.74715808],[109670.0,0.7604508]]]
["bitfinex","BTCUSD",1758960398982,[[109620.0,0.0358265],[109610.0,0.07343909],[109600.0,0.27066979],[109590.0,0.22930532],[109580.0,0.31268676]],[[109630.0,1.34201036],[109640.0,0.50261111],[109650.0,0.29136957],[109660.0,0.40645982],[109670.0,0.7406027]]]
["bitfinex","BTCUSD",1758960419664,[[109620.0,0.0605565],[109610.0,0.03565083],[109600.0,0.08211731],[109590.0,0.14306104],[109580.0,0.48707906]],[[109630.0,1.73350597],[109640.0,1.04578678],[109650.0,0.36122321],[109660.0,0.2149367],[109670.0,1.11641105]]]
["bitfinex","BTCUSD",1758960447391,[[109590.0,0.04082235],[109580.0,0.07167876],[109570.0,0.03959474],[109560.0,0.05072898],[109550.0,0.13626669]],[[109600.0,5.8770008],[109610.0,0.60274752],[109620.0,0.28028234],[109630.0,1.04976573],[109640.0,0.21497895]]]
["bitfinex","BTCUSD",1758960472581,[[109590.0,0.04287235],[109580.0,0.07167876],[109570.0,0.03959474],[109560.0,0.05072898],[109550.0,0.32795966]],[[109600.0,4.98380794],[109610.0,0.22528684],[109620.0,0.31043424],[109630.0,1.0194734],[109640.0,0.54666711]]]
["bitfinex","BTCUSD",1758960501962,[[109590.0,0.04390235],[109580.0,0.06855876],[109570.0,0.049893],[109560.0,0.23210642],[109550.0,0.35542229]],[[109600.0,4.91249918],[109610.0,0.6330351],[109620.0,0.60224277],[109630.0,0.31020839],[109640.0,0.49763808]]]
["bitfinex","BTCUSD",1758960542390,[[109590.0,0.05198582],[109580.0,0.04359876],[109570.0,0.049893],[109560.0,0.06789345],[109550.0,0.30434565]],[[109600.0,4.64104033],[109610.0,0.1824651],[109620.0,0.80460662],[109630.0,0.29321368],[109640.0,1.35315767]]]
["bitfinex","BTCUSD",1758960558581,[[109590.0,0.04675582],[109580.0,0.04654876],[109570.0,0.03959474],[109560.0,0.05072898],[109550.0,0.33181243]],[[109600.0,4.81680598],[109610.0,0.39741042],[109620.0,1.73369837],[109630.0,0.31664246],[109640.0,0.19155017]]]
["bitfinex","BTCUSD",1758960591866,[[109590.0,0.04675582],[109580.0,0.04681876],[109570.0,0.03959474],[109560.0,0.05072898],[109550.0,0.06861166]],[[109600.0,4.77432651],[109610.0,0.79922042],[109620.0,1.3510069],[109630.0,0.29321368],[109640.0,0.57207017]]]
["bitfinex","BTCUSD",1758960631813,[[109590.0,0.04208823],[109580.0,0.04674876],[109570.0,0.03959474],[109560.0,0.04043072],[109550.0,0.07890992]],[[109600.0,4.76300112],[109610.0,0.76257868],[109620.0,0.66239965],[109630.0,0.28866203],[109640.0,0.87821649]]]
["bitfinex","BTCUSD",1758960678624,[[109590.0,0.04538823],[109580.0,0.06185026],[109570.0,0.26901254],[109560.0,0.23210617],[109550.0,0.67751997]],[[109600.0,4.35496249],[109610.0,0.2037551],[109620.0,0.45440417],[109630.0,0.5720734],[109640.0,0.88008437]]]
["bitfinex","BTCUSD",1758960699513,[[109600.0,0.07535305],[109590.0,0.01469823],[109580.0,0.23523945],[109570.0,0.54345283],[109560.0,0.43005645]],[[109610.0,2.11756014],[109620.0,0.45961475],[109630.0,0.38563657],[109640.0,0.80158157],[109650.0,0.32832883]]]
["bitfinex","BTCUSD",1758960738044,[[109600.0,0.03254],[109590.0,0.01469823],[109580.0,0.08436591],[109570.0,0.20711474],[109560.0,0.44869455]],[[109610.0,2.23739044],[109620.0,0.30794087],[109630.0,0.28866203],[109640.0,1.5937906],[109650.0,0.26302684]]]
["bitfinex","BTCUSD",1758960766959,[[109590.0,0.02470001],[109580.0,0.04359876],[109570.0,0.04267474],[109560.0,0.04043072],[109550.0,0.05144495]],[[109600.0,4.08952431],[109610.0,0.19213283],[109620.0,0.4474],[109630.0,0.12150838],[109640.0,0.30587443]]]
["bitfinex","BTCUSD",1758960803425,[[109590.0,0.02983001],[109580.0,0.04359876],[109570.0,0.06814617],[109560.0,0.53321805],[109550.0,0.35542187]],[[109600.0,4.20821474],[109610.0,0.22479908],[109620.0,0.91125375],[109630.0,0.57511423],[109640.0,1.04265055]]]
["bitfinex","BTCUSD",1758960831492,[[109590.0,0.02679001],[109580.0,0.05688702],[109570.0,0.23125285],[109560.0,0.95215844],[109550.0,0.54503843]],[[109600.0,4.06983223],[109610.0,0.27631948],[109620.0,0.96372201],[109630.0,0.22414652],[109640.0,1.34297865]]]
["bitfinex","BTCUSD",1758960869692,[[109580.0,0.04445877],[109570.0,0.03959474],[109560.0,0.1119391],[109550.0,0.05144495],[106790.0,4.01629948]],[[109590.0,0.5224984],[109600.0,4.31787932],[109610.0,1.08299233],[109620.0,0.27711154],[109630.0,0.28413029]]]
["bitfinex","BTCUSD",1758960890261,[[109580.0,0.09379351],[109570.0,0.54466485],[109560.0,0.70483354],[109550.0,0.30386032],[109540.0,0.68576176]],[[109590.0,0.689932],[109600.0,0.78386128],[109610.0,0.35968255],[109620.0,0.26478635],[109630.0,0.62987001]]]
["bitfinex","BTCUSD",1758960914404,[[109580.0,0.07834525],[109570.0,0.03959474],[109560.0,0.05381898],[109550.0,0.05027494],[109540.0,0.62462645]],[[109590.0,1.53152861],[109600.0,0.4331592],[109610.0,0.23392233],[109620.0,1.73828279],[109630.0,0.27961387]]]
["bitfinex","BTCUSD",1758960935455,[[109580.0,0.08363525],[109570.0,0.06814617],[109560.0,0.23210527],[109550.0,0.46237658],[109540.0,0.95704108]],[[109590.0,1.38462106],[109600.0,0.5282792],[109610.0,0.26448506],[109620.0,1.32761089],[109630.0,0.63449839]]]
["bitfinex","BTCUSD",1758960961775,[[109580.0,0.09394351],[109570.0,0.2221249],[109560.0,0.69256749],[109550.0,0.69891961],[109540.0,0.96529835]],[[109590.0,1.20297141],[109600.0,0.4331592],[109610.0,0.32904233],[109620.0,0.45056315],[109630.0,0.63449839]]]
["bitfinex","BTCUSD",1758961006142,[[109580.0,0.08346525],[109570.0,0.049893],[109560.0,0.23210484],[109550.0,0.64862381],[109540.0,0.3552809]],[[109590.0,3.47885685],[109600.0,0.60786636],[109610.0,0.23392233],[109620.0,0.63899854],[109630.0,0.66013387]]]
["bitfinex","BTCUSD",1758961013616,[[109580.0,0.06634525],[109570.0,0.03959474],[109560.0,0.05072898],[109550.0,0.04412669],[109540.0,0.11357105]],[[109590.0,3.57624581],[109600.0,0.63036184],[109610.0,0.30913707],[109620.0,0.66915044],[109630.0,0.63449839]]]
["bitfinex","BTCUSD",1758961073210,[[109580.0,0.12373274],[109570.0,0.2221256],[109560.0,0.30361464],[109550.0,0.88003199],[109540.0,0.84711858]],[[109590.0,2.25275714],[109600.0,0.4332619],[109610.0,0.25949463],[109620.0,0.88051899],[109630.0,0.70335516]]]
["bitfinex","BTCUSD",1758961081784,[[109580.0,0.06750068],[109570.0,0.07735566],[109560.0,0.04043072],[109550.0,0.44009965],[109540.0,0.48055033]],[[109590.0,3.51130073],[109600.0,0.9343197],[109610.0,0.39555071],[109620.0,0.21723402],[109630.0,0.65792717]]]
["bitfinex","BTCUSD",1758961124000,[[109580.0,0.08008417],[109570.0,0.0700674],[109560.0,0.23210646],[109550.0,0.610383],[109540.0,0.64763033]],[[109590.0,3.14123659],[109600.0,0.62212611],[109610.0,0.25638468],[109620.0,0.63899854],[109630.0,0.63449839]]]
["bitfinex","BTCUSD",1758961156915,[[109580.0,0.32343993],[109570.0,0.5133264],[109560.0,0.94042592],[109550.0,0.273703],[109540.0,0.91524951]],[[109590.0,0.23589742],[109600.0,0.43311283],[109610.0,0.57212233],[109620.0,0.42108962],[109630.0,0.28143537]]]
["bitfinex","BTCUSD",1758961183621,[[109600.0,0.35715539],[109590.0,0.18249795],[109580.0,0.58954148],[109570.0,0.33125298],[109560.0,0.68401484]],[[109610.0,0.67057343],[109620.0,0.44222962],[109630.0,0.47510692],[109640.0,1.05724148],[109650.0,0.26310442]]]
["bitfinex","BTCUSD",1758961192792,[[109600.0,0.02394523],[109590.0,0.01029826],[109580.0,0.04060068],[109570.0,0.36849069],[109560.0,0.45630638]],[[109610.0,1.67904641],[109620.0,0.90121178],[109630.0,0.18247001],[109640.0,0.31338998],[109650.0,0.29861742]]]
["bitfinex","BTCUSD",1758961244379,[[109580.0,0.0620167],[109570.0,0.22212541],[109560.0,0.60973302],[109550.0,0.2629902],[109540.0,0.54311915]],[[109590.0,2.26570098],[109600.0,0.4886148],[109610.0,0.2130911],[109620.0,0.19664031],[109630.0,0.19455423]]]
["bitfinex","BTCUSD",1758961272178,[[109600.0,0.07368016],[109590.0,0.47265702],[109580.0,0.62096604],[109570.0,0.22212601],[109560.0,0.9634277]],[[109610.0,0.5915112],[109620.0,0.50121178],[109630.0,0.2822824],[109640.0,0.53047504],[109660.0,1.25094875]]]
["bitfinex","BTCUSD",1758961303625,[[109600.0,0.02304],[109590.0,0.01336826],[109580.0,0.02341844],[109570.0,0.31065243],[109560.0,0.6581796]],[[109610.0,3.11654472],[109620.0,0.44426992],[109630.0,0.18247001],[109640.0,1.0013897],[109650.0,0.72258864]]]
["bitfinex","BTCUSD",1758961331510,[[109600.0,0.64757191],[109590.0,0.565685],[109580.0,0.81319714],[109570.0,0.83345243],[109560.0,0.69679031]],[[109610.0,0.03764994],[109620.0,0.20569925],[109630.0,0.51462037],[109640.0,0.56445604],[109650.0,0.38576962]]]
["bitfinex","BTCUSD",1758961353014,[[109610.0,0.32851826],[109600.0,0.2775603],[109590.0,0.22176672],[109580.0,0.66975663],[109570.0,0.75784243]],[[109620.0,1.08149449],[109630.0,0.22817448],[109640.0,0.86898586],[109650.0,0.35818442],[109660.0,0.20810451]]]
["bitfinex","BTCUSD",1758961378145,[[109610.0,0.32611826],[109600.0,0.18568005],[109590.0,0.31685355],[109580.0,0.64230476],[109570.0,0.95126431]],[[109620.0,1.240429],[109630.0,0.4889826],[109640.0,0.57942586],[109650.0,0.35818442],[109660.0,0.22018873]]]
["bitfinex","BTCUSD",1758961405608,[[109610.0,0.03319826],[109600.0,0.00324],[109590.0,0.08092492],[109580.0,0.38164751],[109570.0,0.49084255]],[[109620.0,1.94302692],[109630.0,0.18579145],[109640.0,1.05721184],[109650.0,0.19159604],[109660.0,1.07235325]]]
["bitfinex","BTCUSD",1758961453603,[[109610.0,0.03825826],[109590.0,0.50993482],[109580.0,0.38164751],[109570.0,0.80034396],[109190.0,0.08248592]],[[109620.0,2.88420469],[109630.0,0.18579145],[109640.0,1.05734218],[109650.0,0.19159604],[109660.0,1.02235325]]]
["bitfinex","BTCUSD",1758961505147,[[109610.0,0.03529826],[109600.0,0.00302],[109590.0,0.19162273],[109580.0,0.59607908],[109570.0,0.25870837]],[[109620.0,2.55234115],[109630.0,0.28087145],[109640.0,0.57954792],[109650.0,0.64354442],[109660.0,0.70870031]]]
["bitfinex","BTCUSD",1758961554055,[[109610.0,0.03529826],[109600.0,0.00313],[109590.0,0.00912492],[109580.0,0.73352246],[109570.0,0.49345243]],[[109620.0,2.38009027],[109630.0,0.18579145],[109640.0,0.59815691],[109650.0,0.19159604],[109660.0,1.71051926]]]
["bitfinex","BTCUSD",1758961584351,[[109610.0,0.03825826],[109600.0,0.18248169],[109590.0,0.21907724],[109580.0,0.91061476],[109570.0,0.49345243]],[[109620.0,2.19396402],[109630.0,0.18579145],[109640.0,0.67462392],[109650.0,0.19159604],[109660.0,1.02235325]]]
["bitfinex","BTCUSD",1758961633170,[[109610.0,0.5788846],[109600.0,0.27756169],[109590.0,0.80967821],[109580.0,0.71692718],[109570.0,0.32751243]],[[109620.0,0.23985101],[109630.0,0.53866889],[109640.0,0.91055899],[109650.0,0.28667604],[109660.0,0.18246903]]]
["bitfinex","BTCUSD",1758961670054,[[109620.0,0.0236],[109600.0,0.01029826],[109580.0,0.42153038],[109570.0,0.28886173],[109530.0,0.74373757]],[[109630.0,1.9215765],[109640.0,1.38738342],[109650.0,0.71050442],[109660.0,0.24921609],[109670.0,0.30398526]]]
["bitfinex","BTCUSD",1758961701408,[[109620.0,0.04406826],[109600.0,0.19160416],[109590.0,0.90890827],[109580.0,0.30484726],[109570.0,0.97385243]],[[109630.0,1.12346529],[109640.0,0.30585899],[109650.0,0.63998604],[109660.0,0.19455325],[109670.0,0.25398526]]]
["bitfinex","BTCUSD",1758961724699,[[109620.0,0.65990861],[109610.0,0.48823672],[109600.0,0.36311253],[109590.0,0.86158881],[109580.0,0.32739498]],[[109630.0,0.34640455],[109640.0,0.2197763],[109650.0,0.78345284],[109660.0,0.21090483],[109670.0,0.27755688]]]
["bitfinex","BTCUSD",1758961765135,[[109630.0,0.04324826],[109620.0,0.47164755],[109610.0,0.22174009],[109600.0,0.63747705],[109590.0,0.26907134]],[[109640.0,1.78960235],[109650.0,0.21509951],[109660.0,0.41179355],[109670.0,0.18247688],[109680.0,1.36604725]]]
["bitfinex","BTCUSD",1758961803028,[[109630.0,0.64269197],[109620.0,0.18244755],[109610.0,0.4483568],[109600.0,1.23491705],[109590.0,0.19162301]],[[109640.0,0.80664021],[109650.0,0.2202865],[109660.0,0.44835673],[109670.0,0.4698765],[109680.0,1.04610609]]]
["bitfinex","BTCUSD",1758961847167,[[109630.0,0.03524826],[109610.0,0.15881],[109600.0,0.1252319],[109590.0,0.26313139],[109580.0,0.5862066]],[[109640.0,2.22460807],[109650.0,0.20498881],[109660.0,0.29875234],[109670.0,0.18247688],[109680.0,0.70895179]]]
["bitfinex","BTCUSD",1758961869964,[[109630.0,0.03524826],[109620.0,0.00295],[109600.0,0.48015757],[109590.0,0.26313139],[109580.0,0.66369888]],[[109640.0,2.08126558],[109650.0,0.20498881],[109660.0,0.74615234],[109670.0,0.56279688],[109680.0,0.70895179]]]
["bitfinex","BTCUSD",1758961916649,[[109630.0,0.03524826],[109620.0,0.00295],[109600.0,0.0301519],[109590.0,0.26313139],[109580.0,0.23333888]],[[109640.0,2.0223148],[109650.0,0.30006881],[109660.0,1.3848677],[109670.0,0.56279688],[109680.0,0.4032178]]]
["bitfinex","BTCUSD",1758961968037,[[109600.0,0.78915514],[109590.0,0.26426301],[109580.0,0.61263859],[109560.0,2.03207451],[109550.0,0.58568784]],[[109610.0,0.06703744],[109620.0,0.25],[109630.0,0.61744642],[109640.0,0.26750093],[109650.0,0.72851873]]]
["bitfinex","BTCUSD",1758962023110,[[109600.0,0.00504646],[109590.0,0.02264],[109580.0,0.60004265],[109570.0,0.26140433],[109560.0,0.53300245]],[[109610.0,1.57626486],[109620.0,0.68918694],[109630.0,0.44155519],[109640.0,1.67528611],[109650.0,0.9687787]]]
["bitfinex","BTCUSD",1758962051012,[[109600.0,0.02901646],[109580.0,0.28943213],[109570.0,0.35648433],[109560.0,0.91340245],[109550.0,0.56329065]],[[109610.0,1.14271128],[109620.0,1.09450694],[109630.0,0.44155519],[109640.0,1.6055577],[109650.0,0.46495393]]]
["bitfinex","BTCUSD",1758962094264,[[109600.0,0.25993011],[109590.0,0.56421769],[109580.0,0.62617056],[109570.0,0.58708225],[109560.0,0.30356725]],[[109610.0,0.47583101],[109620.0,0.79728371],[109630.0,0.45840758],[109640.0,0.83399943],[109650.0,0.44151873]]]
["bitfinex","BTCUSD",1758962143893,[[109610.0,0.242177],[109600.0,0.5464532],[109590.0,0.59890261],[109580.0,0.61209846],[109570.0,0.61161243]],[[109620.0,1.08239393],[109630.0,0.27395],[109640.0,0.98722516],[109650.0,0.45582955],[109670.0,0.43286839]]]
["bitfinex","BTCUSD",1758962175249,[[109610.0,0.04844],[109600.0,0.54844646],[109590.0,0.19162261],[109580.0,0.41305985],[109570.0,0.23125243]],[[109620.0,2.5972022],[109630.0,0.4569494],[109640.0,1.44126932],[109650.0,0.44151873],[109660.0,0.67729865]]]
["bitfinex","BTCUSD",1758962203413,[[109610.0,0.545387],[109600.0,0.27760498],[109590.0,0.19162059],[109580.0,0.33651823],[109570.0,0.61465873]],[[109620.0,0.50447651],[109630.0,0.78430578],[109640.0,0.74749177],[109650.0,0.53727015],[109660.0,0.93467507]]]
["bitfinex","BTCUSD",1758962243209,[[109610.0,0.02344],[109600.0,0.00305646],[109590.0,0.2686319],[109580.0,0.38159823],[109570.0,0.23125243]],[[109620.0,2.49260992],[109630.0,0.55146277],[109640.0,1.19539216],[109650.0,0.45360295],[109660.0,0.63413504]]]
["bitfinex","BTCUSD",1758962343988,[[109610.0,0.02444],[109600.0,0.00315646],[109590.0,0.32507682],[109580.0,0.4090539],[109570.0,0.23125243]],[[109620.0,1.59176029],[109630.0,0.45638277],[109640.0,1.2899392],[109650.0,0.45360295],[109660.0,0.9434965]]]
["bitfinex","BTCUSD",1758962394379,[[109610.0,0.02848],[109600.0,4.646e-05],[109580.0,0.41752003],[109570.0,0.26140433],[109550.0,0.50312039]],[[109620.0,2.28660157],[109630.0,0.55146277],[109640.0,0.88893704],[109650.0,0.55360295],[109660.0,0.8935365]]]
["bitfinex","BTCUSD",1758962445341,[[109610.0,0.02869],[109600.0,4.646e-05],[109590.0,0.1916233],[109580.0,0.57345625],[109570.0,0.26140433]],[[109620.0,5.26288028],[109630.0,0.45638277],[109640.0,1.28994557],[109650.0,0.45360295],[109660.0,0.94737971]]]
["bitfinex","BTCUSD",1758962543399,[[109610.0,0.02444],[109600.0,0.00323646],[109590.0,0.5723033],[109580.0,0.31397492],[109570.0,0.26140433]],[[109620.0,5.56682818],[109630.0,0.45638277],[109640.0,1.67230038],[109650.0,0.47895454],[109660.0,0.82202812]]]
["bitfinex","BTCUSD",1758962684655,[[109610.0,0.01595312],[109600.0,0.00302646],[109590.0,0.50427734],[109580.0,0.38160003],[109570.0,0.94766751]],[[109620.0,4.87330269],[109630.0,0.45638277],[109640.0,1.28988022],[109650.0,0.45360295],[109660.0,0.84733971]]]
["bitfinex","BTCUSD",1758962688544,[[109610.0,0.02091312],[109600.0,0.02750135],[109590.0,0.47682245],[109580.0,0.38160003],[109570.0,0.64180433]],[[109620.0,4.90997671],[109630.0,0.45638277],[109640.0,1.28988022],[109650.0,0.4537325],[109660.0,0.84733971]]]
["bitfinex","BTCUSD",1758962788449,[[109610.0,0.02088312],[109600.0,0.02750135],[109590.0,0.47658235],[109580.0,0.38160003],[109570.0,0.64180433]],[[109620.0,5.24823949],[109630.0,0.47083384],[109640.0,1.21340962],[109650.0,0.44151873],[109660.0,1.55585281]]]
["bitfinex","BTCUSD",1758962821814,[[109610.0,0.52963899],[109600.0,0.27760639],[109590.0,0.22177425],[109580.0,0.64872003],[109570.0,0.61165243]],[[109620.0,0.7653488],[109630.0,0.75557405],[109640.0,0.77475078],[109650.0,0.53709923],[109660.0,0.88898812]]]
["bitfinex","BTCUSD",1758962927583,[[109610.0,0.01495312],[109600.0,0.00299646],[109580.0,0.43745777],[109570.0,0.26140433],[109550.0,0.5858646]],[[109620.0,2.33961737],[109630.0,0.47069405],[109640.0,0.84257451],[109650.0,0.90100295],[109660.0,0.92198812]]]
["bitfinex","BTCUSD",1758962965440,[[109610.0,0.00553751],[109600.0,0.00301646],[109580.0,0.23397777],[109570.0,0.26140344],[109550.0,0.3236646]],[[109620.0,2.33292383],[109630.0,0.55390827],[109640.0,0.74749451],[109650.0,1.39951063],[109660.0,0.44158812]]]
["bitfinex","BTCUSD",1758963010399,[[109600.0,4.646e-05],[109580.0,0.09784034],[109570.0,0.03959474],[109560.0,0.1119391],[109550.0,0.41966424]],[[109610.0,5.51580432],[109620.0,0.75650489],[109630.0,0.97754122],[109640.0,0.44153704],[109650.0,0.51017018]]]
["bitfinex","BTCUSD",1758963024609,[[109580.0,0.0342949],[109570.0,0.03959474],[109560.0,0.1119391],[109550.0,0.50102424],[109530.0,0.879994]],[[109590.0,4.40768133],[109600.0,0.50712624],[109610.0,0.28029982],[109620.0,1.44503288],[109630.0,0.92758122]]]
["bitfinex","BTCUSD",1758963084876,[[109580.0,0.0292849],[109570.0,0.04258474],[109560.0,0.04043072],[109550.0,0.42579153],[109530.0,0.67794964]],[[109590.0,4.26321176],[109600.0,0.58367706],[109610.0,0.29238404],[109620.0,0.75650489],[109630.0,0.9010159]]]
["bitfinex","BTCUSD",1758963135476,[[109580.0,0.06191657],[109570.0,0.22212644],[109560.0,0.30361487],[109550.0,0.26298343],[109540.0,0.5347738]],[[109590.0,2.55065684],[109600.0,0.4639751],[109610.0,0.28670835],[109620.0,1.35649295],[109630.0,0.47170626]]]
["bitfinex","BTCUSD",1758963168501,[[109580.0,0.24443162],[109570.0,0.50672644],[109560.0,0.39873487],[109550.0,0.26298343],[109540.0,0.78568729]],[[109590.0,0.56956651],[109600.0,0.45081438],[109610.0,0.21904887],[109620.0,0.99247993],[109630.0,0.44155436]]]
["bitfinex","BTCUSD",1758963176009,[[109590.0,0.24011749],[109580.0,0.18497995],[109570.0,0.23125302],[109560.0,0.30361487],[109550.0,0.36298343]],[[109600.0,1.4708428],[109610.0,0.21448835],[109620.0,0.79037251],[109630.0,0.44155436],[109640.0,0.81900443]]]
["bitfinex","BTCUSD",1758963225291,[[109590.0,0.53591749],[109580.0,0.28005995],[109570.0,0.26140492],[109560.0,0.73401487],[109550.0,0.54503153]],[[109600.0,0.78684121],[109610.0,0.50443953],[109620.0,0.21260904],[109630.0,0.56409061],[109640.0,0.81900443]]]
["bitfinex","BTCUSD",1758963255637,[[109590.0,0.66070939],[109580.0,0.18497995],[109570.0,0.33125302],[109560.0,1.17559414],[109550.0,0.23283153]],[[109600.0,0.46517865],[109610.0,0.20536547],[109620.0,1.08086201],[109630.0,0.44155436],[109640.0,1.29626323]]]
["bitfinex","BTCUSD",1758963298157,[[109590.0,0.32055],[109580.0,0.31057427],[109570.0,0.26140492],[109560.0,1.08992917],[109550.0,0.49503153]],[[109600.0,1.39598872],[109610.0,0.48992547],[109620.0,0.24006578],[109630.0,0.53663436],[109640.0,0.83104394]]]
["bitfinex","BTCUSD",1758963316392,[[109590.0,0.02899],[109580.0,0.2906749],[109570.0,0.35379151],[109560.0,0.30360527],[109550.0,0.64338343]],[[109600.0,1.39036185],[109610.0,0.20536547],[109620.0,0.21260956],[109630.0,0.8890625],[109640.0,0.83104394]]]
["bitfinex","BTCUSD",1758963369557,[[109590.0,0.02899],[109580.0,0.0054949],[109570.0,0.03959474],[109560.0,0.46117473],[109550.0,0.29044445]],[[109600.0,3.84237768],[109610.0,0.2196801],[109620.0,1.00832383],[109630.0,0.91430932],[109640.0,0.99352542]]]
["bitfinex","BTCUSD",1758963396297,[[109590.0,0.02499],[109580.0,0.0024649],[109570.0,0.03959474],[109560.0,0.1119391],[109550.0,0.04114669]],[[109600.0,4.42603312],[109610.0,0.65276547],[109620.0,0.31260956],[109630.0,0.46498942],[109640.0,0.51304542]]]
["bitfinex","BTCUSD",1758963439869,[[109580.0,0.0076449],[109570.0,0.06308474],[109560.0,0.04043072],[109550.0,0.04114669],[109540.0,0.30528111]],[[109590.0,4.19043625],[109600.0,0.60379979],[109610.0,0.69754368],[109620.0,0.23604462],[109630.0,0.44155436]]]
["bitfinex","BTCUSD",1758963487558,[[109570.0,0.04454474],[109560.0,0.06330072],[109550.0,0.04114669],[109540.0,0.11357105],[109530.0,0.23990509]],[[109580.0,4.61663525],[109590.0,0.71825685],[109600.0,0.57220583],[109610.0,0.24037874],[109620.0,0.21260956]]]
["bitfinex","BTCUSD",1758963585538,[[109570.0,0.03035566],[109560.0,0.04043072],[109550.0,0.04114669],[109540.0,0.11357105],[109530.0,0.23990365]],[[109580.0,3.08811493],[109590.0,0.70617263],[109600.0,0.87841864],[109610.0,0.24037874],[109620.0,0.59324956]]]
["bitfinex","BTCUSD",1758963643590,[[109570.0,0.05456566],[109560.0,0.04043072],[109550.0,0.04114669],[109540.0,0.14104225],[109530.0,0.46951626]],[[109580.0,3.47052002],[109590.0,0.64088116],[109600.0,1.26108366],[109610.0,0.24037874],[109620.0,0.21260956]]]
["bitfinex","BTCUSD",1758963664003,[[109560.0,0.02978],[109550.0,0.77447683],[109540.0,0.33508309],[109530.0,0.23990365],[109520.0,1.12424842]],[[109570.0,1.55673568],[109580.0,0.50486607],[109590.0,0.59289512],[109600.0,0.26673894],[109610.0,0.92163669]]]
["bitfinex","BTCUSD",1758963700406,[[109560.0,0.22936837],[109550.0,0.49574907],[109540.0,0.62123489],[109530.0,0.28990365],[109520.0,1.33640842]],[[109570.0,0.34641407],[109580.0,0.81413623],[109590.0,0.19461332],[109600.0,0.59287763],[109610.0,0.94910073]]]
["bitfinex","BTCUSD",1758963740530,[[109560.0,0.58623886],[109550.0,0.18256503],[109540.0,0.21996309],[109530.0,0.69842365],[109520.0,0.33749662]],[[109570.0,0.76048753],[109580.0,0.43995756],[109590.0,0.49154022],[109600.0,0.51626293],[109610.0,0.94909955]]]
["bitfinex","BTCUSD",1758963770855,[[109570.0,0.34462283],[109560.0,0.00301],[109550.0,0.28681328],[109540.0,0.29147147],[109530.0,1.30848075]],[[109580.0,2.02215966],[109590.0,0.54191305],[109600.0,0.42114293],[109610.0,1.01675669],[109630.0,2.91130446]]]
["bitfinex","BTCUSD",1758963809356,[[109570.0,0.02564],[109560.0,0.00302],[109540.0,0.09976069],[109530.0,0.39593331],[109520.0,0.30734472]],[[109580.0,1.92966292],[109590.0,0.30973332],[109600.0,0.97019888],[109610.0,1.30219669],[109620.0,0.39852613]]]
["bitfinex","BTCUSD",1758963843269,[[109540.0,0.03960231],[109530.0,0.07269865],[109520.0,0.04409463],[109510.0,0.31313061],[109500.0,1.37134646]],[[109550.0,2.7151466],[109560.0,0.50743771],[109570.0,0.19168712],[109580.0,1.40742226],[109590.0,0.64761845]]]
["bitfinex","BTCUSD",1758963867092,[[109540.0,0.02825231],[109530.0,0.07575865],[109520.0,0.06235613],[109510.0,0.04501061],[109500.0,1.57359311]],[[109550.0,2.77272501],[109560.0,0.91224857],[109570.0,0.19168712],[109580.0,1.42849463],[109590.0,0.31039801]]]
["bitfinex","BTCUSD",1758963932958,[[109540.0,0.05806231],[109530.0,0.04817865],[109520.0,0.04409463],[109510.0,0.04501061],[109500.0,1.34387879]],[[109550.0,2.40042353],[109560.0,0.95580264],[109570.0,0.60255902],[109580.0,0.37123193],[109590.0,0.26039801]]]
["bitfinex","BTCUSD",1758963958523,[[109530.0,0.04864403],[109520.0,0.04729463],[109510.0,0.04501061],[109500.0,1.08059005],[109490.0,0.04684256]],[[109540.0,2.82673197],[109550.0,0.75558346],[109560.0,0.57338497],[109570.0,0.19168712],[109580.0,0.72346031]]]
["bitfinex","BTCUSD",1758963982538,[[109530.0,0.04702357],[109520.0,0.06812463],[109510.0,0.04501061],[109500.0,1.08059005],[109490.0,0.23864078]],[[109540.0,2.72430006],[109550.0,0.28560204],[109560.0,1.32398832],[109570.0,0.24168712],[109580.0,0.74885544]]]
["bitfinex","BTCUSD",1758964019341,[[109510.0,0.04340153],[109500.0,1.08059005],[109490.0,0.04684256],[109480.0,0.05275854],[109470.0,0.31201605]],[[109520.0,2.44914298],[109530.0,0.67562465],[109540.0,1.03673676],[109550.0,0.29048347],[109560.0,0.19169067]]]
["bitfinex","BTCUSD",1758964062903,[[109510.0,0.05091469],[109500.0,1.09601005],[109490.0,0.04684256],[109480.0,0.34127854],[109470.0,0.31201592]],[[109520.0,2.48270217],[109530.0,0.64208259],[109540.0,0.69135424],[109550.0,0.27184518],[109560.0,0.56966011]]]
["bitfinex","BTCUSD",1758964091330,[[109510.0,0.05089469],[109500.0,1.09601005],[109490.0,0.04684256],[109480.0,0.34131854],[109470.0,0.31201535]],[[109520.0,2.57194744],[109530.0,0.64208259],[109540.0,1.35557557],[109550.0,0.31704841],[109560.0,0.56966011]]]
["bitfinex","BTCUSD",1758964114812,[[109510.0,0.04580469],[109500.0,1.09915005],[109490.0,0.04684256],[109480.0,0.05275854],[109470.0,0.4090229]],[[109520.0,2.34981102],[109530.0,1.02292259],[109540.0,1.12356576],[109550.0,0.19169328],[109560.0,0.64403905]]]
["bitfinex","BTCUSD",1758964149867,[[109500.0,1.09304103],[109490.0,0.04982256],[109480.0,0.05275854],[109470.0,0.04867452],[109460.0,0.3397105]],[[109510.0,2.83460956],[109520.0,0.52326578],[109530.0,0.59792341],[109540.0,0.35385731],[109550.0,0.61823893]]]
["bitfinex","BTCUSD",1758964189839,[[109500.0,0.85047948],[109490.0,0.04684256],[109480.0,0.05275854],[109470.0,0.04867452],[109460.0,0.0505905]],[[109510.0,1.8506036],[109520.0,0.52326578],[109530.0,0.21516334],[109540.0,0.28042225],[109550.0,0.31275406]]]
["bitfinex","BTCUSD",1758964230270,[[109500.0,0.62483944],[109490.0,0.04684256],[109480.0,0.05275854],[109470.0,0.04867452],[109460.0,0.0505905]],[[109510.0,2.4960181],[109520.0,0.93080796],[109530.0,0.26516337],[109540.0,0.61786062],[109550.0,0.19169328]]]
["bitfinex","BTCUSD",1758964253363,[[109500.0,0.57983944],[109490.0,0.04684256],[109480.0,0.05275854],[109470.0,0.62822128],[109460.0,0.56766223]],[[109510.0,1.67823086],[109520.0,0.33205333],[109530.0,0.63912828],[109540.0,1.30788536],[109550.0,0.34528027]]]
["bitfinex","BTCUSD",1758964289173,[[109500.0,0.57475944],[109490.0,0.05004256],[109480.0,0.05275854],[109470.0,0.1201829],[109460.0,0.3394305]],[[109510.0,1.75699377],[109520.0,0.40856216],[109530.0,1.1187585],[109540.0,0.23694062],[109550.0,0.27184518]]]
["bitfinex","BTCUSD",1758964336911,[[109500.0,0.57980944],[109490.0,0.04684256],[109480.0,0.05275854],[109470.0,0.4085429],[109460.0,0.0505905]],[[109510.0,1.81175448],[109520.0,1.17280729],[109530.0,0.7379185],[109540.0,0.23694062],[109550.0,0.65272518]]]
["bitfinex","BTCUSD",1758964371341,[[109500.0,0.57475944],[109490.0,0.04986256],[109480.0,0.05275854],[109470.0,0.14767279],[109460.0,0.53040058]],[[109510.0,6.54639732],[109520.0,1.17280729],[109530.0,0.7379185],[109540.0,0.23694062],[109550.0,0.65272518]]]
["bitfinex","BTCUSD",1758964404755,[[109500.0,0.57982944],[109490.0,0.04684256],[109480.0,0.08024842],[109470.0,0.4081029],[109460.0,0.05972625]],[[109510.0,7.37141174],[109520.0,0.7895604],[109530.0,0.7379185],[109540.0,0.19171078],[109550.0,0.69843083]]]
["bitfinex","BTCUSD",1758964486534,[[109500.0,0.39979944],[109490.0,0.04684256],[109480.0,0.08024936],[109470.0,0.4079429],[109460.0,0.0505905]],[[109510.0,6.55756725],[109520.0,1.09498019],[109530.0,0.12894212],[109550.0,0.47658565],[109560.0,0.07628613]]]
["bitfinex","BTCUSD",1758964501585,[[109500.0,0.39475944],[109490.0,0.04982256],[109480.0,0.05275854],[109470.0,0.43539372],[109460.0,0.0505905]],[[109510.0,6.82035595],[109520.0,1.27761046],[109530.0,0.31157003],[109540.0,0.18262322],[109550.0,0.75050655]]]
["bitfinex","BTCUSD",1758964584375,[[109500.0,0.75760343],[109490.0,0.04979256],[109480.0,0.05275854],[109470.0,0.1201829],[109460.0,0.3380305]],[[109510.0,6.35846954],[109520.0,1.25343416],[109530.0,0.29534481],[109540.0,0.18262322],[109550.0,0.75050655]]]
["bitfinex","BTCUSD",1758964613830,[[109500.0,0.57552343],[109490.0,0.04979256],[109480.0,0.05275854],[109470.0,0.14767372],[109460.0,0.0505905]],[[109510.0,6.70531464],[109520.0,0.92255416],[109530.0,0.24534481],[109540.0,0.63889835],[109550.0,0.2739209]]]
["bitfinex","BTCUSD",1758964658805,[[109500.0,0.31235486],[109490.0,0.04684256],[109480.0,0.05275854],[109470.0,0.1201829],[109460.0,0.07808436]],[[109510.0,5.98121048],[109520.0,0.51247329],[109530.0,0.59807295],[109540.0,0.23740495],[109550.0,0.34306164]]]
["bitfinex","BTCUSD",1758964700790,[[109500.0,0.04728877],[109490.0,0.04684256],[109480.0,0.05275854],[109470.0,0.14767684],[109460.0,0.0505905]],[[109510.0,5.74688682],[109520.0,0.20580027],[109530.0,0.24175782],[109540.0,0.61711517],[109550.0,0.31962655]]]
["bitfinex","BTCUSD",1758964731605,[[109480.0,0.01565768],[109470.0,0.07214452],[109460.0,0.07808444],[109440.0,0.15488945],[109430.0,0.31965033]],[[109490.0,5.88606652],[109500.0,1.41848003],[109510.0,0.63296869],[109520.0,0.21519611],[109530.0,0.19175782]]]
["bitfinex","BTCUSD",1758964742771,[[109470.0,0.0464822],[109460.0,0.10179444],[109450.0,0.23855554],[109440.0,0.15488945],[109430.0,0.32241033]],[[109480.0,5.64682454],[109490.0,0.20007657],[109500.0,0.86917803],[109510.0,0.60765356],[109520.0,0.93054287]]]
["bitfinex","BTCUSD",1758964806464,[[109470.0,0.0413222],[109460.0,0.0535205],[109450.0,0.23855554],[109440.0,0.05850945],[109430.0,0.87278742]],[[109480.0,5.17276745],[109490.0,0.19699657],[109500.0,1.02014082],[109510.0,0.2520487],[109520.0,0.5219132]]]
["bitfinex","BTCUSD",1758964857118,[[109470.0,0.1199417],[109460.0,0.12209888],[109450.0,0.39706947],[109440.0,0.36004014],[109430.0,0.52103303]],[[109480.0,5.22014589],[109490.0,0.31972837],[109500.0,0.86920313],[109510.0,0.57960467],[109520.0,0.88182795]]]
["bitfinex","BTCUSD",1758964892178,[[109470.0,0.092984],[109460.0,0.0505905],[109450.0,0.17005716],[109440.0,0.58625783],[109430.0,0.44415477]],[[109480.0,4.7957931],[109490.0,0.30103508],[109500.0,0.66667262],[109510.0,0.5727233],[109520.0,0.49842546]]]
["bitfinex","BTCUSD",1758964903542,[[109470.0,0.0654922],[109460.0,0.08109316],[109450.0,0.16704716],[109440.0,0.22641783],[109430.0,0.44415477]],[[109480.0,4.97502295],[109490.0,0.30240508],[109500.0,0.66667262],[109510.0,0.59807844],[109520.0,0.49842546]]]
["bitfinex","BTCUSD",1758964979768,[[109470.0,0.0706422],[109460.0,0.07808543],[109450.0,0.16704716],[109440.0,0.13001783],[109430.0,0.57677033]],[[109480.0,4.94291933],[109490.0,0.20579508],[109500.0,1.33069926],[109510.0,0.21550863],[109520.0,0.19176102]]]
["bitfinex","BTCUSD",1758965018619,[[109470.0,0.0654922],[109460.0,0.08119543],[109450.0,0.16704716],[109440.0,0.13001783],[109430.0,0.48449033]],[[109480.0,5.24996509],[109490.0,0.20722508],[109500.0,0.63918082],[109510.0,0.59646863],[109520.0,0.49847588]]]
["bitfinex","BTCUSD",1758965065945,[[109470.0,0.0706722],[109460.0,0.07808542],[109450.0,0.16704716],[109440.0,0.13001783],[109430.0,0.48617033]],[[109480.0,4.35216768],[109490.0,0.20579508],[109500.0,1.32937993],[109510.0,0.59646863],[109520.0,0.19176102]]]
["bitfinex","BTCUSD",1758965114100,[[109470.0,0.0654922],[109460.0,0.07808542],[109450.0,0.17015716],[109440.0,0.13001783],[109430.0,0.08749033]],[[109480.0,5.13144303],[109490.0,0.20579508],[109500.0,1.02014082],[109510.0,0.24566053],[109520.0,0.21711616]]]
["bitfinex","BTCUSD",1758965186009,[[109470.0,0.0514322],[109460.0,0.0505905],[109450.0,0.1945499],[109440.0,0.06156945],[109430.0,0.05733843]],[[109480.0,5.80544447],[109490.0,0.20579508],[109500.0,0.57278082],[109510.0,0.23707227],[109520.0,0.26805148]]]
["bitfinex","BTCUSD",1758965207999,[[109450.0,0.16917716],[109440.0,0.08240945],[109430.0,0.05733843],[109420.0,0.12464279],[109390.0,0.75359233]],[[109460.0,3.99451673],[109470.0,0.67331431],[109480.0,0.88708034],[109490.0,0.21554445],[109500.0,0.57282082]]]
["bitfinex","BTCUSD",1758965247012,[[109440.0,0.02796284],[109430.0,0.08204843],[109420.0,0.12464279],[109410.0,0.10417039],[109390.0,0.12751072]],[[109450.0,4.27760384],[109460.0,0.67946983],[109470.0,0.19183337],[109480.0,0.90365031],[109490.0,0.21715347]]]
["bitfinex","BTCUSD",1758965286678,[[109410.0,0.0341914],[109400.0,0.10690262],[109390.0,0.17751072],[109380.0,0.36868667],[109370.0,0.17260001]],[[109420.0,3.66606852],[109430.0,0.18645999],[109440.0,1.35970581],[109450.0,0.20106679],[109460.0,0.24574891]]]
["bitfinex","BTCUSD",1758965312072,[[109400.0,0.05323113],[109390.0,0.08070234],[109380.0,0.06470832],[109370.0,0.14845712],[109350.0,0.06864478]],[[109410.0,3.93480101],[109420.0,0.36550011],[109430.0,0.21725863],[109440.0,1.26418602],[109450.0,0.71997517]]]
["bitfinex","BTCUSD",1758965330448,[[109400.0,0.15798447],[109390.0,0.31106903],[109380.0,0.65019339],[109370.0,0.4082283],[109360.0,0.5526514]],[[109410.0,2.78670687],[109420.0,0.37458341],[109430.0,0.19190349],[109440.0,0.80657264],[109450.0,0.27257517]]]
["bitfinex","BTCUSD",1758965355491,[[109400.0,0.05094113],[109390.0,0.05600234],[109380.0,0.11171832],[109370.0,0.07093973],[109360.0,0.56630535]],[[109410.0,3.31778302],[109420.0,0.32891188],[109430.0,0.29092689],[109440.0,0.91313792],[109450.0,0.65373517]]]
["bitfinex","BTCUSD",1758965390307,[[109390.0,0.18390687],[109380.0,0.06171832],[109370.0,0.07093973],[109360.0,0.6294215],[109350.0,0.6940401]],[[109400.0,2.1210981],[109410.0,0.51468703],[109420.0,0.15335581],[109430.0,0.67216596],[109440.0,0.53240624]]]
["bitfinex","BTCUSD",1758965419035,[[109390.0,0.15832722],[109380.0,0.06469832],[109370.0,0.07093973],[109360.0,0.65977513],[109350.0,0.2908401]],[[109400.0,2.87995534],[109410.0,0.21077864],[109420.0,0.2052904],[109430.0,1.11952502],[109440.0,0.52917624]]]
["bitfinex","BTCUSD",1758965459070,[[109400.0,1.40409395],[109390.0,0.38753906],[109380.0,0.86510584],[109370.0,0.26294766],[109360.0,1.39432393]],[[109410.0,0.02475],[109420.0,0.34],[109430.0,0.20624207],[109440.0,0.42527609],[109450.0,0.55921517]]]
["bitfinex","BTCUSD",1758965465805,[[109400.0,1.43657395],[109390.0,0.76857906],[109380.0,0.48402584],[109370.0,0.26294766],[109360.0,1.39428393]],[[109410.0,0.03113567],[109430.0,0.52276612],[109440.0,0.42527609],[109450.0,0.27771312],[109460.0,1.53542861]]]
["bitfinex","BTCUSD",1758965488180,[[109420.0,0.4038309],[109410.0,0.09524],[109400.0,0.27210771],[109390.0,0.24389663],[109380.0,1.03303422]],[[109430.0,2.46355034],[109440.0,0.72749609],[109450.0,0.19186843],[109460.0,1.18085132],[109470.0,0.18277262]]]
["bitfinex","BTCUSD",1758965510370,[[109420.0,0.37082008],[109410.0,0.1259118],[109400.0,0.0801519],[109390.0,0.24389491],[109380.0,1.27537091]],[[109430.0,2.53460535],[109440.0,0.80081275],[109450.0,0.19229425],[109460.0,1.01826847],[109470.0,0.63017262]]]
["bitfinex","BTCUSD",1758965539744,[[109450.0,0.77533625],[109440.0,0.23715117],[109430.0,0.64524032],[109420.0,0.65788103],[109410.0,0.19193175]],[[109460.0,0.5459905],[109470.0,0.50454945],[109480.0,0.1948695],[109490.0,0.49749126],[109500.0,0.25422175]]]
["bitfinex","BTCUSD",1758965561771,[[109450.0,0.77477625],[109440.0,0.72933913],[109430.0,0.71924349],[109420.0,0.50690899],[109410.0,0.19193175]],[[109460.0,0.77597846],[109470.0,0.20090262],[109480.0,0.42192746],[109490.0,0.49632067],[109500.0,0.48420971]]]
["bitfinex","BTCUSD",1758965589014,[[109470.0,0.79819842],[109460.0,0.48245154],[109450.0,0.20198851],[109440.0,0.99921391],[109430.0,0.19190349]],[[109480.0,0.36977389],[109490.0,0.20680994],[109500.0,0.19967236],[109510.0,0.47213834],[109520.0,0.49373795]]]
["bitfinex","BTCUSD",1758965612567,[[109470.0,0.38873593],[109460.0,0.09817],[109450.0,0.28213995],[109440.0,0.26339331],[109430.0,0.97022364]],[[109480.0,1.89849237],[109490.0,0.22113986],[109500.0,0.47131337],[109510.0,0.18313834],[109520.0,0.66559475]]]
["bitfinex","BTCUSD",1758965646387,[[109470.0,0.07269],[109460.0,0.03069296],[109440.0,0.27122838],[109430.0,0.27205411],[108810.0,0.11667157]],[[109480.0,2.6678487],[109490.0,0.20680994],[109500.0,0.27791337],[109510.0,0.61679841],[109520.0,0.57039475]]]
["bitfinex","BTCUSD",1758965681891,[[109470.0,0.11570768],[109460.0,0.56551492],[109450.0,0.5020767],[109440.0,0.49345209],[109430.0,0.24190302]],[[109480.0,1.87320082],[109490.0,0.49460994],[109500.0,0.41277157],[109510.0,0.27837834],[109520.0,0.95392459]]]
["bitfinex","BTCUSD",1758965709909,[[109470.0,0.10018197],[109450.0,0.4163519],[109440.0,0.54344992],[109430.0,0.19190302],[109400.0,1.47768046]],[[109480.0,1.98459488],[109490.0,0.20680994],[109500.0,0.50864377],[109510.0,0.20838446],[109520.0,1.38898504]]]
["bitfinex","BTCUSD",1758965740636,[[109470.0,0.43693107],[109460.0,0.66944623],[109450.0,0.19186725],[109440.0,0.61992354],[109430.0,0.71917302]],[[109480.0,0.69718151],[109490.0,0.5087801],[109500.0,0.48924519],[109510.0,0.27833834],[109520.0,0.57028181]]]
["bitfinex","BTCUSD",1758965786577,[[109470.0,0.43516417],[109460.0,0.217715],[109450.0,0.623752],[109440.0,0.31339172],[109430.0,0.62278302]],[[109480.0,0.69719116],[109490.0,0.81507192],[109500.0,0.18271337],[109510.0,0.27833834],[109520.0,0.57028181]]]
["bitfinex","BTCUSD",1758965810028,[[109470.0,0.64651482],[109460.0,0.44761513],[109450.0,0.24186828],[109440.0,0.67673647],[109430.0,0.45410302]],[[109480.0,0.37688712],[109490.0,0.42746615],[109500.0,0.42174609],[109510.0,0.48482702],[109520.0,0.58952493]]]
["bitfinex","BTCUSD",1758965827937,[[109500.0,1.34101031],[109490.0,0.30417346],[109480.0,0.80247614],[109470.0,0.19183337],[109460.0,1.36881986]],[[109510.0,0.00044658],[109520.0,0.0153],[109530.0,0.0004],[109540.0,0.5004],[109550.0,0.0004]]]
["bitfinex","BTCUSD",1758965868643,[[109540.0,0.47434204],[109530.0,0.29969152],[109520.0,0.24174579],[109510.0,0.56950082],[109500.0,0.93458082]],[[109550.0,2.17264739],[109560.0,0.79934775],[109570.0,0.19218229],[109580.0,0.28723495],[109590.0,0.18299377]]]
["bitfinex","BTCUSD",1758965870466,[[109540.0,0.47920204],[109530.0,0.20145152],[109520.0,0.24174579],[109510.0,0.26327168],[109500.0,0.93458082]],[[109550.0,1.10195562],[109560.0,0.20599861],[109570.0,0.47930229],[109580.0,0.19211495],[109590.0,0.18299377]]]
["bitfinex","BTCUSD",1758965918271,[[109540.0,0.76266374],[109530.0,0.20145152],[109520.0,0.63297493],[109510.0,0.90607168],[109500.0,0.19178082]],[[109550.0,0.55899803],[109560.0,0.20599861],[109570.0,0.48022229],[109580.0,0.19211495],[109590.0,0.27811377]]]
["bitfinex","BTCUSD",1758965918479,[[109540.0,0.76266374],[109530.0,0.20145152],[109520.0,0.63297493],[109510.0,0.90607168],[109500.0,0.19178082]],[[109550.0,0.55899803],[109560.0,0.51222775],[109570.0,0.19218229],[109580.0,0.47991495],[109590.0,0.27811377]]]
["bitfinex","BTCUSD",1758965997633,[[109540.0,0.76202374],[109530.0,0.20145152],[109520.0,0.32674579],[109510.0,1.21223182],[109500.0,0.19178082]],[[109550.0,0.34982301],[109560.0,0.20599861],[109570.0,0.53218229],[109580.0,0.47923495],[109590.0,0.18299377]]]
["bitfinex","BTCUSD",1758966047696,[[109550.0,0.72859682],[109540.0,0.46861218],[109530.0,0.69375623],[109520.0,0.73350575],[109510.0,0.31327168]],[[109560.0,0.60552214],[109570.0,0.18293316],[109580.0,0.42167491],[109590.0,0.48435204],[109600.0,0.95505758]]]
["bitfinex","BTCUSD",1758966080833,[[109560.0,0.64246277],[109550.0,0.51410982],[109540.0,0.93679074],[109530.0,0.52543623],[109520.0,0.42130575]],[[109570.0,0.22006558],[109580.0,0.19211495],[109590.0,0.19731102],[109600.0,0.69945758],[109610.0,0.19206675]]]
["bitfinex","BTCUSD",1758966098690,[[109560.0,0.42068272],[109550.0,0.29951771],[109540.0,0.22968078],[109530.0,0.85499619],[109520.0,0.80182575]],[[109570.0,3.57106231],[109580.0,0.70839491],[109590.0,0.18299377],[109600.0,0.9667775],[109610.0,0.22017372]]]
["bitfinex","BTCUSD",1758966175025,[[109560.0,0.43081849],[109550.0,0.07150838],[109540.0,0.35198191],[109530.0,0.54280097],[109520.0,1.11407053]],[[109570.0,1.18907626],[109580.0,0.70811969],[109590.0,0.18474377],[109600.0,0.98252839],[109610.0,0.19206675]]]
["bitfinex","BTCUSD",1758966216878,[[109560.0,0.44425933],[109550.0,0.16983838],[109540.0,0.25686107],[109530.0,0.26323623],[109520.0,1.16407053]],[[109570.0,1.40401335],[109580.0,0.70803969],[109590.0,0.21220904],[109600.0,1.41419184],[109610.0,0.19206675]]]
["bitfinex","BTCUSD",1758966275956,[[109560.0,0.44710933],[109550.0,0.34918807],[109540.0,0.22186107],[109530.0,0.26323623],[109520.0,1.24064665]],[[109570.0,1.19888556],[109580.0,0.49239324],[109590.0,0.21220904],[109600.0,1.03163848],[109610.0,0.19206675]]]
["bitfinex","BTCUSD",1758966291429,[[109560.0,0.6647696],[109550.0,0.34918807],[109540.0,0.45627649],[109530.0,0.74379623],[109520.0,0.68351311]],[[109570.0,0.90339449],[109580.0,0.72188056],[109590.0,0.18474377],[109600.0,0.98252882],[109610.0,0.19206675]]]
["bitfinex","BTCUSD",1758966343170,[[109560.0,0.39081499],[109550.0,0.233437],[109540.0,0.25686012],[109530.0,0.64379623],[109520.0,0.78351311]],[[109570.0,1.16197245],[109580.0,0.72168056],[109590.0,0.18474377],[109600.0,1.44166346],[109610.0,0.19206675]]]
["bitfinex","BTCUSD",1758966390033,[[109560.0,0.67114646],[109550.0,0.41284186],[109540.0,0.22670822],[109530.0,0.36323623],[109520.0,1.14064456]],[[109570.0,0.6668274],[109580.0,0.20643324],[109590.0,0.77644254],[109600.0,0.63037762],[109610.0,0.28785647]]]
["bitfinex","BTCUSD",1758966413740,[[109570.0,0.30408964],[109560.0,0.74764564],[109550.0,0.49347849],[109540.0,0.55620549],[109530.0,0.26323623]],[[109580.0,0.71845277],[109590.0,0.20818555],[109600.0,0.69799489],[109610.0,0.19264403],[109620.0,0.5075445]]]
["bitfinex","BTCUSD",1758966440180,[[109580.0,0.3315556],[109570.0,0.84262898],[109560.0,0.42117305],[109550.0,1.14103849],[109540.0,0.42120549]],[[109590.0,0.53995221],[109600.0,0.20641729],[109610.0,0.19381675],[109620.0,0.79369205],[109630.0,0.88032744]]]
["bitfinex","BTCUSD",1758966463368,[[109590.0,0.68195107],[109580.0,0.23564505],[109570.0,0.49266394],[109560.0,0.90161305],[109550.0,0.39835849]],[[109600.0,0.23094382],[109610.0,0.19381675],[109620.0,0.71217862],[109630.0,0.93292744],[109650.0,0.46079653]]]
["bitfinex","BTCUSD",1758966482181,[[109610.0,0.64514669],[109600.0,0.24824295],[109590.0,0.54742028],[109580.0,0.6720008],[109570.0,0.26316667]],[[109620.0,0.0004],[109630.0,1.2620715],[109640.0,0.44200864],[109670.0,0.85021418],[109720.0,1.60086259]]]
["bitfinex","BTCUSD",1758966504440,[[109620.0,0.76204124],[109610.0,0.55977044],[109600.0,0.62192583],[109590.0,0.3131317],[109580.0,0.4538408]],[[109630.0,1.12777473],[109640.0,0.4328184],[109650.0,0.4563512],[109660.0,0.71828922],[109670.0,0.44195591]]]
["bitfinex","BTCUSD",1758966548281,[[109620.0,0.58060126],[109610.0,0.1824651],[109600.0,0.19480583],[109590.0,1.23488363],[109580.0,0.42091273]],[[109630.0,2.02066041],[109640.0,0.66209033],[109650.0,0.7417112],[109660.0,0.66216115],[109670.0,0.44195591]]]
["bitfinex","BTCUSD",1758966575194,[[109620.0,0.02391],[109600.0,0.05324],[109590.0,0.09896586],[109580.0,0.0301519],[109570.0,0.07150838]],[[109630.0,3.14138668],[109640.0,0.59244383],[109650.0,0.93944138],[109660.0,0.86860832],[109670.0,0.44195591]]]
["bitfinex","BTCUSD",1758966596113,[[109560.0,0.07714746],[109550.0,0.138397],[109540.0,0.07747478],[109530.0,0.07150838],[109520.0,0.3915519]],[[109570.0,5.80313892],[109580.0,0.21000263],[109590.0,0.71427052],[109600.0,0.63067798],[109610.0,0.21502972]]]
["bitfinex","BTCUSD",1758966618006,[[109560.0,0.10590581],[109550.0,0.16262531],[109540.0,0.28556],[109530.0,0.26322821],[109520.0,0.22189707]],[[109570.0,5.69370849],[109580.0,0.18253014],[109590.0,0.76161163],[109600.0,0.48927264],[109610.0,0.61725163]]]
["bitfinex","BTCUSD",1758966662180,[[109560.0,0.10597581],[109550.0,0.135157],[109540.0,0.47723003],[109530.0,0.62298969],[109520.0,0.47899939]],[[109570.0,5.54906231],[109580.0,0.43571324],[109590.0,0.73414332],[109600.0,0.41275321],[109610.0,0.57220351]]]
["bitfinex","BTCUSD",1758966688652,[[109560.0,0.93514246],[109550.0,0.34518375],[109540.0,0.47134313],[109530.0,0.94095659],[109520.0,0.47137827]],[[109570.0,0.3422058],[109580.0,0.45001708],[109590.0,0.47722332],[109600.0,0.41211485],[109610.0,0.28672351]]]
["bitfinex","BTCUSD",1758966703497,[[109590.0,0.10308525],[109580.0,0.18554505],[109570.0,0.19165829],[109560.0,0.31625487],[109550.0,0.66055755]],[[109600.0,0.91347904],[109610.0,0.20591816],[109620.0,1.15484337],[109630.0,1.14447714],[109640.0,2.79855476]]]
["bitfinex","BTCUSD",1758966735953,[[109590.0,0.104433],[109580.0,0.1354],[109570.0,0.38574307],[109560.0,0.19214134],[109550.0,0.42850497]],[[109600.0,1.24136221],[109610.0,0.19160351],[109620.0,0.63969027],[109630.0,1.1274847],[109640.0,2.87438967]]]
["bitfinex","BTCUSD",1758966759277,[[109590.0,0.4397933],[109580.0,0.27759374],[109570.0,0.29062308],[109560.0,0.62258134],[109550.0,0.96651643]],[[109600.0,1.38013489],[109610.0,0.495677],[109620.0,0.19229027],[109630.0,0.86184527],[109640.0,0.80398731]]]
["bitfinex","BTCUSD",1758966785487,[[109590.0,0.4094744],[109580.0,0.18251149],[109570.0,0.38839738],[109560.0,0.21960086],[109550.0,1.05829236]],[[109600.0,1.30464567],[109610.0,0.495677],[109620.0,0.42178956],[109630.0,0.8623157],[109640.0,1.23592179]]]
["bitfinex","BTCUSD",1758966843432,[[109590.0,0.66710055],[109580.0,0.48840987],[109570.0,0.35824548],[109560.0,0.92847669],[109550.0,0.66055307]],[[109600.0,0.00642722],[109610.0,0.205917],[109620.0,1.12514562],[109630.0,0.88930166],[109640.0,0.7758623]]]
["bitfinex","BTCUSD",1758966853571,[[109600.0,0.37206476],[109590.0,0.5660584],[109580.0,0.49753562],[109570.0,0.31316548],[109560.0,1.14021088]],[[109610.0,0.02073999],[109620.0,0.49818562],[109630.0,1.10676527],[109640.0,0.80331624],[109660.0,0.48354508]]]
["bitfinex","BTCUSD",1758966882394,[[109610.0,0.07712],[109600.0,0.28624],[109590.0,0.12560637],[109580.0,0.22178815],[109570.0,0.83126083]],[[109620.0,1.94833166],[109630.0,0.33458765],[109640.0,1.09651025],[109650.0,0.98452138],[109660.0,0.52916962]]]
["bitfinex","BTCUSD",1758966908611,[[109610.0,0.11868764],[109600.0,0.31688637],[109590.0,0.09508],[109580.0,0.22178815],[109570.0,0.8729751]],[[109620.0,2.33789053],[109630.0,0.36204292],[109640.0,0.80357732],[109650.0,0.88992542],[109660.0,1.19646654]]]
["bitfinex","BTCUSD",1758966966187,[[109610.0,0.2727771],[109600.0,0.18248133],[109590.0,0.64433041],[109580.0,0.52764916],[109570.0,0.69356548]],[[109620.0,0.49473391],[109630.0,0.60631527],[109640.0,1.15240397],[109650.0,0.98452138],[109660.0,0.43290623]]]
["bitfinex","BTCUSD",1758966995953,[[109620.0,0.1140629],[109610.0,0.50662891],[109600.0,0.314136],[109590.0,0.26313041],[109580.0,0.92785726]],[[109630.0,0.87336106],[109640.0,1.06887343],[109650.0,0.47040198],[109660.0,0.52798623],[109670.0,0.44251819]]]
["bitfinex","BTCUSD",1758967037614,[[109620.0,0.02877],[109610.0,0.05],[109600.0,0.19956],[109590.0,0.19983028],[109580.0,0.34]],[[109630.0,3.36811041],[109640.0,1.15077843],[109650.0,0.53803138],[109660.0,0.93030623],[109670.0,0.82287803]]]
["bitfinex","BTCUSD",1758967082285,[[109620.0,0.02675],[109610.0,0.05302],[109590.0,0.2937052],[109580.0,0.44845521],[109570.0,0.64356426]],[[109630.0,3.0629588],[109640.0,0.78714085],[109650.0,0.83295138],[109660.0,1.9487826],[109670.0,0.44195702]]]
["bitfinex","BTCUSD",1758967109975,[[109620.0,0.02477],[109610.0,0.05308],[109590.0,0.27274028],[109580.0,0.0274564],[109560.0,1.17431553]],[[109630.0,2.50350588],[109640.0,0.86366155],[109650.0,0.83295138],[109660.0,1.28595229],[109670.0,0.44195702]]]
["bitfinex","BTCUSD",1758967164453,[[109620.0,0.02477],[109600.0,0.05297],[109590.0,0.09896709],[109580.0,0.15496],[109570.0,0.10166028]],[[109630.0,2.5876059],[109640.0,1.24596388],[109650.0,0.83295138],[109660.0,1.28599229],[109670.0,0.54195702]]]
["bitfinex","BTCUSD",1758967211134,[[109600.0,0.03718654],[109590.0,0.09896621],[109580.0,0.34683907],[109570.0,0.59927763],[109560.0,0.5721467]],[[109610.0,1.43490244],[109620.0,0.20720362],[109630.0,0.23201177],[109640.0,1.31118395],[109650.0,1.21252138]]]
["bitfinex","BTCUSD",1758967242918,[[109600.0,0.06484654],[109590.0,0.00317],[109580.0,0.31249743],[109570.0,0.38839574],[109560.0,0.75982859]],[[109610.0,1.09672422],[109620.0,0.20720362],[109630.0,0.28663867],[109640.0,1.21606395],[109650.0,1.18772744]]]
["bitfinex","BTCUSD",1758967279936,[[109600.0,0.02381654],[109590.0,0.03814],[109570.0,0.25469036],[109560.0,0.45130594],[109550.0,1.11870909]],[[109610.0,1.03582789],[109620.0,0.5318027],[109630.0,0.53155867],[109640.0,2.0439893],[109650.0,0.46728744]]]
["bitfinex","BTCUSD",1758967306091,[[109600.0,0.02381654],[109590.0,0.03503],[109580.0,0.00296],[109570.0,0.16662838],[109560.0,0.34649296]],[[109610.0,3.41954644],[109620.0,0.5318027],[109630.0,0.53155867],[109640.0,2.0439893],[109650.0,0.46728744]]]
["bitfinex","BTCUSD",1758967328209,[[109570.0,0.06535581],[109550.0,0.23413279],[109540.0,0.80375578],[109530.0,0.63819245],[109520.0,0.86914869]],[[109580.0,3.27677437],[109590.0,0.28061351],[109600.0,0.49772851],[109610.0,0.61117657],[109620.0,0.62795362]]]
["bitfinex","BTCUSD",1758967371803,[[109590.0,0.56548678],[109580.0,0.51606784],[109570.0,0.317356],[109560.0,0.49776709],[109550.0,1.48099801]],[[109600.0,0.34935771],[109610.0,0.52910235],[109620.0,0.63898604],[109630.0,0.31901806],[109640.0,0.76879546]]]
["bitfinex","BTCUSD",1758967378478,[[109590.0,0.38294838],[109580.0,0.20997444],[109570.0,0.317356],[109560.0,0.45387369],[109550.0,1.21879801]],[[109600.0,0.35142771],[109610.0,0.50750895],[109620.0,0.49767944],[109630.0,0.38663867],[109640.0,0.79625344]]]
["bitfinex","BTCUSD",1758967442508,[[109590.0,0.15538626],[109570.0,0.222276],[109560.0,0.45387369],[109550.0,0.84941612],[109520.0,3.07503988]],[[109600.0,0.65892066],[109610.0,0.5932551],[109620.0,0.43531838],[109630.0,0.31472009],[109640.0,1.13025618]]]
["bitfinex","BTCUSD",1758967465494,[[109590.0,0.12887972],[109580.0,0.285],[109570.0,0.12864771],[109560.0,0.45387369],[109550.0,0.73835801]],[[109600.0,1.38597072],[109610.0,0.5902251],[109620.0,0.21904676],[109630.0,0.28663867],[109640.0,0.44200083]]]
["bitfinex","BTCUSD",1758967513579,[[109590.0,0.10473806],[109570.0,0.48196609],[109560.0,0.45387491],[109550.0,1.16879845],[109540.0,0.33797859]],[[109600.0,0.19311896],[109610.0,0.5902651],[109620.0,0.23615935],[109630.0,0.28663867],[109640.0,0.44200083]]]
["bitfinex","BTCUSD",1758967564810,[[109590.0,0.06629],[109570.0,0.27427933],[109560.0,0.00301],[109550.0,1.38099845],[109540.0,0.24170859]],[[109600.0,1.34167387],[109610.0,0.58234289],[109620.0,0.21904766],[109630.0,0.62663867],[109640.0,0.50697083]]]
["bitfinex","BTCUSD",1758967598623,[[109590.0,0.10538703],[109570.0,0.50731096],[109560.0,0.88899123],[109550.0,0.49835806],[109240.0,0.08264744]],[[109600.0,0.32271976],[109610.0,0.58258289],[109620.0,0.19158604],[109630.0,0.65495911],[109640.0,0.44200083]]]
["bitfinex","BTCUSD",1758967613209,[[109590.0,0.10438703],[109580.0,0.09512],[109570.0,0.50731096],[109560.0,0.79387123],[109550.0,0.49835806]],[[109600.0,0.32556176],[109610.0,0.56967511],[109620.0,0.19240604],[109630.0,0.65413911],[109640.0,0.44200083]]]
["bitfinex","BTCUSD",1758967680010,[[109600.0,0.35202132],[109590.0,0.26182323],[109580.0,0.19164078],[109570.0,0.64004059],[109560.0,0.58167123]],[[109610.0,0.26781711],[109620.0,0.50400357],[109630.0,0.20587238],[109640.0,0.53708083],[109660.0,0.83307927]]]
["bitfinex","BTCUSD",1758967707428,[[109600.0,0.4429598],[109590.0,0.28726123],[109580.0,0.19164078],[109570.0,0.52583141],[109560.0,1.03091769]],[[109610.0,0.3013619],[109620.0,0.21621604],[109630.0,0.50393524],[109640.0,0.53708083],[109650.0,1.22938113]]]
["bitfinex","BTCUSD",1758967764308,[[109610.0,0.14209678],[109600.0,0.35019322],[109590.0,0.35821063],[109580.0,0.79384078],[109570.0,0.6935656]],[[109620.0,0.19158613],[109630.0,0.24847196],[109640.0,0.75429579],[109650.0,0.87706113],[109670.0,0.9588846]]]
["bitfinex","BTCUSD",1758967775883,[[109610.0,0.05928],[109600.0,0.02745657],[109590.0,0.38297],[109580.0,0.3701519],[109570.0,0.52535914]],[[109620.0,1.26647875],[109630.0,0.28824057],[109640.0,0.44200083],[109650.0,0.87706113],[109660.0,0.89526356]]]
["bitfinex","BTCUSD",1758967880636,[[109610.0,0.02425],[109600.0,0.00298],[109580.0,0.03503],[109570.0,0.07150838],[109560.0,0.12308]],[[109620.0,5.23553611],[109630.0,0.31144196],[109640.0,1.29999273],[109650.0,0.47200371],[109660.0,0.86341356]]]
["bitfinex","BTCUSD",1758967932373,[[109610.0,0.02951977],[109600.0,0.03503],[109590.0,0.08975822],[109580.0,0.19163841],[109570.0,0.26316214]],[[109620.0,4.0778163],[109630.0,0.24647196],[109640.0,0.44200083],[109650.0,0.91749371],[109660.0,0.43355617]]]
["bitfinex","BTCUSD",1758967967281,[[109610.0,0.02913977],[109600.0,0.06249057],[109590.0,0.07150838],[109570.0,0.30931496],[109550.0,1.16883784]],[[109620.0,3.96873218],[109630.0,0.34159196],[109640.0,0.78200083],[109650.0,1.36489371],[109660.0,0.46304546]]]
["bitfinex","BTCUSD",1758968006562,[[109610.0,0.02915977],[109590.0,0.10653838],[109580.0,0.04571554],[109570.0,0.26316647],[109560.0,0.31003336]],[[109620.0,3.84567112],[109630.0,0.69387196],[109640.0,0.83745083],[109650.0,0.52200362],[109660.0,0.46304546]]]
["bitfinex","BTCUSD",1758968076295,[[109610.0,0.02932977],[109600.0,0.03503],[109590.0,0.09896978],[109580.0,0.0182515],[109570.0,0.48060615]],[[109620.0,3.84734053],[109630.0,0.78899196],[109640.0,0.78200083],[109650.0,0.86745362],[109660.0,0.46304546]]]
["bitfinex","BTCUSD",1758968136551,[[109610.0,0.02416977],[109600.0,0.00316],[109590.0,0.02746283],[109580.0,0.03503],[109570.0,0.07150838]],[[109620.0,4.05859698],[109630.0,0.70884196],[109640.0,0.8977268],[109650.0,0.44675765],[109660.0,0.46304546]]]
["bitfinex","BTCUSD",1758968197362,[[109610.0,0.02416977],[109600.0,0.003],[109580.0,0.06249525],[109570.0,0.37750571],[109560.0,0.1682319]],[[109620.0,4.11158874],[109630.0,0.70884196],[109640.0,1.57387603],[109650.0,0.44675765],[109660.0,0.43289356]]]
["bitfinex","BTCUSD",1758968246939,[[109610.0,0.02919977],[109600.0,0.02746524],[109580.0,0.03503],[109570.0,0.47262571],[109560.0,0.0765519]],[[109620.0,4.37546523],[109630.0,0.70884196],[109640.0,1.23391603],[109650.0,0.44675765],[109660.0,0.43289356]]]
["bitfinex","BTCUSD",1758968305499,[[109610.0,0.02094486],[109600.0,0.03060524],[109580.0,0.37503],[109570.0,0.07150838],[109560.0,0.18747931]],[[109620.0,4.4189105],[109630.0,0.70884196],[109640.0,1.61636056],[109650.0,0.44675765],[109660.0,0.77289356]]]
["bitfinex","BTCUSD",1758968347599,[[109580.0,0.01705653],[109570.0,0.43897838],[109560.0,0.03503],[109550.0,0.20666538],[109540.0,0.71677366]],[[109590.0,3.43146568],[109600.0,0.61359787],[109610.0,0.67923374],[109620.0,0.31522314],[109630.0,0.27169196]]]
["bitfinex","BTCUSD",1758968363757,[[109600.0,0.03045889],[109590.0,0.05893],[109580.0,0.41155491],[109570.0,0.38048],[109560.0,0.52784865]],[[109610.0,1.51934566],[109620.0,0.49145971],[109630.0,0.24964752],[109640.0,0.88335856],[109650.0,1.61922897]]]
["bitfinex","BTCUSD",1758968403255,[[109590.0,0.004],[109580.0,0.39930653],[109570.0,0.5143522],[109560.0,0.3822091],[109550.0,0.20666538]],[[109600.0,3.37594514],[109610.0,0.28673613],[109620.0,0.42105833],[109630.0,0.23666196],[109640.0,1.61360839]]]
["bitfinex","BTCUSD",1758968436758,[[109580.0,0.72152915],[109570.0,0.30026053],[109560.0,0.80979526],[109550.0,0.87507974],[109540.0,0.24170769]],[[109590.0,0.2073884],[109600.0,0.49157396],[109610.0,0.20593088],[109620.0,0.47646613],[109630.0,0.31681196]]]
["bitfinex","BTCUSD",1758968464005,[[109580.0,0.68875653],[109570.0,0.02746447],[109560.0,0.09508],[109550.0,0.21898363],[109540.0,1.1402699]],[[109590.0,0.64573923],[109600.0,0.77320396],[109610.0,0.28669613],[109620.0,0.19158613],[109630.0,0.66909196]]]
["bitfinex","BTCUSD",1758968529425,[[109590.0,0.42602133],[109580.0,0.31822843],[109570.0,0.35828577],[109560.0,0.19167529],[109550.0,1.32048389]],[[109600.0,1.07700885],[109610.0,0.50012613],[109620.0,0.51615233],[109630.0,0.22169196],[109640.0,1.60520076]]]
["bitfinex","BTCUSD",1758968594579,[[109590.0,0.05099133],[109580.0,0.32295653],[109570.0,0.34],[109560.0,0.1252719],[109550.0,0.39835769]],[[109600.0,1.34099498],[109610.0,0.24494012],[109620.0,0.28670613],[109630.0,0.23666196],[109640.0,1.62591578]]]
["bitfinex","BTCUSD",1758968648219,[[109590.0,0.05099399],[109580.0,0.03807653],[109570.0,0.6248],[109560.0,0.35480451],[109550.0,0.39835769]],[[109600.0,3.1192107],[109610.0,0.21480613],[109620.0,0.54370273],[109630.0,0.23666196],[109640.0,2.34851866]]]
["bitfinex","BTCUSD",1758968692385,[[109590.0,0.05611505],[109580.0,0.03507653],[109570.0,0.30990838],[109560.0,0.83774898],[109550.0,0.39835814]],[[109600.0,2.0410219],[109610.0,0.24227118],[109620.0,0.73410613],[109630.0,0.23735196],[109640.0,1.52341174]]]
["bitfinex","BTCUSD",1758968715376,[[109590.0,0.10026421],[109580.0,4.653e-05],[109570.0,0.80764003],[109560.0,0.56182751],[109550.0,0.44835814]],[[109600.0,0.9675415],[109610.0,0.5208795],[109620.0,0.73479613],[109630.0,0.24915595],[109640.0,1.1435642]]]
["bitfinex","BTCUSD",1758968761048,[[109590.0,0.08602505],[109580.0,0.62779653],[109570.0,0.39610321],[109560.0,0.26875414],[109550.0,0.66055814]],[[109600.0,1.37540205],[109610.0,0.21549613],[109620.0,0.51618096],[109630.0,0.24915595],[109640.0,1.97327532]]]
["bitfinex","BTCUSD",1758968814917,[[109590.0,0.09122505],[109580.0,0.62476653],[109570.0,0.16662838],[109560.0,0.5278196],[109550.0,0.71055814]],[[109600.0,0.73026795],[109610.0,0.21549613],[109620.0,0.21904866],[109630.0,0.22169196],[109640.0,1.23561006]]]
["bitfinex","BTCUSD",1758968876055,[[109590.0,0.12895221],[109580.0,0.62788653],[109570.0,0.16662838],[109560.0,0.45129424],[109550.0,1.09103814]],[[109600.0,2.95803679],[109610.0,0.24295867],[109620.0,0.51617403],[109630.0,0.22169196],[109640.0,1.9985005]]]
["bitfinex","BTCUSD",1758968909371,[[109590.0,0.08602505],[109580.0,0.62464653],[109570.0,0.16967838],[109560.0,0.22182317],[109550.0,1.32050604]],[[109600.0,2.81166854],[109610.0,0.24226867],[109620.0,0.97510983],[109630.0,0.22169196],[109640.0,1.3100968]]]
["bitfinex","BTCUSD",1758968956716,[[109590.0,0.08602505],[109580.0,0.62776653],[109570.0,0.16662838],[109560.0,0.22182737],[109550.0,0.71055814]],[[109600.0,2.41492614],[109610.0,0.24226867],[109620.0,0.28670613],[109630.0,0.22169196],[109640.0,1.61611332]]]
["bitfinex","BTCUSD",1758969031298,[[109590.0,0.09105505],[109580.0,0.62460653],[109570.0,0.35828646],[109560.0,0.45133446],[109550.0,1.09103814]],[[109600.0,1.11690623],[109610.0,0.25658452],[109620.0,0.51621322],[109630.0,0.22169196],[109640.0,1.9733721]]]
["bitfinex","BTCUSD",1758969090858,[[109600.0,0.39430901],[109590.0,0.34],[109580.0,0.31695763],[109570.0,0.26316646],[109560.0,0.92813006]],[[109610.0,0.5027536],[109620.0,0.49963613],[109630.0,0.31681196],[109640.0,1.22350899],[109650.0,0.82247327]]]
["bitfinex","BTCUSD",1758969129319,[[109600.0,0.06195],[109590.0,0.65486891],[109580.0,0.12527843],[109570.0,0.31316646],[109560.0,1.06378951]],[[109610.0,2.16762421],[109620.0,0.44483017],[109630.0,0.31677196],[109640.0,1.60528186],[109650.0,0.44248468]]]
["bitfinex","BTCUSD",1758969171043,[[109600.0,0.09436891],[109590.0,0.62424],[109580.0,0.31691839],[109570.0,0.31316646],[109560.0,1.14023318]],[[109610.0,1.37594963],[109620.0,0.25712924],[109630.0,0.31677196],[109640.0,1.19531854],[109650.0,0.82243327]]]
["bitfinex","BTCUSD",1758969223085,[[109620.0,0.78795946],[109610.0,0.27754406],[109600.0,0.49752354],[109590.0,0.69349057],[109580.0,0.50383996]],[[109630.0,0.18243181],[109640.0,0.76578301],[109650.0,0.74114406],[109660.0,0.52793659],[109670.0,0.46078041]]]
["bitfinex","BTCUSD",1758969227086,[[109620.0,0.50327946],[109610.0,0.18246406],[109600.0,0.54752354],[109590.0,0.52533057],[109580.0,0.24163996]],[[109640.0,0.76578301],[109650.0,0.74114406],[109660.0,0.52793659],[109670.0,0.46028092],[112930.0,0.01193406]]]
["bitfinex","BTCUSD",1758969278872,[[109630.0,1.33399204],[109620.0,0.79194279],[109610.0,0.57529569],[109600.0,0.47086112],[109590.0,0.64337057]],[[109640.0,0.06772195],[109650.0,0.45658935],[109660.0,0.6711577],[109670.0,0.45625624],[109680.0,0.67122931]]]
["bitfinex","BTCUSD",1758969279696,[[109630.0,1.33399204],[109620.0,0.79194279],[109610.0,0.58471248],[109600.0,0.47086112],[109590.0,0.64337057]],[[109640.0,0.06772195],[109650.0,0.45658935],[109660.0,0.6711577],[109670.0,0.45625624],[109680.0,0.67122931]]]
["bitfinex","BTCUSD",1758969328520,[[109640.0,0.34241],[109630.0,0.36744977],[109620.0,0.09807],[109610.0,0.29324841],[109600.0,0.88408583]],[[109650.0,1.71327684],[109660.0,0.46562241],[109670.0,0.75639828],[109680.0,0.74797164],[109690.0,0.99524849]]]
["bitfinex","BTCUSD",1758969364317,[[109690.0,0.73251392],[109680.0,2.12090617],[109670.0,0.67684353],[109660.0,0.24246861],[109650.0,1.22058393]],[[109700.0,0.2504],[109720.0,1.06914563],[109750.0,0.25690069],[109760.0,0.5004],[109780.0,0.73545206]]]
["bitfinex","BTCUSD",1758969379040,[[109710.0,1.82522478],[109700.0,0.50144803],[109690.0,0.57144862],[109680.0,0.49227614],[109670.0,0.19148353]],[[109720.0,0.83819286],[109740.0,0.5004],[109750.0,0.26009069],[109760.0,0.72970168],[109770.0,0.682202]]]
["bitfinex","BTCUSD",1758969390997,[[109710.0,1.81684002],[109700.0,0.5322262],[109690.0,0.57144862],[109680.0,0.49227614],[109670.0,0.19148353]],[[109720.0,0.82335569],[109730.0,0.50048],[109740.0,0.50362],[109750.0,0.48620237],[109760.0,0.72970168]]]
["bitfinex","BTCUSD",1758969415013,[[109710.0,0.04903],[109700.0,0.3213],[109680.0,0.3579335],[109670.0,0.65051543],[109660.0,0.31300937]],[[109720.0,1.71181411],[109730.0,0.68274593],[109740.0,0.78672203],[109750.0,0.44824585],[109760.0,0.99699212]]]
["bitfinex","BTCUSD",1758969434871,[[109690.0,0.002],[109680.0,0.05458],[109670.0,0.34],[109660.0,0.07150838],[109650.0,0.21751]],[[109700.0,1.71458203],[109710.0,0.29160048],[109720.0,1.14869282],[109730.0,0.7419811],[109740.0,1.07180203]]]
["bitfinex","BTCUSD",1758969455838,[[109670.0,0.02368533],[109650.0,0.00311],[109640.0,0.37003],[109630.0,0.07150838],[109600.0,0.62217734]],[[109680.0,1.99310624],[109690.0,0.18233202],[109700.0,0.59160117],[109710.0,0.24141371],[109720.0,1.07977723]]]
["bitfinex","BTCUSD",1758969462772,[[109650.0,0.00529963],[109640.0,0.37003],[109630.0,0.07150838],[109620.0,0.09504],[109600.0,0.57739249]],[[109660.0,1.42314824],[109670.0,0.18238031],[109680.0,0.75076031],[109690.0,0.18233202],[109700.0,0.59160117]]]
["bitfinex","BTCUSD",1758969496308,[[109650.0,0.03720963],[109640.0,0.36322],[109630.0,0.7159593],[109620.0,0.54322407],[109610.0,0.57529582]],[[109660.0,0.73528933],[109670.0,0.29456622],[109680.0,0.49004872],[109690.0,0.18233202],[109700.0,1.29565435]]]
["bitfinex","BTCUSD",1758969516500,[[109650.0,1.51256788],[109640.0,0.53480298],[109630.0,0.64321972],[109620.0,0.91653734],[109610.0,0.71103592]],[[109660.0,0.02256],[109670.0,0.1823661],[109680.0,0.20577117],[109690.0,0.48190945],[109700.0,0.66399913]]]
["bitfinex","BTCUSD",1758969537272,[[109680.0,0.74408382],[109670.0,0.58267141],[109660.0,0.29150064],[109650.0,0.67343837],[109640.0,0.49684191]],[[109690.0,0.20690202],[109700.0,0.19143117],[109710.0,0.56802073],[109720.0,1.06855978],[109730.0,0.87278281]]]
["bitfinex","BTCUSD",1758969556264,[[109690.0,0.36338],[109680.0,0.36743422],[109670.0,0.55190781],[109660.0,0.54680678],[109650.0,0.72325874]],[[109700.0,0.49290687],[109710.0,0.27618459],[109720.0,1.38820692],[109730.0,0.88587263],[109750.0,0.56087091]]]
["bitfinex","BTCUSD",1758969574145,[[109690.0,0.02267],[109680.0,0.03003],[109660.0,0.34313],[109650.0,0.33370838],[109640.0,0.21897617]],[[109700.0,1.02492022],[109710.0,0.37118459],[109720.0,1.07986592],[109730.0,1.19368301],[109740.0,0.7333374]]]
["bitfinex","BTCUSD",1758969591635,[[109660.0,0.06014],[109640.0,0.72792],[109630.0,0.09895297],[109620.0,0.57170041],[109610.0,0.33408098]],[[109670.0,1.10626388],[109680.0,0.51035479],[109690.0,0.19146371],[109700.0,0.38329604],[109710.0,0.21138371]]]
["bitfinex","BTCUSD",1758969626333,[[109660.0,0.02293],[109650.0,0.03327],[109640.0,0.34],[109630.0,0.07150838],[109620.0,0.25666294]],[[109670.0,1.2474154],[109680.0,0.52930637],[109690.0,0.19146371],[109700.0,1.49762758],[109710.0,0.63881371]]]
["bitfinex","BTCUSD",1758969650413,[[109660.0,0.02825],[109650.0,0.03003],[109640.0,0.36744803],[109630.0,0.07150838],[109620.0,0.62438014]],[[109670.0,2.67711775],[109680.0,0.52930637],[109690.0,0.19146371],[109700.0,1.49766758],[109710.0,0.63881371]]]
["bitfinex","BTCUSD",1758969668597,[[109640.0,0.008],[109630.0,0.02322],[109620.0,0.03323],[109610.0,0.07150838],[109600.0,0.36785439]],[[109650.0,3.00400888],[109660.0,0.29178713],[109670.0,0.24160543],[109680.0,1.36583068],[109690.0,0.19146371]]]
["bitfinex","BTCUSD",1758969696535,[[109630.0,0.92905124],[109620.0,0.47344831],[109610.0,0.35817386],[109600.0,0.84011788],[109590.0,0.68429938]],[[109640.0,0.02134974],[109650.0,0.18244499],[109660.0,0.23327517],[109670.0,0.49734556],[109680.0,0.25385703]]]
["bitfinex","BTCUSD",1758969716112,[[109640.0,0.69356],[109630.0,0.00305],[109620.0,0.59237223],[109610.0,0.29054287],[109600.0,0.87804598]],[[109650.0,0.18239854],[109660.0,0.82663629],[109670.0,0.31397254],[109680.0,0.48811068],[109690.0,0.19146371]]]
["bitfinex","BTCUSD",1758969750187,[[109640.0,0.92747107],[109620.0,0.51584638],[109610.0,0.26309386],[109600.0,1.06371969],[109550.0,0.20706538]],[[109650.0,0.18239854],[109660.0,0.52079426],[109670.0,0.21893254],[109680.0,0.50662439],[109690.0,0.63886371]]]
["bitfinex","BTCUSD",1758969785890,[[109650.0,0.67037],[109640.0,0.64088871],[109630.0,0.19155276],[109620.0,0.83401064],[109610.0,0.39324576]],[[109660.0,0.18009529],[109670.0,0.19148353],[109680.0,0.50039324],[109690.0,0.28650371],[109700.0,0.35172561]]]
["bitfinex","BTCUSD",1758969840605,[[109650.0,0.76968],[109640.0,0.30795004],[109630.0,0.49704889],[109620.0,0.83401064],[109610.0,0.39324576]],[[109660.0,0.19151621],[109670.0,0.83868425],[109680.0,0.18234865],[109690.0,0.28650371],[109700.0,0.35172561]]]
["bitfinex","BTCUSD",1758969860742,[[109660.0,0.5821819],[109650.0,0.82900051],[109640.0,0.51620076],[109630.0,0.29321304],[109620.0,1.16317092]],[[109670.0,0.42065898],[109680.0,0.7673176],[109690.0,0.19146371],[109700.0,0.58721442],[109710.0,0.22164018]]]
["bitfinex","BTCUSD",1758969892394,[[109690.0,0.69348],[109680.0,0.20977545],[109670.0,0.68627381],[109660.0,0.42066127],[109650.0,0.50664146]],[[109700.0,0.42061768],[109710.0,0.50526828],[109720.0,1.03636006],[109730.0,0.84937887],[109740.0,0.91191558]]]
["bitfinex","BTCUSD",1758969925728,[[109700.0,0.2444254],[109690.0,0.74581202],[109680.0,0.61924138],[109670.0,0.26642191],[109660.0,0.88378099]],[[109710.0,0.17643354],[109720.0,0.83137814],[109730.0,0.68287049],[109740.0,0.78686774],[109750.0,0.54086983]]]
["bitfinex","BTCUSD",1758969975663,[[109710.0,0.05298],[109700.0,0.00312],[109690.0,0.6584],[109680.0,0.25643715],[109670.0,0.71721838]],[[109720.0,1.02359958],[109730.0,0.52466],[109740.0,0.82440383],[109750.0,0.28705259],[109760.0,1.63746149]]]
["bitfinex","BTCUSD",1758969994682,[[109710.0,0.05833],[109700.0,0.01823154],[109690.0,0.88736383],[109680.0,0.25643715],[109670.0,0.71721838]],[[109720.0,1.02300416],[109730.0,0.52466],[109740.0,0.82440383],[109750.0,0.28705259],[109760.0,1.25738149]]]
["bitfinex","BTCUSD",1758970028822,[[109710.0,0.05298],[109700.0,0.00304],[109690.0,0.65836],[109680.0,0.21887282],[109670.0,1.20484396]],[[109720.0,1.32396697],[109730.0,0.72124061],[109740.0,0.6917907],[109750.0,0.46932609],[109760.0,1.14906484]]]
["bitfinex","BTCUSD",1758970067772,[[109710.0,0.05506],[109700.0,0.03042204],[109690.0,0.274],[109680.0,0.19146419],[109670.0,0.83388222]],[[109720.0,1.60447383],[109730.0,0.72124061],[109740.0,0.7867907],[109750.0,0.46932609],[109760.0,1.52914484]]]
["bitfinex","BTCUSD",1758970137708,[[109710.0,0.08559205],[109700.0,0.01823154],[109690.0,0.98269413],[109680.0,0.51543062],[109670.0,0.90866354]],[[109720.0,3.75489591],[109730.0,0.72124061],[109740.0,1.01575713],[109750.0,0.46932609],[109760.0,1.91074545]]]
["bitfinex","BTCUSD",1758970153095,[[109720.0,0.62251737],[109710.0,0.77558209],[109700.0,0.28642969],[109690.0,0.26295608],[109680.0,0.6268194]],[[109730.0,0.52412148],[109740.0,0.7156007],[109750.0,1.07414064],[109760.0,0.86879616],[109770.0,0.76309183]]]
["bitfinex","BTCUSD",1758970176617,[[109720.0,1.02272068],[109710.0,0.73257878],[109700.0,0.25848207],[109690.0,0.36295608],[109680.0,0.4966675]],[[109730.0,0.34246356],[109740.0,0.70645984],[109750.0,0.4482858],[109760.0,1.38257516],[109770.0,0.85805183]]]
["bitfinex","BTCUSD",1758970197215,[[109720.0,0.02494],[109710.0,0.03302],[109700.0,0.66522711],[109690.0,0.35791671],[109680.0,0.4966675]],[[109730.0,1.31227331],[109740.0,0.73389097],[109750.0,0.5432858],[109760.0,1.10915137],[109770.0,1.14155345]]]
["bitfinex","BTCUSD",1758970222364,[[109720.0,0.05993],[109710.0,0.4999256],[109700.0,0.62642858],[109690.0,0.75409829],[109680.0,0.85041179]],[[109730.0,0.3642159],[109740.0,1.22564879],[109750.0,0.47571394],[109760.0,1.12789566],[109770.0,0.76309183]]]
["bitfinex","BTCUSD",1758970243601,[[109730.0,0.57916569],[109720.0,1.13888167],[109710.0,0.26292146],[109700.0,0.99650618],[109690.0,0.33004452]],[[109740.0,0.34126496],[109750.0,0.69158168],[109760.0,1.21368879],[109770.0,0.80083841],[109780.0,0.68882476]]]
["bitfinex","BTCUSD",1758970270950,[[109720.0,0.05665],[109700.0,0.62202],[109690.0,0.19393724],[109680.0,0.19146018],[109670.0,0.95167324]],[[109730.0,2.06103198],[109740.0,0.34126496],[109750.0,0.47567651],[109760.0,0.99702847],[109770.0,1.13170535]]]
["bitfinex","BTCUSD",1758970302287,[[109720.0,0.06178],[109710.0,0.01822987],[109700.0,0.19143081],[109690.0,0.46282679],[109680.0,0.83675746]],[[109730.0,0.79034163],[109740.0,0.36449496],[109750.0,0.54324569],[109760.0,1.0254176],[109770.0,1.11173535]]]
["bitfinex","BTCUSD",1758970335395,[[109720.0,0.06178],[109710.0,0.7270157],[109700.0,0.85532824],[109690.0,0.52515597],[109680.0,0.85035761]],[[109730.0,0.18226556],[109740.0,0.89620951],[109750.0,0.44920569],[109760.0,1.04305493],[109770.0,1.06173535]]]
["bitfinex","BTCUSD",1758970369382,[[109730.0,0.11168095],[109720.0,0.41151825],[109710.0,0.47980551],[109700.0,1.11752824],[109690.0,0.34310787]],[[109740.0,0.83099746],[109750.0,0.47243569],[109760.0,1.04305302],[109770.0,0.69158345],[109780.0,1.10875445]]]
["bitfinex","BTCUSD",1758970400174,[[109730.0,0.0609],[109720.0,0.6316],[109710.0,0.3137997],[109700.0,0.75877512],[109690.0,0.67306787]],[[109740.0,1.29277584],[109750.0,0.49986179],[109760.0,1.0918463],[109770.0,0.69158345],[109780.0,1.30981702]]]
["bitfinex","BTCUSD",1758970467158,[[109730.0,0.0609],[109720.0,0.00332],[109710.0,0.02742846],[109700.0,0.91455106],[109690.0,0.75409518]],[[109740.0,1.39462339],[109750.0,0.56647569],[109760.0,1.37854882],[109770.0,0.72173535],[109780.0,1.32982702]]]
["bitfinex","BTCUSD",1758970477528,[[109730.0,0.0609],[109720.0,0.00341],[109710.0,0.02742846],[109700.0,0.91455106],[109690.0,0.75409518]],[[109740.0,1.39450339],[109750.0,0.56647569],[109760.0,1.37854882],[109770.0,0.77173535],[109780.0,1.27982702]]]
["bitfinex","BTCUSD",1758970561471,[[109720.0,0.02760001],[109700.0,0.03003],[109690.0,0.07150838],[109680.0,0.36965884],[109670.0,0.57172989]],[[109730.0,3.12696667],[109740.0,0.94723403],[109750.0,0.83836759],[109760.0,1.84370986],[109770.0,0.69158345]]]
["bitfinex","BTCUSD",1758970586995,[[109730.0,0.09528685],[109720.0,0.69823191],[109710.0,0.28641276],[109700.0,1.02250183],[109690.0,0.67314856]],[[109740.0,1.43895756],[109750.0,0.48647216],[109760.0,1.01560218],[109770.0,0.71901058],[109780.0,1.09136801]]]
["bitfinex","BTCUSD",1758970600681,[[109730.0,1.51040629],[109720.0,0.46113797],[109710.0,0.73047853],[109700.0,0.94583059],[109690.0,0.64295666]],[[109740.0,0.6],[109750.0,0.31868489],[109760.0,0.5004],[109770.0,0.69669364],[109780.0,0.73117894]]]
["bitfinex","BTCUSD",1758970666812,[[109740.0,0.73975805],[109730.0,0.56945556],[109720.0,0.62435108],[109710.0,0.71405577],[109700.0,0.74265193]],[[109750.0,0.59488891],[109760.0,0.74194979],[109770.0,0.99232393],[109780.0,0.44149894],[109790.0,0.77740029]]]
["bitfinex","BTCUSD",1758970704752,[[109740.0,0.02687],[109730.0,0.06069595],[109720.0,1e-08],[109710.0,0.64416186],[109700.0,1.43260157]],[[109750.0,1.37980399],[109760.0,1.09393499],[109770.0,0.69151061],[109780.0,1.46819669],[109790.0,1.57977029]]]
["bitfinex","BTCUSD",1758970726390,[[109740.0,0.02901],[109730.0,0.0335172],[109720.0,1e-08],[109710.0,0.45274838],[109700.0,0.82378232]],[[109750.0,1.35351669],[109760.0,1.06650904],[109770.0,0.69151061],[109780.0,1.46819669],[109790.0,1.57977029]]]
["bitfinex","BTCUSD",1758970812651,[[109740.0,0.09655595],[109730.0,0.07175558],[109720.0,0.19164249],[109710.0,0.90572162],[109700.0,0.99158232]],[[109750.0,5.31384548],[109760.0,1.04714801],[109770.0,0.81393245],[109780.0,0.78149894],[109790.0,1.12984029]]]
["bitfinex","BTCUSD",1758970842520,[[109730.0,0.0002472],[109720.0,0.03344723],[109710.0,0.07150838],[109700.0,0.51412],[109680.0,0.83052539]],[[109740.0,0.18224895],[109750.0,5.81136407],[109760.0,1.51006015],[109770.0,0.76148061],[109780.0,0.47165084]]]
["bitfinex","BTCUSD",1758970902411,[[109730.0,0.0023572],[109720.0,0.02639723],[109710.0,0.10153838],[109700.0,0.02742961],[109690.0,0.4566364]],[[109740.0,3.75901714],[109750.0,0.53954626],[109760.0,1.0336605],[109770.0,1.13891061],[109780.0,0.85169084]]]
["bitfinex","BTCUSD",1758970923190,[[109730.0,0.0254172],[109720.0,0.00344723],[109710.0,0.12896932],[109690.0,0.76192633],[109680.0,1.20385553]],[[109740.0,3.90309307],[109750.0,0.51211665],[109760.0,1.0336605],[109770.0,1.51895061],[109780.0,0.47165084]]]
["bitfinex","BTCUSD",1758971017881,[[109730.0,0.09307684],[109720.0,0.3053845],[109710.0,0.54812159],[109700.0,0.31658121],[109690.0,0.5751564]],[[109740.0,0.83073895],[109750.0,0.38225392],[109760.0,0.82337057],[109770.0,0.71893608],[109780.0,0.44149894]]]
["bitfinex","BTCUSD",1758971070327,[[109730.0,0.0304072],[109720.0,0.05770569],[109700.0,0.49535],[109690.0,0.52196697],[109680.0,0.85028251]],[[109740.0,2.4191597],[109750.0,0.07711665],[109760.0,1.07961791],[109770.0,0.69151061],[109780.0,1.12818323]]]
["bitfinex","BTCUSD",1758971125498,[[109670.0,0.07493838],[109650.0,0.82130711],[109640.0,0.18236811]],[[109690.0,0.18233202],[109700.0,0.5223154],[109710.0,0.19144297],[109720.0,0.18232321],[109730.0,4.29987534]]]
["bitfinex","BTCUSD",1758971157732,[[109670.0,0.35601373],[109660.0,0.27738095],[109650.0,0.69839877],[109640.0,0.57165491],[109630.0,0.45962288]],[[109680.0,0.18874985],[109690.0,0.85991424],[109700.0,0.47643117],[109710.0,0.28644297],[109720.0,0.4875436]]]
["bitfinex","BTCUSD",1758971189019,[[109670.0,0.32855533],[109660.0,0.02743829],[109650.0,0.48821838],[109640.0,1.06297635],[109630.0,0.31343288]],[[109680.0,0.65489557],[109690.0,0.80784179],[109700.0,0.42055261],[109710.0,0.28648297],[109720.0,0.89712582]]]
["bitfinex","BTCUSD",1758971220659,[[109670.0,0.06574583],[109660.0,0.2881],[109650.0,0.29670028],[109640.0,0.45373311],[109630.0,0.87275432]],[[109680.0,1.91008847],[109690.0,0.24213435],[109700.0,0.51559261],[109710.0,0.19144297],[109720.0,0.86968753]]]
["bitfinex","BTCUSD",1758971267590,[[109670.0,0.06574583],[109650.0,0.17445838],[109640.0,0.78934245],[109630.0,0.26343288],[109620.0,0.33808946]],[[109680.0,1.3228393],[109690.0,0.24213435],[109700.0,0.28647117],[109710.0,0.19144297],[109720.0,0.4877821]]]
["bitfinex","BTCUSD",1758971315327,[[109670.0,1e-08],[109650.0,0.17150838],[109630.0,0.16694838],[109620.0,0.64284],[109610.0,0.26345268]],[[109680.0,1.82515041],[109690.0,0.30973385],[109700.0,0.97902402],[109710.0,0.22159487],[109720.0,1.00992321]]]
["bitfinex","BTCUSD",1758971339562,[[109650.0,0.12855963],[109630.0,0.5201059],[109620.0,0.60180142],[109610.0,0.90589268],[109600.0,0.5581929]],[[109660.0,1.33960325],[109670.0,0.224135],[109680.0,0.4206637],[109690.0,0.19260385],[109700.0,0.91802878]]]
["bitfinex","BTCUSD",1758971360735,[[109650.0,0.15298362],[109640.0,0.00305],[109630.0,0.2634615],[109620.0,0.48432142],[109610.0,0.36345268]],[[109660.0,0.93797246],[109670.0,0.46694046],[109680.0,0.4206637],[109690.0,0.31508829],[109700.0,0.86802879]]]
["bitfinex","BTCUSD",1758971388039,[[109650.0,0.15614362],[109640.0,0.46693513],[109630.0,0.66407661],[109620.0,0.48432142],[109610.0,0.83992268]],[[109660.0,0.65282756],[109670.0,0.79431557],[109680.0,0.31395007],[109690.0,0.19260385],[109700.0,0.63883117]]]
["bitfinex","BTCUSD",1758971455410,[[109650.0,0.12852963],[109640.0,0.04568836],[109630.0,0.58550097],[109620.0,0.54639435],[109610.0,0.90589268]],[[109660.0,1.41383059],[109670.0,0.23174731],[109680.0,0.51573867],[109690.0,0.19260385],[109700.0,0.91806375]]]
["bitfinex","BTCUSD",1758971488367,[[109650.0,0.15082433],[109640.0,0.00312],[109630.0,0.07190838],[109620.0,0.71355435],[109610.0,0.26345268]],[[109660.0,1.38404909],[109670.0,0.20430046],[109680.0,0.54318336],[109690.0,0.19260385],[109700.0,1.32652894]]]
["bitfinex","BTCUSD",1758971519201,[[109650.0,0.15607433],[109640.0,0.19396],[109630.0,0.35850178],[109620.0,0.78993822],[109610.0,0.69373268]],[[109660.0,0.90542723],[109670.0,0.23174516],[109680.0,0.93212254],[109690.0,0.19260385],[109700.0,0.63883117]]]
["bitfinex","BTCUSD",1758971586531,[[109650.0,0.15281433],[109640.0,0.28722],[109630.0,0.16694838],[109620.0,0.71352621],[109610.0,1.03373268]],[[109660.0,1.55799493],[109670.0,0.23174515],[109680.0,0.51571053],[109690.0,0.19260385],[109700.0,1.32644452]]]
["bitfinex","BTCUSD",1758971634494,[[109650.0,0.12337963],[109640.0,0.03043672],[109630.0,0.35586838],[109620.0,0.1255919],[109610.0,1.21165227]],[[109660.0,1.54457858],[109670.0,0.23174719],[109680.0,0.59218178],[109690.0,0.19260385],[109700.0,1.11911116]]]
["bitfinex","BTCUSD",1758971676727,[[109650.0,0.12337963],[109640.0,0.00302],[109630.0,0.09935877],[109620.0,0.2844],[109610.0,0.49279534]],[[109660.0,3.51003411],[109670.0,0.29938046],[109680.0,0.49714178],[109690.0,0.24260384],[109700.0,1.06915117]]]
["bitfinex","BTCUSD",1758971752527,[[109650.0,1e-08],[109630.0,0.10251103],[109620.0,0.0004],[109610.0,0.23270838],[108070.0,0.012505]],[[109660.0,3.69189608],[109670.0,0.18238046],[109680.0,1.04461291],[109690.0,0.6443185],[109700.0,0.19143117]]]
["bitfinex","BTCUSD",1758971765827,[[109630.0,0.07454913],[109620.0,0.0004],[109610.0,0.07190838],[109600.0,0.2450719],[109590.0,0.56881429]],[[109640.0,3.28525944],[109650.0,0.18239854],[109660.0,0.39031512],[109670.0,0.24149871],[109680.0,0.99461292]]]
["bitfinex","BTCUSD",1758971811376,[[109630.0,0.07147913],[109620.0,0.0035],[109610.0,0.07190838],[109600.0,0.47128349],[109590.0,0.52526745]],[[109640.0,3.32092017],[109650.0,0.328532],[109660.0,0.49449325],[109670.0,0.24149871],[109680.0,1.75722085]]]
["bitfinex","BTCUSD",1758971848543,[[109630.0,0.04406648],[109620.0,0.00341],[109610.0,0.30123997],[109600.0,0.44029159],[109590.0,0.26313146]],[[109640.0,3.04045106],[109650.0,0.30105854],[109660.0,0.54449324],[109670.0,0.63889872],[109680.0,1.30986085]]]
["bitfinex","BTCUSD",1758971915051,[[109630.0,0.04192648],[109620.0,0.03086602],[109610.0,0.07190838],[109600.0,0.0004],[109590.0,0.46945073]],[[109640.0,3.27408083],[109650.0,0.23343456],[109660.0,0.31516165],[109670.0,0.63889872],[109680.0,0.92764711]]]
["bitfinex","BTCUSD",1758971943538,[[109630.0,0.06938251],[109620.0,0.00354],[109610.0,0.07190838],[109600.0,0.22976604],[109590.0,0.2631314]],[[109640.0,3.25064548],[109650.0,0.20597854],[109660.0,0.54452769],[109670.0,0.63889872],[109680.0,1.3099642]]]
["bitfinex","BTCUSD",1758971991071,[[109630.0,0.0693825],[109620.0,0.00352],[109610.0,0.07190838],[109600.0,0.30620095],[109590.0,0.27974838]],[[109640.0,2.88330516],[109650.0,0.23146456],[109660.0,0.31516165],[109670.0,0.63889872],[109680.0,0.92766703]]]
["bitfinex","BTCUSD",1758972029784,[[109630.0,0.0746225],[109620.0,0.0004],[109610.0,0.37770933],[109600.0,0.21024948],[109590.0,0.47137065]],[[109640.0,1.74615144],[109650.0,0.23072456],[109660.0,0.19224099],[109670.0,0.68889871],[109680.0,0.88244058]]]
["bitfinex","BTCUSD",1758972057812,[[109630.0,0.0746225],[109620.0,0.2854],[109610.0,0.51632792],[109600.0,1.143933],[109590.0,0.35937065]],[[109640.0,1.72750469],[109650.0,0.71826833],[109660.0,0.42076078],[109670.0,0.28657872],[109680.0,0.44817627]]]
["bitfinex","BTCUSD",1758972089950,[[109630.0,0.0744425],[109620.0,0.51465979],[109610.0,0.28706748],[109600.0,1.143933],[109590.0,0.35937065]],[[109640.0,1.53481138],[109650.0,0.48860854],[109660.0,0.42076078],[109670.0,0.28657872],[109680.0,0.44817627]]]
["bitfinex","BTCUSD",1758972125885,[[109630.0,0.0693825],[109620.0,0.28842],[109610.0,0.09548],[109600.0,1.22035244],[109590.0,0.26313065]],[[109640.0,1.82618376],[109650.0,0.48778854],[109660.0,0.19150099],[109670.0,0.31402911],[109680.0,0.49714531]]]
["bitfinex","BTCUSD",1758972158477,[[109630.0,0.01061648],[109620.0,0.0004],[109610.0,0.03080836],[109600.0,0.0004],[109590.0,0.16658838]],[[109640.0,2.22380791],[109650.0,0.20326854],[109660.0,0.68890098],[109670.0,0.65244509],[109680.0,0.53361497]]]
["bitfinex","BTCUSD",1758972227713,[[109630.0,0.00511001],[109620.0,0.0004],[109610.0,0.01436648],[109600.0,0.0004],[109590.0,0.07150838]],[[109640.0,1.49288314],[109650.0,0.18239854],[109660.0,0.68939182],[109670.0,0.27642564],[109680.0,0.22793574]]]
["bitfinex","BTCUSD",1758972285029,[[109620.0,0.04369297],[109610.0,0.0004],[109600.0,0.0004],[109590.0,0.07150838],[109580.0,0.66964965]],[[109630.0,2.02148041],[109640.0,0.58335444],[109650.0,0.19302846],[109660.0,0.68890098],[109670.0,0.65686564]]]
["bitfinex","BTCUSD",1758972339106,[[109620.0,0.02977297],[109610.0,0.03102835],[109600.0,0.0004],[109590.0,0.07150838],[109580.0,0.39724146]],[[109630.0,2.15012253],[109640.0,0.50841473],[109650.0,0.19151846],[109660.0,1.37712966],[109670.0,0.65686564]]]
["bitfinex","BTCUSD",1758972424869,[[109620.0,0.71926228],[109610.0,0.1828643],[109600.0,0.56761372],[109590.0,0.31313024],[109580.0,0.88005519]],[[109630.0,0.5],[109640.0,0.02161],[109650.0,0.34967846],[109660.0,0.51591929],[109670.0,0.19149872]]]
["bitfinex","BTCUSD",1758972462161,[[109630.0,0.06931836],[109620.0,0.28802],[109610.0,0.31721343],[109600.0,0.73354372],[109590.0,0.69345024]],[[109640.0,1.04682184],[109650.0,0.50245846],[109660.0,0.42083929],[109670.0,0.28657872],[109680.0,0.90693002]]]
["bitfinex","BTCUSD",1758972494387,[[109640.0,0.37538772],[109630.0,0.00298],[109620.0,0.28660442],[109610.0,0.56920443],[109600.0,1.03075542]],[[109650.0,0.84440219],[109660.0,0.50075099],[109670.0,0.19149872],[109680.0,0.5922206],[109690.0,0.1920177]]]
["bitfinex","BTCUSD",1758972518842,[[109640.0,0.09090772],[109630.0,0.40387044],[109620.0,0.54880442],[109610.0,0.56920443],[109600.0,0.76855542]],[[109650.0,0.84440228],[109660.0,0.50059099],[109670.0,0.28653872],[109680.0,0.4971806],[109690.0,0.19267474]]]
["bitfinex","BTCUSD",1758972566040,[[109640.0,0.06589582],[109620.0,0.12236],[109610.0,0.38868751],[109600.0,1.06380889],[109580.0,0.56763376]],[[109650.0,2.2927915],[109660.0,0.53908446],[109670.0,0.55894964],[109680.0,0.87943649],[109690.0,1.06973769]]]
["bitfinex","BTCUSD",1758972610170,[[109640.0,0.03845],[109630.0,0.02745092],[109610.0,0.45908827],[109600.0,0.80992857],[109590.0,0.64345024]],[[109650.0,2.60195402],[109660.0,0.30976099],[109670.0,0.21894964],[109680.0,0.49718923],[109690.0,1.06973769]]]
["bitfinex","BTCUSD",1758972665235,[[109640.0,0.03331],[109630.0,0.02745343],[109620.0,0.0031],[109610.0,0.07190838],[109600.0,0.41556]],[[109650.0,2.69696742],[109660.0,0.99774511],[109670.0,0.19149872],[109680.0,0.24146607],[109690.0,1.0697377]]]
["bitfinex","BTCUSD",1758972681257,[[109640.0,1.014996],[109630.0,0.00303],[109620.0,0.02745426],[109610.0,0.07190838],[109600.0,0.37964]],[[109650.0,2.703257],[109660.0,0.90266511],[109670.0,0.24149871],[109680.0,0.57182608],[109690.0,0.6894177]]]
["bitfinex","BTCUSD",1758972733895,[[109640.0,1.011206],[109620.0,0.28416],[109610.0,0.09936265],[109600.0,0.59289132],[109590.0,0.29328254]],[[109650.0,1.89403188],[109660.0,0.21468099],[109670.0,0.24149871],[109680.0,0.92763167],[109690.0,0.71004645]]]
["bitfinex","BTCUSD",1758972778822,[[109640.0,1.03865423],[109630.0,0.28416],[109620.0,0.30580559],[109610.0,0.38872767],[109600.0,0.92813132]],[[109650.0,0.78472351],[109660.0,0.61556658],[109670.0,0.19149872],[109680.0,0.52471991],[109690.0,0.5723777]]]
["bitfinex","BTCUSD",1758972823317,[[109640.0,1.03859423],[109630.0,0.28412],[109620.0,0.23836329],[109610.0,0.38872767],[109600.0,0.4712466]],[[109650.0,2.61521692],[109660.0,0.44392186],[109670.0,0.28657872],[109680.0,0.44815519],[109690.0,0.5723377]]]
["bitfinex","BTCUSD",1758972914740,[[109640.0,1.03839423],[109630.0,0.28404],[109610.0,0.88022271],[109600.0,0.47130148],[109590.0,0.69345064]],[[109650.0,3.45324188],[109660.0,0.56650537],[109670.0,0.19149872],[109680.0,0.87935333],[109690.0,0.5723377]]]
["bitfinex","BTCUSD",1758972941940,[[109640.0,0.59692685],[109620.0,0.03050539],[109610.0,0.35594838],[109600.0,0.0305519],[109590.0,0.16658838]],[[109650.0,3.3135543],[109660.0,0.87938824],[109670.0,0.68889871],[109680.0,0.27172795],[109690.0,0.18718083]]]
["bitfinex","BTCUSD",1758972977693,[[109610.0,0.03550015],[109600.0,0.0534519],[109590.0,0.3342333],[109580.0,0.85519557],[109570.0,0.68443992]],[[109620.0,3.65572212],[109630.0,0.18244701],[109640.0,0.6199768],[109650.0,0.27404001],[109660.0,0.57190099]]]
["bitfinex","BTCUSD",1758973020484,[[109610.0,0.08620893],[109600.0,0.59317602],[109590.0,0.62041166],[109580.0,0.38829955],[109570.0,0.97439992]],[[109620.0,0.01565276],[109630.0,0.46947247],[109640.0,0.49744141],[109650.0,0.30493182],[109660.0,0.19150099]]]
["bitfinex","BTCUSD",1758973056081,[[109610.0,0.05408703],[109600.0,0.00343],[109590.0,0.50573435],[109580.0,0.82863176],[109570.0,0.63439992]],[[109620.0,1.40623203],[109630.0,0.49049247],[109640.0,0.44833269],[109650.0,0.27747854],[109660.0,0.950946]]]
["bitfinex","BTCUSD",1758973095720,[[109610.0,0.05408703],[109600.0,0.00333],[109590.0,0.3141119],[109580.0,0.54931955],[109570.0,0.99031762]],[[109620.0,1.52912045],[109630.0,0.20892247],[109640.0,0.61997818],[109650.0,0.18239854],[109660.0,0.26300937]]]
["bitfinex","BTCUSD",1758973133429,[[109610.0,0.05926703],[109600.0,0.0004],[109590.0,0.2217716],[109580.0,0.63191955],[109570.0,0.99031762]],[[109620.0,2.76665575],[109630.0,0.20892247],[109640.0,0.52489818],[109650.0,0.18239854],[109660.0,0.26300937]]]
["bitfinex","BTCUSD",1758973168379,[[109610.0,0.05914703],[109600.0,0.0004],[109590.0,0.45945393],[109580.0,0.68362379],[109570.0,0.68443992]],[[109620.0,2.82532462],[109630.0,0.23503777],[109640.0,0.53035115],[109650.0,0.18239854],[109660.0,0.9511857]]]
["bitfinex","BTCUSD",1758973221878,[[109610.0,0.05408703],[109600.0,0.0125676],[109590.0,0.48477215],[109580.0,0.54931869],[109570.0,0.99944171]],[[109620.0,2.47719706],[109630.0,0.23503777],[109640.0,0.5925206],[109650.0,0.18239854],[109660.0,0.26300937]]]
["bitfinex","BTCUSD",1758973264791,[[109610.0,0.05914703],[109600.0,0.0095576],[109590.0,0.48477508],[109580.0,0.54931869],[109570.0,0.99944171]],[[109620.0,1.87836132],[109630.0,0.23503777],[109640.0,0.5925206],[109650.0,0.18239854],[109660.0,0.64340937]]]
["bitfinex","BTCUSD",1758973320655,[[109610.0,0.05408703],[109600.0,0.1920385],[109590.0,0.50915508],[109580.0,0.7786912],[109570.0,0.6935665]],[[109620.0,2.91861122],[109630.0,0.20653247],[109640.0,0.28664539],[109650.0,0.18239854],[109660.0,1.3315269]]]
["bitfinex","BTCUSD",1758973345639,[[109610.0,0.05408703],[109600.0,0.0127776],[109590.0,0.3048719],[109580.0,0.5493184],[109570.0,0.99943364]],[[109620.0,2.96289436],[109630.0,0.23398776],[109640.0,0.59251253],[109650.0,0.18239854],[109660.0,0.31300936]]]
["bitfinex","BTCUSD",1758973401128,[[109610.0,0.05336183],[109600.0,0.0126376],[109590.0,0.0301519],[109580.0,0.51347887],[109570.0,0.9057665]],[[109620.0,2.94183496],[109630.0,0.23398776],[109640.0,0.51604586],[109650.0,0.18239854],[109660.0,1.38161077]]]
["bitfinex","BTCUSD",1758973449662,[[109610.0,0.05336183],[109600.0,0.0126376],[109590.0,0.22177394],[109580.0,0.72747887],[109570.0,0.9557665]],[[109620.0,2.72113107],[109630.0,0.23398776],[109640.0,0.51604586],[109650.0,0.18239854],[109660.0,1.38220955]]]
["bitfinex","BTCUSD",1758973497537,[[109610.0,0.02877],[109600.0,0.0095576],[109590.0,0.07150838],[109580.0,0.21950059],[109570.0,0.71884046]],[[109620.0,2.39689193],[109630.0,0.32907304],[109640.0,0.94484239],[109650.0,0.23239853],[109660.0,0.62671629]]]
["bitfinex","BTCUSD",1758973509531,[[109610.0,0.02355],[109600.0,0.0125876],[109590.0,0.07150838],[109580.0,0.39782059],[109570.0,0.26316346]],[[109620.0,2.4197491],[109630.0,0.32907304],[109640.0,0.94484239],[109650.0,0.23239853],[109660.0,0.62671629]]]
["bitfinex","BTCUSD",1758973551750,[[109610.0,0.0255],[109600.0,0.0125076],[109590.0,0.07150838],[109580.0,0.02786057],[109570.0,0.45664641]],[[109620.0,2.89722442],[109630.0,0.23399304],[109640.0,1.32726943],[109650.0,0.61287853],[109660.0,0.24627629]]]
["bitfinex","BTCUSD",1758973612571,[[109610.0,0.02355],[109600.0,0.0125076],[109590.0,0.09904195],[109580.0,0.0004],[109570.0,0.27287496]],[[109620.0,2.44224218],[109630.0,0.20653247],[109640.0,0.49752691],[109650.0,0.61287853],[109660.0,0.24627629]]]
["bitfinex","BTCUSD",1758973667498,[[109610.0,0.02355],[109600.0,0.0125376],[109590.0,0.09904195],[109580.0,0.0004],[109570.0,0.45876618]],[[109620.0,2.18747008],[109630.0,0.20653247],[109640.0,1.32729406],[109650.0,0.61287853],[109660.0,0.24627629]]]
["bitfinex","BTCUSD",1758973700622,[[109610.0,0.02859],[109600.0,0.0095576],[109590.0,0.09904195],[109580.0,0.42148366],[109570.0,0.45876618]],[[109620.0,1.9327814],[109630.0,0.20653247],[109640.0,0.86840828],[109650.0,0.23239853],[109660.0,0.9537935]]]
["bitfinex","BTCUSD",1758973763159,[[109610.0,0.05101127],[109600.0,0.0125676],[109590.0,0.07158138],[109580.0,0.0004],[109570.0,0.77437877]],[[109620.0,1.83984721],[109630.0,0.20653247],[109640.0,0.94485798],[109650.0,0.61287853],[109660.0,0.26546483]]]
["bitfinex","BTCUSD",1758973821038,[[109610.0,0.05311127],[109600.0,0.0125576],[109590.0,0.07158138],[109580.0,0.0004],[109570.0,0.695445]],[[109620.0,1.4475694],[109630.0,0.23399374],[109640.0,0.86840421],[109650.0,0.61287853],[109660.0,0.95378129]]]
["bitfinex","BTCUSD",1758973887149,[[109610.0,0.05599127],[109600.0,0.0095576],[109590.0,0.07158138],[109580.0,0.0004],[109570.0,0.56908291]],[[109620.0,1.3995509],[109630.0,0.23399375],[109640.0,0.9448821],[109650.0,0.61287853],[109660.0,0.26546483]]]
["bitfinex","BTCUSD",1758973916112,[[109610.0,0.05631127],[109600.0,0.0095576],[109590.0,0.07158138],[109580.0,0.4214876],[109570.0,0.41948617]],[[109620.0,6.36704335],[109630.0,0.23399375],[109640.0,0.8684128],[109650.0,0.61287853],[109660.0,0.95380706]]]
["bitfinex","BTCUSD",1758973980206,[[109610.0,0.05101127],[109600.0,0.0126076],[109590.0,7.3e-05],[109580.0,0.19204063],[109570.0,0.6641828]],[[109620.0,5.93155957],[109630.0,0.23399375],[109640.0,0.99486156],[109650.0,0.21255044],[109660.0,0.26546483]]]
["bitfinex","BTCUSD",1758974016505,[[109610.0,0.02355],[109600.0,0.03997081],[109590.0,7.3e-05],[109580.0,0.0004],[109570.0,0.22518838]],[[109620.0,5.89157428],[109630.0,0.20653201],[109640.0,0.91843973],[109650.0,0.61232895],[109660.0,0.95198028]]]
["bitfinex","BTCUSD",1758974048982,[[109610.0,0.02355],[109600.0,0.0125576],[109590.0,0.02753621],[109580.0,0.0004],[109570.0,0.22042838]],[[109620.0,5.800225],[109630.0,0.23399522],[109640.0,1.37738843],[109650.0,0.61230432],[109660.0,0.24627629]]]
["bitfinex","BTCUSD",1758974095096,[[109610.0,0.02355],[109600.0,0.0361376],[109590.0,7.3e-05],[109580.0,0.0004],[109570.0,0.20158838]],[[109620.0,5.84394047],[109630.0,0.20653201],[109640.0,0.99496199],[109650.0,0.66232048],[109660.0,0.21355723]]]
["bitfinex","BTCUSD",1758974143623,[[109600.0,0.04628411],[109590.0,7.3e-05],[109580.0,0.0004],[109570.0,0.21222838],[109560.0,0.22222677]],[[109610.0,5.89470363],[109620.0,1.09655718],[109630.0,0.1928736],[109640.0,0.68896538],[109650.0,0.61221898]]]
["bitfinex","BTCUSD",1758974241472,[[109600.0,0.04151358],[109590.0,0.003293],[109580.0,0.0004],[109570.0,0.21290838],[109560.0,0.22222677]],[[109610.0,5.05644598],[109620.0,0.33032166],[109630.0,0.1915536],[109640.0,0.99496133],[109650.0,0.61238265]]]
["bitfinex","BTCUSD",1758974243924,[[109600.0,0.04151358],[109590.0,0.003293],[109580.0,0.0004],[109570.0,0.20958838],[109560.0,0.2222276]],[[109610.0,5.36244193],[109620.0,0.33032166],[109630.0,0.1915536],[109640.0,0.99509379],[109650.0,0.61225898]]]
["bitfinex","BTCUSD",1758974323661,[[109600.0,0.22914533],[109590.0,0.46685082],[109580.0,0.31727231],[109570.0,0.8812505],[109560.0,0.6225157]],[[109610.0,4.51526787],[109620.0,0.02385],[109630.0,0.19299453],[109640.0,0.94484939],[109650.0,0.18239854]]]
["bitfinex","BTCUSD",1758974356275,[[109600.0,0.32575358],[109590.0,0.18562082],[109580.0,0.36727231],[109570.0,0.9494905],[109560.0,0.3383557]],[[109610.0,3.090966],[109620.0,0.30953],[109630.0,0.18243191],[109640.0,0.59252939],[109650.0,0.20985451]]]
["bitfinex","BTCUSD",1758974389345,[[109600.0,0.51039533],[109590.0,0.28070082],[109580.0,0.50157781],[109570.0,0.6436065],[109560.0,0.5677412]],[[109610.0,3.01268413],[109620.0,0.5388355],[109630.0,0.1915535],[109640.0,0.51603089],[109650.0,0.20985451]]]
["bitfinex","BTCUSD",1758974431093,[[109610.0,0.3613516],[109600.0,0.28059077],[109590.0,0.27184764],[109580.0,0.80178591],[109570.0,0.3131665]],[[109620.0,0.25556684],[109630.0,0.82302312],[109640.0,0.42092218],[109650.0,0.27748011],[109660.0,0.97861953]]]
["bitfinex","BTCUSD",1758974470742,[[109610.0,0.02368],[109600.0,0.00299],[109590.0,0.02753314],[109580.0,0.41883765],[109570.0,0.64356573]],[[109620.0,1.81748216],[109630.0,0.19750312],[109640.0,0.59254195],[109650.0,0.25986025],[109660.0,0.64340937]]]
["bitfinex","BTCUSD",1758974491308,[[109610.0,0.02566],[109600.0,0.00324],[109590.0,0.02753314],[109580.0,0.03967765],[109570.0,0.31316573]],[[109620.0,1.51033668],[109630.0,0.19750312],[109640.0,0.59254195],[109650.0,0.25986025],[109660.0,0.64344937]]]
["bitfinex","BTCUSD",1758974575403,[[109610.0,0.02327966],[109600.0,0.00314],[109590.0,0.02753314],[109580.0,0.0004],[109570.0,0.20918838]],[[109620.0,1.89863545],[109630.0,0.19750312],[109640.0,0.99494497],[109650.0,0.61222055],[109660.0,0.33028753]]]
["bitfinex","BTCUSD",1758974614190,[[109610.0,0.01958966],[109590.0,7.3e-05],[109580.0,0.02786472],[109570.0,0.07150838],[109560.0,0.33378692]],[[109620.0,5.97412443],[109630.0,0.24750311],[109640.0,0.94561939],[109650.0,0.6170352],[109660.0,0.35869632]]]
["bitfinex","BTCUSD",1758974654852,[[109590.0,0.05543759],[109580.0,0.0004],[109570.0,0.07150838],[109560.0,0.2273919],[109550.0,0.67827271]],[[109600.0,5.52987167],[109610.0,1.21519538],[109620.0,1.40692551],[109630.0,0.23243311],[109640.0,0.63893668]]]
["bitfinex","BTCUSD",1758974659985,[[109560.0,0.0375835],[109550.0,0.20706538],[109540.0,0.69457701],[109530.0,0.35855483],[109520.0,0.52143384]],[[109570.0,0.26071745],[109580.0,1.69623029],[109590.0,0.19165286],[109600.0,0.52086717],[109610.0,1.61947391]]]
["bitfinex","BTCUSD",1758974700582,[[109560.0,1.26294505],[109550.0,0.721352],[109540.0,0.37338072],[109530.0,0.31343483],[109520.0,1.32410073]],[[109570.0,0.02677],[109580.0,0.00314],[109590.0,0.64590128],[109600.0,1.0484896],[109610.0,0.18246545]]]
["bitfinex","BTCUSD",1758974724026,[[109580.0,0.31801],[109570.0,0.30510652],[109560.0,0.84079477],[109550.0,0.77923863],[109540.0,0.41732617]],[[109590.0,0.32664325],[109600.0,0.88210372],[109610.0,0.8160687],[109620.0,0.28669087],[109650.0,0.61776095]]]
["bitfinex","BTCUSD",1758974756143,[[109580.0,0.317],[109570.0,0.27765147],[109560.0,0.53488103],[109550.0,1.00872082],[109540.0,0.60286291]],[[109590.0,0.2359081],[109600.0,1.42332223],[109610.0,0.5315887],[109620.0,0.51617306],[109640.0,1.39896426]]]
["bitfinex","BTCUSD",1758974788387,[[109580.0,0.05477115],[109570.0,0.28769],[109560.0,0.12613771],[109550.0,0.94044082],[109540.0,0.83707291]],[[109590.0,1.14117097],[109600.0,1.42344208],[109610.0,0.21905179],[109620.0,0.88066062],[109630.0,0.18247708]]]
["bitfinex","BTCUSD",1758974809356,[[109580.0,0.05696115],[109560.0,0.21618581],[109550.0,0.20706538],[109540.0,0.63778207],[109510.0,0.71511508]],[[109590.0,1.31636877],[109600.0,1.21549226],[109610.0,0.2867087],[109620.0,0.24157086],[109630.0,1.01039708]]]
["bitfinex","BTCUSD",1758974855244,[[109580.0,0.02431],[109570.0,0.03044706],[109560.0,0.00086581],[109550.0,0.55535844],[109540.0,0.63782207]],[[109590.0,3.83108793],[109600.0,1.21549226],[109610.0,0.31417575],[109620.0,0.24157086],[109630.0,1.01043708]]]
["bitfinex","BTCUSD",1758974891573,[[109580.0,0.05177706],[109560.0,0.00396581],[109550.0,0.37443363],[109540.0,0.45183917],[109530.0,0.72899483]],[[109590.0,2.80785795],[109600.0,1.16648401],[109610.0,0.2867087],[109620.0,0.93030207],[109630.0,1.03113191]]]
["bitfinex","BTCUSD",1758974920798,[[109580.0,0.00999114],[109560.0,0.03157435],[109550.0,0.20706538],[109540.0,0.1593119],[109530.0,0.90856875]],[[109590.0,3.08201104],[109600.0,1.6696311],[109610.0,0.1915887],[109620.0,0.29157086],[109630.0,1.03113191]]]
["bitfinex","BTCUSD",1758974948291,[[109580.0,0.03999114],[109570.0,0.02746857],[109560.0,0.00086581],[109550.0,0.37050538],[109540.0,0.0305519]],[[109590.0,2.69126671],[109600.0,0.54969529],[109610.0,0.2867087],[109620.0,0.24157086],[109630.0,0.75200581]]]
["bitfinex","BTCUSD",1758974979899,[[109580.0,0.00377209],[109570.0,0.00302],[109560.0,0.0046379],[109550.0,0.20706538],[109540.0,0.1232]],[[109590.0,2.38505012],[109600.0,0.59279672],[109610.0,0.68898869],[109620.0,0.65285856],[109630.0,0.27468029]]]
["bitfinex","BTCUSD",1758975002406,[[109550.0,0.18324437],[109540.0,0.37780189],[109530.0,0.67903657],[109520.0,0.71390324],[109510.0,0.30433991]],[[109560.0,0.76415594],[109570.0,0.46725171],[109580.0,0.45186883],[109590.0,1.08674332],[109600.0,0.42125868]]]
["bitfinex","BTCUSD",1758975045084,[[109550.0,0.49209437],[109540.0,0.27810157],[109530.0,0.56306846],[109520.0,1.14450324],[109510.0,0.25433991]],[[109560.0,0.79926378],[109570.0,0.31205],[109580.0,0.4212879],[109590.0,1.11421425],[109600.0,0.88052246]]]
["bitfinex","BTCUSD",1758975071114,[[109580.0,0.24076869],[109570.0,0.56217171],[109560.0,0.49771835],[109550.0,0.735947],[109540.0,0.62267065]],[[109590.0,0.35431689],[109600.0,0.62284763],[109610.0,0.00306],[109620.0,1.08673557],[109630.0,0.25404727]]]
["bitfinex","BTCUSD",1758975099211,[[109590.0,0.34667956],[109580.0,0.1283319],[109570.0,0.19165829],[109560.0,0.88431537],[109550.0,0.84589163]],[[109600.0,0.68002574],[109610.0,0.20838586],[109620.0,1.27621247],[109630.0,0.28678048],[109640.0,1.01655954]]]
["bitfinex","BTCUSD",1758975124229,[[109590.0,0.27615956],[109580.0,0.1281919],[109570.0,0.19165829],[109560.0,0.88431537],[109550.0,0.67301463]],[[109600.0,0.83559006],[109610.0,0.49044586],[109620.0,1.22103845],[109630.0,0.28674048],[109640.0,1.42637406]]]
["bitfinex","BTCUSD",1758975160417,[[109590.0,0.02458],[109570.0,0.00312],[109560.0,0.05254759],[109550.0,0.29697537],[109540.0,0.38088]],[[109600.0,2.4075566],[109610.0,0.30064586],[109620.0,1.04157246],[109630.0,0.65237238],[109640.0,0.71051656]]]
["bitfinex","BTCUSD",1758975198318,[[109590.0,0.02458],[109580.0,0.00312],[109550.0,0.35272296],[109540.0,0.0004],[109530.0,0.71399657]],[[109600.0,1.73694398],[109610.0,0.65382586],[109620.0,1.04157246],[109630.0,0.65237238],[109640.0,0.56928143]]]
["bitfinex","BTCUSD",1758975253016,[[109560.0,0.03934925],[109550.0,0.44157699],[109540.0,0.10464908],[109530.0,0.9737497],[109520.0,0.72453677]],[[109570.0,1.24187798],[109580.0,0.69673223],[109590.0,0.21912218],[109600.0,0.62708719],[109610.0,0.62986586]]]
["bitfinex","BTCUSD",1758975270269,[[109560.0,0.03916925],[109550.0,0.34561699],[109540.0,0.09552],[109530.0,0.9737497],[109520.0,0.72453677]],[[109570.0,1.24478018],[109580.0,0.69669223],[109590.0,0.21912218],[109600.0,0.62708719],[109610.0,0.62986586]]]
["bitfinex","BTCUSD",1758975307782,[[109560.0,0.06506925],[109550.0,0.41490699],[109540.0,0.28722983],[109530.0,0.63471284],[109520.0,0.87549554]],[[109570.0,0.88466092],[109580.0,0.49277784],[109590.0,0.21912218],[109600.0,0.70361033],[109610.0,0.62986586]]]
["bitfinex","BTCUSD",1758975330226,[[109580.0,0.39315061],[109570.0,0.28087171],[109560.0,0.88435578],[109550.0,0.67816135],[109540.0,0.25974124]],[[109590.0,0.30821437],[109600.0,0.05837274],[109610.0,0.53158859],[109620.0,0.21976955],[109630.0,0.30941048]]]
["bitfinex","BTCUSD",1758975367400,[[109580.0,0.36600871],[109570.0,0.27761153],[109560.0,0.76350891],[109550.0,0.77398536],[109540.0,0.53922247]],[[109590.0,0.22948123],[109600.0,0.14708287],[109610.0,0.81847859],[109620.0,0.41193078],[109630.0,0.28739713]]]
["bitfinex","BTCUSD",1758975388447,[[109580.0,0.02853],[109570.0,0.31298466],[109560.0,0.09831],[109550.0,0.42370055],[109540.0,1.11423106]],[[109590.0,1.71828461],[109600.0,0.45155679],[109610.0,0.19158859],[109620.0,0.87089324],[109630.0,0.26978154]]]
["bitfinex","BTCUSD",1758975422774,[[109580.0,0.05599524],[109570.0,0.00307],[109560.0,0.38032],[109550.0,0.24113552],[109540.0,0.85681]],[[109590.0,1.75441372],[109600.0,0.52813321],[109610.0,0.28670859],[109620.0,0.2099148],[109630.0,0.24166047]]]
["bitfinex","BTCUSD",1758975462277,[[109580.0,0.06116524],[109560.0,0.34939555],[109550.0,0.4237003],[109540.0,1.16286765],[109530.0,0.34843657]],[[109590.0,1.50634268],[109600.0,0.52813321],[109610.0,0.28670859],[109620.0,0.2099148],[109630.0,0.24166047]]]
["bitfinex","BTCUSD",1758975503036,[[109580.0,0.05599524],[109570.0,0.00307],[109560.0,0.32536],[109550.0,0.24113552],[109540.0,1.12133664]],[[109590.0,1.47507451],[109600.0,0.493385],[109610.0,0.28670859],[109620.0,0.87102947],[109630.0,0.24166047]]]
["bitfinex","BTCUSD",1758975536542,[[109580.0,0.06111524],[109550.0,1.02306673],[109540.0,0.85913664],[109530.0,0.57563657],[109110.0,0.54943031]],[[109590.0,2.27273463],[109600.0,0.47906745],[109610.0,0.19158859],[109620.0,1.31842947],[109630.0,0.24166047]]]
["bitfinex","BTCUSD",1758975578423,[[109580.0,0.05599524],[109570.0,0.00312],[109550.0,0.70271518],[109540.0,0.60766983],[109530.0,0.57563657]],[[109590.0,1.93957175],[109600.0,0.24954081],[109610.0,0.28670859],[109620.0,0.62984955],[109630.0,0.62218047]]]
["bitfinex","BTCUSD",1758975617540,[[109580.0,0.05599524],[109570.0,0.0031],[109550.0,0.8185279],[109540.0,0.83713772],[109530.0,0.57563657]],[[109590.0,1.27265792],[109600.0,0.4790487],[109610.0,0.28670859],[109620.0,1.31837322],[109630.0,0.62222047]]]
["bitfinex","BTCUSD",1758975654890,[[109580.0,0.05599524],[109570.0,0.0031],[109550.0,0.39220727],[109540.0,0.80213772],[109530.0,0.57563657]],[[109590.0,4.29546939],[109600.0,0.4790487],[109610.0,0.28670859],[109620.0,1.31837322],[109630.0,0.62218047]]]
["bitfinex","BTCUSD",1758975689589,[[109580.0,0.02853],[109570.0,0.02746781],[109560.0,0.00295],[109550.0,0.26257537],[109540.0,0.22710943]],[[109590.0,3.96227848],[109600.0,0.52816089],[109610.0,0.28670859],[109620.0,0.67984954],[109630.0,0.62222048]]]
["bitfinex","BTCUSD",1758975719748,[[109580.0,0.02253],[109570.0,0.003],[109550.0,0.22932678],[109540.0,0.15668],[109530.0,0.29358829]],[[109590.0,4.04377426],[109600.0,1.02556088],[109610.0,0.19158859],[109620.0,0.68309055],[109630.0,0.19166048]]]
["bitfinex","BTCUSD",1758975791456,[[109570.0,0.02685],[109560.0,0.00303],[109550.0,0.22932764],[109540.0,0.06999802],[109530.0,0.37434028]],[[109580.0,3.63624082],[109590.0,0.39120987],[109600.0,1.02220583],[109610.0,0.57218859],[109620.0,0.23178998]]]
["bitfinex","BTCUSD",1758975848388,[[109570.0,0.0247],[109560.0,0.03061125],[109550.0,0.20185537],[109540.0,0.26457519],[109530.0,0.29358833]],[[109580.0,3.3350058],[109590.0,0.3020384],[109600.0,0.89562681],[109610.0,0.19158859],[109620.0,1.28193296]]]
["bitfinex","BTCUSD",1758975903842,[[109570.0,0.02979],[109560.0,0.02747125],[109550.0,0.20185537],[109540.0,0.69379731],[109530.0,0.29358833]],[[109580.0,4.15098998],[109590.0,0.3024984],[109600.0,0.89562681],[109610.0,0.19158859],[109620.0,1.28193296]]]
["bitfinex","BTCUSD",1758975933783,[[109570.0,0.03004],[109560.0,0.02747125],[109550.0,0.20185537],[109540.0,0.50671068],[109530.0,0.59973017]],[[109580.0,3.12818945],[109590.0,0.2073784],[109600.0,0.97219148],[109610.0,0.19158859],[109620.0,0.21260145]]]
["bitfinex","BTCUSD",1758976005322,[[109570.0,0.0247],[109560.0,0.00308],[109550.0,0.22932663],[109540.0,0.30616],[109530.0,0.34059177]],[[109580.0,4.32560076],[109590.0,0.3020384],[109600.0,1.35485438],[109610.0,0.19158859],[109620.0,0.59320145]]]
["bitfinex","BTCUSD",1758976053221,[[109570.0,0.02979],[109560.0,0.02747136],[109550.0,0.20185537],[109540.0,0.33275654],[109530.0,0.29358737]],[[109580.0,3.37039527],[109590.0,0.3024984],[109600.0,0.97222811],[109610.0,0.19158859],[109620.0,0.59320145]]]
["bitfinex","BTCUSD",1758976088708,[[109580.0,0.03874],[109570.0,0.02746613],[109560.0,0.00313],[109550.0,0.20185537],[109540.0,0.46713736]],[[109590.0,3.18021087],[109600.0,0.64298947],[109610.0,0.19158859],[109620.0,0.23390347],[109630.0,1.06966047]]]
["bitfinex","BTCUSD",1758976101889,[[109580.0,0.03874],[109560.0,0.00313],[109550.0,0.22932452],[109540.0,0.15739654],[109530.0,0.52319459]],[[109590.0,3.36248842],[109600.0,0.56642146],[109610.0,0.26905773],[109620.0,1.37447423],[109630.0,0.71304827]]]
["bitfinex","BTCUSD",1758976162778,[[109550.0,0.16945286],[109540.0,0.16962654],[109530.0,0.29358666],[109520.0,0.87862714],[109480.0,2.97961039]],[[109560.0,5.97433445],[109570.0,0.46677827],[109580.0,0.19166118],[109590.0,0.35565968],[109600.0,0.97221185]]]
["bitfinex","BTCUSD",1758976200406,[[109550.0,0.16945286],[109540.0,0.51349112],[109530.0,0.29358666],[109520.0,0.81022714],[109510.0,0.30429321]],[[109560.0,0.52344],[109570.0,0.01729018],[109580.0,0.80671509],[109590.0,0.36178264],[109600.0,0.73755938]]]
["bitfinex","BTCUSD",1758976224662,[[109570.0,0.05529522],[109560.0,0.28412],[109550.0,0.66222931],[109540.0,0.456683],[109530.0,0.69403476]],[[109580.0,1.64350765],[109590.0,0.53742137],[109600.0,0.89627465],[109610.0,0.31417381],[109620.0,0.48353158]]]
["bitfinex","BTCUSD",1758976263757,[[109570.0,0.03664],[109560.0,0.18390665],[109550.0,0.24393347],[109540.0,0.0354],[109530.0,0.95619476]],[[109580.0,3.45298224],[109590.0,0.25329932],[109600.0,1.0299586],[109610.0,0.19158859],[109620.0,0.72534572]]]
["bitfinex","BTCUSD",1758976281629,[[109570.0,0.02864],[109550.0,0.43071152],[109540.0,0.16552],[109530.0,0.11099019],[109520.0,0.83462629]],[[109580.0,2.95632278],[109590.0,0.28076927],[109600.0,1.06735726],[109610.0,0.24158858],[109620.0,0.68865762]]]
["bitfinex","BTCUSD",1758976309238,[[109570.0,0.03397],[109550.0,0.42760152],[109540.0,0.17464908],[109530.0,0.29358791],[109520.0,0.88462629]],[[109580.0,2.67133654],[109590.0,0.28076927],[109600.0,1.06735726],[109610.0,0.24158858],[109620.0,0.68869762]]]
["bitfinex","BTCUSD",1758976342728,[[109570.0,0.03398],[109560.0,0.02746995],[109550.0,0.18719995],[109540.0,0.49168656],[109530.0,0.55578791]],[[109580.0,1.70832904],[109590.0,0.28076927],[109600.0,0.99074717],[109610.0,0.19158859],[109620.0,1.02283833]]]
["bitfinex","BTCUSD",1758976378114,[[109570.0,0.03394],[109550.0,0.21466989],[109540.0,0.26132],[109530.0,0.52316448],[109480.0,3.48341805]],[[109580.0,1.70816945],[109590.0,0.28076927],[109600.0,0.99074717],[109610.0,0.24158858],[109620.0,1.35343834]]]
["bitfinex","BTCUSD",1758976419807,[[109570.0,0.02264],[109560.0,0.00313],[109550.0,0.14316293],[109540.0,0.32832],[109530.0,0.10186028]],[[109580.0,5.20995372],[109590.0,0.34841932],[109600.0,0.97226559],[109610.0,0.24158858],[109620.0,0.75967064]]]
["bitfinex","BTCUSD",1758976473836,[[109570.0,0.02264],[109560.0,0.00313],[109550.0,0.11569157],[109540.0,0.06287435],[109530.0,0.28358838]],[[109580.0,8.29290946],[109590.0,0.30329931],[109600.0,0.68396837],[109610.0,0.62700607],[109620.0,0.28410983]]]
["bitfinex","BTCUSD",1758976502311,[[109550.0,0.11157157],[109540.0,0.08604435],[109530.0,0.07170838],[109520.0,0.60950921],[109510.0,0.29357669]],[[109560.0,6.23289666],[109570.0,0.55327171],[109580.0,0.59994531],[109590.0,0.28006931],[109600.0,1.73880709]]]
["bitfinex","BTCUSD",1758976547290,[[109550.0,0.10863157],[109540.0,0.08910435],[109530.0,0.45126838],[109520.0,0.49814437],[109510.0,0.67421669]],[[109560.0,6.44929265],[109570.0,0.18553689],[109580.0,0.3702761],[109590.0,0.30405225],[109600.0,1.37697135]]]
["bitfinex","BTCUSD",1758976602258,[[109550.0,0.13194157],[109540.0,0.10082435],[109530.0,0.35610838],[109520.0,0.28710554],[109510.0,0.90387476]],[[109560.0,7.02683387],[109570.0,0.20827689],[109580.0,0.51645887],[109590.0,0.28006931],[109600.0,1.75974673]]]
["bitfinex","BTCUSD",1758976658869,[[109550.0,0.14310506],[109540.0,0.0735],[109530.0,0.45122838],[109520.0,0.19193815],[109510.0,0.98044935]],[[109560.0,5.89053606],[109570.0,0.23310721],[109580.0,0.2868008],[109590.0,0.23006932],[109600.0,1.37700518]]]
["bitfinex","BTCUSD",1758976695517,[[109550.0,0.14509506],[109540.0,0.07361],[109530.0,0.35606838],[109520.0,0.28709815],[109510.0,0.98044935]],[[109560.0,5.36838133],[109570.0,0.23588721],[109580.0,0.1916408],[109590.0,0.25405226],[109600.0,1.37700518]]]
["bitfinex","BTCUSD",1758976731731,[[109570.0,1.01763199],[109560.0,0.50732661],[109550.0,0.77997189],[109540.0,1.06242126],[109530.0,0.26343645]],[[109580.0,0.00187539],[109590.0,0.07234],[109620.0,0.00279],[109630.0,0.28674542],[109640.0,0.19165985]]]
["bitfinex","BTCUSD",1758976749669,[[109580.0,1.63761616],[109570.0,0.18253171],[109560.0,0.73353402],[109550.0,0.79714287],[109540.0,1.79822126]],[[109590.0,0.04757],[109600.0,0.02314],[109610.0,0.01431313],[109620.0,0.50279],[109630.0,0.22966031]]]
["bitfinex","BTCUSD",1758976780379,[[109620.0,0.0737512],[109610.0,0.51835415],[109600.0,0.45380583],[109590.0,0.3131317],[109580.0,0.31122859]],[[109630.0,0.43825511],[109640.0,0.31758243],[109650.0,0.81839958],[109660.0,0.18244789],[109670.0,0.28706313]]]
["bitfinex","BTCUSD",1758976793935,[[109620.0,0.3603912],[109610.0,0.30774172],[109600.0,0.45380583],[109590.0,0.6934517],[109580.0,0.31122859]],[[109630.0,0.7531302],[109640.0,0.01189],[109650.0,0.81819941],[109660.0,0.18244789],[109670.0,0.28706313]]]
["bitfinex","BTCUSD",1758976815305,[[109650.0,0.05107527],[109640.0,0.0531719],[109630.0,0.26305589],[109620.0,0.5502633],[109610.0,0.64434289]],[[109660.0,0.75041444],[109670.0,0.29949],[109680.0,1.63755985],[109690.0,0.28695005],[109700.0,0.19194206]]]
["bitfinex","BTCUSD",1758976840436,[[109660.0,0.49913602],[109650.0,0.61527854],[109640.0,0.75285876],[109630.0,0.64329589],[109620.0,0.57002382]],[[109670.0,0.00979228],[109680.0,1.04141295],[109690.0,0.0004],[109700.0,0.22952295],[109710.0,0.81965688]]]
["bitfinex","BTCUSD",1758976878947,[[109670.0,0.50689226],[109660.0,0.89442485],[109650.0,0.83387846],[109640.0,0.61426832],[109630.0,0.31305589]],[[109680.0,0.23491124],[109690.0,0.03610219],[109700.0,0.22952295],[109710.0,0.0004],[109720.0,0.76099222]]]
["bitfinex","BTCUSD",1758976895827,[[109700.0,0.46717903],[109690.0,0.6585606],[109680.0,0.24470608],[109670.0,0.64205274],[109660.0,0.87679937]],[[109710.0,4.73960993],[109720.0,0.30525838],[109730.0,0.19158047],[109740.0,0.2539574],[109750.0,0.53154437]]]
["bitfinex","BTCUSD",1758976917690,[[109700.0,0.02492],[109690.0,0.16448],[109680.0,0.12243608],[109670.0,0.07449838],[109660.0,0.60172909]],[[109710.0,2.47659171],[109720.0,0.48754178],[109730.0,0.47793894],[109740.0,0.32886805],[109750.0,0.24154436]]]
["bitfinex","BTCUSD",1758976945807,[[109700.0,0.47518142],[109690.0,0.18232978],[109680.0,0.83374453],[109670.0,0.66824916],[109660.0,0.19149934]],[[109710.0,3.43040055],[109720.0,0.34],[109730.0,0.48029961],[109740.0,0.18244902],[109750.0,0.28654437]]]
["bitfinex","BTCUSD",1758976977563,[[109700.0,0.3174],[109690.0,0.09818],[109680.0,0.47801755],[109670.0,0.95523078],[109660.0,0.47046888]],[[109710.0,2.85148404],[109720.0,0.52228702],[109730.0,0.19157948],[109740.0,0.18244902],[109750.0,0.21897385]]]
["bitfinex","BTCUSD",1758976995883,[[109700.0,0.47533133],[109690.0,0.41129986],[109680.0,1.11267358],[109670.0,0.31299078],[109660.0,0.51665888]],[[109710.0,2.32402656],[109720.0,0.22896954],[109730.0,0.48018261],[109740.0,0.41141856],[109750.0,0.38548154]]]
["bitfinex","BTCUSD",1758977014335,[[109720.0,0.31769],[109710.0,0.12539713],[109700.0,0.22158297],[109690.0,1.21041155],[109680.0,0.29146404]],[[109730.0,0.80088921],[109740.0,0.471209],[109750.0,0.2189722],[109760.0,1.0920952],[109770.0,0.75401453]]]
["bitfinex","BTCUSD",1758977050816,[[109720.0,0.02493],[109710.0,0.00302],[109700.0,0.28228],[109690.0,0.10166028],[109680.0,0.59897812]],[[109730.0,5.53936342],[109740.0,0.20988107],[109750.0,0.28654507],[109760.0,1.53792793],[109770.0,1.18409453]]]
["bitfinex","BTCUSD",1758977089688,[[109720.0,0.02995],[109700.0,0.34164],[109690.0,0.07150838],[109680.0,0.62912749],[109670.0,0.75420276]],[[109730.0,5.30355957],[109740.0,0.72701272],[109750.0,0.19154507],[109760.0,1.99224794],[109770.0,0.75496583]]]
["bitfinex","BTCUSD",1758977122683,[[109720.0,0.03012],[109700.0,0.12243239],[109690.0,0.55436872],[109680.0,0.83070803],[109670.0,0.52519078]],[[109730.0,5.33099157],[109740.0,0.70710098],[109750.0,0.28654507],[109760.0,1.87627488],[109770.0,0.68250615]]]
["bitfinex","BTCUSD",1758977140396,[[109720.0,0.38902056],[109710.0,0.095],[109700.0,0.5673515],[109690.0,0.64299624],[109680.0,0.66493457]],[[109730.0,1.07281755],[109740.0,0.18245025],[109750.0,0.5139314],[109760.0,0.99699045],[109770.0,0.84901453]]]
["bitfinex","BTCUSD",1758977194973,[[109720.0,0.0641319],[109710.0,0.29128],[109700.0,0.88120825],[109690.0,0.26295613],[109680.0,0.92665586]],[[109730.0,2.91548188],[109740.0,0.47372914],[109750.0,0.21897092],[109760.0,1.09199045],[109770.0,0.75401453]]]
["bitfinex","BTCUSD",1758977200860,[[109720.0,0.0641319],[109710.0,0.52017019],[109700.0,0.80494694],[109690.0,0.64299613],[109680.0,0.47035455]],[[109730.0,2.62757057],[109740.0,0.41133933],[109750.0,0.21897092],[109760.0,0.92072914],[109770.0,0.75401453]]]
["bitfinex","BTCUSD",1758977251705,[[109750.0,0.50698628],[109740.0,0.67333914],[109730.0,0.68917883],[109720.0,0.42028418],[109710.0,0.64288118]],[[109760.0,0.55171767],[109770.0,0.5002],[109780.0,0.25325],[109790.0,1.04240856],[109800.0,0.91608641]]]
["bitfinex","BTCUSD",1758977266186,[[109750.0,0.72487964],[109740.0,0.23224895],[109730.0,0.6894587],[109720.0,0.49628636],[109710.0,0.64276118]],[[109760.0,0.23284442],[109770.0,0.53651095],[109780.0,0.2502],[109790.0,0.5],[109800.0,0.69625896]]]
["bitfinex","BTCUSD",1758977275882,[[109760.0,0.0572485],[109750.0,0.34092],[109740.0,0.02741853],[109730.0,0.16646838],[109720.0,0.57423399]],[[109770.0,7.36904778],[109780.0,0.46890853],[109790.0,0.7536776],[109800.0,1.00115013],[109810.0,0.57372079]]]
["bitfinex","BTCUSD",1758977295963,[[109760.0,0.04270564],[109750.0,0.00297],[109740.0,0.0301519],[109730.0,0.51266838],[109720.0,0.19139446]],[[109770.0,2.52596658],[109780.0,0.62195924],[109790.0,0.69127751],[109800.0,1.00115013],[109810.0,0.98365147]]]
["bitfinex","BTCUSD",1758977314987,[[109710.0,0.0331265],[109700.0,0.09496],[109690.0,0.5263519],[109680.0,0.19146542],[109670.0,0.31294395]],[[109720.0,4.99294063],[109730.0,0.60926632],[109740.0,0.31510338],[109750.0,0.19135874],[109760.0,0.4962475]]]
["bitfinex","BTCUSD",1758977324920,[[109710.0,0.08877888],[109700.0,0.09496],[109690.0,0.68764787],[109680.0,0.68265706],[109670.0,0.36294395]],[[109720.0,2.26131],[109730.0,0.60678632],[109740.0,0.44778441],[109750.0,0.28635874],[109760.0,1.32572822]]]
["bitfinex","BTCUSD",1758977353217,[[109710.0,0.0280165],[109690.0,0.0331519],[109670.0,0.07150838],[109660.0,0.42038477],[109650.0,0.56640919]],[[109720.0,3.35662508],[109730.0,0.29941862],[109740.0,0.87833448],[109750.0,0.28635874],[109760.0,0.73875512]]]
["bitfinex","BTCUSD",1758977379017,[[109710.0,0.0030165],[109680.0,0.0032],[109670.0,0.10166028],[109650.0,0.25430618],[109640.0,0.19187138]],[[109720.0,4.29365349],[109730.0,0.24926632],[109740.0,0.69394106],[109750.0,0.19135874],[109760.0,0.19135513]]]
["bitfinex","BTCUSD",1758977396548,[[109670.0,0.06395731],[109650.0,0.97861226],[109640.0,0.19193543],[109630.0,0.9462952],[106660.0,0.09651164]],[[109680.0,3.64286974],[109690.0,0.55687623],[109700.0,0.31394285],[109710.0,0.18364985],[109720.0,0.57658001]]]
["bitfinex","BTCUSD",1758977402735,[[109680.0,0.02939],[109670.0,0.52618258],[109660.0,0.85432668],[109650.0,0.64358589],[109640.0,0.62495739]],[[109690.0,1.0993453],[109700.0,0.83293107],[109710.0,0.2514297],[109720.0,0.61034412],[109740.0,1.43952061]]]
["bitfinex","BTCUSD",1758977469471,[[109690.0,0.33476],[109680.0,0.21250052],[109670.0,0.57658219],[109660.0,0.57162031],[109650.0,0.36342589]],[[109700.0,1.01400213],[109710.0,0.21511388],[109720.0,0.26086788],[109730.0,0.19137883],[109740.0,0.19140716]]]
["bitfinex","BTCUSD",1758977512586,[[109690.0,0.02855],[109680.0,0.30484],[109670.0,0.12862731],[109660.0,0.19149923],[109650.0,0.64354589]],[[109700.0,1.74095727],[109710.0,0.20599922],[109720.0,0.35586788],[109730.0,0.19137883],[109740.0,0.29140715]]]
["bitfinex","BTCUSD",1758977546211,[[109670.0,0.03092541],[109650.0,0.07190838],[109640.0,0.55612694],[109630.0,0.6433015],[109600.0,1.41186561]],[[109680.0,6.6127661],[109690.0,0.18234713],[109700.0,0.32394776],[109710.0,0.28229921],[109720.0,0.61753305]]]
["bitfinex","BTCUSD",1758977579169,[[109670.0,0.03092541],[109650.0,0.11367985],[109640.0,0.31696694],[109630.0,0.67074482],[109620.0,0.18277193]],[[109680.0,6.60495783],[109690.0,0.18234713],[109700.0,0.32394776],[109710.0,0.23229922],[109720.0,0.24139626]]]
["bitfinex","BTCUSD",1758977607706,[[109670.0,0.02586541],[109660.0,0.00299],[109650.0,0.0004],[109640.0,0.54828635],[109630.0,0.67074482]],[[109680.0,6.60451824],[109690.0,0.18234713],[109700.0,0.32394776],[109710.0,0.23229922],[109720.0,0.24139626]]]
["bitfinex","BTCUSD",1758977640689,[[109670.0,0.03099541],[109650.0,0.09544],[109640.0,0.43888635],[109630.0,0.67074482],[109100.0,0.13409477]],[[109680.0,6.03337281],[109690.0,0.18234713],[109700.0,0.32394776],[109710.0,0.23229922],[109720.0,0.24139626]]]
["bitfinex","BTCUSD",1758977667073,[[109670.0,0.02586541],[109660.0,0.00307],[109650.0,0.12288331],[109640.0,0.30680733],[109630.0,0.6433015]],[[109680.0,6.0178278],[109690.0,0.18234713],[109700.0,0.32394776],[109710.0,0.23229922],[109720.0,0.24139626]]]
["bitfinex","BTCUSD",1758977704818,[[109670.0,0.02586541],[109660.0,0.00307],[109650.0,0.09544],[109640.0,0.43688978],[109630.0,0.9055015]],[[109680.0,5.6715897],[109690.0,0.18234713],[109700.0,0.32394776],[109710.0,0.23229922],[109720.0,0.68879626]]]
["bitfinex","BTCUSD",1758977734988,[[109670.0,0.03100541],[109650.0,0.0004],[109640.0,0.56756959],[109630.0,0.9055015],[109370.0,0.07073973]],[[109680.0,5.27059318],[109690.0,0.18234713],[109700.0,0.32394776],[109710.0,0.23229922],[109720.0,0.68879626]]]
["bitfinex","BTCUSD",1758977766047,[[109670.0,0.03100541],[109650.0,0.0004],[109640.0,0.56757067],[109630.0,1.21106941],[109620.0,0.18277193]],[[109680.0,5.35218094],[109690.0,0.18234713],[109700.0,0.32394776],[109710.0,0.23229922],[109720.0,0.99436417]]]
["bitfinex","BTCUSD",1758977786073,[[109670.0,0.03421541],[109660.0,0.02744131],[109650.0,0.45171802],[109640.0,0.90789527],[109630.0,0.5252615]],[[109680.0,2.8416622],[109690.0,0.50035713],[109700.0,0.32394776],[109710.0,0.18229922],[109720.0,0.94436418]]]
["bitfinex","BTCUSD",1758977839081,[[109670.0,0.07760383],[109660.0,0.50378254],[109650.0,0.58755758],[109640.0,0.80122664],[109630.0,0.3630615]],[[109680.0,0.72688751],[109690.0,0.59594784],[109700.0,0.45799894],[109710.0,0.27733922],[109720.0,0.42048745]]]
["bitfinex","BTCUSD",1758977866252,[[109670.0,0.37933495],[109660.0,0.27742123],[109650.0,0.8011692],[109640.0,0.47102664],[109630.0,0.3832411]],[[109680.0,1.25158934],[109690.0,0.20515713],[109700.0,0.84843585],[109710.0,0.18229922],[109720.0,0.51552745]]]
["bitfinex","BTCUSD",1758977898496,[[109680.0,0.31698865],[109670.0,0.53283202],[109660.0,0.45370032],[109650.0,0.71410259],[109640.0,0.24193546]],[[109690.0,0.50207979],[109700.0,0.25195776],[109710.0,0.27866477],[109720.0,0.78924137],[109730.0,0.35788721]]]
["bitfinex","BTCUSD",1758977915058,[[109710.0,0.4518519],[109700.0,0.20974404],[109690.0,0.57152862],[109680.0,0.19146608],[109670.0,0.36299191]],[[109720.0,0.40256167],[109730.0,0.21520883],[109740.0,0.28842331],[109750.0,0.2680513],[109760.0,0.18233921]]]
["bitfinex","BTCUSD",1758977937826,[[109740.0,0.44117],[109730.0,0.0332119],[109720.0,0.59877638],[109710.0,0.19145897],[109700.0,0.29143114]],[[109750.0,0.5375051],[109760.0,0.43769923],[109770.0,0.46734238],[109780.0,0.98140231],[109800.0,1.46908549]]]
["bitfinex","BTCUSD",1758977959509,[[109710.0,0.19995652],[109700.0,0.0301519],[109690.0,0.57140718],[109680.0,0.19146397],[109670.0,0.66227835]],[[109720.0,5.90985595],[109730.0,0.25253775],[109740.0,0.72724707],[109750.0,0.12963751],[109760.0,0.96383065]]]
["bitfinex","BTCUSD",1758978006024,[[109710.0,0.02948652],[109700.0,0.00296],[109690.0,0.39536],[109680.0,0.03926933],[109670.0,0.59899577]],[[109720.0,5.22199672],[109730.0,0.27500775],[109740.0,0.28637636],[109750.0,0.1153377],[109760.0,0.48759611]]]
["bitfinex","BTCUSD",1758978017249,[[109710.0,0.02648652],[109690.0,0.00309],[109680.0,0.39408],[109660.0,0.89126041],[109650.0,0.61873944]],[[109720.0,4.99725325],[109730.0,0.27440775],[109740.0,0.28637636],[109750.0,0.5627377],[109760.0,0.92005887]]]
["bitfinex","BTCUSD",1758978045033,[[109710.0,0.02648652],[109700.0,0.00324],[109680.0,0.1588],[109670.0,0.26299173],[109660.0,1.196678]],[[109720.0,5.09754643],[109730.0,0.27500775],[109740.0,0.73377636],[109750.0,0.1153377],[109760.0,0.89786801]]]
["bitfinex","BTCUSD",1758978062220,[[109660.0,0.02922509],[109650.0,0.00343],[109640.0,0.4209119],[109630.0,0.44810857],[109620.0,0.80129673]],[[109670.0,4.97403455],[109680.0,0.73490191],[109690.0,0.19148038],[109700.0,0.5156914],[109710.0,0.30384833]]]
["bitfinex","BTCUSD",1758978094706,[[109660.0,1e-08],[109650.0,0.0004],[109640.0,0.00363],[109630.0,0.10016],[109620.0,0.0305519]],[[109670.0,5.5133476],[109680.0,0.44971944],[109690.0,0.28652038],[109700.0,1.56099349],[109710.0,0.25384834]]]
["bitfinex","BTCUSD",1758978110777,[[109660.0,1e-08],[109650.0,0.02498],[109640.0,0.0004],[109630.0,0.12952],[109620.0,0.29792269]],[[109670.0,5.02054005],[109680.0,0.45031944],[109690.0,0.68888037],[109700.0,1.0937454],[109710.0,0.25384834]]]
["bitfinex","BTCUSD",1758978136876,[[109660.0,0.97223795],[109650.0,0.23158647],[109640.0,0.97865003],[109630.0,0.34432753],[109620.0,0.5722096]],[[109670.0,0.02359],[109690.0,0.18233348],[109700.0,0.91217684],[109710.0,0.28188616],[109720.0,0.64810084]]]
["bitfinex","BTCUSD",1758978157285,[[109680.0,0.4570619],[109670.0,0.18236446],[109660.0,0.83760997],[109650.0,0.67203786],[109640.0,0.54841003]],[[109690.0,3.71478881],[109700.0,0.56185164],[109710.0,0.25949228],[109720.0,0.86099115],[109730.0,0.35797188]]]
["bitfinex","BTCUSD",1758978180859,[[109700.0,0.02536],[109680.0,0.02958],[109670.0,0.16650838],[109660.0,0.00911909],[109650.0,1.20313043]],[[109710.0,6.82675419],[109720.0,0.45849486],[109730.0,0.35449901],[109740.0,1.5708093],[109750.0,0.68864995]]]
["bitfinex","BTCUSD",1758978202117,[[109680.0,0.00516],[109670.0,0.07150838],[109660.0,0.127],[109650.0,0.1111802],[109640.0,0.86680866]],[[109690.0,9.72328783],[109700.0,0.76836326],[109710.0,0.34557084],[109720.0,1.0063311],[109730.0,0.35453901]]]
["bitfinex","BTCUSD",1758978236444,[[109680.0,1.17302593],[109670.0,0.20058665],[109660.0,0.50877364],[109650.0,0.37101791],[109640.0,1.37391395]],[[109690.0,0.0064219],[109700.0,0.0236],[109710.0,0.03800868],[109720.0,0.18228217],[109730.0,0.1914235]]]
["bitfinex","BTCUSD",1758978257939,[[109690.0,0.02663],[109680.0,0.294],[109670.0,0.1283819],[109660.0,0.57514051],[109650.0,0.64354621]],[[109700.0,1.44080048],[109710.0,0.27089554],[109720.0,0.61750232],[109730.0,0.26293188],[109740.0,0.2136702]]]
["bitfinex","BTCUSD",1758978289618,[[109690.0,0.0286],[109680.0,0.00304],[109670.0,0.25036],[109660.0,0.10411909],[109650.0,0.67369811]],[[109700.0,4.01664599],[109710.0,0.24405895],[109720.0,0.71254232],[109730.0,0.6388235],[109740.0,0.67159933]]]
["bitfinex","BTCUSD",1758978322940,[[109690.0,0.03192],[109670.0,0.3814],[109660.0,0.21893763],[109650.0,0.9410353],[109640.0,0.77143307]],[[109700.0,4.04257122],[109710.0,0.53717895],[109720.0,0.62363653],[109730.0,0.6388235],[109740.0,1.11556176]]]
["bitfinex","BTCUSD",1758978349238,[[109690.0,0.02363],[109670.0,0.00302],[109650.0,0.24098028],[109640.0,0.21937796],[109630.0,1.16359659]],[[109700.0,4.69289872],[109710.0,0.24345895],[109720.0,1.13542176],[109730.0,0.7189754],[109740.0,0.19143934]]]
["bitfinex","BTCUSD",1758978417087,[[109650.0,0.03177647],[109640.0,0.29526],[109630.0,0.1251919],[109620.0,0.02784645],[109610.0,1.2623452]],[[109660.0,7.55267227],[109670.0,0.25240436],[109680.0,0.57019623],[109690.0,0.27742036],[109700.0,0.44233625]]]
["bitfinex","BTCUSD",1758978460758,[[109650.0,0.02777647],[109640.0,0.00349],[109620.0,0.19004934],[109610.0,0.56110736],[109600.0,1.10194005]],[[109660.0,7.55592965],[109670.0,0.27595436],[109680.0,0.55399519],[109690.0,0.67978035],[109700.0,1.66724615]]]
["bitfinex","BTCUSD",1758978491713,[[109660.0,0.03391],[109650.0,0.38628647],[109640.0,0.19193525],[109630.0,0.91185824],[109620.0,0.64969361]],[[109670.0,2.57448936],[109680.0,0.50614532],[109690.0,0.25150534],[109700.0,0.25955954],[109720.0,1.15910562]]]
["bitfinex","BTCUSD",1758978525373,[[109660.0,0.02871],[109650.0,0.04448647],[109640.0,0.09837],[109630.0,0.29321345],[109620.0,0.57221047]],[[109670.0,2.1521557],[109680.0,0.57173698],[109690.0,0.27835008],[109700.0,0.2321164],[109710.0,0.27895875]]]
["bitfinex","BTCUSD",1758978548407,[[109660.0,0.02871],[109650.0,0.00337647],[109640.0,0.0004],[109630.0,0.45477925],[109620.0,0.19197047]],[[109670.0,4.49489369],[109680.0,0.48333488],[109690.0,0.34594534],[109700.0,1.08452507],[109710.0,0.22895876]]]
["bitfinex","BTCUSD",1758978595055,[[109660.0,0.03073],[109650.0,0.29325647],[109640.0,0.12288472],[109630.0,0.5606793],[109620.0,1.10188003]],[[109670.0,2.92326117],[109680.0,0.77329488],[109690.0,0.25090534],[109700.0,0.59462596],[109710.0,0.72635875]]]
["bitfinex","BTCUSD",1758978665189,[[109660.0,0.02871],[109650.0,0.00368647],[109640.0,0.41176472],[109630.0,0.0301519],[109620.0,0.83441047]],[[109670.0,4.16245318],[109680.0,0.86137359],[109690.0,0.25090534],[109700.0,0.3271564],[109710.0,0.72635875]]]
["bitfinex","BTCUSD",1758978676936,[[109660.0,0.02571],[109650.0,0.00044647],[109640.0,0.34905],[109630.0,0.12910705],[109620.0,0.45416961]],[[109670.0,4.70549583],[109680.0,0.48267865],[109690.0,0.34594534],[109700.0,1.10437615],[109710.0,1.10659876]]]
["bitfinex","BTCUSD",1758978764313,[[109660.0,0.02571],[109650.0,0.00350647],[109640.0,0.0004],[109630.0,0.32066016],[109620.0,0.19196848]],[[109670.0,3.08911881],[109680.0,0.57240959],[109690.0,0.34594534],[109700.0,0.28211639],[109710.0,1.08291972]]]
["bitfinex","BTCUSD",1758978803692,[[109660.0,0.02771],[109650.0,0.00356647],[109640.0,0.36956],[109630.0,0.31153876],[109620.0,0.45941435]],[[109670.0,3.86299999],[109680.0,0.48331119],[109690.0,0.34594534],[109700.0,1.084454],[109710.0,1.08291972]]]
["bitfinex","BTCUSD",1758978853435,[[109640.0,0.0004],[109630.0,0.02477],[109620.0,0.00338],[109610.0,0.07190838],[109600.0,0.13069492]],[[109650.0,10.45888744],[109660.0,0.27109337],[109670.0,0.32579807],[109680.0,0.57853154],[109690.0,0.18238036]]]
["bitfinex","BTCUSD",1758978868823,[[109630.0,0.02481645],[109620.0,0.00351],[109610.0,0.07190838],[109600.0,0.12448],[109590.0,0.09936455]],[[109640.0,10.36649295],[109650.0,0.34114678],[109660.0,0.37529246],[109670.0,0.63888353],[109680.0,0.95889154]]]
["bitfinex","BTCUSD",1758978924702,[[109630.0,0.03081645],[109620.0,0.26792207],[109610.0,0.56478505],[109600.0,0.48967769],[109590.0,0.67138457]],[[109640.0,9.28687385],[109650.0,0.53927531],[109660.0,0.45902306],[109670.0,0.76141556],[109680.0,0.56067767]]]
["bitfinex","BTCUSD",1758978980781,[[109630.0,0.55779731],[109620.0,0.27792802],[109610.0,0.81079254],[109600.0,0.67232372],[109590.0,0.26353051]],[[109640.0,2.73015025],[109650.0,0.53900416],[109660.0,0.57434016],[109670.0,0.19148353],[109680.0,0.71468903]]]
["bitfinex","BTCUSD",1758979020298,[[109630.0,0.66359731],[109620.0,0.18284802],[109610.0,0.88446721],[109600.0,0.24200372],[109590.0,0.26353051]],[[109640.0,2.0638729],[109650.0,0.56239401],[109660.0,0.54549929],[109670.0,0.21893069],[109680.0,0.71464903]]]
["bitfinex","BTCUSD",1758979069958,[[109640.0,0.27739061],[109630.0,0.72124578],[109620.0,0.45941637],[109610.0,0.36183706],[109600.0,0.45944965]],[[109650.0,0.28175437],[109660.0,0.47329844],[109670.0,0.25868519],[109680.0,0.81656963],[109690.0,0.3048639]]]
["bitfinex","BTCUSD",1758979110396,[[109650.0,0.49086529],[109640.0,0.18641517],[109630.0,0.54812663],[109620.0,0.62221044],[109610.0,0.38334544]],[[109660.0,0.81783],[109670.0,0.54954314],[109680.0,0.37169662],[109690.0,0.46818036],[109700.0,1.12824165]]]
["bitfinex","BTCUSD",1758979135159,[[109670.0,0.55428458],[109660.0,0.2805819],[109650.0,0.45371846],[109640.0,0.67173592],[109630.0,0.61958856]],[[109680.0,1.05077555],[109690.0,0.1929824],[109700.0,0.38067977],[109710.0,0.26573611],[109740.0,1.059971]]]
["bitfinex","BTCUSD",1758979178844,[[109670.0,0.3495519],[109660.0,0.30485932],[109650.0,0.19151846],[109640.0,0.93899571],[109630.0,0.52526178]],[[109680.0,1.48027513],[109690.0,0.19298204],[109700.0,0.86211118],[109710.0,0.22977611],[109720.0,1.60736449]]]
["bitfinex","BTCUSD",1758979225213,[[109670.0,0.02565],[109660.0,0.00299],[109650.0,0.32568],[109640.0,0.0301519],[109630.0,0.67074535]],[[109680.0,4.64182378],[109690.0,0.19298204],[109700.0,0.75657139],[109710.0,0.2016993],[109720.0,0.74185773]]]
["bitfinex","BTCUSD",1758979289586,[[109670.0,0.02465],[109660.0,0.00318],[109650.0,0.33152357],[109640.0,0.0301519],[109630.0,0.64329829]],[[109680.0,10.3000166],[109690.0,0.19298204],[109700.0,1.67389704],[109710.0,0.22392982],[109720.0,0.36302511]]]
["bitfinex","BTCUSD",1758979315388,[[109630.0,0.17937045],[109620.0,0.02784884],[109610.0,0.6738884],[109600.0,0.45022584],[109590.0,0.35434785]],[[109640.0,8.22745808],[109650.0,0.20648365],[109660.0,0.74696806],[109670.0,0.19151282],[109680.0,1.25993415]]]
["bitfinex","BTCUSD",1758979350757,[[109630.0,0.31886477],[109620.0,0.09842],[109610.0,0.24958886],[109600.0,0.61312388],[109590.0,0.66104409]],[[109640.0,7.8353528],[109650.0,0.20911365],[109660.0,0.50424494],[109670.0,0.63891282],[109680.0,0.79434474]]]
["bitfinex","BTCUSD",1758979405353,[[109630.0,0.3762955],[109620.0,0.28088753],[109610.0,0.19198812],[109600.0,0.56312388],[109590.0,0.62185376]],[[109640.0,7.04397788],[109650.0,0.20911365],[109660.0,1.27911383],[109670.0,0.63891282],[109680.0,0.4376485]]]
["bitfinex","BTCUSD",1758979459176,[[109640.0,0.08604847],[109630.0,0.47643658],[109620.0,0.2870508],[109610.0,0.3134965],[109600.0,0.96982536]],[[109650.0,2.57612379],[109660.0,0.24154268],[109670.0,0.47902282],[109680.0,0.61055851],[109690.0,0.27741204]]]
["bitfinex","BTCUSD",1758979479232,[[109640.0,0.65334364],[109630.0,0.18251658],[109620.0,0.5722508],[109610.0,0.72019798],[109600.0,0.25241333]],[[109650.0,0.20503665],[109660.0,0.02258],[109670.0,0.19414282],[109680.0,0.89535851],[109690.0,0.18233204]]]
["bitfinex","BTCUSD",1758979522198,[[109660.0,0.37030251],[109650.0,0.28043854],[109640.0,0.19153592],[109630.0,0.8391793],[109620.0,0.55931193]],[[109670.0,3.30911023],[109680.0,0.55012072],[109690.0,0.18233204],[109700.0,0.97148714],[109720.0,1.49118852]]]
["bitfinex","BTCUSD",1758979543021,[[109660.0,0.37238251],[109650.0,0.27743854],[109640.0,0.45887705],[109630.0,0.57183817],[109620.0,0.55931193]],[[109670.0,4.66201623],[109680.0,0.48202787],[109690.0,0.53607125],[109700.0,0.60756714],[109710.0,0.20075527]]]
["bitfinex","BTCUSD",1758979582362,[[109670.0,0.27297551],[109660.0,0.4671019],[109650.0,0.64291421],[109640.0,0.45373592],[109630.0,0.81041944]],[[109680.0,1.05142421],[109690.0,0.56122824],[109700.0,0.69321058],[109710.0,0.20075527],[109720.0,0.7144241]]]
["bitfinex","BTCUSD",1758979647105,[[109670.0,0.3123],[109660.0,0.09807],[109650.0,0.05759173],[109640.0,1.1012728],[109630.0,0.31306178]],[[109680.0,3.510557],[109690.0,0.48947249],[109700.0,0.91696619],[109710.0,0.29579527],[109720.0,1.06505348]]]
["bitfinex","BTCUSD",1758979665012,[[109670.0,0.02274],[109650.0,0.29707],[109630.0,0.51846636],[109620.0,0.45931251],[109610.0,0.5756965]],[[109680.0,4.54137344],[109690.0,0.20487249],[109700.0,1.20668961],[109710.0,0.30075526],[109720.0,0.66543272]]]
["bitfinex","BTCUSD",1758979698267,[[109670.0,0.02274],[109660.0,0.00295],[109640.0,0.12368],[109630.0,0.36900199],[109620.0,1.12919836]],[[109680.0,7.02016271],[109690.0,0.20487249],[109700.0,0.67200619],[109710.0,0.74815526],[109720.0,1.46749785]]]
["bitfinex","BTCUSD",1758979723314,[[109670.0,0.02794],[109650.0,0.20724],[109640.0,0.54806455],[109630.0,0.3206551],[109620.0,0.5041708]],[[109680.0,6.57728804],[109690.0,0.20487249],[109700.0,0.40466448],[109710.0,0.64815527],[109720.0,0.74176253]]]
["bitfinex","BTCUSD",1758979776136,[[109670.0,0.02795],[109650.0,0.37508],[109640.0,0.19153396],[109630.0,1.23044719],[109060.0,5.0366302]],[[109680.0,8.83746949],[109690.0,0.48935249],[109700.0,0.67201657],[109710.0,0.63888764],[109720.0,1.18728898]]]
["bitfinex","BTCUSD",1758979811715,[[109670.0,0.02779],[109650.0,0.37184],[109640.0,0.48632973],[109630.0,0.6734462],[109600.0,0.90000372]],[[109680.0,8.04377689],[109690.0,0.20487249],[109700.0,0.67201657],[109710.0,0.19148764],[109720.0,1.16508461]]]
["bitfinex","BTCUSD",1758979856323,[[109670.0,0.02782],[109650.0,0.3342],[109640.0,0.21897764],[109630.0,1.02989846],[109600.0,1.42530389]],[[109680.0,6.87475566],[109690.0,0.20487249],[109700.0,0.40466448],[109710.0,0.20084372],[109720.0,0.7194806]]]
["bitfinex","BTCUSD",1758979926049,[[109670.0,0.02793],[109650.0,0.36996234],[109640.0,0.4588964],[109630.0,0.9356462],[109620.0,0.8493319]],[[109680.0,6.86795602],[109690.0,0.20487249],[109700.0,0.67202558],[109710.0,0.64824372],[109720.0,1.16511164]]]
["bitfinex","BTCUSD",1758979973586,[[109670.0,0.02274],[109640.0,0.00308],[109630.0,0.07150838],[109620.0,0.3404],[109610.0,0.61992616]],[[109680.0,6.50864012],[109690.0,0.20487249],[109700.0,0.44688418],[109710.0,0.74824371],[109720.0,0.61945801]]]
["bitfinex","BTCUSD",1758979990835,[[109630.0,0.10611477],[109620.0,0.0305519],[109610.0,1.29614795],[109590.0,0.35434413],[109580.0,0.6402568]],[[109640.0,3.88712006],[109650.0,0.91754837],[109660.0,0.19151612],[109670.0,0.28765016],[109680.0,0.69899816]]]
["bitfinex","BTCUSD",1758980033786,[[109630.0,0.31971477],[109620.0,0.1288619],[109610.0,0.55943796],[109600.0,1.10201368],[109590.0,0.35434413]],[[109640.0,4.08688489],[109650.0,0.55897874],[109660.0,0.45900416],[109670.0,0.28658016],[109680.0,1.16723699]]]
["bitfinex","BTCUSD",1758980100544,[[109630.0,0.03065477],[109620.0,0.0004],[109610.0,0.0004],[109600.0,0.1570319],[109590.0,0.09936357]],[[109640.0,4.17589529],[109650.0,0.36993874],[109660.0,0.19151612],[109670.0,0.73890015],[109680.0,1.12201728]]]
["bitfinex","BTCUSD",1758980101104,[[109630.0,0.03065477],[109620.0,0.00335],[109610.0,0.0004],[109600.0,0.1570319],[109590.0,0.10848849]],[[109640.0,4.20542658],[109650.0,0.36993874],[109660.0,0.19151612],[109670.0,0.73890015],[109680.0,1.12201728]]]
["bitfinex","BTCUSD",1758980139087,[[109630.0,0.02263974],[109620.0,0.0004],[109610.0,0.01864651],[109600.0,0.64669265],[109590.0,0.26353104]],[[109640.0,6.39537446],[109650.0,0.24942874],[109660.0,0.55526727],[109670.0,0.73890015],[109680.0,1.56787165]]]
["bitfinex","BTCUSD",1758980193962,[[109630.0,0.30892974],[109620.0,0.30859783],[109610.0,0.54860844],[109600.0,0.86467769],[109590.0,0.38318122]],[[109640.0,3.14692661],[109650.0,0.89140097],[109660.0,0.21896611],[109670.0,0.28658016],[109680.0,0.61047926]]]
["bitfinex","BTCUSD",1758980224573,[[109630.0,0.52477345],[109620.0,0.30537783],[109610.0,0.81080844],[109600.0,0.91232579],[109590.0,0.43318122]],[[109640.0,2.64095045],[109650.0,0.55999089],[109660.0,0.54603001],[109670.0,0.21894862],[109680.0,0.70551926]]]
["bitfinex","BTCUSD",1758980280231,[[109650.0,0.08659446],[109640.0,0.19459592],[109630.0,0.45487883],[109620.0,0.45941727],[109610.0,0.36349459]],[[109660.0,6.97542302],[109670.0,0.20444756],[109680.0,0.84210403],[109690.0,0.2513438],[109700.0,0.67527331]]]
["bitfinex","BTCUSD",1758980324253,[[109650.0,0.31308],[109640.0,0.33813116],[109630.0,0.1965534],[109620.0,0.57221025],[109610.0,0.72009309]],[[109660.0,1.05432534],[109670.0,0.48852561],[109680.0,0.98701625],[109690.0,0.3463838],[109700.0,0.31278629]]]
["bitfinex","BTCUSD",1758980365308,[[109650.0,0.34563419],[109640.0,0.1251919],[109630.0,0.1965534],[109620.0,0.92880875],[109610.0,0.36349459]],[[109660.0,3.39947412],[109670.0,0.5160498],[109680.0,0.95957296],[109690.0,0.3463838],[109700.0,0.31278629]]]
["bitfinex","BTCUSD",1758980418807,[[109650.0,0.024],[109640.0,0.2345],[109630.0,0.10004],[109620.0,0.06712295],[109610.0,0.91118356]],[[109660.0,8.46917215],[109670.0,0.20333561],[109680.0,1.08872837],[109690.0,0.2513438],[109700.0,0.41278628]]]
["bitfinex","BTCUSD",1758980463642,[[109650.0,0.03335],[109640.0,0.18241238],[109630.0,0.59779845],[109620.0,0.84097156],[109610.0,0.6938139]],[[109660.0,5.95336616],[109670.0,0.51542113],[109680.0,0.88811533],[109690.0,0.3463838],[109700.0,0.76018629]]]
["bitfinex","BTCUSD",1758980515214,[[109650.0,0.31755],[109640.0,0.12248552],[109630.0,0.4639795],[109620.0,0.86978945],[109610.0,0.2634939]],[[109660.0,6.29737182],[109670.0,0.51526113],[109680.0,0.79889322],[109690.0,0.3463838],[109700.0,1.11506771]]]
["bitfinex","BTCUSD",1758980530052,[[109650.0,0.024],[109630.0,0.03244552],[109620.0,0.0335719],[109610.0,0.53091996],[109580.0,1.52525992]],[[109660.0,6.49528536],[109670.0,0.20333561],[109680.0,1.35595287],[109690.0,0.3463838],[109700.0,0.36278628]]]
["bitfinex","BTCUSD",1758980574413,[[109650.0,0.02937],[109630.0,0.005],[109620.0,0.0305519],[109610.0,0.29094741],[109600.0,0.54871216]],[[109660.0,6.23576853],[109670.0,0.20333561],[109680.0,0.64325245],[109690.0,0.35134379],[109700.0,0.69310629]]]
["bitfinex","BTCUSD",1758980604047,[[109650.0,0.02926],[109630.0,0.3234],[109620.0,0.24956981],[109610.0,0.64381617],[109220.0,0.57972799]],[[109660.0,3.94138654],[109670.0,0.20333561],[109680.0,0.54817245],[109690.0,0.2513438],[109700.0,0.45500705]]]
["bitfinex","BTCUSD",1758980626537,[[109650.0,0.087186],[109630.0,0.29512815],[109620.0,0.48958039],[109610.0,0.90597617],[109580.0,1.2718433]],[[109660.0,4.47630331],[109670.0,0.48901561],[109680.0,0.45892372],[109690.0,0.7937838],[109700.0,1.2151592]]]
["bitfinex","BTCUSD",1758980660141,[[109650.0,0.5020289],[109640.0,0.20985798],[109630.0,0.464008],[109620.0,1.10186849],[109610.0,0.31349617]],[[109660.0,1.02974364],[109670.0,0.24508751],[109680.0,0.74440372],[109690.0,0.6987438],[109700.0,0.67528393]]]
["bitfinex","BTCUSD",1758980687792,[[109650.0,0.5017889],[109640.0,0.20985798],[109630.0,0.57679036],[109620.0,0.81066143],[109610.0,0.36349617]],[[109660.0,3.31018858],[109670.0,0.2176432],[109680.0,0.86067962],[109690.0,0.6987438],[109700.0,0.40782629]]]
["bitfinex","BTCUSD",1758980718607,[[109650.0,0.54759171],[109640.0,0.18241501],[109630.0,0.57679036],[109620.0,0.86066143],[109610.0,0.31349617]],[[109660.0,1.01651543],[109670.0,0.23078408],[109680.0,0.54795666],[109690.0,0.5367838],[109700.0,0.40782629]]]
["bitfinex","BTCUSD",1758980764408,[[109650.0,0.3933919],[109640.0,0.12248457],[109630.0,0.19961036],[109620.0,0.57221085],[109610.0,0.6308858]],[[109660.0,7.26121081],[109670.0,0.48878112],[109680.0,0.45885571],[109690.0,0.3463838],[109700.0,1.13716055]]]
["bitfinex","BTCUSD",1758980797599,[[109650.0,0.3896319],[109640.0,0.12553457],[109630.0,0.18742871],[109620.0,0.57221085],[109610.0,0.8930858]],[[109660.0,9.70113757],[109670.0,0.48882112],[109680.0,0.45885571],[109690.0,0.3463838],[109700.0,1.56235518]]]
["bitfinex","BTCUSD",1758980851549,[[109650.0,0.36431971],[109630.0,0.12748826],[109620.0,0.22212207],[109610.0,0.64377617],[109550.0,0.45068306]],[[109660.0,9.42454737],[109670.0,0.48834112],[109680.0,0.54808174],[109690.0,0.7937838],[109700.0,0.38280168]]]
["bitfinex","BTCUSD",1758980889589,[[109650.0,0.11327161],[109640.0,0.4773382],[109630.0,0.19655297],[109620.0,0.72164841],[109610.0,0.36349617]],[[109660.0,1.09487024],[109670.0,0.23078098],[109680.0,0.74378432],[109690.0,0.2513438],[109700.0,0.67530453]]]
["bitfinex","BTCUSD",1758980915637,[[109650.0,0.39793161],[109640.0,0.30489962],[109630.0,0.46403121],[109620.0,0.83968841],[109610.0,0.62569617]],[[109660.0,5.43002438],[109670.0,0.23078174],[109680.0,0.76594969],[109690.0,0.3463838],[109700.0,1.11522101]]]
["bitfinex","BTCUSD",1758980972772,[[109650.0,0.39802161],[109640.0,0.30489857],[109630.0,0.19655033],[109620.0,0.57221017],[109610.0,0.72005738]],[[109660.0,4.88498381],[109670.0,0.51550174],[109680.0,0.54802729],[109690.0,0.3463838],[109700.0,0.33499166]]]
["bitfinex","BTCUSD",1758981009141,[[109650.0,0.39362161],[109640.0,0.03040451],[109630.0,0.29159033],[109620.0,0.45940708],[109610.0,0.74373617]],[[109660.0,3.68497459],[109670.0,0.51586209],[109680.0,0.45890299],[109690.0,0.37068425],[109700.0,1.13739031]]]
["bitfinex","BTCUSD",1758981044036,[[109650.0,0.42646158],[109640.0,0.27745231],[109630.0,0.19655033],[109620.0,1.24093693],[109610.0,0.35971617]],[[109660.0,1.99004681],[109670.0,0.48933531],[109680.0,0.54799471],[109690.0,0.3463838],[109700.0,0.76018629]]]
["bitfinex","BTCUSD",1758981095246,[[109650.0,0.39326161],[109630.0,0.31292134],[109620.0,0.83441017],[109610.0,0.31349617],[109600.0,0.31095723]],[[109660.0,6.2600472],[109670.0,0.48913531],[109680.0,0.54799471],[109690.0,0.37068425],[109700.0,0.76018629]]]
["bitfinex","BTCUSD",1758981142127,[[109650.0,0.07382971],[109640.0,0.00296],[109630.0,0.005],[109620.0,0.08164],[109610.0,0.19710028]],[[109660.0,9.8001955],[109670.0,0.20333531],[109680.0,1.49165477],[109690.0,0.70395709],[109700.0,0.31278629]]]
["bitfinex","BTCUSD",1758981208003,[[109650.0,0.06960971],[109630.0,0.005],[109620.0,0.0004],[109610.0,0.30119231],[109580.0,0.55915052]],[[109660.0,9.60308901],[109670.0,0.20333531],[109680.0,1.06995168],[109690.0,0.70399709],[109700.0,0.31278629]]]
["bitfinex","BTCUSD",1758981353595,[[109650.0,0.06442971],[109640.0,0.00313],[109630.0,0.005],[109620.0,0.0004],[109610.0,0.29227231]],[[109660.0,9.02890074],[109670.0,0.22796824],[109680.0,1.49149421],[109690.0,0.6817038],[109700.0,0.31278629]]]
["bitfinex","BTCUSD",1758981404474,[[109650.0,0.06641971],[109640.0,0.00298],[109630.0,0.005],[109620.0,0.0004],[109610.0,0.47777669]],[[109660.0,8.93237021],[109670.0,0.20333531],[109680.0,1.49626739],[109690.0,0.6817038],[109700.0,0.31278629]]]
["bitfinex","BTCUSD",1758981482957,[[109650.0,0.06442971],[109630.0,0.00795],[109620.0,0.0004],[109610.0,0.12951231],[109590.0,0.26352808]],[[109660.0,8.02275573],[109670.0,0.20333531],[109680.0,1.49623517],[109690.0,0.6817038],[109700.0,0.31278629]]]
["bitfinex","BTCUSD",1758981543705,[[109630.0,0.01004],[109620.0,0.02375],[109610.0,0.0004],[109600.0,0.1306319],[109590.0,0.12730838]],[[109640.0,10.61560074],[109650.0,0.62981369],[109660.0,0.39715975],[109670.0,0.18236531],[109680.0,0.55296965]]]
["bitfinex","BTCUSD",1758981598269,[[109630.0,0.01016],[109620.0,0.02375],[109610.0,0.0004],[109600.0,0.0305519],[109590.0,0.46974315]],[[109640.0,10.46390087],[109650.0,0.72489369],[109660.0,0.57819312],[109670.0,0.56276531],[109680.0,1.07053382]]]
["bitfinex","BTCUSD",1758981654883,[[109630.0,0.005],[109620.0,0.02689],[109610.0,0.0004],[109600.0,0.0305519],[109590.0,0.77327551]],[[109640.0,9.92769345],[109650.0,0.75241083],[109660.0,0.28308121],[109670.0,0.56276531],[109680.0,0.6245434]]]
["bitfinex","BTCUSD",1758981748658,[[109630.0,0.01027],[109620.0,0.02375],[109610.0,0.0004],[109600.0,0.4806301],[109590.0,0.41780162]],[[109640.0,9.13834707],[109650.0,0.75241083],[109660.0,0.52604528],[109670.0,0.56754043],[109680.0,1.06576733]]]
["bitfinex","BTCUSD",1758981796685,[[109630.0,0.06370456],[109620.0,0.49011807],[109610.0,0.64385098],[109600.0,0.21945687],[109590.0,0.69393162]],[[109640.0,3.77147297],[109650.0,0.82311775],[109660.0,0.25844828],[109670.0,0.27744531],[109680.0,0.67191046]]]
["bitfinex","BTCUSD",1758981842562,[[109630.0,0.02817],[109620.0,0.0004],[109610.0,0.1043719],[109600.0,0.12293198],[109590.0,0.26353162]],[[109640.0,4.88813919],[109650.0,0.20704662],[109660.0,1.18374129],[109670.0,0.62976531],[109680.0,0.26297633]]]
["bitfinex","BTCUSD",1758981874279,[[109630.0,0.07817],[109620.0,0.00359],[109610.0,0.0305519],[109600.0,0.19408],[109590.0,0.29097822]],[[109640.0,4.42646866],[109650.0,0.18241369],[109660.0,1.06114415],[109670.0,0.62976531],[109680.0,0.26297633]]]
["bitfinex","BTCUSD",1758981912962,[[109630.0,0.14412008],[109620.0,0.46808829],[109610.0,0.57622623],[109600.0,0.62235847],[109590.0,0.409794]],[[109640.0,3.03742734],[109650.0,0.82440508],[109660.0,0.35352828],[109670.0,0.62976531],[109680.0,0.64728486]]]
["bitfinex","BTCUSD",1758981949180,[[109630.0,0.59338871],[109620.0,0.27792836],[109610.0,0.6262248],[109600.0,0.62231847],[109590.0,0.621994]],[[109640.0,0.59118303],[109650.0,0.37899139],[109660.0,0.57093674],[109670.0,0.18236531],[109680.0,0.74236486]]]
["bitfinex","BTCUSD",1758981989362,[[109630.0,0.58834871],[109620.0,0.31445819],[109610.0,0.50943373],[109600.0,1.24819725],[109590.0,0.263524]],[[109640.0,0.524775],[109650.0,0.0496474],[109660.0,0.25844828],[109670.0,0.20988245],[109680.0,0.53042511]]]
["bitfinex","BTCUSD",1758982035913,[[109630.0,0.3922119],[109620.0,0.09544],[109610.0,0.22265463],[109600.0,0.62227847],[109590.0,1.02857085]],[[109640.0,2.60795356],[109650.0,0.48971947],[109660.0,0.25844828],[109670.0,0.23451538],[109680.0,0.71963318]]]
["bitfinex","BTCUSD",1758982076198,[[109630.0,0.38766508],[109620.0,0.2778884],[109610.0,0.21943751],[109600.0,0.62227847],[109590.0,1.02857085]],[[109640.0,2.33393644],[109650.0,0.48943947],[109660.0,0.25844828],[109670.0,0.32959538],[109680.0,0.62459318]]]
["bitfinex","BTCUSD",1758982168191,[[109630.0,0.38690508],[109620.0,0.30537812],[109610.0,0.1919883],[109600.0,0.6223253],[109590.0,0.93243955]],[[109640.0,2.17226603],[109650.0,0.48935947],[109660.0,0.25844828],[109670.0,0.27744531],[109680.0,0.62469188]]]
["bitfinex","BTCUSD",1758982216577,[[109650.0,0.3438519],[109640.0,0.30490037],[109630.0,0.2415534],[109620.0,0.45940809],[109610.0,0.95597668]],[[109660.0,4.90579269],[109670.0,0.52800922],[109680.0,0.53541363],[109690.0,0.72337673],[109700.0,1.84462976]]]
["bitfinex","BTCUSD",1758982256982,[[109650.0,0.38358431],[109640.0,0.27745507],[109630.0,0.2415534],[109620.0,0.45940809],[109610.0,1.00597668]],[[109660.0,1.28085045],[109670.0,0.20664625],[109680.0,0.7761909],[109690.0,0.7937838],[109700.0,1.11509254]]]
["bitfinex","BTCUSD",1758982331099,[[109650.0,0.38350431],[109640.0,0.27745507],[109630.0,0.2415534],[109620.0,0.83441079],[109610.0,0.79490293]],[[109660.0,1.46452226],[109670.0,0.22095372],[109680.0,0.77617373],[109690.0,0.6987438],[109700.0,1.21008103]]]
["bitfinex","BTCUSD",1758982360424,[[109670.0,0.52562717],[109660.0,0.30486112],[109650.0,0.19351846],[109640.0,0.88919595],[109630.0,0.2915534]],[[109680.0,0.53984026],[109690.0,0.03756483],[109700.0,0.86480077],[109710.0,0.22811158],[109720.0,1.51269005]]]
["bitfinex","BTCUSD",1758982394331,[[109680.0,0.34148586],[109670.0,0.1283919],[109660.0,0.19150099],[109650.0,0.88383846],[109640.0,0.59794491]],[[109690.0,4.62449811],[109700.0,0.58187618],[109710.0,0.2689804],[109720.0,0.71443875],[109730.0,0.21200568]]]
["bitfinex","BTCUSD",1758982438022,[[109680.0,0.02333],[109670.0,0.3149119],[109660.0,0.09799],[109650.0,0.02743957],[109640.0,0.57169582]],[[109690.0,5.48110209],[109700.0,0.25537647],[109710.0,0.41616963],[109720.0,0.61943875],[109730.0,0.2830965]]]
["bitfinex","BTCUSD",1758982447200,[[109680.0,0.02333],[109650.0,0.1519819],[109630.0,0.53411325],[109620.0,0.19196946],[109600.0,1.13354294]],[[109690.0,5.53533132],[109700.0,0.35041647],[109710.0,0.76638039],[109720.0,0.61943875],[109730.0,0.66325651]]]
["bitfinex","BTCUSD",1758982504814,[[109630.0,0.18502841],[109620.0,0.02784565],[109610.0,0.91113068],[109600.0,0.71250766],[109590.0,0.38036666]],[[109640.0,9.47806896],[109650.0,0.20986162],[109660.0,1.08365662],[109670.0,0.18241373],[109680.0,0.47452813]]]
["bitfinex","BTCUSD",1758982538374,[[109630.0,0.39729959],[109620.0,0.0004],[109610.0,0.02784922],[109600.0,0.24194794],[109590.0,0.5256246]],[[109640.0,5.01098601],[109650.0,0.56425463],[109660.0,0.19153282],[109670.0,0.30497],[109680.0,0.63523687]]]
["bitfinex","BTCUSD",1758982561912,[[109630.0,0.07233653],[109620.0,0.00363],[109610.0,0.0004],[109600.0,0.1045519],[109590.0,0.19444458]],[[109640.0,5.81353278],[109650.0,0.81631454],[109660.0,0.2630412],[109670.0,0.61281372],[109680.0,0.66060391]]]
["bitfinex","BTCUSD",1758982571731,[[109630.0,0.07767653],[109620.0,0.0004],[109610.0,0.0004],[109600.0,0.34468917],[109590.0,0.64393136]],[[109640.0,5.66881142],[109650.0,0.72123454],[109660.0,0.28890282],[109670.0,0.20993],[109680.0,1.11563686]]]
["bitfinex","BTCUSD",1758982627943,[[109630.0,0.07431653],[109620.0,0.00344],[109610.0,0.0004],[109600.0,0.2099919],[109590.0,0.53114668]],[[109640.0,4.99777724],[109650.0,0.72351454],[109660.0,1.14051438],[109670.0,0.18241373],[109680.0,0.73431974]]]
["bitfinex","BTCUSD",1758982671285,[[109630.0,0.07430653],[109620.0,0.00349],[109610.0,0.02785366],[109600.0,0.4227968],[109590.0,0.62030712]],[[109640.0,4.37361461],[109650.0,0.72351454],[109660.0,0.33766776],[109670.0,0.18241373],[109680.0,1.04109572]]]
["bitfinex","BTCUSD",1758982697643,[[109630.0,0.06238653],[109620.0,0.00341],[109610.0,0.0004],[109600.0,0.43772739],[109590.0,0.53112328]],[[109640.0,4.59447863],[109650.0,0.72123454],[109660.0,1.0453871],[109670.0,0.23241372],[109680.0,0.68431975]]]
["bitfinex","BTCUSD",1758982738510,[[109630.0,0.06238653],[109620.0,0.00341],[109610.0,0.0004],[109600.0,0.22064639],[109590.0,0.2635235]],[[109640.0,7.47044771],[109650.0,0.81859454],[109660.0,1.0453871],[109670.0,0.23241372],[109680.0,0.68431975]]]
["bitfinex","BTCUSD",1758982779597,[[109630.0,0.06748653],[109620.0,0.0004],[109610.0,0.0004],[109600.0,0.4214521],[109590.0,0.62032939]],[[109640.0,7.11048463],[109650.0,0.72352454],[109660.0,0.33766776],[109670.0,0.23241372],[109680.0,1.04108564]]]
["bitfinex","BTCUSD",1758982814664,[[109630.0,0.06442653],[109620.0,0.00347],[109610.0,0.0004],[109600.0,0.43153084],[109590.0,0.2635235]],[[109640.0,6.94244763],[109650.0,0.86964948],[109660.0,0.19153282],[109670.0,0.23241372],[109680.0,1.04108564]]]
["bitfinex","BTCUSD",1758982856991,[[109630.0,0.05916884],[109620.0,0.00347],[109610.0,0.02785449],[109600.0,0.39687304],[109590.0,0.53110285]],[[109640.0,6.43059615],[109650.0,0.81631454],[109660.0,1.01890383],[109670.0,0.23241372],[109680.0,0.68431975]]]
["bitfinex","BTCUSD",1758982888870,[[109630.0,0.04443294],[109620.0,0.00343],[109610.0,0.02785449],[109600.0,0.2828312],[109590.0,0.19201512]],[[109640.0,6.30763238],[109650.0,0.81860454],[109660.0,0.24258776],[109670.0,0.23241372],[109680.0,1.04107284]]]
["bitfinex","BTCUSD",1758982933089,[[109630.0,0.04973294],[109620.0,0.0004],[109610.0,0.046101],[109600.0,0.74539015],[109590.0,0.2635235]],[[109640.0,8.57743759],[109650.0,0.27383454],[109660.0,0.3153248],[109670.0,0.20704669],[109680.0,1.53847283]]]
["bitfinex","BTCUSD",1758982975646,[[109630.0,0.04643294],[109620.0,0.00356],[109610.0,0.02785449],[109600.0,0.38899703],[109590.0,0.5311065]],[[109640.0,8.54336692],[109650.0,0.30254652],[109660.0,1.46631478],[109670.0,0.18241373],[109680.0,0.35391974]]]
["bitfinex","BTCUSD",1758983015846,[[109630.0,0.04443294],[109620.0,0.00356],[109610.0,0.02785449],[109600.0,0.37971344],[109590.0,0.2635235]],[[109640.0,8.56907674],[109650.0,0.30253652],[109660.0,0.66356578],[109670.0,0.18241373],[109680.0,1.09112099]]]
["bitfinex","BTCUSD",1758983066621,[[109630.0,0.03012109],[109620.0,0.00356],[109610.0,0.0004],[109600.0,0.40173184],[109590.0,0.53112724]],[[109640.0,8.26465655],[109650.0,0.39761652],[109660.0,1.466377],[109670.0,0.23241372],[109680.0,0.68431975]]]
["bitfinex","BTCUSD",1758983115173,[[109630.0,0.03227109],[109620.0,0.0034],[109610.0,0.0004],[109600.0,0.38909184],[109590.0,0.53112724]],[[109640.0,8.04059246],[109650.0,0.37119454],[109660.0,1.466377],[109670.0,0.2588357],[109680.0,0.68431975]]]
["bitfinex","BTCUSD",1758983140744,[[109630.0,0.03548109],[109620.0,0.0004],[109610.0,0.02785449],[109600.0,0.49723735],[109590.0,0.62031802]],[[109640.0,7.22335991],[109650.0,0.27383454],[109660.0,0.73630282],[109670.0,0.20883571],[109680.0,1.11574722]]]
["bitfinex","BTCUSD",1758983197494,[[109630.0,0.03012109],[109620.0,0.03089256],[109610.0,0.0004],[109600.0,0.38147467],[109590.0,0.53108661]],[[109640.0,10.4279631],[109650.0,0.27612454],[109660.0,1.00157593],[109670.0,0.23346864],[109680.0,1.48700907]]]
["bitfinex","BTCUSD",1758983213174,[[109630.0,0.03012109],[109620.0,0.03089256],[109610.0,0.0004],[109600.0,0.38351467],[109590.0,0.53108661]],[[109640.0,10.18639032],[109650.0,0.27612454],[109660.0,1.00157593],[109670.0,0.23346864],[109680.0,1.53696907]]]
["bitfinex","BTCUSD",1758983244010,[[109630.0,0.08012109],[109620.0,0.0004],[109610.0,0.03095256],[109600.0,0.41210476],[109590.0,0.2635235]],[[109640.0,10.00284432],[109650.0,0.27383454],[109660.0,0.99422215],[109670.0,0.25704665],[109680.0,0.30891975]]]
["bitfinex","BTCUSD",1758983301767,[[109630.0,0.08223109],[109620.0,0.0035],[109610.0,0.02785256],[109600.0,0.41822884],[109590.0,0.62032988]],[[109640.0,9.44736064],[109650.0,0.27611454],[109660.0,0.7604348],[109670.0,0.25704665],[109680.0,0.99612613]]]
["bitfinex","BTCUSD",1758983320176,[[109630.0,0.08223109],[109620.0,0.0035],[109610.0,0.02785256],[109600.0,0.42206884],[109590.0,0.53110232]],[[109640.0,9.26890494],[109650.0,0.27611454],[109660.0,1.02801362],[109670.0,0.25704665],[109680.0,1.49205621]]]
["bitfinex","BTCUSD",1758983354739,[[109630.0,0.08545109],[109620.0,0.02785278],[109610.0,0.0004],[109600.0,0.48972766],[109590.0,0.2635235]],[[109640.0,8.83687573],[109650.0,0.27383454],[109660.0,1.00388164],[109670.0,0.18241373],[109680.0,1.56664913]]]
["bitfinex","BTCUSD",1758983391937,[[109630.0,0.08223109],[109620.0,0.03088278],[109610.0,0.5622643],[109600.0,0.22214884],[109590.0,1.00061448]],[[109640.0,8.66030902],[109650.0,0.27612454],[109660.0,0.73401282],[109670.0,0.2088364],[109680.0,1.12064365]]]
["bitfinex","BTCUSD",1758983433851,[[109630.0,0.08012109],[109620.0,0.00342],[109610.0,0.02785384],[109600.0,0.3972319],[109590.0,0.53112815]],[[109640.0,8.34559574],[109650.0,0.27383454],[109660.0,1.5614597],[109670.0,0.23241372],[109680.0,0.68931975]]]
["bitfinex","BTCUSD",1758983457116,[[109630.0,0.08012109],[109620.0,0.00342],[109610.0,0.02785384],[109600.0,0.57971235],[109590.0,0.53112815]],[[109640.0,8.33120799],[109650.0,0.20913373],[109660.0,1.58788237],[109670.0,0.23241372],[109680.0,0.68931975]]]
["bitfinex","BTCUSD",1758983504705,[[109630.0,0.08208109],[109620.0,0.00363],[109610.0,0.04610035],[109600.0,0.57971345],[109590.0,0.62026722]],[[109640.0,7.71800857],[109650.0,0.20914373],[109660.0,0.78506842],[109670.0,0.23241372],[109680.0,1.04606347]]]
["bitfinex","BTCUSD",1758983573005,[[109630.0,0.08220109],[109620.0,0.03095421],[109610.0,0.0004],[109600.0,0.2333519],[109590.0,0.2635235]],[[109640.0,7.74368193],[109650.0,0.20914373],[109660.0,1.14035334],[109670.0,0.23241372],[109680.0,0.63927975]]]
["bitfinex","BTCUSD",1758983641342,[[109630.0,0.11575091],[109620.0,0.37984],[109610.0,0.0004],[109600.0,0.95930707],[109590.0,0.65047325]],[[109640.0,3.51459514],[109650.0,0.49113373],[109660.0,0.66867264],[109670.0,0.3039164],[109680.0,0.63985195]]]
["bitfinex","BTCUSD",1758983685321,[[109630.0,0.39525091],[109620.0,0.09863],[109610.0,0.0004],[109600.0,0.86996173],[109590.0,0.72198163]],[[109640.0,2.19332153],[109650.0,0.20913373],[109660.0,1.1911413],[109670.0,0.30494337],[109680.0,1.08552357]]]
["bitfinex","BTCUSD",1758983724011,[[109630.0,0.39756073],[109620.0,0.09863],[109610.0,0.18286464],[109600.0,0.86996173],[109590.0,0.72198163]],[[109640.0,3.48287189],[109650.0,0.52134337],[109660.0,0.9064213],[109670.0,0.27749373],[109680.0,1.11194624]]]
["bitfinex","BTCUSD",1758983844229,[[109630.0,0.36979109],[109620.0,0.12590982],[109610.0,0.0004],[109600.0,0.22215703],[109590.0,0.74385163]],[[109640.0,5.3782994],[109650.0,0.49842885],[109660.0,1.44147608],[109670.0,0.27749373],[109680.0,0.3094808]]]
["bitfinex","BTCUSD",1758983844651,[[109630.0,0.36975109],[109620.0,0.03082982],[109610.0,0.0004],[109600.0,0.22215703],[109590.0,0.74385163]],[[109640.0,5.3782994],[109650.0,0.49842885],[109660.0,1.44147608],[109670.0,0.27749373],[109680.0,0.3094808]]]
["bitfinex","BTCUSD",1758983893900,[[109630.0,0.15095786],[109620.0,0.0004],[109610.0,0.0504],[109600.0,0.24200513],[109590.0,0.28826325]],[[109640.0,0.9102729],[109650.0,0.20685373],[109660.0,0.29079607],[109670.0,0.46729373],[109680.0,0.64689228]]]
["bitfinex","BTCUSD",1758983972039,[[109630.0,0.02806001],[109620.0,0.381],[109610.0,0.0305519],[109600.0,0.02785298],[109590.0,0.62234212]],[[109640.0,4.80123143],[109650.0,0.46789373],[109660.0,1.563923],[109670.0,0.27749373],[109680.0,0.31369486]]]
["bitfinex","BTCUSD",1758983991527,[[109630.0,0.02806001],[109620.0,0.02784914],[109610.0,0.22213648],[109600.0,0.24200581],[109590.0,0.67029911]],[[109640.0,1.53128076],[109650.0,0.18241373],[109660.0,0.47721282],[109670.0,0.18241373],[109680.0,0.71554348]]]
["bitfinex","BTCUSD",1758984041570,[[109630.0,0.02396001],[109620.0,0.30475],[109610.0,0.0305519],[109600.0,0.0278516],[109590.0,0.6438505]],[[109640.0,1.93454364],[109650.0,0.21095885],[109660.0,0.99426988],[109670.0,0.65395211],[109680.0,0.69211102]]]
["bitfinex","BTCUSD",1758984093819,[[109610.0,0.02440309],[109600.0,0.32747],[109590.0,0.02785703],[109580.0,0.0054],[109570.0,0.72403182]],[[109620.0,10.39889066],[109630.0,0.18243181],[109640.0,1.10996494],[109650.0,0.19630784],[109660.0,0.2630412]]]
["bitfinex","BTCUSD",1758984140117,[[109610.0,0.0566447],[109600.0,0.38076],[109590.0,0.0004],[109580.0,0.19703982],[109570.0,0.72411182]],[[109620.0,4.01938206],[109630.0,0.49492884],[109640.0,1.0222488],[109650.0,0.3155265],[109660.0,0.2630412]]]
["bitfinex","BTCUSD",1758984179690,[[109610.0,0.02606768],[109600.0,0.41125703],[109590.0,0.0004],[109580.0,0.57743982],[109570.0,0.61136321]],[[109620.0,4.60542901],[109630.0,0.49228181],[109640.0,1.49576979],[109650.0,0.3155265],[109660.0,0.2630412]]]
["bitfinex","BTCUSD",1758984232881,[[109610.0,0.02934768],[109600.0,0.40825703],[109590.0,0.0004],[109580.0,0.19704031],[109570.0,0.65260344]],[[109620.0,4.00225396],[109630.0,0.20724181],[109640.0,1.02225154],[109650.0,0.2204465],[109660.0,0.2630412]]]
["bitfinex","BTCUSD",1758984278393,[[109610.0,0.02408768],[109600.0,0.0438],[109590.0,0.09866],[109580.0,0.0054],[109570.0,0.4109519]],[[109620.0,3.99612695],[109630.0,0.497536],[109640.0,1.02225154],[109650.0,0.31075231],[109660.0,0.2630412]]]
["bitfinex","BTCUSD",1758984290140,[[109610.0,0.02408768],[109600.0,0.13398],[109590.0,0.09548],[109580.0,0.03285743],[109570.0,0.60260985]],[[109620.0,3.90165642],[109630.0,0.497136],[109640.0,1.44206292],[109650.0,0.31075231],[109660.0,0.2630412]]]
["bitfinex","BTCUSD",1758984342740,[[109580.0,0.00512001],[109570.0,0.39892],[109560.0,0.19207551],[109550.0,0.73584181],[109540.0,0.29225966]],[[109590.0,3.85314233],[109600.0,1.27210571],[109610.0,0.19158835],[109620.0,0.48937237],[109630.0,0.22379077]]]
["bitfinex","BTCUSD",1758984394263,[[109580.0,0.3147432],[109570.0,0.1169],[109560.0,0.0004],[109550.0,0.65837857],[109540.0,0.34225966]],[[109590.0,3.75554409],[109600.0,1.2995689],[109610.0,0.19158835],[109620.0,0.48937267],[109630.0,0.19632759]]]
["bitfinex","BTCUSD",1758984423153,[[109560.0,0.00974655],[109550.0,0.34587565],[109540.0,0.12801984],[109530.0,0.39484991],[109520.0,0.24186991]],[[109570.0,5.94883201],[109580.0,1.69991274],[109590.0,0.35008781],[109600.0,0.73412583],[109610.0,0.19158835]]]
["bitfinex","BTCUSD",1758984462877,[[109560.0,0.03403655],[109550.0,0.37340565],[109540.0,0.22313984],[109530.0,0.19692722],[109520.0,0.57242991]],[[109570.0,5.39437288],[109580.0,1.61288127],[109590.0,0.35008781],[109600.0,0.79095332],[109610.0,0.19158835]]]
["bitfinex","BTCUSD",1758984493383,[[109560.0,0.02871655],[109550.0,0.37565565],[109540.0,0.18813984],[109530.0,0.19692675],[109520.0,0.57242991]],[[109570.0,5.06345267],[109580.0,0.46919505],[109590.0,0.35008781],[109600.0,1.14817271],[109610.0,0.19158835]]]
["bitfinex","BTCUSD",1758984528650,[[109560.0,0.02471655],[109550.0,0.27171358],[109540.0,0.1335],[109530.0,0.0052],[109520.0,0.60258181]],[[109570.0,4.31460888],[109580.0,1.03661833],[109590.0,0.44520781],[109600.0,0.7152884],[109610.0,0.19158835]]]
["bitfinex","BTCUSD",1758984591827,[[109560.0,0.02969655],[109550.0,0.27171565],[109540.0,0.13052],[109530.0,0.19692716],[109520.0,0.60258181]],[[109570.0,3.46725222],[109580.0,0.23470505],[109590.0,0.35649634],[109600.0,1.12445547],[109610.0,0.19158835]]]
["bitfinex","BTCUSD",1758984643272,[[109560.0,0.31491655],[109550.0,0.18132565],[109540.0,0.25112978],[109530.0,0.19692716],[109520.0,0.62242991]],[[109570.0,3.1518115],[109580.0,0.51920379],[109590.0,0.31447405],[109600.0,1.0724964],[109610.0,0.28670835]]]
["bitfinex","BTCUSD",1758984681508,[[109560.0,0.31439655],[109550.0,0.21175303],[109540.0,0.22225886],[109530.0,0.19692716],[109520.0,0.62242991]],[[109570.0,3.04087753],[109580.0,1.32429108],[109590.0,0.26137634],[109600.0,0.83673714],[109610.0,0.21721868]]]
["bitfinex","BTCUSD",1758984748417,[[109560.0,0.33904393],[109550.0,0.18444565],[109540.0,0.22225886],[109530.0,0.19692716],[109520.0,0.62242991]],[[109570.0,2.4506627],[109580.0,0.52034243],[109590.0,0.26137634],[109600.0,1.16759487],[109610.0,0.21721868]]]
["bitfinex","BTCUSD",1758984790615,[[109560.0,0.33377406],[109550.0,0.2087953],[109540.0,0.19211039],[109530.0,0.19692752],[109520.0,0.60269619]],[[109570.0,2.55311069],[109580.0,1.75818306],[109590.0,0.28700667],[109600.0,0.3876538],[109610.0,0.19158835]]]
["bitfinex","BTCUSD",1758984827975,[[109560.0,0.44046845],[109550.0,0.29623308],[109540.0,0.57263045],[109530.0,0.29692752],[109520.0,0.81833372]],[[109570.0,1.05831057],[109580.0,0.47512448],[109590.0,0.26137634],[109600.0,1.38454025],[109610.0,0.28670835]]]
["bitfinex","BTCUSD",1758984878719,[[109560.0,0.55592039],[109550.0,0.26876952],[109540.0,0.60763045],[109530.0,0.29692752],[109520.0,0.55044429]],[[109570.0,0.90040877],[109580.0,0.20723505],[109590.0,0.36034828],[109600.0,0.83931498],[109610.0,0.19158835]]]
["bitfinex","BTCUSD",1758984918394,[[109560.0,0.62080849],[109550.0,0.26876952],[109540.0,0.67278235],[109530.0,0.55912752],[109520.0,0.55606416]],[[109570.0,0.88995753],[109580.0,0.47505492],[109590.0,0.36034828],[109600.0,0.74975989],[109610.0,0.19158835]]]
["bitfinex","BTCUSD",1758984944860,[[109560.0,0.61741849],[109550.0,0.26876952],[109540.0,0.67278235],[109530.0,0.55912752],[109520.0,0.55606416]],[[109570.0,1.06930185],[109580.0,0.50251791],[109590.0,0.33288472],[109600.0,1.28539963],[109610.0,0.19158835]]]
["bitfinex","BTCUSD",1758985004831,[[109560.0,0.61732849],[109550.0,0.27184952],[109540.0,0.67278235],[109530.0,0.55912752],[109520.0,0.28824429]],[[109570.0,1.99569366],[109580.0,0.23469804],[109590.0,0.61824472],[109600.0,0.55347687],[109610.0,0.28670835]]]
["bitfinex","BTCUSD",1758985035952,[[109560.0,0.30383655],[109550.0,0.20879288],[109540.0,0.0354],[109530.0,0.8428233],[109520.0,0.24194429]],[[109570.0,1.60529443],[109580.0,1.03525651],[109590.0,0.33288472],[109600.0,0.91678002],[109610.0,0.19158835]]]
["bitfinex","BTCUSD",1758985082699,[[109570.0,0.2437889],[109560.0,0.24212233],[109550.0,0.57025076],[109540.0,0.76466977],[109530.0,0.19692719]],[[109590.0,0.56273248],[109600.0,0.26311421],[109610.0,0.47682835],[109620.0,0.37554412],[109660.0,0.34970157]]]
["bitfinex","BTCUSD",1758985089358,[[109580.0,0.21562],[109570.0,0.09508],[109560.0,0.03703451],[109550.0,0.92375886],[109540.0,0.24211051]],[[109590.0,1.10571965],[109600.0,0.64471759],[109610.0,0.26782437],[109620.0,0.97328468],[109640.0,1.39083034]]]
["bitfinex","BTCUSD",1758985137060,[[109580.0,0.0245],[109570.0,0.03324],[109560.0,0.09856655],[109550.0,0.30536198],[109540.0,0.60759051]],[[109590.0,1.5231402],[109600.0,0.57320921],[109610.0,0.27051573],[109620.0,0.34808468],[109630.0,0.73904577]]]
["bitfinex","BTCUSD",1758985159004,[[109580.0,0.03074],[109570.0,0.43160985],[109560.0,0.31470152],[109550.0,0.5457372],[109540.0,0.96046962]],[[109590.0,0.79875766],[109600.0,0.48411494],[109610.0,0.98172119],[109620.0,0.71104379],[109630.0,0.21727586]]]
["bitfinex","BTCUSD",1758985205319,[[109580.0,0.30954],[109560.0,0.13515577],[109550.0,0.27789809],[109540.0,0.64259051],[109530.0,0.94625119]],[[109590.0,1.9046264],[109600.0,0.89052667],[109610.0,0.66461843],[109620.0,0.46157282],[109630.0,0.22179768]]]
["bitfinex","BTCUSD",1758985229671,[[109580.0,0.0245],[109570.0,0.0032],[109560.0,0.32576655],[109550.0,0.30536032],[109540.0,0.64263051]],[[109590.0,1.79011216],[109600.0,0.86306519],[109610.0,0.69477033],[109620.0,0.46157282],[109630.0,0.29164577]]]
["bitfinex","BTCUSD",1758985278747,[[109550.0,0.09131222],[109540.0,0.16988],[109530.0,0.01432991],[109520.0,0.59993509],[109510.0,0.18277108]],[[109560.0,10.36942123],[109570.0,0.48180888],[109580.0,1.04398613],[109590.0,0.41038155],[109600.0,0.19638309]]]
["bitfinex","BTCUSD",1758985312166,[[109550.0,0.10563599],[109540.0,0.0354],[109530.0,0.0052],[109520.0,0.45979056],[109510.0,0.21937352]],[[109560.0,10.40802194],[109570.0,0.18730845],[109580.0,0.60340303],[109590.0,0.31048739],[109600.0,1.06666886]]]
["bitfinex","BTCUSD",1758985341411,[[109550.0,0.08280158],[109540.0,0.35831],[109530.0,0.10032],[109520.0,0.21941533],[109510.0,0.92959781]],[[109560.0,5.67583157],[109570.0,0.49596845],[109580.0,0.531656],[109590.0,0.45439513],[109600.0,0.62020936]]]
["bitfinex","BTCUSD",1758985363964,[[109520.0,0.02996659],[109510.0,0.0002],[109500.0,0.177151],[109490.0,0.32155306],[109480.0,0.19681533]],[[109530.0,9.93946084],[109540.0,0.19690649],[109550.0,0.19169328],[109560.0,0.52545798],[109570.0,0.19643503]]]
["bitfinex","BTCUSD",1758985389797,[[109520.0,0.624176],[109510.0,0.45078453],[109500.0,0.63688435],[109490.0,0.62247199],[109480.0,0.51476845]],[[109530.0,1.00893892],[109540.0,0.5014595],[109550.0,0.47665328],[109560.0,0.3394744],[109570.0,0.32174693]]]
["bitfinex","BTCUSD",1758985412497,[[109530.0,0.31205],[109520.0,0.09860659],[109510.0,0.19195674],[109500.0,1.01752435],[109490.0,0.58146586]],[[109540.0,1.39272658],[109550.0,0.21424328],[109560.0,0.69767777],[109570.0,0.24974459],[109580.0,1.16218374]]]
["bitfinex","BTCUSD",1758985430257,[[109550.0,0.313],[109540.0,0.09832],[109530.0,0.19172828],[109520.0,0.86801104],[109510.0,0.27210864]],[[109560.0,3.94753661],[109570.0,0.21902181],[109580.0,1.17367723],[109590.0,0.21916488],[109600.0,1.20635145]]]
["bitfinex","BTCUSD",1758985454783,[[109520.0,0.31618659],[109510.0,0.56363359],[109500.0,0.74952908],[109490.0,0.31926644],[109480.0,0.54485901]],[[109530.0,2.39257453],[109540.0,0.18735844],[109550.0,0.54895605],[109560.0,0.57691555],[109570.0,0.28682507]]]
["bitfinex","BTCUSD",1758985474753,[[109520.0,0.31625659],[109510.0,0.28105092],[109500.0,0.36892908],[109490.0,0.67243199],[109480.0,0.83453301]],[[109530.0,2.34288696],[109540.0,0.21076844],[109550.0,0.50714175],[109560.0,0.64448099],[109570.0,0.75172507]]]
["bitfinex","BTCUSD",1758985535708,[[109520.0,0.02529659],[109510.0,0.0002],[109500.0,0.18628342],[109490.0,0.22231841],[109480.0,0.23761134]],[[109530.0,4.31756605],[109540.0,0.76539409],[109550.0,0.63910838],[109560.0,1.15444857],[109570.0,0.30432507]]]
["bitfinex","BTCUSD",1758985561034,[[109500.0,0.56769779],[109490.0,0.207562],[109480.0,0.22429331],[109470.0,0.89069862],[109460.0,0.58269244]],[[109510.0,10.12490026],[109520.0,0.45056069],[109530.0,0.4790647],[109540.0,1.50536626],[109550.0,0.22186028]]]
["bitfinex","BTCUSD",1758985587250,[[109500.0,0.78370619],[109490.0,0.563342],[109480.0,0.65431313],[109470.0,0.24965973],[109460.0,0.90762679]],[[109510.0,0.825573],[109520.0,0.01432447],[109530.0,0.09156723],[109540.0,0.19648776],[109550.0,0.24877827]]]
["bitfinex","BTCUSD",1758985609594,[[109520.0,0.69016694],[109510.0,0.23263172],[109500.0,1.10479651],[109490.0,0.19179525],[109480.0,1.01582151]],[[109530.0,0.01672502],[109540.0,0.3815279],[109550.0,0.01739144],[109560.0,0.48628302],[109570.0,0.19170399]]]
["bitfinex","BTCUSD",1758985620454,[[109540.0,0.22363],[109530.0,0.09512],[109510.0,0.5753633],[109500.0,0.43816699],[109490.0,0.27194715]],[[109550.0,3.87709968],[109560.0,0.92470492],[109570.0,0.19170399],[109580.0,0.37939044],[109590.0,0.62997221]]]
["bitfinex","BTCUSD",1758985659494,[[109500.0,0.20508779],[109490.0,0.19482525],[109480.0,0.24681523],[109470.0,0.5284849],[109460.0,0.81606544]],[[109510.0,6.20836992],[109520.0,0.49070326],[109530.0,0.21923388],[109540.0,0.74070835],[109550.0,0.64639034]]]
["bitfinex","BTCUSD",1758985699840,[[109500.0,0.58964779],[109490.0,0.19496525],[109480.0,0.62753523],[109470.0,0.2603267],[109460.0,0.90537892]],[[109510.0,6.31200769],[109520.0,0.56568185],[109530.0,0.274984],[109540.0,0.47215015],[109550.0,0.64639034]]]
["bitfinex","BTCUSD",1758985707769,[[109500.0,0.58708779],[109480.0,0.22745396],[109470.0,0.61357041],[109460.0,0.33570724],[109450.0,0.9366544]],[[109510.0,5.96117808],[109520.0,0.56262185],[109530.0,0.53746771],[109540.0,0.18263015],[109550.0,0.29415034]]]
["bitfinex","BTCUSD",1758985747911,[[109500.0,0.48920779],[109480.0,0.28588175],[109470.0,0.19203191],[109460.0,0.67293408],[109440.0,1.03532095]],[[109510.0,5.69949127],[109520.0,0.85262185],[109530.0,0.19175759],[109540.0,0.78169043],[109550.0,0.29415034]]]
["bitfinex","BTCUSD",1758985786273,[[109500.0,0.20112779],[109490.0,0.003],[109480.0,0.005],[109470.0,0.19203242],[109460.0,0.26479238]],[[109510.0,6.01583616],[109520.0,1.0131015],[109530.0,0.73435759],[109540.0,0.33429043],[109550.0,0.62979033]]]
["bitfinex","BTCUSD",1758985812745,[[109500.0,0.77405619],[109490.0,0.18266315],[109480.0,0.65501217],[109470.0,0.57959646],[109460.0,0.57699238]],[[109510.0,5.72330575],[109520.0,0.24695301],[109530.0,0.26934474],[109540.0,0.47183015],[109550.0,0.62996503]]]
["bitfinex","BTCUSD",1758985827668,[[109500.0,0.77405619],[109490.0,0.18266315],[109480.0,0.62753465],[109470.0,0.60707275],[109460.0,0.57699238]],[[109510.0,4.60816396],[109520.0,0.22254549],[109530.0,0.29389103],[109540.0,0.47155015],[109550.0,0.72512503]]]
["bitfinex","BTCUSD",1758985874744,[[109520.0,0.59647504],[109510.0,0.18563172],[109500.0,0.74733861],[109490.0,0.31926999],[109480.0,0.60623781]],[[109530.0,3.44134124],[109540.0,0.48785104],[109550.0,0.60572684],[109560.0,1.10932805],[109570.0,0.66398311]]]
["bitfinex","BTCUSD",1758985909315,[[109520.0,0.18754],[109510.0,0.09516],[109500.0,0.17781779],[109490.0,0.57243755],[109480.0,0.3183241]],[[109530.0,3.52364942],[109540.0,1.35079401],[109550.0,0.31315227],[109560.0,0.38849614],[109570.0,0.63910303]]]
["bitfinex","BTCUSD",1758985956291,[[109520.0,0.02306],[109510.0,0.00317],[109500.0,0.55855779],[109480.0,0.64908381],[106550.0,5.0]],[[109530.0,3.39831],[109540.0,0.25785972],[109550.0,0.80911943],[109560.0,0.68823186],[109570.0,0.23729416]]]
["bitfinex","BTCUSD",1758985993238,[[109520.0,1e-08],[109510.0,0.00295],[109500.0,0.17487779],[109480.0,0.07650838],[109470.0,0.1920326]],[[109530.0,6.3429764],[109540.0,0.27774293],[109550.0,0.26655943],[109560.0,0.73823185],[109570.0,0.61805416]]]
["bitfinex","BTCUSD",1758986018447,[[109500.0,0.20101874],[109480.0,0.1002],[109470.0,0.19203084],[109460.0,0.77969493],[109450.0,0.60674127]],[[109510.0,10.18975461],[109520.0,0.89823171],[109530.0,0.31858826],[109540.0,0.99636202],[109550.0,0.23204331]]]
["bitfinex","BTCUSD",1758986045479,[[109500.0,0.67810714],[109490.0,0.27781399],[109480.0,0.22426883],[109470.0,0.89100844],[109460.0,0.58301493]],[[109510.0,4.55927967],[109520.0,0.52404048],[109530.0,0.4849473],[109540.0,1.04577852],[109550.0,0.7501066]]]
["bitfinex","BTCUSD",1758986082459,[[109500.0,0.77330714],[109490.0,0.18265399],[109480.0,0.93496817],[109470.0,0.26950992],[109460.0,0.31479826]],[[109510.0,4.14942399],[109520.0,0.3080214],[109530.0,0.1965073],[109540.0,0.24112851],[109550.0,0.6549066]]]
["bitfinex","BTCUSD",1758986114695,[[109500.0,0.77305714],[109490.0,0.18265399],[109480.0,0.96244499],[109470.0,0.29203177],[109460.0,0.52699826]],[[109510.0,2.172037],[109520.0,0.56790326],[109530.0,0.58202452],[109540.0,0.24112851],[109550.0,0.7500666]]]
["bitfinex","BTCUSD",1758986138337,[[109520.0,0.50249504],[109510.0,0.48105527],[109500.0,1.06260105],[109490.0,0.24178724],[109480.0,1.01327055]],[[109530.0,2.48454449],[109540.0,0.66043338],[109550.0,0.28135083],[109560.0,0.83668573],[109570.0,0.19175074]]]
["bitfinex","BTCUSD",1758986193444,[[109520.0,0.60234504],[109510.0,0.59070378],[109500.0,0.77120255],[109490.0,0.27193914],[109480.0,1.26834205]],[[109530.0,0.552614],[109540.0,0.4067533],[109550.0,0.28247083],[109560.0,0.28068424],[109570.0,0.63915074]]]
["bitfinex","BTCUSD",1758986219021,[[109530.0,0.21038837],[109520.0,0.21315356],[109510.0,0.2417633],[109500.0,0.84271093],[109490.0,0.58044914]],[[109540.0,1.63364569],[109550.0,0.26507927],[109560.0,0.63428448],[109570.0,0.93152976],[109580.0,0.30351118]]]
["bitfinex","BTCUSD",1758986258721,[[109540.0,0.6008417],[109530.0,0.56319837],[109520.0,0.50984943],[109510.0,0.26922817],[109500.0,1.11432438]],[[109550.0,1.11003186],[109560.0,0.50988367],[109570.0,0.22511511],[109580.0,0.73813084],[109590.0,0.18262301]]]
["bitfinex","BTCUSD",1758986305626,[[109540.0,0.02937],[109530.0,0.18581744],[109520.0,0.19174241],[109510.0,0.19176282],[109500.0,0.90034105]],[[109550.0,4.77151971],[109560.0,0.62762034],[109570.0,0.50126976],[109580.0,0.25084409],[109590.0,0.30227972]]]
["bitfinex","BTCUSD",1758986341340,[[109540.0,0.5972117],[109530.0,0.18259744],[109520.0,0.57230241],[109510.0,0.26923086],[109500.0,1.13507158]],[[109550.0,3.66465735],[109560.0,0.6244401],[109570.0,0.50106976],[109580.0,0.27536237],[109590.0,0.18262301]]]
["bitfinex","BTCUSD",1758986376646,[[109540.0,0.2151417],[109530.0,0.21006327],[109520.0,0.24174241],[109510.0,0.4596496],[109500.0,1.04570662]],[[109550.0,3.30611214],[109560.0,0.49328583],[109570.0,0.23152976],[109580.0,0.54324915],[109590.0,0.18262301]]]
["bitfinex","BTCUSD",1758986410567,[[109540.0,0.2099817],[109530.0,0.18571811],[109520.0,0.29936323],[109510.0,0.19176282],[109500.0,0.77815634]],[[109550.0,1.50272492],[109560.0,0.47466831],[109570.0,0.25640955],[109580.0,1.12601281],[109590.0,0.18262301]]]
["bitfinex","BTCUSD",1758986431274,[[109560.0,0.59684837],[109550.0,0.61623503],[109540.0,0.24932101],[109530.0,0.3118005],[109520.0,0.92927563]],[[109570.0,0.87433342],[109580.0,0.22064113],[109590.0,0.55626621],[109600.0,0.71936272],[109610.0,0.47146003]]]
["bitfinex","BTCUSD",1758986492726,[[109580.0,0.30746505],[109570.0,0.90885752],[109560.0,0.50944697],[109550.0,0.19169328],[109540.0,0.98623197]],[[109590.0,1.02719197],[109600.0,0.31952578],[109610.0,0.00112],[109630.0,0.48450547],[109650.0,0.63032042]]]
["bitfinex","BTCUSD",1758986500851,[[109580.0,1.09375086],[109570.0,0.18253171],[109560.0,0.50944697],[109550.0,0.73991166],[109540.0,0.45948197]],[[109590.0,0.3394757],[109600.0,0.29207119],[109610.0,0.18358699],[109620.0,0.89881032],[109630.0,0.48466547]]]
["bitfinex","BTCUSD",1758986522486,[[109570.0,0.035],[109560.0,0.41072],[109550.0,0.19169115],[109540.0,0.57211032],[109530.0,0.2632364]],[[109580.0,10.01805952],[109590.0,0.50822904],[109600.0,1.53740363],[109610.0,0.32999669],[109620.0,0.27223218]]]
["bitfinex","BTCUSD",1758986557418,[[109570.0,0.035],[109560.0,0.31554],[109550.0,0.09512],[109540.0,0.00912908],[109530.0,0.6437564]],[[109580.0,9.95210808],[109590.0,0.22078904],[109600.0,1.09130829],[109610.0,0.34809862],[109620.0,0.27223217]]]
["bitfinex","BTCUSD",1758986607185,[[109540.0,0.29082578],[109530.0,0.01728],[109520.0,0.28985176],[109510.0,0.19176227],[109500.0,1.00338757]],[[109550.0,8.85290719],[109560.0,0.73858941],[109570.0,0.19165829],[109580.0,1.60061884],[109590.0,0.31780234]]]
["bitfinex","BTCUSD",1758986633708,[[109540.0,0.00046578],[109530.0,0.30903],[109520.0,0.28686535],[109510.0,0.95974814],[109500.0,1.00338757]],[[109550.0,8.99093265],[109560.0,0.73890941],[109570.0,0.24106889],[109580.0,1.50549884],[109590.0,0.41292234]]]
["bitfinex","BTCUSD",1758986663676,[[109510.0,1.22608416],[109500.0,0.64009195],[109490.0,0.60247029],[109480.0,0.69594256],[109470.0,0.49500753]],[[109520.0,0.998045],[109530.0,0.47805929],[109540.0,0.45969665],[109550.0,0.6187849],[109560.0,0.91185392]]]
["bitfinex","BTCUSD",1758986696295,[[109540.0,0.5700217],[109530.0,0.21077312],[109520.0,0.92956805],[109510.0,0.76283019],[109500.0,0.77229406]],[[109550.0,4.07398111],[109560.0,0.53982876],[109570.0,0.35951499],[109580.0,0.18733677],[109590.0,0.93513533]]]
["bitfinex","BTCUSD",1758986727165,[[109540.0,0.5952617],[109530.0,0.18258866],[109520.0,0.57522912],[109510.0,0.76283019],[109500.0,1.03393481]],[[109550.0,1.32955601],[109560.0,0.47470195],[109570.0,0.67240731],[109580.0,1.35472699],[109590.0,0.80027533]]]
["bitfinex","BTCUSD",1758986759888,[[109540.0,0.41264],[109530.0,0.00315],[109520.0,0.19172912],[109510.0,1.38879095],[109500.0,0.79426695]],[[109550.0,4.46926734],[109560.0,0.47470195],[109570.0,0.64486016],[109580.0,1.01472699],[109590.0,0.89221511]]]
["bitfinex","BTCUSD",1758986819484,[[109540.0,0.6001217],[109530.0,0.21006554],[109520.0,0.92944563],[109510.0,0.76283019],[109500.0,0.73853446]],[[109550.0,3.50730358],[109560.0,0.56392597],[109570.0,4.41204784],[109580.0,0.49860952],[109590.0,0.80766765]]]
["bitfinex","BTCUSD",1758986846385,[[109540.0,0.0236],[109530.0,0.0484],[109520.0,0.09512],[109510.0,0.50307657],[109500.0,0.84350143]],[[109550.0,5.90556825],[109560.0,0.56870307],[109570.0,4.41204784],[109580.0,0.35783157],[109590.0,0.85027532]]]
["bitfinex","BTCUSD",1758986870572,[[109540.0,1.07271396],[109530.0,0.23259821],[109520.0,0.45966483],[109510.0,0.74180958],[109500.0,1.88200242]],[[109550.0,0.967176],[109560.0,0.02422],[109570.0,4.63912509],[109580.0,0.45526195],[109590.0,1.07017533]]]
["bitfinex","BTCUSD",1758986890527,[[109550.0,0.02403657],[109540.0,0.15244],[109530.0,0.28980808],[109520.0,0.55864637],[109510.0,1.07228301]],[[109560.0,4.40688134],[109570.0,4.57554497],[109580.0,0.58096895],[109590.0,0.74141885],[109600.0,1.09061444]]]
["bitfinex","BTCUSD",1758986985379,[[109550.0,0.02826657],[109540.0,0.46998135],[109530.0,0.5548565],[109520.0,0.53126119],[109510.0,1.07236218]],[[109560.0,10.51138596],[109570.0,4.57450497],[109580.0,0.53241372],[109590.0,0.40762628],[109600.0,1.02589726]]]
["bitfinex","BTCUSD",1758987008482,[[109550.0,0.3940616],[109540.0,0.27770019],[109530.0,0.48720193],[109520.0,0.99201309],[109510.0,0.69176218]],[[109560.0,3.03527537],[109570.0,4.3146104],[109580.0,0.6044049],[109590.0,0.96354695],[109600.0,0.45972772]]]
["bitfinex","BTCUSD",1758987052529,[[109560.0,0.02366],[109550.0,0.22851657],[109540.0,0.09512],[109530.0,0.19172817],[109520.0,0.64381237]],[[109570.0,12.99908662],[109580.0,0.2891549],[109590.0,0.32398695],[109600.0,0.57909887],[109610.0,0.67969211]]]
["bitfinex","BTCUSD",1758987080313,[[109550.0,0.02928521],[109540.0,0.05517472],[109530.0,0.03458081],[109520.0,0.1678569],[109510.0,0.54271457]],[[109560.0,10.40246472],[109570.0,4.37834054],[109580.0,0.2897797],[109590.0,0.24636695],[109600.0,0.54894697]]]
["bitfinex","BTCUSD",1758987117446,[[109530.0,0.03341738],[109520.0,0.0567269],[109510.0,0.82070299],[109500.0,0.30200782],[109490.0,0.03575517]],[[109540.0,10.78767948],[109550.0,0.792716],[109560.0,1.18453645],[109570.0,3.75142105],[109580.0,0.6704597]]]
["bitfinex","BTCUSD",1758987136150,[[109520.0,0.02323289],[109510.0,1.02643441],[109500.0,0.76185906],[109490.0,0.24589662],[109480.0,0.95394965]],[[109530.0,10.29604408],[109540.0,0.45065243],[109550.0,4.10776015],[109560.0,0.56276352],[109570.0,0.24029762]]]
["bitfinex","BTCUSD",1758987178521,[[109520.0,0.65214983],[109510.0,1.1274537],[109500.0,0.49862711],[109490.0,0.93430129],[109480.0,0.61425054]],[[109530.0,0.87274656],[109540.0,0.52559567],[109550.0,3.84335885],[109560.0,0.6050009],[109570.0,0.26316667]]]
["bitfinex","BTCUSD",1758987212121,[[109540.0,0.98562516],[109530.0,0.18258315],[109520.0,1.04781024],[109510.0,0.8125637],[109500.0,0.73233549]],[[109550.0,3.38728013],[109560.0,0.02009],[109570.0,0.5430037],[109580.0,1.0470278],[109590.0,0.63955533]]]
["bitfinex","BTCUSD",1758987225636,[[109540.0,0.66375696],[109530.0,0.23258315],[109520.0,0.64047868],[109510.0,1.20520528],[109500.0,0.73233549]],[[109550.0,3.22308903],[109560.0,0.02009],[109570.0,0.27092345],[109580.0,0.67572583],[109590.0,0.35765234]]]
["bitfinex","BTCUSD",1758987271901,[[109540.0,1.09370696],[109530.0,0.54113315],[109520.0,0.71055988],[109510.0,0.7162137],[109500.0,1.1960362]],[[109550.0,3.28569814],[109560.0,0.29084345],[109580.0,0.79029954],[109590.0,0.45232785],[109600.0,1.74353226]]]
["bitfinex","BTCUSD",1758987309445,[[109540.0,1.98783973],[109530.0,0.18258315],[109520.0,0.63717265],[109510.0,1.0284137],[109500.0,0.82245275]],[[109550.0,1.21881867],[109560.0,0.02009],[109580.0,0.36023277],[109590.0,0.14367902],[109600.0,0.88870469]]]
["bitfinex","BTCUSD",1758987351279,[[109540.0,1.09043696],[109530.0,1.14605613],[109520.0,0.64425286],[109510.0,0.9373737],[109500.0,1.46456735]],[[109550.0,1.14521725],[109560.0,0.29109298],[109580.0,0.26782298],[109590.0,0.32617766],[109610.0,0.34862512]]]
["bitfinex","BTCUSD",1758987382504,[[109540.0,1.35545524],[109530.0,0.82522315],[109520.0,0.6914401],[109510.0,0.7162137],[109500.0,1.23375847]],[[109550.0,0.50216485],[109560.0,0.28791298],[109570.0,0.34299],[109580.0,0.26782298],[109590.0,0.33530258]]]
["bitfinex","BTCUSD",1758987409859,[[109570.0,0.41144],[109560.0,0.18254831],[109550.0,0.57209328],[109540.0,0.19171078],[109530.0,0.64957336]],[[109580.0,2.29013971],[109590.0,0.30867825],[109600.0,0.57340411],[109610.0,0.35993726],[109620.0,0.19682144]]]
["bitfinex","BTCUSD",1758987439820,[[109580.0,1.81214218],[109570.0,0.35633268],[109560.0,0.55917101],[109550.0,0.19169328],[109540.0,0.57541916]],[[109590.0,0.00046577],[109600.0,0.0175],[109610.0,0.34],[109620.0,0.43013361],[109630.0,0.18243198]]]
["bitfinex","BTCUSD",1758987478147,[[109610.0,0.5944851],[109600.0,0.56274658],[109590.0,0.25227016],[109580.0,0.23251505],[109570.0,1.1866985]],[[109620.0,2.6955641],[109630.0,0.1999344],[109640.0,0.53578116],[109650.0,0.30960523],[109660.0,1.37112647]]]
["bitfinex","BTCUSD",1758987503256,[[109610.0,0.04529845],[109600.0,0.09508],[109580.0,0.0031],[109570.0,0.60701829],[109560.0,0.293336]],[[109620.0,4.02082185],[109630.0,0.1999344],[109640.0,0.57474095],[109650.0,0.83851348],[109660.0,0.39516784]]]
["bitfinex","BTCUSD",1758987522929,[[109580.0,0.21834],[109570.0,0.21753161],[109560.0,0.26318391],[109550.0,0.86711343],[109540.0,0.60173891]],[[109590.0,5.34804347],[109600.0,0.47436705],[109610.0,0.1916176],[109620.0,1.82646245],[109630.0,0.27482718]]]
["bitfinex","BTCUSD",1758987561392,[[109580.0,0.40774],[109570.0,0.03823],[109560.0,0.19167577],[109550.0,0.59959322],[109540.0,0.64114314]],[[109590.0,5.06401604],[109600.0,0.56377128],[109610.0,0.52670124],[109620.0,0.71359096],[109630.0,0.3625144]]]
["bitfinex","BTCUSD",1758987607486,[[109580.0,0.41253],[109570.0,0.21753101],[109560.0,0.19167577],[109550.0,0.59959322],[109540.0,0.55191149]],[[109590.0,5.11791209],[109600.0,0.72931664],[109610.0,0.7280176],[109620.0,1.31938933],[109630.0,0.66115804]]]
["bitfinex","BTCUSD",1758987650163,[[109580.0,0.59466505],[109570.0,0.18253101],[109560.0,0.63457458],[109550.0,0.54861879],[109540.0,0.3341787]],[[109590.0,4.52006774],[109600.0,0.46158385],[109610.0,0.4416176],[109620.0,0.80255096],[109630.0,0.54232718]]]
["bitfinex","BTCUSD",1758987676539,[[109580.0,1.44347979],[109570.0,0.82508964],[109560.0,0.63360128],[109550.0,0.19169328],[109540.0,0.37233695]],[[109590.0,0.25],[109600.0,0.27431],[109610.0,0.59],[109620.0,0.63176233],[109630.0,0.53444799]]]
["bitfinex","BTCUSD",1758987697769,[[109610.0,0.70475983],[109600.0,0.25012381],[109590.0,0.24162332],[109580.0,0.2883634],[109570.0,0.40637853]],[[109620.0,0.26052488],[109630.0,0.285],[109640.0,0.26470803],[109650.0,0.94732551],[109660.0,0.5134159]]]
["bitfinex","BTCUSD",1758987723014,[[109610.0,1.05908969],[109600.0,0.18248175],[109590.0,0.93402332],[109580.0,0.45912651],[109570.0,0.31009853]],[[109620.0,0.36123063],[109630.0,0.2675],[109640.0,0.723735],[109650.0,0.77282388],[109660.0,0.78090161]]]
["bitfinex","BTCUSD",1758987765676,[[109620.0,0.29602036],[109610.0,0.18246317],[109600.0,0.77129081],[109590.0,0.24162332],[109580.0,0.59985261]],[[109630.0,0.64375091],[109640.0,0.54969345],[109650.0,0.4419438],[109660.0,0.70939323],[109670.0,0.50560359]]]
["bitfinex","BTCUSD",1758987796702,[[109630.0,0.29488083],[109620.0,0.23244845],[109610.0,0.87874375],[109600.0,0.31311348],[109590.0,0.19162332]],[[109640.0,0.66077855],[109650.0,0.26470633],[109660.0,0.79940251],[109670.0,0.4328729],[109680.0,0.94789233]]]
["bitfinex","BTCUSD",1758987824176,[[109630.0,0.29897],[109610.0,0.59918998],[109600.0,0.1947451],[109590.0,0.30991522],[109580.0,0.7625269]],[[109640.0,2.78046628],[109650.0,0.48398639],[109660.0,0.61726887],[109670.0,0.75258202],[109680.0,0.90472657]]]
["bitfinex","BTCUSD",1758987860636,[[109600.0,0.66779175],[109590.0,0.59781766],[109580.0,0.32075339],[109570.0,0.77145128],[109560.0,0.90189604]],[[109610.0,1.8153336],[109620.0,0.47749551],[109630.0,0.26409656],[109640.0,0.93873343],[109650.0,0.71920283]]]
["bitfinex","BTCUSD",1758987881047,[[109600.0,0.28088175],[109590.0,0.22057766],[109580.0,0.2217927],[109570.0,0.26910684],[109560.0,0.51618098]],[[109610.0,2.26398797],[109620.0,0.45004351],[109630.0,0.26105656],[109640.0,1.81156503],[109650.0,0.43280283]]]
["bitfinex","BTCUSD",1758987927118,[[109600.0,0.66703175],[109590.0,0.59781766],[109580.0,0.2217927],[109570.0,0.26910684],[109560.0,0.9910919]],[[109610.0,2.71942159],[109620.0,0.22450997],[109630.0,0.26105656],[109640.0,0.60797991],[109650.0,0.7437351]]]
["bitfinex","BTCUSD",1758987988810,[[109600.0,0.35245],[109590.0,0.30503132],[109580.0,0.26312221],[109570.0,0.83962213],[109560.0,0.55173879]],[[109610.0,4.49702137],[109620.0,0.47476436],[109630.0,0.26887212],[109640.0,0.77249334],[109650.0,0.51295473]]]
["bitfinex","BTCUSD",1758988000210,[[109630.0,0.59333181],[109620.0,0.18244845],[109610.0,0.86966616],[109600.0,0.57665679],[109590.0,0.57194241]],[[109640.0,5.84925934],[109650.0,0.47009831],[109660.0,0.87904293],[109670.0,0.47699116],[109680.0,1.59304438]]]
["bitfinex","BTCUSD",1758988032723,[[109630.0,0.29844],[109620.0,0.27748763],[109610.0,0.19158708],[109600.0,1.00013688],[109590.0,0.24922124]],[[109640.0,4.04302583],[109650.0,0.500517],[109660.0,0.50944497],[109670.0,0.45949116],[109680.0,1.42123341]]]
["bitfinex","BTCUSD",1758988069100,[[109630.0,0.50010181],[109620.0,0.18244773],[109610.0,0.19158708],[109600.0,0.29055787],[109590.0,0.94921431]],[[109640.0,1.55519621],[109650.0,0.4874461],[109660.0,0.50944497],[109670.0,0.46943483],[109680.0,1.65691341]]]
["bitfinex","BTCUSD",1758988114636,[[109630.0,0.40757],[109610.0,0.00298],[109600.0,0.67080162],[109590.0,0.25677431],[109580.0,1.25801905]],[[109640.0,3.11528773],[109650.0,0.47009831],[109660.0,1.62230776],[109670.0,0.44199116],[109680.0,1.01584761]]]
["bitfinex","BTCUSD",1758988134301,[[109640.0,0.21256707],[109630.0,0.28545299],[109620.0,0.6930742],[109610.0,0.26098319],[109600.0,1.14607694]],[[109650.0,0.6138],[109660.0,0.62116972],[109670.0,0.47420583],[109680.0,0.9450661],[109710.0,1.03392737]]]
["bitfinex","BTCUSD",1758988160247,[[109640.0,0.65632203],[109630.0,0.56259181],[109620.0,0.50377047],[109610.0,0.64114319],[109600.0,0.70457694]],[[109650.0,1.71117448],[109660.0,0.47472802],[109670.0,0.46932134],[109680.0,0.80340296],[109690.0,0.77174265]]]
["bitfinex","BTCUSD",1758988192497,[[109650.0,0.26297146],[109640.0,0.18241517],[109630.0,0.53118826],[109620.0,0.61954258],[109610.0,0.31098319]],[[109660.0,0.77993434],[109670.0,0.4736725],[109680.0,0.80340296],[109690.0,0.43761952],[109700.0,0.64998944]]]
["bitfinex","BTCUSD",1758988228920,[[109660.0,0.25758729],[109650.0,0.88407163],[109640.0,1.19710125],[109630.0,0.1915534],[109620.0,0.96051194]],[[109670.0,0.35999287],[109680.0,0.54623309],[109690.0,0.59339],[109700.0,0.75905744],[109720.0,2.26195839]]]
["bitfinex","BTCUSD",1758988268486,[[109660.0,0.5915519],[109650.0,0.59310182],[109640.0,0.22168782],[109630.0,0.5037534],[109620.0,1.04944236]],[[109670.0,1.38897438],[109680.0,0.82057333],[109690.0,0.46928299],[109700.0,0.49174435],[109710.0,0.58494739]]]
["bitfinex","BTCUSD",1758988303976,[[109660.0,0.42216478],[109640.0,0.19458592],[109630.0,0.5716734],[109620.0,0.26307885],[109610.0,1.14029817]],[[109670.0,1.33934784],[109680.0,0.88499423],[109690.0,0.46679379],[109700.0,1.27914435],[109710.0,0.68494738]]]
["bitfinex","BTCUSD",1758988371493,[[109660.0,0.65582],[109650.0,0.56255649],[109640.0,0.58044806],[109630.0,0.83391141],[109620.0,0.64858078]],[[109670.0,0.24502894],[109680.0,0.54632613],[109690.0,0.78703528],[109700.0,1.03759265],[109710.0,0.58494739]]]
["bitfinex","BTCUSD",1758988397525,[[109670.0,0.42236879],[109660.0,4e-05],[109650.0,0.57155641],[109640.0,0.29350651],[109630.0,0.22170331]],[[109680.0,3.3569161],[109690.0,0.46243413],[109700.0,0.76543444],[109710.0,0.53794055],[109720.0,2.44409731]]]
["bitfinex","BTCUSD",1758988423584,[[109670.0,0.33613302],[109660.0,0.27742046],[109650.0,0.26302646],[109640.0,0.57161568],[109630.0,0.19155141]],[[109680.0,2.92598678],[109690.0,0.55790238],[109700.0,1.02911253],[109710.0,0.88888737],[109720.0,2.13336211]]]
["bitfinex","BTCUSD",1758988456483,[[109670.0,0.41333],[109660.0,0.18242046],[109650.0,0.57163808],[109640.0,0.29319596],[109630.0,0.91130549]],[[109680.0,2.34065906],[109690.0,0.46243413],[109700.0,1.57088182],[109710.0,1.20099217],[109720.0,1.82589622]]]
["bitfinex","BTCUSD",1758988481579,[[109670.0,0.41032],[109660.0,0.18546046],[109650.0,0.59907113],[109640.0,0.29319596],[109630.0,0.77102349]],[[109680.0,2.36906374],[109690.0,0.46243413],[109700.0,1.54344877],[109710.0,1.20055217],[109720.0,1.82589622]]]
["bitfinex","BTCUSD",1758988528899,[[109670.0,0.2960689],[109660.0,0.27742148],[109650.0,0.19151808],[109640.0,0.67059899],[109630.0,0.5780639]],[[109680.0,1.50376988],[109690.0,0.53043167],[109700.0,1.02815253],[109710.0,0.88888737],[109720.0,2.30345489]]]
["bitfinex","BTCUSD",1758988556497,[[109670.0,0.4059389],[109660.0,0.03041353],[109650.0,0.57159808],[109640.0,0.26304406],[109630.0,0.48390331]],[[109680.0,1.67681702],[109690.0,0.55238102],[109700.0,0.76633529],[109710.0,0.80404756],[109720.0,2.13225681]]]
["bitfinex","BTCUSD",1758988590512,[[109660.0,0.0228],[109650.0,0.24968],[109640.0,0.07150838],[109620.0,0.67063686],[109600.0,0.97138745]],[[109670.0,10.49743589],[109680.0,1.43042683],[109690.0,0.95653409],[109700.0,0.74163253],[109710.0,0.59333851]]]
["bitfinex","BTCUSD",1758988609901,[[109660.0,0.40894],[109650.0,0.18239784],[109640.0,0.64320286],[109630.0,0.21898983],[109620.0,0.53038006]],[[109670.0,10.10258149],[109680.0,0.51359256],[109690.0,1.24249409],[109700.0,1.54355509],[109710.0,0.57145108]]]
["bitfinex","BTCUSD",1758988698681,[[109660.0,0.62259568],[109650.0,0.82974091],[109640.0,0.45879755],[109630.0,0.91398211],[109620.0,0.58033561]],[[109670.0,0.7696934],[109680.0,0.52316372],[109690.0,0.8092827],[109700.0,1.0088956],[109710.0,0.80360756]]]
["bitfinex","BTCUSD",1758988760904,[[109660.0,0.61745568],[109650.0,0.56547784],[109640.0,0.19153448],[109630.0,0.53390211],[109620.0,1.049478]],[[109670.0,1.21623801],[109680.0,0.63966419],[109690.0,0.5114904],[109700.0,0.74163253],[109710.0,0.82740947]]]
["bitfinex","BTCUSD",1758988773641,[[109660.0,0.61959568],[109650.0,0.56570784],[109640.0,0.19153448],[109630.0,0.53390211],[109620.0,1.049478]],[[109670.0,1.22023801],[109680.0,0.63966419],[109690.0,0.5114904],[109700.0,0.74163253],[109710.0,0.82740947]]]
["bitfinex","BTCUSD",1758988829411,[[109670.0,0.21458717],[109660.0,0.97465364],[109650.0,0.72104608],[109640.0,0.9389428],[109630.0,0.21923822]],[[109680.0,0.57756473],[109690.0,0.2504],[109700.0,1.00896149],[109710.0,0.88519757],[109720.0,2.48457324]]]
["bitfinex","BTCUSD",1758988848772,[[109670.0,0.31085],[109660.0,4e-05],[109650.0,0.095],[109640.0,0.26304312],[109630.0,0.57167305]],[[109680.0,3.54758774],[109690.0,0.46125432],[109700.0,1.66742003],[109710.0,0.99054765],[109720.0,1.68258828]]]
["bitfinex","BTCUSD",1758988872653,[[109670.0,0.21845],[109660.0,0.0983],[109640.0,0.64320312],[109630.0,0.21899278],[109360.0,0.04987431]],[[109680.0,2.79593654],[109690.0,0.46125432],[109700.0,1.05213593],[109710.0,1.18558764],[109720.0,2.08491776]]]
["bitfinex","BTCUSD",1758988922769,[[109660.0,0.08089],[109650.0,0.09504],[109640.0,0.26304366],[109630.0,0.57171094],[109620.0,0.29323048]],[[109670.0,9.92523718],[109680.0,0.87510731],[109690.0,0.89272092],[109700.0,0.86137551],[109710.0,0.54314765]]]
["bitfinex","BTCUSD",1758988968145,[[109660.0,0.02654],[109650.0,0.38068],[109630.0,0.19155212],[109620.0,0.70087306],[109610.0,0.18246239]],[[109670.0,10.05843661],[109680.0,1.03240661],[109690.0,0.91652283],[109700.0,0.74163317],[109710.0,0.54314765]]]
["bitfinex","BTCUSD",1758988991563,[[109620.0,0.39092652],[109610.0,0.0507777],[109600.0,0.64331481],[109590.0,0.22172666],[109580.0,0.25397606]],[[109630.0,9.59688472],[109640.0,0.89346092],[109650.0,0.19151846],[109660.0,0.50177793],[109670.0,0.724495]]]
["bitfinex","BTCUSD",1758989023534,[[109620.0,1.7139881],[109610.0,0.35200491],[109600.0,0.8830898],[109590.0,0.26180174],[109580.0,0.30397606]],[[109630.0,0.02385],[109660.0,0.3710438],[109670.0,0.26299207],[109680.0,0.56225029],[112780.0,0.005]]]
["bitfinex","BTCUSD",1758989042836,[[109640.0,0.65784498],[109630.0,0.18241729],[109620.0,1.07476408],[109610.0,0.49566491],[109600.0,1.0000898]],[[109650.0,0.02485],[109660.0,0.35673669],[109670.0,0.34911826],[109680.0,0.56225029],[109700.0,0.74170867]]]
["bitfinex","BTCUSD",1758989082811,[[109670.0,0.24004717],[109660.0,0.20981359],[109650.0,0.45882742],[109640.0,0.77335941],[109630.0,0.35013567]],[[109680.0,0.91852991],[109690.0,0.27305],[109700.0,1.03646561],[109720.0,2.53045803],[109730.0,0.54286936]]]
["bitfinex","BTCUSD",1758989099469,[[109670.0,0.0597],[109660.0,0.095],[109640.0,0.19467533],[109630.0,0.64318082],[109500.0,0.3779972]],[[109680.0,3.1351892],[109690.0,0.74062663],[109700.0,0.76551058],[109710.0,1.15247016],[109720.0,1.72848756]]]
["bitfinex","BTCUSD",1758989118392,[[109670.0,0.0245],[109660.0,0.03092],[109650.0,0.09818],[109630.0,0.6432212],[109620.0,0.22172277]],[[109680.0,2.01687991],[109690.0,1.21330854],[109700.0,0.93674866],[109710.0,0.53882207],[109720.0,2.13500601]]]
["bitfinex","BTCUSD",1758989156273,[[109660.0,0.02878652],[109650.0,0.24596],[109630.0,0.07150838],[109620.0,0.60196277],[109600.0,0.97781322]],[[109670.0,10.28005247],[109680.0,0.97887402],[109690.0,0.94065323],[109700.0,0.88674866],[109710.0,0.60804303]]]
["bitfinex","BTCUSD",1758989195410,[[109660.0,0.02358652],[109650.0,0.00309],[109640.0,0.19153327],[109630.0,0.26305861],[109620.0,0.24916405]],[[109670.0,10.29476392],[109680.0,1.01146174],[109690.0,1.19973514],[109700.0,0.76641101],[109710.0,0.73386206]]]
["bitfinex","BTCUSD",1758989240191,[[109660.0,0.02358652],[109650.0,0.12816],[109640.0,0.00309],[109630.0,0.26306171],[109620.0,0.62936405]],[[109670.0,9.19841436],[109680.0,0.85160423],[109690.0,0.895425],[109700.0,0.93674866],[109710.0,0.5340503]]]
["bitfinex","BTCUSD",1758989263210,[[109660.0,0.02358652],[109650.0,0.24946],[109630.0,0.07150838],[109620.0,0.62936405],[109590.0,0.70927627]],[[109670.0,8.97451045],[109680.0,0.85128423],[109690.0,0.91922691],[109700.0,0.93674866],[109710.0,0.5340503]]]
["bitfinex","BTCUSD",1758989346646,[[109660.0,0.31410652],[109650.0,0.09504],[109640.0,0.19153553],[109630.0,0.64326176],[109620.0,0.21901456]],[[109670.0,8.07280462],[109680.0,0.78667509],[109690.0,0.446625],[109700.0,1.76279936],[109710.0,0.5340503]]]
["bitfinex","BTCUSD",1758989379617,[[109630.0,0.12842653],[109620.0,0.00315],[109610.0,0.57174822],[109600.0,0.35572138],[109590.0,0.18239029]],[[109640.0,10.30284721],[109650.0,0.18241298],[109660.0,0.47668889],[109670.0,0.30055085],[109680.0,0.71068676]]]
["bitfinex","BTCUSD",1758989438680,[[109630.0,0.02438653],[109620.0,0.03175],[109610.0,0.09508],[109600.0,0.29815389],[109590.0,0.57183521]],[[109640.0,10.12627372],[109650.0,0.91649298],[109660.0,1.06806717],[109670.0,0.42092851],[109680.0,0.23946782]]]
["bitfinex","BTCUSD",1758989460040,[[109630.0,0.02438653],[109620.0,0.00295],[109610.0,0.2014],[109600.0,0.10654838],[109590.0,0.19151521]],[[109640.0,10.41156121],[109650.0,0.63121298],[109660.0,1.06806717],[109670.0,0.42092851],[109680.0,0.23946782]]]
["bitfinex","BTCUSD",1758989489492,[[109630.0,0.30962653],[109620.0,0.09802],[109600.0,0.71342758],[109590.0,0.21907073],[106710.0,0.0014702]],[[109640.0,10.06160218],[109650.0,0.91645298],[109660.0,0.19152889],[109670.0,0.23713703],[109680.0,0.74117872]]]
["bitfinex","BTCUSD",1758989527025,[[109630.0,0.02950653],[109620.0,0.08975322],[109610.0,0.40922704],[109600.0,0.68066061],[109590.0,0.57194199]],[[109640.0,9.61891312],[109650.0,0.65527298],[109660.0,0.48154301],[109670.0,0.23236526],[109680.0,0.73572916]]]
["bitfinex","BTCUSD",1758989568713,[[109640.0,0.30805],[109630.0,0.09508653],[109620.0,0.19470759],[109610.0,0.59927253],[109600.0,0.32830459]],[[109650.0,2.80832952],[109660.0,0.51076087],[109670.0,0.96486782],[109680.0,1.01672993],[109690.0,0.6133616]]]
["bitfinex","BTCUSD",1758989618852,[[109640.0,0.02496],[109630.0,0.00315653],[109620.0,0.19157066],[109610.0,0.21903253],[109600.0,0.36330459]],[[109650.0,2.23213474],[109660.0,0.24321424],[109670.0,0.94114761],[109680.0,0.57071676],[109690.0,0.75439354]]]
["bitfinex","BTCUSD",1758989644273,[[109640.0,0.62256707],[109630.0,0.20991713],[109620.0,0.92843756],[109610.0,0.24158718],[109600.0,1.06552941]],[[109650.0,0.42816114],[109660.0,0.57239561],[109670.0,0.52236527],[109680.0,0.57071676],[109690.0,0.82592123]]]
["bitfinex","BTCUSD",1758989666394,[[109640.0,0.07281],[109630.0,0.11654971],[109620.0,0.19157072],[109610.0,0.59923414],[109600.0,0.36330459]],[[109650.0,1.96168354],[109660.0,0.51071723],[109670.0,0.91632527],[109680.0,1.16163615],[109690.0,0.51336161]]]
["bitfinex","BTCUSD",1758989715073,[[109610.0,0.03406653],[109600.0,0.16508],[109590.0,0.57190284],[109580.0,0.29060094],[109570.0,0.21259103]],[[109620.0,5.46019071],[109630.0,0.20989938],[109640.0,0.50135826],[109650.0,2.32969327],[109660.0,0.31518322]]]
["bitfinex","BTCUSD",1758989738744,[[109610.0,0.31183653],[109600.0,0.20326],[109580.0,0.67095836],[109570.0,0.21259103],[109560.0,0.30439667]],[[109620.0,5.90338105],[109630.0,0.18244635],[109640.0,0.85828005],[109650.0,0.72468103],[109660.0,0.34533512]]]
["bitfinex","BTCUSD",1758989764141,[[109600.0,0.35848],[109590.0,0.12297],[109580.0,0.07150838],[109570.0,0.59947484],[109550.0,0.22214588]],[[109610.0,5.94148931],[109620.0,0.48216091],[109630.0,0.66422884],[109640.0,0.64349771],[109650.0,0.27111001]]]
["bitfinex","BTCUSD",1758989790237,[[109620.0,0.62364035],[109610.0,0.19157381],[109600.0,0.67900583],[109590.0,0.5501106],[109580.0,0.53075989]],[[109630.0,1.57732864],[109640.0,0.45002841],[109650.0,0.19151846],[109660.0,0.48658491],[109670.0,0.4368006]]]
["bitfinex","BTCUSD",1758989819847,[[109620.0,1.04015381],[109610.0,0.19157381],[109600.0,0.45789583],[109590.0,0.8303506],[109580.0,0.59955249]],[[109630.0,1.27459591],[109640.0,0.26761252],[109650.0,0.54582756],[109660.0,0.99436645],[109670.0,0.2889206]]]
["bitfinex","BTCUSD",1758989850036,[[109640.0,0.02487],[109630.0,0.38224],[109620.0,0.00313],[109610.0,0.60192571],[109600.0,0.39560033]],[[109650.0,4.11967528],[109660.0,0.53089784],[109670.0,0.23945222],[109680.0,0.72439918],[109690.0,0.60945617]]]
["bitfinex","BTCUSD",1758989905405,[[109600.0,0.69603112],[109590.0,0.62526632],[109580.0,0.45924962],[109570.0,0.6522831],[109560.0,0.90233849]],[[109610.0,1.09999343],[109620.0,0.47323919],[109630.0,0.19158148],[109640.0,0.45006409],[109650.0,0.54611832]]]
["bitfinex","BTCUSD",1758989933652,[[109620.0,0.62300035],[109610.0,0.20990965],[109600.0,0.2267733],[109590.0,1.07077183],[109580.0,0.530758]],[[109630.0,0.62291939],[109640.0,0.29167998],[109650.0,0.19151846],[109660.0,0.77367721],[109690.0,0.96228271]]]
["bitfinex","BTCUSD",1758989975208,[[109630.0,0.24550371],[109620.0,0.6067714],[109610.0,0.97844159],[109600.0,0.5412733],[109590.0,0.32284185]],[[109640.0,0.82824859],[109650.0,0.37626127],[109660.0,0.19150128],[109670.0,0.30642045],[109680.0,0.84196048]]]
["bitfinex","BTCUSD",1758990003875,[[109630.0,0.65812371],[109620.0,0.57177087],[109610.0,0.19158835],[109600.0,1.1488534],[109590.0,0.60682185]],[[109640.0,2.71427288],[109650.0,0.2020489],[109660.0,0.19150128],[109670.0,0.31636045],[109680.0,0.84140048]]]
["bitfinex","BTCUSD",1758990046897,[[109630.0,1.03810371],[109620.0,0.50898292],[109610.0,0.71800835],[109600.0,0.63393221],[109590.0,0.27662185]],[[109640.0,0.00642538],[109650.0,0.61275205],[109660.0,0.26741205],[109670.0,0.28577417],[109680.0,0.46138517]]]
["bitfinex","BTCUSD",1758990061358,[[109650.0,0.21255044],[109640.0,0.98388123],[109630.0,0.45896545],[109620.0,0.82348292],[109610.0,0.66796835]],[[109660.0,0.26753944],[109670.0,0.23167204],[109680.0,0.83793745],[109690.0,0.51348271],[109700.0,1.83463025]]]
["bitfinex","BTCUSD",1758990101512,[[109650.0,0.31059],[109640.0,0.09504],[109630.0,0.24914528],[109620.0,0.64323925],[109610.0,0.19158835]],[[109660.0,4.1406752],[109670.0,0.24480893],[109680.0,0.88939405],[109690.0,0.51182082],[109700.0,1.35944228]]]
["bitfinex","BTCUSD",1758990130595,[[109650.0,0.27117597],[109640.0,0.18241408],[109630.0,0.1915534],[109620.0,0.57757925],[109610.0,0.59812765]],[[109660.0,0.73132185],[109670.0,0.5398659],[109680.0,0.62206857],[109690.0,0.80415353],[109700.0,1.19054139]]]
["bitfinex","BTCUSD",1758990145454,[[109650.0,0.65317597],[109640.0,0.56253408],[109630.0,0.52342337],[109620.0,0.71961855],[109610.0,0.57170835]],[[109660.0,0.3629564],[109670.0,0.55417007],[109680.0,0.59462985],[109690.0,0.55675499],[109700.0,1.47786139]]]
["bitfinex","BTCUSD",1758990206290,[[109660.0,0.65154694],[109650.0,0.56247854],[109640.0,0.64724387],[109630.0,0.5716334],[109620.0,0.62658948]],[[109670.0,0.54108767],[109680.0,0.85050918],[109690.0,0.46103988],[109700.0,1.60610264],[109710.0,0.57591967]]]
["bitfinex","BTCUSD",1758990241291,[[109670.0,0.62389717],[109660.0,0.21296246],[109650.0,0.57159846],[109640.0,0.57754321],[109630.0,0.31120559]],[[109680.0,2.51729936],[109690.0,0.46103988],[109700.0,0.80417266],[109710.0,0.86219967],[109730.0,1.08582928]]]
["bitfinex","BTCUSD",1758990300034,[[109670.0,0.40942],[109660.0,0.0303936],[109650.0,0.60175036],[109640.0,0.26304321],[109630.0,0.82338221]],[[109680.0,2.18796564],[109690.0,0.44353988],[109700.0,1.3302302],[109710.0,0.60090387],[109720.0,2.57952179]]]
["bitfinex","BTCUSD",1758990312481,[[109670.0,0.41229],[109660.0,0.2098154],[109650.0,0.60175036],[109640.0,0.26304321],[109630.0,0.77338221]],[[109680.0,1.8379945],[109690.0,0.44353988],[109700.0,1.6701902],[109710.0,0.60090387],[109720.0,3.02832179]]]
["bitfinex","BTCUSD",1758990406208,[[109670.0,0.31395],[109660.0,0.09504],[109650.0,0.24910538],[109640.0,0.64320321],[109630.0,0.45887072]],[[109680.0,2.03245977],[109690.0,0.44353988],[109700.0,1.82953335],[109710.0,0.60090387],[109720.0,2.27637535]]]
["bitfinex","BTCUSD",1758990491864,[[109670.0,0.31274833],[109660.0,0.095],[109650.0,0.22166921],[109640.0,0.67059895],[109630.0,0.1915534]],[[109680.0,7.38574812],[109690.0,0.44353988],[109700.0,1.02718139],[109710.0,0.53364467],[109720.0,2.6327723]]]
["bitfinex","BTCUSD",1758990542509,[[109670.0,0.02243833],[109660.0,0.1662],[109650.0,0.09504],[109640.0,0.290481],[109630.0,0.6018653]],[[109680.0,6.37441172],[109690.0,0.72861988],[109700.0,2.01631611],[109710.0,0.70370046],[109720.0,1.68253536]]]
["bitfinex","BTCUSD",1758990579290,[[109670.0,0.02752833],[109650.0,0.19151764],[109640.0,0.29048091],[109630.0,0.2217053],[109610.0,0.86257748]],[[109680.0,6.29729391],[109690.0,1.17729988],[109700.0,0.74174139],[109710.0,0.65370046],[109720.0,2.06288901]]]
["bitfinex","BTCUSD",1758990625694,[[109670.0,0.19059833],[109660.0,0.0981],[109650.0,0.21895153],[109640.0,0.64316276],[109630.0,0.2217053]],[[109680.0,6.34384529],[109690.0,0.91977624],[109700.0,1.02650139],[109710.0,0.43715209],[109720.0,2.25904868]]]
["bitfinex","BTCUSD",1758990645789,[[109640.0,0.50192168],[109630.0,0.30491063],[109620.0,0.6307604],[109610.0,0.57174835],[109600.0,0.88599988]],[[109650.0,1.67743559],[109660.0,0.47347269],[109670.0,0.19150016],[109680.0,0.79997755],[109690.0,0.89542259]]]
["bitfinex","BTCUSD",1758990685176,[[109640.0,0.26635651],[109630.0,0.09811],[109620.0,0.31916471],[109610.0,0.5627049],[109600.0,0.25396909]],[[109650.0,1.35515919],[109660.0,1.00853538],[109670.0,0.5286075],[109680.0,0.22028726],[109690.0,1.08583549]]]
["bitfinex","BTCUSD",1758990710238,[[109640.0,0.02876651],[109630.0,0.18242998],[109620.0,0.70520402],[109610.0,0.19158783],[109600.0,0.64333317]],[[109650.0,5.43069272],[109660.0,0.23338813],[109670.0,0.19150016],[109680.0,1.02587068],[109690.0,0.51813097]]]
["bitfinex","BTCUSD",1758990741378,[[109650.0,0.05896764],[109640.0,0.21261358],[109630.0,0.19155157],[109620.0,0.5975789],[109610.0,0.24158783]],[[109660.0,1.58556806],[109670.0,0.20512629],[109680.0,0.87082811],[109690.0,0.55510375],[109700.0,0.79059011]]]
["bitfinex","BTCUSD",1758990789452,[[109650.0,0.62391623],[109640.0,0.21261358],[109630.0,0.57171157],[109620.0,0.5975789],[109610.0,0.88913627]],[[109660.0,1.50650091],[109670.0,0.20512603],[109680.0,0.49679313],[109690.0,0.72636988],[109700.0,1.5713444]]]
["bitfinex","BTCUSD",1758990831119,[[109650.0,0.62388623],[109640.0,0.21261358],[109630.0,0.57171157],[109620.0,0.5975789],[109610.0,0.62174783]],[[109660.0,4.69127316],[109670.0,0.20512603],[109680.0,0.61333614],[109690.0,0.72636988],[109700.0,0.76672518]]]
["bitfinex","BTCUSD",1758990868161,[[109660.0,0.62292789],[109650.0,0.21259044],[109640.0,0.57174243],[109630.0,0.19155157],[109620.0,1.03907266]],[[109670.0,1.3624925],[109680.0,0.61052845],[109690.0,0.48359036],[109700.0,1.02666139],[109710.0,0.97767155]]]
["bitfinex","BTCUSD",1758990909090,[[109670.0,0.24175717],[109660.0,0.5674619],[109650.0,0.45887073],[109640.0,1.1035547],[109630.0,0.35894895]],[[109680.0,1.30342454],[109690.0,0.44184988],[109700.0,1.00905366],[109710.0,1.00510417],[109720.0,2.7743076]]]
["bitfinex","BTCUSD",1758990973198,[[109670.0,0.55351861],[109660.0,0.1855719],[109650.0,0.19155846],[109640.0,0.26309081],[109630.0,1.19153207]],[[109680.0,5.45134652],[109690.0,0.45615249],[109700.0,0.74190139],[109710.0,0.84082417],[109720.0,2.04363391]]]
["bitfinex","BTCUSD",1758991056738,[[109670.0,0.65351861],[109660.0,0.56245438],[109650.0,0.50880156],[109640.0,1.32109391],[109630.0,0.25894895]],[[109680.0,5.45702792],[109690.0,0.2504],[109700.0,1.01422099],[109710.0,0.8089231],[109720.0,2.48906009]]]
["bitfinex","BTCUSD",1758991066850,[[109680.0,0.28011788],[109670.0,0.56180527],[109660.0,0.92776189],[109650.0,0.29155846],[109640.0,1.35999272]],[[109690.0,0.82603151],[109700.0,0.92084964],[109710.0,0.44141372],[109720.0,2.37874723],[109730.0,0.54556258]]]
["bitfinex","BTCUSD",1758991112946,[[109680.0,0.21115],[109670.0,0.095],[109660.0,0.00295],[109650.0,0.59907329],[109640.0,0.2931962]],[[109690.0,2.06715009],[109700.0,1.01719736],[109710.0,0.44141388],[109720.0,2.53487214],[109730.0,0.71313524]]]
["bitfinex","BTCUSD",1758991154065,[[109680.0,0.02311],[109660.0,0.35026],[109650.0,4e-05],[109640.0,0.6432031],[109630.0,0.21899049]],[[109690.0,2.15310113],[109700.0,1.58463141],[109710.0,1.03525388],[109720.0,1.73505183],[109730.0,0.94401904]]]
["bitfinex","BTCUSD",1758991178958,[[109680.0,0.02816],[109660.0,0.35192],[109650.0,0.19155657],[109640.0,0.6432031],[109620.0,0.60039692]],[[109690.0,2.17897228],[109700.0,1.53463142],[109710.0,0.66143766],[109720.0,1.71271071],[109730.0,0.58620016]]]
["bitfinex","BTCUSD",1758991216881,[[109680.0,0.02816],[109660.0,0.53973989],[109650.0,0.21899393],[109640.0,0.6432031],[109630.0,0.57817121]],[[109690.0,5.5846513],[109700.0,1.02196934],[109710.0,0.51639767],[109720.0,2.21421844],[109730.0,0.58620016]]]
["bitfinex","BTCUSD",1758991262338,[[109680.0,0.31264],[109670.0,0.30483683],[109660.0,0.19149989],[109650.0,0.83897703],[109640.0,0.53030356]],[[109690.0,5.31191666],[109700.0,1.2891498],[109710.0,0.78909324],[109720.0,2.62934018],[109730.0,0.61385904]]]
["bitfinex","BTCUSD",1758991324756,[[109680.0,0.30953],[109670.0,0.30782683],[109660.0,0.19149989],[109650.0,0.57167657],[109640.0,0.61939217]],[[109690.0,5.06082509],[109700.0,1.01703736],[109710.0,0.79386538],[109720.0,2.18390787],[109730.0,0.56813525]]]
["bitfinex","BTCUSD",1758991357245,[[109680.0,0.20416],[109670.0,0.12243546],[109660.0,0.19149989],[109650.0,0.57167657],[109640.0,0.2630431]],[[109690.0,5.41717416],[109700.0,1.01699736],[109710.0,0.79386538],[109720.0,2.18390787],[109730.0,0.51813525]]]
["bitfinex","BTCUSD",1758991402544,[[109680.0,0.21895],[109670.0,0.12549546],[109650.0,0.19155657],[109640.0,0.6431631],[109250.0,0.64238579]],[[109690.0,5.50635804],[109700.0,1.81884323],[109710.0,0.79386538],[109720.0,1.849905],[109730.0,0.49662687]]]
["bitfinex","BTCUSD",1758991440755,[[109680.0,0.3094],[109670.0,0.12554684],[109660.0,0.00911909],[109650.0,0.19155216],[109640.0,0.6431631]],[[109690.0,5.34913568],[109700.0,1.01695736],[109710.0,0.76888159],[109720.0,2.20633325],[109730.0,0.49662687]]]
["bitfinex","BTCUSD",1758991481456,[[109680.0,0.02311],[109670.0,0.0919],[109660.0,0.095],[109650.0,0.02747877],[109640.0,0.6431631]],[[109690.0,5.45745304],[109700.0,0.73267736],[109710.0,0.91392158],[109720.0,2.14148516],[109730.0,0.44662687]]]
["bitfinex","BTCUSD",1758991543251,[[109650.0,0.20381],[109640.0,0.277455],[109630.0,0.1915514],[109620.0,1.01566425],[109610.0,0.22170786]],[[109660.0,4.93611677],[109670.0,0.23278299],[109680.0,1.40593951],[109690.0,0.29644659],[109700.0,1.62984655]]]
["bitfinex","BTCUSD",1758991623068,[[109650.0,0.52420896],[109640.0,0.182415],[109630.0,0.1915514],[109620.0,0.33307452],[109610.0,0.53620786]],[[109660.0,4.29108587],[109670.0,0.20533983],[109680.0,1.09315993],[109690.0,0.2235448],[109700.0,1.09488709]]]
["bitfinex","BTCUSD",1758991762517,[[109650.0,0.61899896],[109640.0,0.185415],[109630.0,0.6018633],[109620.0,0.56541645],[109610.0,0.60226596]],[[109660.0,8.53692206],[109670.0,0.20532537],[109680.0,1.14897076],[109690.0,0.5075448],[109700.0,1.53454315]]]
["bitfinex","BTCUSD",1758991807249,[[109650.0,0.02408],[109640.0,0.28396],[109630.0,0.09504],[109620.0,0.10219541],[109610.0,0.57178706]],[[109660.0,9.49248406],[109670.0,0.21009751],[109680.0,0.92068727],[109690.0,0.41154138],[109700.0,0.73251736]]]
["bitfinex","BTCUSD",1758991843670,[[109650.0,0.02815],[109640.0,0.31140414],[109630.0,0.28659237],[109620.0,0.26307194],[109610.0,0.57186815]],[[109660.0,8.12271963],[109670.0,0.21009751],[109680.0,0.87068728],[109690.0,0.286905],[109700.0,0.76266926]]]
["bitfinex","BTCUSD",1758991883611,[[109620.0,0.45165651],[109610.0,0.21903477],[109600.0,0.26304653],[109590.0,0.91938957],[109580.0,0.88209793]],[[109630.0,7.77819496],[109640.0,0.44984382],[109650.0,0.47545299],[109660.0,1.42726857],[109670.0,0.35487327]]]
["bitfinex","BTCUSD",1758991904508,[[109620.0,0.05840651],[109610.0,0.23016],[109600.0,0.09817],[109590.0,0.19162323],[109580.0,0.70101122]],[[109630.0,8.20240568],[109640.0,1.29611541],[109650.0,0.51422856],[109660.0,0.42834609],[109670.0,0.28099209]]]
["bitfinex","BTCUSD",1758991959387,[[109620.0,0.09340651],[109610.0,0.03811],[109600.0,0.12124],[109590.0,0.09508],[109580.0,0.2631486]],[[109630.0,7.889159],[109640.0,0.53924734],[109650.0,0.30895919],[109660.0,0.28021246],[109670.0,0.63427375]]]
["bitfinex","BTCUSD",1758991993416,[[109620.0,0.99521948],[109610.0,0.21746454],[109600.0,0.99606924],[109590.0,0.23249759],[109580.0,0.91106538]],[[109630.0,8.02294],[109640.0,0.26755678],[109650.0,0.01430876],[109660.0,0.26755678],[109670.0,0.52236537]]]
["bitfinex","BTCUSD",1758992024487,[[109650.0,0.56243854],[109640.0,0.21550255],[109630.0,0.45911018],[109620.0,0.95929174],[109610.0,0.27658779]],[[109660.0,8.27397772],[109670.0,0.26299263],[109690.0,0.6255896],[109700.0,1.07070788],[109710.0,1.39201791]]]
["bitfinex","BTCUSD",1758992038385,[[109650.0,0.6563384],[109640.0,0.44995743],[109630.0,0.1915534],[109620.0,1.13306012],[109610.0,0.2406109]],[[109660.0,7.45269008],[109670.0,0.03767431],[109690.0,0.6255896],[109700.0,1.00014992],[109720.0,2.48523153]]]
["bitfinex","BTCUSD",1758992079196,[[109680.0,0.02456],[109660.0,0.02748],[109650.0,0.09819],[109640.0,0.26304252],[109630.0,0.5991534]],[[109690.0,9.50767131],[109700.0,1.25476313],[109710.0,0.53650012],[109720.0,2.11899829],[109730.0,0.90308177]]]
["bitfinex","BTCUSD",1758992116660,[[109650.0,0.02791651],[109630.0,0.32250762],[109620.0,0.33307849],[109610.0,0.83921002],[109600.0,0.62313198]],[[109660.0,9.17544628],[109670.0,0.50433177],[109680.0,0.49983939],[109690.0,0.41902254],[109700.0,1.55792338]]]
["bitfinex","BTCUSD",1758992135328,[[109650.0,0.49579505],[109640.0,0.18241323],[109630.0,0.55406379],[109620.0,0.62799702],[109610.0,0.57173385]],[[109660.0,8.84496871],[109670.0,0.19148353],[109680.0,1.0753194],[109690.0,0.23256153],[109700.0,1.63006165]]]
["bitfinex","BTCUSD",1758992189603,[[109650.0,0.55853552],[109640.0,0.63388801],[109630.0,0.19155125],[109620.0,1.11277849],[109610.0,0.19149385]],[[109660.0,7.1563209],[109680.0,0.53148066],[109690.0,0.49055917],[109700.0,1.20882905],[109710.0,0.6080085]]]
["bitfinex","BTCUSD",1758992221862,[[109650.0,0.02566651],[109630.0,0.03136],[109620.0,0.23971838],[109610.0,0.5718272],[109600.0,0.32065983]],[[109660.0,9.04654809],[109670.0,0.70364604],[109680.0,0.64295498],[109690.0,0.28527107],[109700.0,1.11283314]]]
["bitfinex","BTCUSD",1758992249900,[[109620.0,1.55715139],[109610.0,0.23246323],[109600.0,1.05725534],[109590.0,0.18243962],[109580.0,1.37121046]],[[109630.0,0.02454],[109660.0,0.45908796],[109670.0,0.52560605],[109680.0,0.45906756],[109700.0,1.47641811]]]
["bitfinex","BTCUSD",1758992284842,[[109650.0,0.23638044],[109640.0,0.97077138],[109630.0,0.19153899],[109620.0,0.98252449],[109610.0,0.69386323]],[[109660.0,8.37610207],[109680.0,0.88788777],[109690.0,0.20517496],[109700.0,1.46711049],[109810.0,1.78845731]]]
["bitfinex","BTCUSD",1758992307098,[[109650.0,0.62690044],[109640.0,0.58997138],[109630.0,0.45603899],[109620.0,0.51436576],[109610.0,0.95399034]],[[109660.0,8.40652666],[109670.0,0.18236584],[109680.0,0.88787493],[109690.0,0.20517496],[109700.0,0.73259049]]]
["bitfinex","BTCUSD",1758992340775,[[109650.0,0.60135854],[109640.0,0.21184519],[109630.0,0.57171237],[109620.0,0.61802449],[109610.0,0.56211513]],[[109660.0,8.70122225],[109670.0,0.20914929],[109680.0,0.62056165],[109690.0,0.94221496],[109700.0,0.78259048]]]
["bitfinex","BTCUSD",1758992379741,[[109650.0,1.04222614],[109640.0,0.18440466],[109630.0,0.72338242],[109620.0,1.03202352],[109610.0,0.32074346]],[[109660.0,8.27252005],[109670.0,0.22037017],[109680.0,0.45879622],[109690.0,0.54517496],[109700.0,1.31579625]]]
["bitfinex","BTCUSD",1758992402167,[[109650.0,0.65893823],[109640.0,0.25736063],[109630.0,0.83900242],[109620.0,0.93140352],[109610.0,0.25246323]],[[109660.0,8.07757171],[109670.0,0.02685],[109680.0,0.79879622],[109690.0,0.19150441],[109700.0,1.76487597]]]
["bitfinex","BTCUSD",1758992421629,[[109650.0,0.02583],[109640.0,0.28948],[109620.0,0.32900656],[109610.0,0.28261513],[109590.0,0.44693544]],[[109660.0,9.07888643],[109670.0,0.52302879],[109680.0,1.01965186],[109690.0,0.3508513],[109700.0,0.81751605]]]
["bitfinex","BTCUSD",1758992452263,[[109650.0,0.02383],[109620.0,0.23419651],[109610.0,0.1275974],[109600.0,0.64487615],[109590.0,0.44693544]],[[109660.0,9.15848073],[109670.0,0.22037295],[109680.0,1.14179012],[109690.0,0.24150441],[109700.0,0.76751605]]]
["bitfinex","BTCUSD",1758992474661,[[109620.0,0.02306651],[109610.0,0.35916],[109600.0,0.10424408],[109590.0,0.26656833],[109580.0,0.62949367]],[[109630.0,8.88314896],[109640.0,1.27492937],[109650.0,0.71324774],[109660.0,0.35436956],[109670.0,0.18236543]]]
["bitfinex","BTCUSD",1758992513860,[[109610.0,0.03169719],[109600.0,0.03504],[109590.0,0.00199],[109580.0,0.00912575],[109570.0,0.26473088]],[[109620.0,9.7708374],[109630.0,0.61150327],[109640.0,0.19155021],[109650.0,0.28662602],[109660.0,0.28944146]]]
["bitfinex","BTCUSD",1758992540651,[[109610.0,0.02789458],[109600.0,0.05974],[109590.0,0.00199],[109580.0,0.23668],[109570.0,0.08228267]],[[109620.0,9.19905548],[109630.0,0.2324318],[109640.0,0.67375935],[109650.0,0.19154602],[109660.0,0.63972956]]]
["bitfinex","BTCUSD",1758992566506,[[109610.0,0.03592458],[109600.0,0.24222089],[109590.0,0.29203047],[109580.0,0.2476662],[109570.0,0.52931403]],[[109620.0,8.2012615],[109630.0,0.18550181],[109640.0,1.34892173],[109650.0,0.19154602],[109660.0,0.2774619]]]
["bitfinex","BTCUSD",1758992585484,[[109610.0,0.2592219],[109600.0,0.24222089],[109590.0,0.67155649],[109580.0,0.26889709],[109570.0,0.26481403]],[[109620.0,7.32183721],[109640.0,0.35697724],[109650.0,0.19463602],[109660.0,0.5223819],[109670.0,0.50265045]]]
["bitfinex","BTCUSD",1758992608613,[[109640.0,0.23543148],[109630.0,0.21258371],[109620.0,0.65720248],[109610.0,0.45621574],[109600.0,0.5528301]],[[109650.0,8.26948608],[109660.0,0.29207608],[109670.0,0.19148381],[109700.0,1.59993338],[109720.0,1.87349514]]]
["bitfinex","BTCUSD",1758992633971,[[109610.0,0.57906249],[109600.0,0.63095279],[109590.0,0.26457925],[109580.0,0.24634731],[109570.0,0.69498749]],[[109620.0,9.01855758],[109630.0,0.1824462],[109640.0,1.320145],[109650.0,0.54530027],[109660.0,0.30487114]]]
["bitfinex","BTCUSD",1758992671601,[[109610.0,0.02472739],[109600.0,4e-05],[109590.0,0.26751735],[109580.0,0.24904899],[109570.0,0.26470749]],[[109620.0,8.86460793],[109630.0,0.9248862],[109640.0,0.57584008],[109650.0,0.35038026],[109660.0,0.21253413]]]
["bitfinex","BTCUSD",1758992703698,[[109580.0,0.19017531],[109570.0,0.51552828],[109560.0,0.28715443],[109550.0,0.32255354],[109540.0,0.97009564]],[[109590.0,8.30435625],[109600.0,0.53930829],[109610.0,0.97826864],[109620.0,0.31634139],[109630.0,0.19156779]]]
["bitfinex","BTCUSD",1758992713141,[[109580.0,0.56081977],[109570.0,0.20692828],[109560.0,0.50967751],[109550.0,0.69538135],[109540.0,0.72870095]],[[109590.0,0.30429548],[109600.0,0.26760308],[109610.0,0.34],[109620.0,0.46211395],[109630.0,0.49760779]]]
["bitfinex","BTCUSD",1758992731641,[[109600.0,0.64560365],[109590.0,0.21303806],[109580.0,0.91268744],[109570.0,0.45635486],[109560.0,0.6716336]],[[109610.0,8.38556837],[109630.0,0.19156779],[109640.0,0.4969237],[109650.0,0.23955347],[109660.0,1.52915288]]]
["bitfinex","BTCUSD",1758992761056,[[109610.0,1.02658952],[109600.0,0.21263365],[109590.0,0.7737264],[109580.0,0.96260744],[109570.0,0.28812486]],[[109620.0,8.5578421],[109630.0,0.36611],[109640.0,0.26760308],[109650.0,0.1915732],[109660.0,1.28631288]]]
["bitfinex","BTCUSD",1758992775966,[[109620.0,0.64743091],[109610.0,0.592897],[109600.0,0.91268551],[109590.0,0.19162332],[109580.0,0.71505453]],[[109630.0,0.37265608],[109640.0,0.36645],[109660.0,0.19158273],[109670.0,0.96950566],[109680.0,0.56519248]]]
["bitfinex","BTCUSD",1758992794171,[[109650.0,0.41839],[109640.0,0.21485178],[109630.0,0.6019053],[109620.0,0.26775696],[109610.0,0.62178835]],[[109660.0,8.92033722],[109670.0,0.20679794],[109680.0,0.56235164],[109690.0,0.28152112],[109700.0,1.11979768]]]
["bitfinex","BTCUSD",1758992819590,[[109650.0,0.02251],[109640.0,0.17828],[109630.0,0.28976339],[109620.0,0.57177087],[109610.0,0.24918398]],[[109660.0,8.91837994],[109670.0,0.53076167],[109680.0,0.99684698],[109690.0,0.327449],[109700.0,0.87256183]]]
["bitfinex","BTCUSD",1758992848429,[[109620.0,0.02945985],[109610.0,0.18246099],[109600.0,0.41840061],[109590.0,0.19162329],[109580.0,0.9306748]],[[109630.0,7.93929381],[109640.0,0.44999691],[109650.0,0.22206344],[109660.0,1.49108146],[109670.0,0.20852396]]]
["bitfinex","BTCUSD",1758992871363,[[109620.0,0.03045985],[109610.0,0.2946],[109600.0,0.2866848],[109590.0,0.59939331],[109580.0,0.25536249]],[[109630.0,8.59130648],[109640.0,1.31029099],[109650.0,0.69613941],[109660.0,0.30496572],[109670.0,0.18236794]]]
["bitfinex","BTCUSD",1758992916191,[[109620.0,0.6062883],[109610.0,0.20991021],[109600.0,0.5719248],[109590.0,0.48627462],[109580.0,0.7120599]],[[109630.0,7.75031509],[109640.0,0.54210258],[109650.0,0.96430339],[109660.0,0.23256096],[109670.0,0.30356396]]]
["bitfinex","BTCUSD",1758992947482,[[109620.0,0.66251449],[109610.0,0.56580434],[109600.0,0.1916048],[109590.0,0.55612272],[109580.0,0.9923399]],[[109630.0,7.21670689],[109640.0,0.54214508],[109650.0,0.54584106],[109660.0,0.52668096],[109670.0,0.65732396]]]
["bitfinex","BTCUSD",1758993049935,[[109630.0,0.62920371],[109620.0,0.56968845],[109610.0,0.19158759],[109600.0,0.9356197],[109590.0,0.62186272]],[[109640.0,8.36298294],[109650.0,0.39421052],[109660.0,0.0142841],[109670.0,0.47448794],[109680.0,0.57418213]]]
["bitfinex","BTCUSD",1758993051197,[[109630.0,0.62920371],[109620.0,0.56968845],[109610.0,0.19158759],[109600.0,0.8856197],[109590.0,0.67186272]],[[109640.0,8.36298141],[109650.0,0.39421052],[109660.0,0.0142841],[109670.0,0.4836062],[109680.0,0.57418213]]]
["bitfinex","BTCUSD",1758993127340,[[109640.0,0.60162517],[109630.0,0.18243181],[109620.0,0.60596277],[109610.0,0.45898926],[109600.0,0.58196256]],[[109650.0,8.49630969],[109660.0,0.51640092],[109670.0,0.50868222],[109680.0,0.99367231],[109690.0,0.7992051]]]
["bitfinex","BTCUSD",1758993153880,[[109600.0,0.39108948],[109590.0,0.57186056],[109580.0,0.39056925],[109570.0,0.5628638],[109560.0,1.075176]],[[109610.0,7.9411642],[109620.0,0.18244845],[109630.0,0.1922234],[109640.0,0.86490857],[109650.0,0.22197122]]]
["bitfinex","BTCUSD",1758993198817,[[109600.0,0.34859138],[109590.0,0.27757689],[109580.0,0.29658701],[109570.0,0.5629838],[109560.0,0.64901088]],[[109610.0,7.57025922],[109620.0,0.20927447],[109630.0,0.1915534],[109640.0,0.19155033],[109650.0,0.22197122]]]
["bitfinex","BTCUSD",1758993246973,[[109600.0,0.04900734],[109590.0,0.18566813],[109580.0,0.28904067],[109570.0,0.1826238],[109560.0,0.53261135]],[[109610.0,7.91257044],[109620.0,0.4507348],[109630.0,0.4814734],[109640.0,1.0205554],[109650.0,0.31705122]]]
["bitfinex","BTCUSD",1758993289374,[[109600.0,0.33853734],[109590.0,0.09508],[109580.0,0.59940067],[109570.0,0.2526238],[109560.0,0.8863271]],[[109610.0,7.54240172],[109620.0,0.21276758],[109630.0,0.4809934],[109640.0,1.02333845],[109650.0,0.31705122]]]
["bitfinex","BTCUSD",1758993311287,[[109600.0,0.04693734],[109580.0,0.03052549],[109570.0,0.26175038],[109560.0,0.529495],[109550.0,0.18291739]],[[109610.0,7.78167503],[109620.0,0.47168845],[109630.0,0.1915534],[109640.0,1.02333845],[109650.0,0.36705121]]]
["bitfinex","BTCUSD",1758993356018,[[109600.0,0.34075734],[109590.0,0.27757825],[109580.0,0.19163943],[109570.0,0.70471408],[109560.0,0.53269488]],[[109610.0,6.91572758],[109620.0,0.73906833],[109630.0,0.67067253],[109640.0,1.11588599],[109650.0,0.27197121]]]
["bitfinex","BTCUSD",1758993399704,[[109600.0,0.11265734],[109580.0,0.00301],[109570.0,0.29684976],[109560.0,0.264995],[109550.0,0.49741739]],[[109610.0,6.99539615],[109620.0,0.47100845],[109630.0,0.6403534],[109640.0,0.69348889],[109650.0,0.27197122]]]
["bitfinex","BTCUSD",1758993417773,[[109600.0,0.3187119],[109590.0,0.02697],[109580.0,0.09508],[109570.0,0.28930729],[109560.0,0.645395]],[[109610.0,6.99472615],[109620.0,0.47167845],[109630.0,0.6403534],[109640.0,0.69348889],[109650.0,0.27197122]]]
["bitfinex","BTCUSD",1758993464355,[[109580.0,0.02472],[109570.0,0.1033319],[109560.0,0.0004],[109550.0,0.0004],[109540.0,0.38088]],[[109590.0,0.29343852],[109600.0,8.70341316],[109610.0,0.19158835],[109620.0,0.28669087],[109630.0,0.1915534]]]
["bitfinex","BTCUSD",1758993485673,[[109570.0,0.07103286],[109560.0,0.02793],[109550.0,0.0004],[109540.0,0.4184319],[109530.0,0.26508196]],[[109580.0,7.87903203],[109590.0,0.1831684],[109600.0,1.1787572],[109610.0,0.19158835],[109620.0,0.57213087]]]
["bitfinex","BTCUSD",1758993514489,[[109560.0,0.00200647],[109550.0,0.0305519],[109540.0,0.09552],[109530.0,0.254086],[109500.0,1.77116103]],[[109570.0,7.07188632],[109580.0,0.67294145],[109590.0,0.28674332],[109600.0,0.63745668],[109610.0,0.19158835]]]
["bitfinex","BTCUSD",1758993522786,[[109550.0,0.00300657],[109540.0,0.02791],[109530.0,0.2810319],[109520.0,0.21031237],[109510.0,1.17902497]],[[109560.0,7.07245298],[109570.0,0.18575171],[109580.0,0.66707843],[109590.0,0.28674332],[109600.0,0.63745668]]]
["bitfinex","BTCUSD",1758993583454,[[109540.0,0.00251],[109530.0,0.02748],[109520.0,0.62623035],[109510.0,1.06639621],[109500.0,2.15519572]],[[109550.0,6.38781126],[109560.0,0.45047961],[109570.0,0.76442261],[109580.0,1.02207215],[109590.0,0.19162332]]]
["bitfinex","BTCUSD",1758993612168,[[109540.0,0.0004],[109530.0,0.02745],[109520.0,0.02770364],[109510.0,1.16481413],[109500.0,1.88730825]],[[109550.0,7.29685477],[109560.0,0.45047961],[109570.0,0.28681829],[109580.0,1.02207215],[109590.0,0.19162332]]]
["bitfinex","BTCUSD",1758993639124,[[109540.0,0.0004],[109530.0,0.02443],[109520.0,0.02177289],[109510.0,1.20468331],[109500.0,1.85983277]],[[109550.0,6.59798826],[109560.0,0.5445659],[109570.0,0.28681829],[109580.0,0.21350552],[109590.0,0.19162332]]]
["bitfinex","BTCUSD",1758993669053,[[109520.0,0.58624973],[109510.0,0.76252744],[109500.0,2.24455154],[109480.0,0.89641953],[109470.0,0.66050865]],[[109530.0,4.65266789],[109540.0,0.90729926],[109550.0,0.94467168],[109560.0,0.55668331],[109570.0,0.34526973]]]
["bitfinex","BTCUSD",1758993696397,[[109520.0,0.61366163],[109510.0,0.76234627],[109500.0,2.12773942],[109490.0,0.55615098],[109480.0,0.66097032]],[[109530.0,4.51962118],[109540.0,0.80793071],[109550.0,0.23010241],[109560.0,0.75206243],[109570.0,0.69890973]]]
["bitfinex","BTCUSD",1758993724439,[[109520.0,0.9115677],[109510.0,1.30924554],[109500.0,1.74709942],[109490.0,0.93675098],[109480.0,0.61097032]],[[109530.0,0.02442648],[109540.0,0.26790665],[109550.0,0.02850866],[109560.0,0.60790665],[109570.0,0.1916629]]]
["bitfinex","BTCUSD",1758993751864,[[109560.0,0.63215651],[109550.0,0.5859406],[109540.0,0.45868291],[109530.0,0.80885555],[109520.0,0.57178973]],[[109570.0,8.7352777],[109580.0,0.19683181],[109590.0,0.22042574],[109600.0,0.98411447],[109610.0,0.18257442]]]
["bitfinex","BTCUSD",1758993788154,[[109560.0,0.50676527],[109550.0,0.3030806],[109540.0,0.19168291],[109530.0,0.66349855],[109520.0,0.55580973]],[[109570.0,8.09667141],[109580.0,0.18562517],[109590.0,0.19162487],[109600.0,0.95439119],[109610.0,0.68982586]]]
["bitfinex","BTCUSD",1758993812948,[[109580.0,1.01111695],[109570.0,0.21246979],[109560.0,0.7967476],[109550.0,0.82612852],[109540.0,0.46919221]],[[109590.0,8.64317243],[109600.0,0.36942852],[109610.0,0.19158847],[109620.0,0.45927615],[109640.0,1.04897376]]]
["bitfinex","BTCUSD",1758993848762,[[109580.0,0.3469419],[109570.0,0.09508],[109560.0,0.26463157],[109550.0,0.5629106],[109540.0,0.22164222]],[[109590.0,9.44307586],[109600.0,1.05533192],[109610.0,0.23654713],[109620.0,0.64046042],[109630.0,0.2324791]]]
["bitfinex","BTCUSD",1758993876042,[[109580.0,0.12551],[109560.0,0.20122799],[109540.0,0.57216291],[109530.0,0.28301757],[108030.0,0.0119635]],[[109590.0,9.259211],[109600.0,1.35420288],[109610.0,0.25908846],[109620.0,0.35428042],[109630.0,0.18247911]]]
["bitfinex","BTCUSD",1758993925635,[[109580.0,0.02439],[109570.0,0.29294],[109560.0,0.19822799],[109550.0,0.19169208],[109540.0,0.5996274]],[[109590.0,8.76784939],[109600.0,1.02892288],[109610.0,0.35420846],[109620.0,0.29416042],[109630.0,0.18247911]]]
["bitfinex","BTCUSD",1758993976258,[[109560.0,0.0559619],[109550.0,0.27002],[109540.0,0.38725255],[109530.0,0.19171849],[109520.0,0.57186973]],[[109570.0,8.71451137],[109580.0,1.27821593],[109590.0,0.20147836],[109600.0,0.63128473],[109610.0,0.30898674]]]
["bitfinex","BTCUSD",1758994010449,[[109560.0,0.02386],[109530.0,0.19512609],[109520.0,0.0301519],[109510.0,1.17894529],[109500.0,1.38977124]],[[109570.0,8.51924965],[109580.0,0.77644934],[109590.0,0.25147836],[109600.0,0.55713514],[109610.0,0.59442674]]]
["bitfinex","BTCUSD",1758994059129,[[109520.0,0.51132299],[109510.0,0.83790339],[109500.0,2.07495845],[109490.0,0.34174515],[109480.0,0.50170489]],[[109530.0,7.36862226],[109540.0,0.79369513],[109550.0,0.48330758],[109560.0,0.51810104],[109570.0,0.28798085]]]
["bitfinex","BTCUSD",1758994069861,[[109520.0,0.51438299],[109510.0,1.13025641],[109500.0,2.04748709],[109490.0,0.39174515],[109480.0,0.50170489]],[[109530.0,7.02912279],[109540.0,0.45052566],[109550.0,0.22234785],[109560.0,0.78021594],[109570.0,0.27769171]]]
["bitfinex","BTCUSD",1758994094726,[[109520.0,1.55565945],[109510.0,0.83968339],[109500.0,1.76316709],[109490.0,0.78929537],[109480.0,1.03759175]],[[109530.0,0.02265],[109550.0,0.27110343],[109560.0,0.60794343],[109570.0,0.21912298],[109580.0,0.45047278]]]
["bitfinex","BTCUSD",1758994143955,[[109560.0,0.65473461],[109550.0,0.56623503],[109540.0,0.50621078],[109530.0,0.31465616],[109520.0,1.08339034]],[[109570.0,8.35715557],[109580.0,0.03764609],[109590.0,0.20147902],[109600.0,1.25709001],[109610.0,0.27757815]]]
["bitfinex","BTCUSD",1758994160243,[[109560.0,0.62719632],[109550.0,0.21304379],[109540.0,0.62215078],[109530.0,0.31465616],[109520.0,0.99091477]],[[109570.0,8.36357529],[109580.0,0.22016146],[109590.0,0.23112815],[109600.0,1.313194],[109610.0,0.19166564]]]
["bitfinex","BTCUSD",1758994201534,[[109560.0,0.6596452],[109550.0,0.18256503],[109540.0,0.88665078],[109530.0,0.31465616],[109520.0,0.72641477]],[[109570.0,8.07088061],[109580.0,0.47360386],[109590.0,0.22893791],[109600.0,1.19627736],[109610.0,0.19166564]]]
["bitfinex","BTCUSD",1758994227497,[[109560.0,0.32007605],[109550.0,0.2776443],[109540.0,0.24932353],[109530.0,0.64509616],[109520.0,0.45037286]],[[109570.0,9.09209657],[109580.0,0.47360386],[109590.0,0.54937325],[109600.0,1.6172679],[109610.0,0.24166563]]]
["bitfinex","BTCUSD",1758994272146,[[109560.0,0.63152632],[109550.0,0.21002422],[109540.0,0.5721497],[109530.0,0.93612769],[109520.0,0.68327113]],[[109570.0,8.70356487],[109580.0,0.03753595],[109590.0,0.22904894],[109600.0,1.39369107],[109610.0,0.22131477]]]
["bitfinex","BTCUSD",1758994305294,[[109560.0,0.65869624],[109550.0,0.4502869],[109540.0,1.2043723],[109530.0,0.26465616],[109520.0,0.90099373]],[[109570.0,8.0],[109580.0,0.2909426],[109590.0,0.34985504],[109600.0,0.56536419],[109610.0,0.53883987]]]
["bitfinex","BTCUSD",1758994323473,[[109600.0,0.24010091],[109590.0,0.5962903],[109580.0,0.8397634],[109570.0,0.36461438],[109560.0,0.45939838]],[[109610.0,8.63828142],[109620.0,0.2907926],[109630.0,0.21924],[109640.0,0.76882438],[109650.0,0.20171854]]]
["bitfinex","BTCUSD",1758994342965,[[109600.0,0.2960419],[109590.0,0.09508],[109580.0,0.21909348],[109570.0,0.64794438],[109560.0,0.22667578]],[[109610.0,9.3912252],[109620.0,1.03613867],[109630.0,0.50161429],[109640.0,0.22166253],[109650.0,0.19694208]]]
["bitfinex","BTCUSD",1758994394200,[[109600.0,0.3500419],[109590.0,0.09809],[109580.0,0.21909315],[109570.0,0.64493438],[109560.0,0.49117578]],[[109610.0,8.85635825],[109620.0,0.23308225],[109630.0,0.51895429],[109640.0,0.60231358],[109650.0,0.29202208]]]
["bitfinex","BTCUSD",1758994420558,[[109610.0,0.66148142],[109600.0,0.56276175],[109590.0,0.19161983],[109580.0,0.71775938],[109570.0,0.74112438]],[[109620.0,8.71070308],[109630.0,0.26860424],[109640.0,0.56326657],[109650.0,0.22438911],[109680.0,0.54877825]]]
["bitfinex","BTCUSD",1758994458852,[[109610.0,0.31784],[109600.0,0.09504],[109580.0,0.59778519],[109570.0,0.26784438],[109560.0,0.27667578]],[[109620.0,9.17447965],[109630.0,0.48559762],[109640.0,1.01275803],[109650.0,0.19682332],[109660.0,0.3279219]]]
["bitfinex","BTCUSD",1758994526102,[[109620.0,0.53555035],[109610.0,0.20990713],[109600.0,0.81277154],[109590.0,0.36457522],[109580.0,0.64187851]],[[109630.0,8.36538528],[109640.0,0.57214246],[109650.0,0.19682332],[109660.0,0.47232191],[109670.0,0.21592727]]]
["bitfinex","BTCUSD",1758994572811,[[109620.0,0.65979509],[109610.0,0.5627051],[109600.0,0.72353766],[109590.0,0.4329159],[109580.0,0.90931214]],[[109630.0,8.31162442],[109640.0,0.48290858],[109650.0,0.53682332],[109660.0,0.47775757],[109670.0,0.18758447]]]
["bitfinex","BTCUSD",1758994600340,[[109620.0,0.41049],[109600.0,0.25237385],[109590.0,0.64485522],[109580.0,0.82857214],[109570.0,0.74489402]],[[109630.0,9.10937609],[109640.0,0.50689093],[109650.0,0.48586332],[109660.0,0.9851828],[109670.0,0.75654919]]]
["bitfinex","BTCUSD",1758994633458,[[109590.0,0.03003],[109580.0,0.1118],[109570.0,0.54839609],[109560.0,0.0301519],[109550.0,0.29210694]],[[109600.0,9.16093767],[109610.0,0.49489961],[109620.0,0.21672363],[109630.0,0.45301372],[109640.0,0.98836794]]]
["bitfinex","BTCUSD",1758994667227,[[109590.0,0.12539],[109580.0,0.57647388],[109570.0,0.5323637],[109560.0,0.48957609],[109550.0,0.64504805]],[[109600.0,8.89289353],[109610.0,0.20589961],[109620.0,0.90814839],[109630.0,0.21922226],[109640.0,0.98606521]]]
["bitfinex","BTCUSD",1758994706991,[[109610.0,0.41459],[109600.0,0.0332119],[109590.0,0.59939291],[109580.0,0.29663963],[109570.0,0.8818637]],[[109620.0,9.07867051],[109630.0,0.2816866],[109640.0,0.73908627],[109650.0,0.2242696],[109660.0,1.46003441]]]
["bitfinex","BTCUSD",1758994734457,[[109610.0,0.41455],[109600.0,0.243142],[109590.0,0.57194332],[109580.0,0.26163963],[109570.0,1.00589001]],[[109620.0,8.71815187],[109630.0,0.25334385],[109640.0,0.56704217],[109650.0,0.51344607],[109660.0,0.751866]]]
["bitfinex","BTCUSD",1758994776183,[[109610.0,0.31481],[109600.0,0.09508],[109590.0,0.00307],[109580.0,0.4729234],[109570.0,0.33461426]],[[109620.0,8.35809259],[109630.0,0.54130385],[109640.0,0.56469667],[109650.0,0.29190332],[109660.0,0.7316819]]]
["bitfinex","BTCUSD",1758994794954,[[109600.0,0.31207],[109590.0,0.09828],[109580.0,0.035],[109570.0,0.71497419],[109560.0,0.22182531]],[[109610.0,8.62693734],[109620.0,1.29826385],[109630.0,0.22834385],[109640.0,0.77669679],[109650.0,0.24682332]]]
["bitfinex","BTCUSD",1758994848401,[[109600.0,1.62219241],[109590.0,0.61277669],[109580.0,1.06983431],[109570.0,0.63961154],[109560.0,0.50933718]],[[109610.0,0.02326],[109630.0,0.49601128],[109640.0,0.45366217],[109650.0,0.19681671],[109660.0,0.81888843]]]
["bitfinex","BTCUSD",1758994879088,[[109600.0,0.8217019],[109590.0,0.18556669],[109580.0,0.5885887],[109570.0,1.10162279],[109560.0,0.19167341]],[[109610.0,8.54428635],[109620.0,0.06876961],[109630.0,0.24265646],[109640.0,0.9078924],[109650.0,0.19681671]]]
["bitfinex","BTCUSD",1758994899569,[[109600.0,0.62378365],[109590.0,0.56584669],[109580.0,0.5885887],[109570.0,0.72134279],[109560.0,0.57195341]],[[109610.0,8.54119635],[109620.0,0.08623015],[109630.0,0.22834751],[109640.0,0.93299649],[109650.0,0.48365671]]]
["bitfinex","BTCUSD",1758994959406,[[109610.0,0.23928974],[109600.0,0.87084802],[109590.0,0.6448577],[109580.0,0.66421083],[109570.0,0.26461154]],[[109620.0,8.0],[109630.0,0.32774074],[109640.0,0.80068944],[109650.0,0.22426135],[109660.0,0.7368122]]]
["bitfinex","BTCUSD",1758994990982,[[109620.0,0.02537],[109610.0,0.28612],[109600.0,0.09504],[109590.0,0.07295609],[109580.0,0.73452559]],[[109630.0,9.3788113],[109640.0,0.5713517],[109650.0,0.3418567],[109660.0,0.23288191],[109670.0,0.18285239]]]
["bitfinex","BTCUSD",1758995034990,[[109620.0,0.02337],[109610.0,0.3839],[109590.0,0.66322341],[109580.0,0.62935381],[109570.0,0.52910513]],[[109630.0,8.74619836],[109640.0,0.76838037],[109650.0,0.22993458],[109660.0,1.60454966],[109670.0,0.23285238]]]
["bitfinex","BTCUSD",1758995108265,[[109620.0,0.19661],[109610.0,0.09807],[109600.0,0.21905266],[109590.0,0.64489826],[109580.0,0.36179259]],[[109630.0,8.36574481],[109640.0,0.85815252],[109650.0,0.25503867],[109660.0,0.72676191],[109670.0,0.23285238]]]
["bitfinex","BTCUSD",1758995143094,[[109620.0,0.25077],[109610.0,0.09807],[109600.0,0.02745007],[109590.0,0.64489826],[109580.0,0.32679259]],[[109630.0,8.20517486],[109640.0,0.85685252],[109650.0,0.25503867],[109660.0,0.77676191],[109670.0,0.23285238]]]
["bitfinex","BTCUSD",1758995166870,[[109620.0,0.00499001],[109610.0,0.38024],[109600.0,0.19160576],[109590.0,0.70254297],[109580.0,0.56431886]],[[109630.0,7.80533953],[109640.0,1.19475877],[109650.0,0.2719208],[109660.0,1.15934351],[109670.0,0.18285239]]]
["bitfinex","BTCUSD",1758995190759,[[109620.0,0.28700001],[109610.0,0.03052743],[109600.0,0.22175177],[109590.0,0.64485927],[109580.0,0.82881886]],[[109630.0,7.64064532],[109640.0,0.47912281],[109650.0,0.48181671],[109660.0,0.99069589],[109670.0,0.77669239]]]
["bitfinex","BTCUSD",1758995237360,[[109620.0,0.30825652],[109610.0,0.09799],[109600.0,0.22175746],[109590.0,0.67230673],[109580.0,0.56113924]],[[109630.0,7.09588032],[109640.0,0.54072049],[109650.0,0.50914417],[109660.0,0.18765703],[109670.0,0.77669239]]]
["bitfinex","BTCUSD",1758995289151,[[109620.0,0.02263],[109610.0,0.031],[109600.0,0.09508],[109590.0,0.32218184],[109580.0,0.67695924]],[[109630.0,7.17884151],[109640.0,0.98689104],[109650.0,0.24681671],[109660.0,0.23765702],[109670.0,0.18285239]]]
["bitfinex","BTCUSD",1758995326389,[[109580.0,0.07004653],[109570.0,0.31069],[109560.0,0.09508],[109550.0,0.11223624],[109540.0,0.59950253]],[[109590.0,6.96063254],[109600.0,0.99015215],[109610.0,0.19160269],[109620.0,0.29159854],[109630.0,0.29139115]]]
["bitfinex","BTCUSD",1758995352960,[[109550.0,0.59993693],[109540.0,0.94307513],[109530.0,0.29214665],[109520.0,0.54895551],[109510.0,1.2697982]],[[109560.0,5.87695556],[109570.0,0.53975841],[109580.0,0.21915064],[109590.0,0.4686384],[109600.0,0.55360444]]]
["bitfinex","BTCUSD",1758995378257,[[109580.0,0.62098448],[109570.0,0.18563721],[109560.0,0.59955568],[109550.0,0.65687286],[109540.0,0.23258164]],[[109590.0,8.91352685],[109600.0,0.18248258],[109610.0,0.24738668],[109620.0,0.21296018],[109630.0,0.6590741]]]
["bitfinex","BTCUSD",1758995412433,[[109580.0,0.41313753],[109570.0,0.18253003],[109560.0,0.86993195],[109550.0,0.32710715],[109540.0,0.45026042]],[[109590.0,8.81089718],[109600.0,0.50109914],[109610.0,0.50769227],[109620.0,0.48541408],[109630.0,0.4207941]]]
["bitfinex","BTCUSD",1758995447186,[[109580.0,0.40921753],[109570.0,0.1854715],[109560.0,0.60225317],[109550.0,0.62978593],[109540.0,0.71476042]],[[109590.0,8.43525333],[109600.0,0.47364136],[109610.0,0.53451005],[109620.0,0.93421408],[109630.0,0.4207941]]]
["bitfinex","BTCUSD",1758995470925,[[109580.0,0.4694853],[109570.0,0.1825315],[109560.0,0.57210127],[109550.0,0.95603101],[109540.0,0.23258164]],[[109590.0,8.52445429],[109600.0,0.23341845],[109610.0,0.21993227],[109620.0,0.93157722],[109630.0,0.29707218]]]
["bitfinex","BTCUSD",1758995528480,[[109580.0,0.65593035],[109570.0,0.5628915],[109560.0,0.72381972],[109550.0,0.78000937],[109540.0,0.51942244]],[[109590.0,0.60765845],[109600.0,0.29113845],[109610.0,0.19158942],[109620.0,0.48671225],[109630.0,0.30405685]]]
["bitfinex","BTCUSD",1758995565292,[[109610.0,0.65156338],[109600.0,0.56278732],[109590.0,0.19162332],[109580.0,0.28264258],[109570.0,0.82572805]],[[109620.0,0.62196761],[109630.0,0.04276787],[109640.0,0.26805845],[109650.0,0.22435784],[109660.0,0.73857411]]]
["bitfinex","BTCUSD",1758995589962,[[109620.0,1.0404811],[109610.0,0.4469651],[109600.0,0.69436453],[109590.0,0.69481941],[109580.0,0.18251505]],[[109630.0,0.35369528],[109640.0,0.37970313],[109650.0,0.005298],[109660.0,0.19195475],[109670.0,0.26060462]]]
["bitfinex","BTCUSD",1758995645363,[[109620.0,0.31177],[109610.0,0.09823],[109600.0,0.2217546],[109590.0,0.64489941],[109580.0,0.20996487]],[[109630.0,8.70763781],[109640.0,0.87620993],[109650.0,0.1968169],[109660.0,0.7641785],[109670.0,0.3042311]]]
["bitfinex","BTCUSD",1758995653304,[[109620.0,0.62485035],[109610.0,0.93081021],[109600.0,0.45923357],[109590.0,0.36457941],[109580.0,1.094963]],[[109630.0,8.44421859],[109640.0,0.29080795],[109650.0,0.19681692],[109660.0,0.4595827],[109670.0,0.49711491]]]
["bitfinex","BTCUSD",1758995689063,[[109620.0,0.31225],[109610.0,0.09504],[109600.0,0.22470752],[109590.0,0.67226807],[109580.0,0.18251505]],[[109630.0,8.98686507],[109640.0,1.03593107],[109650.0,0.48297692],[109660.0,0.19195475],[109670.0,0.82671302]]]
["bitfinex","BTCUSD",1758995753338,[[109630.0,0.59659181],[109620.0,0.59284035],[109610.0,0.45608707],[109600.0,0.59820775],[109590.0,0.76420274]],[[109640.0,8.73423003],[109650.0,0.028778],[109660.0,0.20626182],[109670.0,0.21508973],[109690.0,0.98512013]]]
["bitfinex","BTCUSD",1758995776021,[[109660.0,0.6245738],[109650.0,0.18239854],[109640.0,0.86648377],[109630.0,0.57900949],[109620.0,0.95778867]],[[109670.0,8.45058231],[109680.0,0.45015839],[109690.0,0.22410436],[109700.0,1.28578451],[109710.0,0.53696665]]]
["bitfinex","BTCUSD",1758995802413,[[109660.0,0.2538319],[109650.0,0.27739371],[109640.0,0.22202158],[109630.0,0.52900949],[109620.0,0.88900286]],[[109670.0,9.10853998],[109680.0,0.47749639],[109690.0,0.47764909],[109700.0,1.53452849],[109710.0,0.63053735]]]
["bitfinex","BTCUSD",1758995830645,[[109660.0,0.6253738],[109650.0,0.1823958],[109640.0,0.59913097],[109630.0,0.26450949],[109620.0,0.82338286]],[[109670.0,8.74591242],[109680.0,0.45006073],[109690.0,0.50536492],[109700.0,1.98332849],[109710.0,0.54174097]]]
["bitfinex","BTCUSD",1758995902136,[[109660.0,0.31448],[109650.0,0.2773938],[109640.0,0.25224255],[109630.0,0.90912949],[109620.0,0.19157087]],[[109670.0,9.39535603],[109680.0,0.98468125],[109690.0,0.19184909],[109700.0,0.7511748],[109710.0,0.49670096]]]
["bitfinex","BTCUSD",1758995925024,[[109640.0,0.41156],[109620.0,0.62932312],[109610.0,0.26454316],[109600.0,0.19154384],[109590.0,1.50777043]],[[109650.0,9.01819575],[109660.0,1.37182455],[109670.0,0.53298373],[109680.0,0.18274888],[109690.0,0.28688909]]]
["bitfinex","BTCUSD",1758995955768,[[109650.0,0.24415352],[109640.0,0.21256707],[109630.0,0.81241986],[109620.0,0.36073591],[109610.0,0.26454316]],[[109660.0,8.34],[109670.0,0.59853117],[109680.0,0.19186631],[109690.0,0.21928407],[109700.0,1.02296729]]]
["bitfinex","BTCUSD",1758995988190,[[109670.0,0.64880659],[109660.0,0.5655319],[109650.0,0.45601846],[109640.0,0.67085983],[109630.0,0.62163204]],[[109680.0,8.89983225],[109690.0,0.21629937],[109700.0,0.73736729],[109710.0,0.75478041],[109720.0,2.4877308]]]
["bitfinex","BTCUSD",1758996015157,[[109630.0,0.06348844],[109620.0,0.19157087],[109610.0,0.2919852],[109600.0,0.80325352],[109590.0,0.77832919]],[[109640.0,8.92237853],[109650.0,0.18241292],[109660.0,0.19152876],[109670.0,0.49532624],[109680.0,0.55769875]]]
["bitfinex","BTCUSD",1758996054749,[[109630.0,0.80810448],[109620.0,0.57286216],[109610.0,0.24158707],[109600.0,0.98475994],[109590.0,0.81646573]],[[109640.0,0.01964],[109670.0,0.35430522],[109680.0,0.45020866],[109690.0,0.26734546],[109700.0,1.03226183]]]
["bitfinex","BTCUSD",1758996127051,[[109670.0,1.03741576],[109660.0,0.4468819],[109650.0,0.24151714],[109640.0,1.05086388],[109630.0,0.18243181]],[[109680.0,8.38030701],[109690.0,0.37836242],[109700.0,0.74163391],[109710.0,0.44189065],[109720.0,2.07109729]]]
["bitfinex","BTCUSD",1758996164644,[[109670.0,0.65014576],[109660.0,0.8301219],[109650.0,0.19151714],[109640.0,0.70112373],[109630.0,0.56247181]],[[109680.0,8.55929852],[109690.0,0.5612542],[109700.0,1.00883952],[109710.0,0.44189065],[109720.0,2.80155441]]]
["bitfinex","BTCUSD",1758996191657,[[109680.0,0.59062865],[109670.0,0.21285424],[109660.0,0.67468874],[109650.0,0.45601714],[109640.0,0.58166978]],[[109690.0,8.93284521],[109700.0,1.06037986],[109710.0,0.44189065],[109720.0,2.77464606],[109730.0,0.43756515]]]
["bitfinex","BTCUSD",1758996227674,[[109680.0,0.64775846],[109670.0,0.1855339],[109660.0,0.83604075],[109650.0,0.24151714],[109640.0,1.11870281]],[[109690.0,8.76164028],[109700.0,0.77092682],[109710.0,0.46924217],[109720.0,2.32873414],[109730.0,0.43756515]]]
["bitfinex","BTCUSD",1758996252258,[[109630.0,0.62558025],[109620.0,0.57161086],[109610.0,0.45603135],[109600.0,0.53859325],[109590.0,0.76287639]],[[109640.0,8.74020429],[109650.0,0.18239966],[109660.0,0.47770099],[109670.0,0.21895089],[109680.0,0.63365148]]]
["bitfinex","BTCUSD",1758996266905,[[109630.0,0.02820754],[109620.0,0.18554755],[109610.0,0.64530433],[109600.0,0.48935899],[109590.0,0.63563654]],[[109640.0,8.88864287],[109650.0,0.52020659],[109660.0,0.45910274],[109670.0,0.21712211],[109680.0,1.1078221]]]
["bitfinex","BTCUSD",1758996295962,[[109630.0,0.34504944],[109620.0,0.28063794],[109610.0,0.57182824],[109600.0,0.45610534],[109590.0,0.65044075]],[[109640.0,8.69009805],[109650.0,0.49467966],[109660.0,0.45910274],[109670.0,0.6677535],[109680.0,1.12847318]]]
["bitfinex","BTCUSD",1758996322788,[[109640.0,0.53319707],[109630.0,0.27760777],[109620.0,0.86370883],[109610.0,0.62111515],[109600.0,0.29160534]],[[109650.0,8.71729331],[109660.0,0.23388484],[109670.0,0.47919104],[109680.0,0.53895739],[109690.0,0.31891606]]]
["bitfinex","BTCUSD",1758996353296,[[109640.0,0.49549517],[109630.0,0.28069779],[109620.0,0.22172226],[109610.0,0.93668589],[109600.0,0.19160534]],[[109650.0,8.78134718],[109660.0,0.52108426],[109670.0,0.21712211],[109680.0,0.63399739],[109690.0,0.69530635]]]
["bitfinex","BTCUSD",1758996366928,[[109640.0,0.53272707],[109630.0,0.30505588],[109620.0,0.45607036],[109610.0,1.05131515],[109600.0,0.24160534]],[[109650.0,8.40775682],[109660.0,0.02406],[109670.0,0.19151104],[109680.0,0.85347548],[109690.0,0.67267606]]]
["bitfinex","BTCUSD",1758996406211,[[109660.0,0.44431],[109650.0,0.28688],[109630.0,0.16814363],[109620.0,0.60487226],[109610.0,0.55648513]],[[109670.0,9.31818869],[109680.0,1.00739212],[109690.0,0.3232601],[109700.0,0.86431694],[109710.0,0.4466766]]]
["bitfinex","BTCUSD",1758996448460,[[109660.0,0.44725],[109650.0,0.46895816],[109640.0,0.1915343],[109630.0,0.3596948],[109620.0,0.60196226]],[[109670.0,8.39764355],[109680.0,0.58957812],[109690.0,0.6770201],[109700.0,0.83672666],[109710.0,0.49667659]]]
["bitfinex","BTCUSD",1758996458575,[[109660.0,0.9180319],[109650.0,0.27743816],[109640.0,0.2216862],[109630.0,0.6448548],[109620.0,0.57562599]],[[109670.0,8.22027828],[109680.0,0.84849837],[109690.0,0.25565618],[109700.0,0.83672666],[109710.0,0.4966766]]]
["bitfinex","BTCUSD",1758996547827,[[109660.0,1.07333534],[109650.0,0.56247816],[109640.0,0.50877302],[109630.0,0.3146548],[109620.0,1.10338908]],[[109670.0,7.58463572],[109680.0,0.29040872],[109690.0,0.58252421],[109700.0,1.03635693],[109710.0,0.72790404]]]
["bitfinex","BTCUSD",1758996592091,[[109660.0,0.44231],[109650.0,0.2862],[109640.0,0.10733075],[109630.0,0.29480772],[109620.0,0.59917239]],[[109670.0,8.35418271],[109680.0,0.56202984],[109690.0,0.79469175],[109700.0,0.84168665],[109710.0,0.44190404]]]
["bitfinex","BTCUSD",1758996625224,[[109660.0,0.9480838],[109650.0,0.27743789],[109640.0,0.19153563],[109630.0,1.26582656],[109620.0,0.29157036]],[[109670.0,7.59249862],[109680.0,0.2055191],[109690.0,0.54169801],[109700.0,0.74168666],[109710.0,0.53694404]]]
["bitfinex","BTCUSD",1758996673904,[[109670.0,0.21165527],[109660.0,1.04344286],[109650.0,0.83885918],[109640.0,0.508797],[109630.0,0.57910928]],[[109680.0,8.61368227],[109690.0,0.06069148],[109700.0,1.00894803],[109710.0,0.7551731],[109720.0,2.12256421]]]
["bitfinex","BTCUSD",1758996707643,[[109670.0,0.31188],[109660.0,0.69793178],[109650.0,0.22166971],[109640.0,0.86354906],[109630.0,0.62105257]],[[109680.0,9.25595297],[109690.0,0.27045757],[109700.0,1.05305773],[109710.0,0.44190404],[109720.0,2.23437629]]]
["bitfinex","BTCUSD",1758996737352,[[109670.0,0.30976],[109660.0,0.4176],[109650.0,0.09802],[109640.0,0.2216878],[109630.0,0.64476928]],[[109680.0,8.74072926],[109690.0,0.52870414],[109700.0,0.74168666],[109710.0,1.08574403],[109720.0,2.11674613]]]
["bitfinex","BTCUSD",1758996784916,[[109670.0,0.31676],[109660.0,0.69502186],[109650.0,0.26446733],[109640.0,0.62928378],[109630.0,0.79648668]],[[109680.0,8.15312717],[109690.0,0.24302414],[109700.0,1.29458406],[109710.0,0.89070404],[109720.0,2.53947894]]]
["bitfinex","BTCUSD",1758996840787,[[109670.0,0.55646901],[109660.0,0.59998186],[109650.0,0.52896733],[109640.0,0.1915359],[109630.0,0.74066644]],[[109680.0,6.9666387],[109690.0,0.2430244],[109700.0,1.05439755],[109710.0,0.89070404],[109720.0,2.16430797]]]
["bitfinex","BTCUSD",1758996916794,[[109670.0,0.31104],[109660.0,0.69796124],[109650.0,0.2189527],[109640.0,0.6018078],[109630.0,0.52910928]],[[109680.0,9.37230501],[109690.0,0.49121292],[109700.0,1.569096],[109710.0,1.0083342],[109720.0,1.78734674]]]
["bitfinex","BTCUSD",1758996975491,[[109670.0,0.62352717],[109660.0,0.59997713],[109650.0,0.67202508],[109640.0,0.4560359],[109630.0,0.67097811]],[[109680.0,8.17446185],[109690.0,0.23368499],[109700.0,1.02644666],[109710.0,0.91631511],[109720.0,2.13871558]]]
["bitfinex","BTCUSD",1758997005450,[[109670.0,0.4365519],[109660.0,0.6030591],[109650.0,0.59906899],[109640.0,0.4560359],[109630.0,0.5819009]],[[109680.0,8.38010623],[109690.0,0.23368499],[109700.0,1.82896152],[109710.0,0.89070404],[109720.0,1.83234675]]]
["bitfinex","BTCUSD",1758997060263,[[109670.0,0.65180926],[109660.0,0.59998126],[109650.0,0.57163255],[109640.0,0.81235425],[109630.0,0.36460928]],[[109680.0,7.40499306],[109690.0,0.20625206],[109700.0,0.74168666],[109710.0,0.72730404],[109720.0,2.1386651]]]
["bitfinex","BTCUSD",1758997118671,[[109670.0,0.65371926],[109660.0,0.98006126],[109650.0,0.45601255],[109640.0,0.50873969],[109630.0,0.77573499]],[[109680.0,8.55153699],[109690.0,0.0382212],[109700.0,1.03627003],[109710.0,1.06710404],[109720.0,2.48895812]]]
["bitfinex","BTCUSD",1758997184265,[[109670.0,0.65330926],[109660.0,0.98006126],[109650.0,0.81225042],[109640.0,0.2415359],[109630.0,0.77545345]],[[109680.0,8.01674429],[109690.0,0.39445907],[109700.0,0.75994819],[109710.0,0.78190404],[109720.0,2.04358462]]]
["bitfinex","BTCUSD",1758997218433,[[109670.0,0.65305926],[109660.0,0.59998126],[109650.0,1.19233042],[109640.0,0.2415359],[109630.0,0.7648966]],[[109680.0,8.01674508],[109690.0,0.42188938],[109700.0,0.74163324],[109710.0,1.06678404],[109720.0,2.06919318]]]
["bitfinex","BTCUSD",1758997311157,[[109680.0,0.61897055],[109670.0,0.21282293],[109660.0,0.98914035],[109650.0,0.26446864],[109640.0,0.59786757]],[[109690.0,8.71969542],[109700.0,0.78486206],[109710.0,0.72662404],[109720.0,2.04367842],[109730.0,0.55815198]]]
["bitfinex","BTCUSD",1758997374936,[[109680.0,0.65143086],[109670.0,0.18236261],[109660.0,0.98918035],[109650.0,0.79617395],[109640.0,0.50874121]],[[109690.0,8.65103577],[109700.0,1.06636646],[109710.0,0.44190404],[109720.0,2.23919206],[109730.0,0.55537933]]]
["bitfinex","BTCUSD",1758997443721,[[109680.0,0.65140086],[109670.0,0.18236261],[109660.0,1.25368035],[109650.0,0.62072026],[109640.0,0.2415359]],[[109690.0,8.74056782],[109700.0,0.79916115],[109710.0,0.44190404],[109720.0,2.32791837],[109730.0,0.43754342]]]
["bitfinex","BTCUSD",1758997538270,[[109680.0,0.40579],[109670.0,0.003],[109660.0,0.63925157],[109650.0,0.64454864],[109640.0,0.1915359]],[[109690.0,8.10560771],[109700.0,1.02467487],[109710.0,0.7515926],[109720.0,2.48908145],[109730.0,0.55537912]]]
["bitfinex","BTCUSD",1758997572492,[[109680.0,0.41099],[109670.0,0.02743124],[109660.0,1.0193309],[109650.0,0.52896864],[109640.0,0.1915359]],[[109690.0,7.72553787],[109700.0,0.75742997],[109710.0,0.7515526],[109720.0,2.04371632],[109730.0,0.55537912]]]
["bitfinex","BTCUSD",1758997634209,[[109680.0,0.31063],[109670.0,0.09819],[109660.0,0.47518315],[109650.0,0.90905136],[109640.0,0.45879587]],[[109690.0,7.50950887],[109700.0,1.02468994],[109710.0,0.7514726],[109720.0,2.51196236],[109730.0,0.53254342]]]
["bitfinex","BTCUSD",1758997739065,[[109680.0,0.41069],[109660.0,0.66668408],[109650.0,0.96905136],[109640.0,0.45880528],[109610.0,1.46650254]],[[109690.0,6.90627448],[109700.0,1.02469935],[109710.0,0.7512726],[109720.0,2.51199059],[109730.0,0.53254342]]]
["bitfinex","BTCUSD",1758997786679,[[109680.0,0.40745],[109670.0,0.18550421],[109660.0,1.04676408],[109650.0,0.58897136],[109640.0,0.1915359]],[[109690.0,6.86658814],[109700.0,0.75742997],[109710.0,0.72562404],[109720.0,2.06657559],[109730.0,0.55813886]]]
["bitfinex","BTCUSD",1758997822703,[[109680.0,0.52581055],[109670.0,0.2129028],[109660.0,0.87360093],[109650.0,0.32447136],[109640.0,0.6715759]],[[109690.0,8.75499851],[109700.0,0.78485536],[109710.0,0.44190404],[109720.0,2.32256733],[109730.0,0.46313886]]]
["bitfinex","BTCUSD",1758997864063,[[109680.0,0.31127],[109670.0,0.28047405],[109660.0,0.60909862],[109650.0,0.73474569],[109640.0,0.48346739]],[[109690.0,9.12524627],[109700.0,1.02470322],[109710.0,0.72546404],[109720.0,2.4844036],[109730.0,0.60537912]]]
["bitfinex","BTCUSD",1758997930466,[[109670.0,0.65266526],[109660.0,0.98917862],[109650.0,0.94534355],[109640.0,0.2415359],[109630.0,0.69468928]],[[109680.0,0.46882666],[109690.0,0.06194038],[109700.0,0.74338252],[109710.0,0.44190404],[109720.0,1.32242395]]]
["bitfinex","BTCUSD",1758997961000,[[109670.0,0.62176717],[109660.0,0.63954012],[109650.0,0.6315977],[109640.0,0.4560359],[109630.0,0.67097904]],[[109680.0,8.9162994],[109690.0,0.22591211],[109700.0,1.02683252],[109710.0,0.46749948],[109720.0,1.04371455]]]
["bitfinex","BTCUSD",1758997994470,[[109670.0,0.31513],[109660.0,0.69498159],[109650.0,0.2816699],[109640.0,0.5716559],[109630.0,0.82384954]],[[109680.0,8.80215223],[109690.0,0.22591211],[109700.0,1.54354881],[109710.0,0.44190404],[109720.0,1.13614479]]]
["bitfinex","BTCUSD",1758998036697,[[109670.0,0.31665],[109660.0,0.69498086],[109650.0,0.28166952],[109640.0,0.5716559],[109630.0,0.99291399]],[[109680.0,7.96756432],[109690.0,0.22591211],[109700.0,0.74163252],[109710.0,0.44190404],[109720.0,1.54100966]]]
["bitfinex","BTCUSD",1758998192504,[[109670.0,0.31226],[109660.0,0.69808179],[109650.0,0.28166352],[109640.0,0.86358973],[109630.0,0.34460928]],[[109680.0,7.11949271],[109690.0,0.22591211],[109700.0,1.02587252],[109710.0,0.44190404],[109720.0,1.63604848]]]
["bitfinex","BTCUSD",1758998266912,[[109670.0,0.49766527],[109660.0,0.69498179],[109650.0,0.30909734],[109640.0,1.10343867],[109630.0,0.34460928]],[[109680.0,5.98608081],[109690.0,0.22591211],[109700.0,1.29303529],[109710.0,0.44190404],[109720.0,1.98648809]]]
["bitfinex","BTCUSD",1758998311616,[[109670.0,0.31005],[109660.0,0.69792234],[109650.0,0.30909737],[109640.0,0.5716559],[109630.0,0.34460928]],[[109680.0,9.28536048],[109690.0,0.22591426],[109700.0,1.02567252],[109710.0,0.46749948],[109720.0,1.61037136]]]
["bitfinex","BTCUSD",1758998367349,[[109670.0,0.31001],[109660.0,0.51572],[109650.0,0.30909737],[109640.0,0.5716559],[109630.0,0.60910928]],[[109680.0,8.79048236],[109690.0,0.22591426],[109700.0,1.82749528],[109710.0,0.46749948],[109720.0,1.23114479]]]
["bitfinex","BTCUSD",1758998466362,[[109670.0,0.30785],[109660.0,0.51562],[109650.0,0.30910297],[109640.0,0.5716559],[109630.0,0.60910928]],[[109680.0,7.75519982],[109690.0,0.50971426],[109700.0,1.5435945],[109710.0,0.56249948],[109720.0,1.15904436]]]
["bitfinex","BTCUSD",1758998508078,[[109660.0,0.72613],[109650.0,0.15816],[109640.0,0.19153563],[109630.0,0.78231491],[109620.0,0.4560704]],[[109670.0,7.80523911],[109680.0,0.98431063],[109690.0,0.21166086],[109700.0,0.76453209],[109710.0,0.89070404]]]
["bitfinex","BTCUSD",1758998578520,[[109660.0,0.72681],[109650.0,0.06322],[109640.0,0.09504],[109630.0,0.37475757],[109620.0,0.5717704]],[[109670.0,7.46789951],[109680.0,0.53888956],[109690.0,0.32960043],[109700.0,0.74640407],[109710.0,0.89070404]]]
["bitfinex","BTCUSD",1758998616134,[[109660.0,0.44488674],[109650.0,0.34424],[109640.0,0.28657478],[109630.0,0.37475757],[109620.0,0.86661229]],[[109670.0,7.45548734],[109680.0,0.44974931],[109690.0,0.32960043],[109700.0,1.54860605],[109710.0,0.89070404]]]
["bitfinex","BTCUSD",1758998694025,[[109660.0,0.72905674],[109650.0,0.24239743],[109640.0,0.28657478],[109630.0,0.40219759],[109620.0,0.5717704]],[[109670.0,6.47990261],[109680.0,0.53880371],[109690.0,0.33319712],[109700.0,0.74640407],[109710.0,0.91360361]]]
["bitfinex","BTCUSD",1758998760425,[[109660.0,0.91105864],[109650.0,0.3950269],[109640.0,0.83904491],[109630.0,0.34460567],[109620.0,0.45892053]],[[109670.0,5.54051465],[109680.0,0.44970106],[109690.0,0.49554086],[109700.0,1.00898265],[109710.0,1.03513987]]]
["bitfinex","BTCUSD",1758998779367,[[109660.0,0.90819864],[109650.0,0.39823539],[109640.0,0.57169478],[109630.0,0.60910567],[109620.0,0.1915704]],[[109670.0,5.60209535],[109680.0,0.5661603],[109690.0,0.52215712],[109700.0,0.74163252],[109710.0,1.00864361]]]
["bitfinex","BTCUSD",1758998847934,[[109670.0,0.61773717],[109660.0,0.62779108],[109650.0,0.63163735],[109640.0,0.72330877],[109630.0,0.44460567]],[[109680.0,8.88096677],[109690.0,0.25394537],[109700.0,1.30700856],[109710.0,0.4684003],[109730.0,0.93634341]]]
["bitfinex","BTCUSD",1758998878017,[[109670.0,0.64716771],[109660.0,0.98049864],[109650.0,0.51601735],[109640.0,0.24153478],[109630.0,1.04195966]],[[109680.0,8.88096878],[109690.0,0.25394414],[109700.0,1.02321041],[109710.0,0.7522003],[109720.0,1.55735225]]]
["bitfinex","BTCUSD",1758998919615,[[109670.0,0.62468717],[109660.0,1.26943752],[109650.0,0.25151735],[109640.0,0.24153478],[109630.0,1.13100272]],[[109680.0,8.70273785],[109690.0,0.02397],[109700.0,0.8098612],[109710.0,0.72566404],[109720.0,1.1348741]]]
["bitfinex","BTCUSD",1758998967774,[[109680.0,0.26688943],[109670.0,0.18546527],[109660.0,0.87104773],[109650.0,0.32447344],[109640.0,0.38771478]],[[109690.0,8.88077134],[109700.0,1.04970081],[109710.0,0.44190404],[109720.0,1.79431605],[109740.0,0.88772074]]]
["bitfinex","BTCUSD",1758998990294,[[109680.0,0.61834055],[109670.0,0.2128941],[109660.0,1.25108773],[109650.0,0.59164864],[109640.0,0.65488998]],[[109690.0,8.58250101],[109700.0,1.04917029],[109710.0,0.72570404],[109720.0,1.48409979],[109730.0,0.98134342]]]
["bitfinex","BTCUSD",1758999020087,[[109680.0,0.65127939],[109670.0,0.18236527],[109660.0,1.25108773],[109650.0,0.32447344],[109640.0,1.07403181]],[[109690.0,8.71699916],[109700.0,0.7825281],[109710.0,0.44190404],[109720.0,1.34986275],[109730.0,0.88634342]]]
["bitfinex","BTCUSD",1758999069039,[[109690.0,0.64551009],[109680.0,0.18234865],[109670.0,0.83905353],[109660.0,0.60654773],[109650.0,0.73075047]],[[109700.0,9.26766281],[109710.0,0.49278355],[109720.0,1.07485685],[109730.0,1.17010342],[109740.0,0.79272074]]]
["bitfinex","BTCUSD",1758999118027,[[109690.0,0.62312392],[109680.0,0.20977482],[109670.0,0.83598353],[109660.0,0.87370798],[109650.0,0.47065344]],[[109700.0,9.02913882],[109710.0,0.49278355],[109720.0,0.98574007],[109730.0,1.17006342],[109740.0,1.59420149]]]
["bitfinex","BTCUSD",1758999181346,[[109690.0,0.4377419],[109680.0,0.21297549],[109670.0,0.57148353],[109660.0,0.87104773],[109650.0,0.32447344]],[[109700.0,8.72757279],[109710.0,0.46535738],[109720.0,1.35881278],[109730.0,0.88634342],[109740.0,0.79272074]]]
["bitfinex","BTCUSD",1758999220043,[[109690.0,0.62380392],[109680.0,0.20977549],[109670.0,0.83602353],[109660.0,0.60654773],[109650.0,1.02170594]],[[109700.0,8.54754094],[109710.0,0.46535738],[109720.0,0.95888079],[109730.0,1.17054342],[109740.0,1.52516937]]]
["bitfinex","BTCUSD",1758999279477,[[109690.0,0.20909202],[109680.0,0.18535263],[109670.0,0.24906369],[109660.0,0.87104773],[109650.0,0.32447344]],[[109700.0,7.96104699],[109710.0,0.46535738],[109720.0,1.35917658],[109730.0,0.88634342],[109740.0,0.79161384]]]
["bitfinex","BTCUSD",1758999372524,[[109690.0,0.59000202],[109680.0,0.21280089],[109670.0,0.86617543],[109660.0,0.75654773],[109650.0,0.59166173]],[[109700.0,7.63391482],[109710.0,0.46498194],[109720.0,1.49325316],[109730.0,0.43754342],[109740.0,0.71976443]]]
["bitfinex","BTCUSD",1758999426800,[[109690.0,0.62325392],[109680.0,0.18234263],[109670.0,0.86617543],[109660.0,0.78397599],[109650.0,0.73073172]],[[109700.0,6.36109533],[109710.0,0.46491869],[109720.0,1.33170657],[109730.0,0.46453115],[109740.0,0.69661384]]]
["bitfinex","BTCUSD",1758999473155,[[109690.0,0.62016392],[109680.0,0.18234263],[109670.0,0.86341003],[109660.0,0.75953773],[109650.0,0.78781236]],[[109700.0,9.37199833],[109710.0,0.46492271],[109720.0,1.8041058],[109730.0,0.43754342],[109740.0,0.85979838]]]
["bitfinex","BTCUSD",1758999505333,[[109690.0,0.4377382],[109680.0,0.44983263],[109670.0,0.59891003],[109660.0,0.75654773],[109650.0,0.87688139]],[[109700.0,8.92670779],[109710.0,0.46492271],[109720.0,1.07493699],[109730.0,0.43754342],[109740.0,0.76479838]]]
["bitfinex","BTCUSD",1758999580983,[[109690.0,0.4395382],[109680.0,0.45008864],[109670.0,0.86609003],[109660.0,1.02372773],[109650.0,1.30493344]],[[109700.0,7.64794244],[109710.0,0.46492271],[109720.0,1.03168829],[109730.0,0.74822417],[109740.0,1.56633838]]]
["bitfinex","BTCUSD",1758999635295,[[109690.0,0.62504022],[109680.0,0.18234864],[109670.0,0.59891003],[109660.0,0.75654773],[109650.0,1.12069085]],[[109700.0,7.62006835],[109710.0,0.46492271],[109720.0,1.3879057],[109730.0,0.43754342],[109740.0,0.71884304]]]
["bitfinex","BTCUSD",1758999699148,[[109690.0,0.62003756],[109680.0,0.59287251],[109670.0,0.19148353],[109660.0,1.07367673],[109650.0,1.19063344]],[[109700.0,7.6071239],[109710.0,0.46491877],[109720.0,1.29881729],[109730.0,0.72114342],[109740.0,1.52023004]]]
["bitfinex","BTCUSD",1758999808057,[[109690.0,0.43778554],[109680.0,0.21292301],[109670.0,0.57148353],[109660.0,0.75654773],[109650.0,1.36166446]],[[109700.0,6.64716274],[109710.0,0.47921797],[109720.0,1.32588006],[109730.0,0.72110342],[109740.0,1.49341535]]]
["bitfinex","BTCUSD",1758999827462,[[109690.0,0.38663364],[109680.0,0.00309],[109670.0,0.60163543],[109660.0,0.78397594],[109650.0,0.59166446]],[[109700.0,6.50400145],[109710.0,0.44184877],[109720.0,0.69168829],[109730.0,0.43754342],[109740.0,0.69184229]]]
["bitfinex","BTCUSD",1758999900383,[[109690.0,0.39864364],[109680.0,0.00305],[109670.0,0.86617543],[109660.0,0.78397594],[109650.0,0.66447344]],[[109700.0,8.39901936],[109710.0,0.46353877],[109720.0,1.35862135],[109730.0,0.43754342],[109740.0,1.12684229]]]
["bitfinex","BTCUSD",1759000019403,[[109690.0,0.40683364],[109680.0,0.00307],[109670.0,0.89360364],[109660.0,0.75654773],[109650.0,0.68071985]],[[109700.0,7.8150508],[109710.0,0.46353877],[109720.0,1.35827179],[109730.0,0.77754342],[109740.0,0.80977855]]]
["bitfinex","BTCUSD",1759000050590,[[109690.0,0.41197364],[109670.0,0.89360364],[109660.0,1.02373375],[109650.0,0.32447344],[109640.0,1.01785841]],[[109700.0,7.78148652],[109710.0,0.46353877],[109720.0,1.2693714],[109730.0,0.77754342],[109740.0,0.80977855]]]
["bitfinex","BTCUSD",1759000126036,[[109690.0,0.40854364],[109680.0,0.18556826],[109670.0,0.86617543],[109660.0,0.78397594],[109650.0,0.68069898]],[[109700.0,7.17598297],[109710.0,0.46353877],[109720.0,1.35825092],[109730.0,0.77754342],[109740.0,0.80977855]]]
["bitfinex","BTCUSD",1759000230038,[[109690.0,0.44170554],[109680.0,0.18234826],[109670.0,0.86345174],[109660.0,1.02372887],[109650.0,0.32447344]],[[109700.0,6.51033269],[109710.0,0.46353877],[109720.0,1.26900324],[109730.0,0.77754342],[109740.0,1.61107016]]]
["bitfinex","BTCUSD",1759000343786,[[109690.0,0.44111054],[109680.0,0.18234856],[109670.0,0.86345174],[109660.0,1.02373752],[109650.0,0.32447344]],[[109700.0,5.35170771],[109710.0,0.45438927],[109720.0,1.26893189],[109730.0,0.77754342],[109740.0,1.61109613]]]
["bitfinex","BTCUSD",1759000407723,[[109690.0,0.43604054],[109680.0,0.18545856],[109670.0,0.48341174],[109660.0,1.13658773],[109650.0,0.68069762]],[[109700.0,4.60163818],[109710.0,0.45438927],[109720.0,1.35792788],[109730.0,0.77754342],[109740.0,0.80952676]]]
["bitfinex","BTCUSD",1759000481718,[[109690.0,0.44407054],[109680.0,0.00302],[109670.0,0.86345174],[109660.0,0.75654773],[109650.0,0.68072505]],[[109700.0,3.63625399],[109710.0,0.45438927],[109720.0,1.35791531],[109730.0,0.77754342],[109740.0,0.80952676]]]
["bitfinex","BTCUSD",1759000552688,[[109690.0,0.32216864],[109680.0,0.27734849],[109670.0,0.48883082],[109660.0,1.69571286],[109650.0,0.26447344]],[[109700.0,3.19198294],[109710.0,0.45438927],[109720.0,1.24264409],[109730.0,0.80415883],[109740.0,1.10403808]]]
["bitfinex","BTCUSD",1759000598797,[[109690.0,0.31756864],[109680.0,0.2],[109670.0,0.48923502],[109660.0,0.78397707],[109650.0,0.26447344]],[[109700.0,3.3527237],[109710.0,0.45438887],[109720.0,1.77703569],[109730.0,0.85049951],[109740.0,0.74184228]]]
["bitfinex","BTCUSD",1759000633741,[[109690.0,0.31348864],[109680.0,0.29797],[109670.0,0.0301519],[109660.0,1.13658657],[109650.0,0.55640391]],[[109700.0,3.0722708],[109710.0,0.73842887],[109720.0,1.04801226],[109730.0,0.6554995],[109740.0,0.74184229]]]
["bitfinex","BTCUSD",1759000768085,[[109690.0,0.65075066],[109680.0,0.47734835],[109670.0,0.32201977],[109660.0,1.60732836],[109650.0,0.26447344]],[[109700.0,1.59529582],[109710.0,0.45438887],[109720.0,1.33176995],[109730.0,0.88634342],[109740.0,0.86344466]]]
["bitfinex","BTCUSD",1759000804180,[[109690.0,0.74583066],[109680.0,0.38234835],[109670.0,0.96655846],[109660.0,0.6065467],[109650.0,0.53163273]],[[109700.0,1.37116797],[109710.0,0.45438887],[109720.0,1.24280758],[109730.0,0.43754342],[109740.0,1.73787862]]]
["bitfinex","BTCUSD",1759000867919,[[109690.0,0.55820864],[109680.0,0.41280671],[109670.0,0.9391301],[109660.0,0.6065467],[109650.0,0.26447344]],[[109700.0,8.88981224],[109710.0,0.48181722],[109720.0,1.33170225],[109730.0,0.43754342],[109740.0,0.93640075]]]
["bitfinex","BTCUSD",1759000920708,[[109690.0,0.71956854],[109680.0,0.64684835],[109670.0,0.57148211],[109660.0,0.6065467],[109650.0,1.45595921]],[[109700.0,8.41836228],[109710.0,0.47800072],[109720.0,1.52067151],[109730.0,1.08850579],[109740.0,0.69184229]]]
["bitfinex","BTCUSD",1759000979014,[[109690.0,0.62702652],[109680.0,0.64997835],[109670.0,0.57148211],[109660.0,0.6065467],[109650.0,1.16500273]],[[109700.0,7.38610918],[109710.0,0.4911267],[109720.0,1.04791758],[109730.0,1.06146342],[109740.0,0.71844466]]]
["bitfinex","BTCUSD",1759001003630,[[109690.0,0.81140854],[109680.0,0.64684835],[109670.0,0.57148211],[109660.0,0.6065467],[109650.0,0.67070273]],[[109700.0,7.19966075],[109710.0,0.50542596],[109720.0,1.04791758],[109730.0,1.06138342],[109740.0,0.71844466]]]
["bitfinex","BTCUSD",1759001087576,[[109690.0,0.43043854],[109680.0,0.65000835],[109670.0,0.19148211],[109660.0,0.66571429],[109650.0,1.02592948]],[[109700.0,7.07042447],[109710.0,0.49112637],[109720.0,1.49315641],[109730.0,1.08794579],[109740.0,0.69184229]]]
["bitfinex","BTCUSD",1759001160500,[[109690.0,0.19052864],[109680.0,0.5595],[109660.0,0.98959717],[109650.0,0.63581735],[109640.0,0.26098873]],[[109700.0,7.85092921],[109710.0,0.47800037],[109720.0,0.97548829],[109730.0,0.43754342],[109740.0,0.88743069]]]
["bitfinex","BTCUSD",1759001190586,[[109680.0,0.52278],[109670.0,0.09822],[109660.0,0.60654678],[109650.0,0.64446965],[109640.0,0.48618668]],[[109690.0,6.72794902],[109700.0,1.72023925],[109710.0,0.47772857],[109720.0,1.23548829],[109730.0,0.44231389]]]
["bitfinex","BTCUSD",1759001234069,[[109680.0,0.53804],[109660.0,0.70154721],[109650.0,0.26446965],[109640.0,0.86630668],[109630.0,0.26454847]],[[109690.0,6.41999764],[109700.0,0.91867687],[109710.0,0.47772857],[109720.0,1.5919057],[109730.0,0.44231389]]]
["bitfinex","BTCUSD",1759001368640,[[109680.0,0.75031055],[109670.0,0.30479697],[109660.0,0.90119954],[109650.0,1.00081363],[109640.0,0.24153478]],[[109690.0,4.33333607],[109700.0,0.23355704],[109710.0,0.4511262],[109720.0,1.52335601],[109730.0,0.53731389]]]
["bitfinex","BTCUSD",1759001426226,[[109680.0,1.14610818],[109670.0,0.56236387],[109660.0,0.87374202],[109650.0,0.43256738],[109640.0,1.62302916]],[[109690.0,8.0],[109700.0,0.206128],[109710.0,0.79113234],[109720.0,0.98630895],[109730.0,0.72110342]]]
["bitfinex","BTCUSD",1759001459870,[[109680.0,1.14606818],[109670.0,0.56236387],[109660.0,0.96275635],[109650.0,0.38256738],[109640.0,1.76204349]],[[109690.0,8.17184243],[109700.0,0.22042794],[109710.0,0.79113234],[109720.0,1.07532328],[109730.0,0.72102342]]]
["bitfinex","BTCUSD",1759001531335,[[109680.0,0.53229609],[109670.0,0.09814],[109660.0,0.47263053],[109650.0,0.90905439],[109640.0,0.19153478]],[[109690.0,7.96644193],[109700.0,0.75736622],[109710.0,0.4814402],[109720.0,1.58864295],[109730.0,0.90948876]]]
["bitfinex","BTCUSD",1759001568960,[[109680.0,0.84572664],[109670.0,0.47429282],[109660.0,1.25394396],[109650.0,0.33144149],[109640.0,0.938933]],[[109690.0,7.10006923],[109700.0,0.47344459],[109710.0,0.47856225],[109720.0,1.58368651],[109730.0,0.43754342]]]
["bitfinex","BTCUSD",1759001609486,[[109680.0,0.52833609],[109670.0,0.09802],[109660.0,0.41504674],[109650.0,0.8662102],[109640.0,0.21896786]],[[109690.0,7.3781147],[109700.0,0.49008637],[109710.0,0.50225359],[109720.0,1.14292444],[109730.0,0.43754342]]]
["bitfinex","BTCUSD",1759001685390,[[109680.0,0.04057395],[109670.0,0.18236251],[109660.0,0.63398011],[109650.0,0.75339068],[109640.0,0.45875526]],[[109690.0,6.69858271],[109700.0,0.44953685],[109710.0,0.73493234],[109720.0,0.98688468],[109730.0,0.53254342]]]
["bitfinex","BTCUSD",1759001718691,[[109670.0,0.67393956],[109660.0,0.60958772],[109650.0,1.19237077],[109640.0,0.19153478],[109630.0,0.31454847]],[[109680.0,8.21176104],[109690.0,0.88169449],[109700.0,0.19143214],[109710.0,0.45113234],[109720.0,1.07593667]]]
["bitfinex","BTCUSD",1759001781319,[[109670.0,0.67177956],[109660.0,0.87680184],[109650.0,0.8360983],[109640.0,0.4587489],[109630.0,0.31454847]],[[109680.0,8.29686502],[109690.0,0.57749441],[109700.0,0.45864626],[109710.0,0.4838784],[109720.0,0.95890241]]]
["bitfinex","BTCUSD",1759001857394,[[109670.0,0.67165956],[109660.0,0.60948772],[109650.0,1.19235121],[109640.0,0.19153478],[109630.0,0.31454847]],[[109680.0,8.01430215],[109690.0,0.93374732],[109700.0,0.19143214],[109710.0,0.7674384],[109720.0,1.0479412]]]
["bitfinex","BTCUSD",1759001907907,[[109670.0,0.32644784],[109660.0,0.41504674],[109650.0,0.10411992],[109640.0,0.22208281],[109630.0,0.67478037]],[[109680.0,9.46017928],[109690.0,0.23492751],[109700.0,1.06597734],[109710.0,0.45113234],[109720.0,0.76464438]]]
["bitfinex","BTCUSD",1759001955743,[[109670.0,0.32843784],[109660.0,0.41815674],[109650.0,0.28655757],[109640.0,0.21897281],[109630.0,1.29578934]],[[109680.0,9.40464898],[109690.0,0.21286217],[109700.0,0.35942823],[109710.0,0.92307768],[109720.0,1.12107335]]]
["bitfinex","BTCUSD",1759002009772,[[109670.0,0.03884784],[109660.0,0.70173674],[109640.0,0.09504],[109630.0,0.55926218],[109620.0,0.95556966]],[[109680.0,8.84474054],[109690.0,0.21286217],[109700.0,0.35942823],[109710.0,0.92307768],[109720.0,1.12107335]]]
["bitfinex","BTCUSD",1759002066359,[[109670.0,0.04085784],[109660.0,0.70174674],[109640.0,0.31401477],[109630.0,0.82660861],[109620.0,0.8390482]],[[109680.0,8.07658601],[109690.0,0.21286217],[109700.0,0.62677466],[109710.0,0.92307768],[109720.0,1.94684367]]]
["bitfinex","BTCUSD",1759002132332,[[109670.0,0.33400784],[109660.0,0.71990383],[109650.0,0.54799582],[109640.0,0.83619585],[109630.0,0.29476218]],[[109680.0,6.65126504],[109690.0,0.56349239],[109700.0,0.47951214],[109710.0,0.90470454],[109720.0,1.14320866]]]
["bitfinex","BTCUSD",1759002197222,[[109670.0,0.32728784],[109660.0,0.5407321],[109650.0,0.19151545],[109640.0,0.83615585],[109630.0,0.65117708]],[[109680.0,6.97671574],[109690.0,0.23552737],[109700.0,0.47679214],[109710.0,0.90470454],[109720.0,1.14310319]]]
["bitfinex","BTCUSD",1759002292751,[[109670.0,0.46838784],[109660.0,0.51319674],[109650.0,0.21895221],[109640.0,0.83615585],[109630.0,0.56206695]],[[109680.0,6.08345669],[109690.0,0.20809202],[109700.0,0.74329691],[109710.0,0.99970454],[109720.0,1.4936026]]]
["bitfinex","BTCUSD",1759002357290,[[109670.0,0.47123784],[109660.0,0.51004674],[109650.0,0.21895363],[109640.0,0.83615585],[109630.0,0.29476218]],[[109680.0,5.31620643],[109690.0,0.20809202],[109700.0,0.47579214],[109710.0,0.90470454],[109720.0,1.04810031]]]
["bitfinex","BTCUSD",1759002455131,[[109670.0,0.46803784],[109660.0,0.723024],[109650.0,0.19151827],[109640.0,0.83615585],[109630.0,0.65113733]],[[109680.0,4.51285849],[109690.0,0.20809202],[109700.0,0.19143214],[109710.0,0.90470454],[109720.0,1.04806344]]]
["bitfinex","BTCUSD",1759002517146,[[109670.0,0.81792696],[109660.0,1.24200864],[109650.0,0.45872005],[109640.0,0.57766391],[109630.0,0.79088028]],[[109680.0,3.57482044],[109690.0,0.02576],[109700.0,0.79863379],[109710.0,0.52408843],[109720.0,1.80472437]]]
["bitfinex","BTCUSD",1759002583612,[[109670.0,0.81784696],[109660.0,1.24196864],[109650.0,0.19151827],[109640.0,1.04677588],[109630.0,0.41080028]],[[109680.0,2.79518528],[109690.0,0.20809243],[109700.0,0.57316374],[109710.0,0.52408843],[109720.0,1.33184204]]]
["bitfinex","BTCUSD",1759002708182,[[109670.0,0.81761696],[109660.0,0.97746864],[109650.0,0.81228367],[109640.0,0.69050213],[109630.0,0.41080028]],[[109680.0,2.06141639],[109690.0,0.02576],[109700.0,0.55886275],[109710.0,0.52907715],[109720.0,1.33167369]]]
["bitfinex","BTCUSD",1759002737234,[[109670.0,0.81247696],[109660.0,1.24505864],[109650.0,0.19151827],[109640.0,1.04676753],[109630.0,0.31461028]],[[109680.0,8.24713665],[109690.0,0.45809251],[109700.0,0.55886275],[109710.0,0.51477623],[109720.0,1.33167369]]]
["bitfinex","BTCUSD",1759002771247,[[109670.0,0.60059601],[109660.0,0.85302954],[109650.0,0.48617017],[109640.0,0.57766977],[109630.0,0.69465028]],[[109680.0,7.71299554],[109690.0,0.27882074],[109700.0,0.81294058],[109710.0,0.51477623],[109720.0,0.95889593]]]
["bitfinex","BTCUSD",1759002823170,[[109680.0,0.4272],[109670.0,0.20979469],[109660.0,0.83927099],[109650.0,0.57786528],[109640.0,0.36046213]],[[109690.0,8.22236278],[109700.0,0.57395666],[109710.0,0.8220939],[109720.0,1.05265418],[109730.0,0.51049951]]]
["bitfinex","BTCUSD",1759002845020,[[109670.0,0.04557],[109660.0,0.21893166],[109650.0,0.48617017],[109640.0,0.66665724],[109630.0,0.66388246]],[[109680.0,8.07061734],[109690.0,0.21218268],[109700.0,0.54573262],[109710.0,0.80775367],[109720.0,1.05265418]]]
["bitfinex","BTCUSD",1759002884022,[[109670.0,0.61148527],[109660.0,0.48925522],[109650.0,0.86621017],[109640.0,0.57767569],[109630.0,0.66388246]],[[109680.0,7.67001536],[109690.0,0.74369739],[109700.0,0.7986454],[109710.0,0.80771367],[109720.0,0.95890185]]]
["bitfinex","BTCUSD",1759002959559,[[109670.0,0.64296594],[109660.0,0.19150099],[109650.0,1.22242253],[109640.0,0.31046213],[109630.0,1.04392246]],[[109680.0,6.57873167],[109690.0,0.82755526],[109700.0,0.53143184],[109710.0,0.80767367],[109720.0,1.04790065]]]
["bitfinex","BTCUSD",1759003049362,[[109680.0,0.45524999],[109670.0,0.18557527],[109660.0,0.19150099],[109650.0,0.95798624],[109640.0,0.36046213]],[[109690.0,6.77110227],[109700.0,0.55423184],[109710.0,0.80763367],[109720.0,1.04796436],[109730.0,0.60549951]]]
["bitfinex","BTCUSD",1759003094367,[[109680.0,0.42995],[109670.0,0.21286526],[109660.0,0.19150099],[109650.0,1.22248624],[109640.0,0.36046213]],[[109690.0,6.74781684],[109700.0,0.56853237],[109710.0,0.80755367],[109720.0,1.04796436],[109730.0,0.60549951]]]
["bitfinex","BTCUSD",1759003171972,[[109680.0,0.63968864],[109670.0,0.18236527],[109660.0,0.54772765],[109650.0,0.86621017],[109640.0,0.71668879]],[[109690.0,6.00301102],[109700.0,0.93788849],[109710.0,0.80751367],[109720.0,1.04791495],[109730.0,0.60549951]]]
["bitfinex","BTCUSD",1759003219050,[[109680.0,0.64270864],[109670.0,0.53859193],[109660.0,0.57154099],[109650.0,0.55912626],[109640.0,0.71668879]],[[109690.0,5.41385442],[109700.0,0.57254854],[109710.0,0.88038033],[109720.0,0.97500829],[109730.0,0.51049951]]]
["bitfinex","BTCUSD",1759003320878,[[109690.0,0.20952],[109680.0,0.12242803],[109670.0,0.19460353],[109660.0,0.86615289],[109650.0,0.26447436]],[[109700.0,5.40821825],[109710.0,0.79151519],[109720.0,1.38789612],[109730.0,0.60549951],[109740.0,1.14541307]]]
["bitfinex","BTCUSD",1759003396863,[[109690.0,0.04712],[109680.0,0.28645],[109670.0,0.21891378],[109660.0,0.2216528],[109650.0,1.17625875]],[[109700.0,5.76657659],[109710.0,0.74998689],[109720.0,0.95893268],[109730.0,0.60549951],[109740.0,2.04714623]]]
["bitfinex","BTCUSD",1759003470761,[[109690.0,0.05032],[109680.0,0.31091071],[109670.0,0.28648351],[109660.0,0.2216528],[109650.0,1.26530115]],[[109700.0,5.3687874],[109710.0,0.74998689],[109720.0,1.04797508],[109730.0,0.51049951],[109740.0,1.24541306]]]
["bitfinex","BTCUSD",1759003501904,[[109690.0,0.35915923],[109680.0,0.09806],[109670.0,0.19148351],[109660.0,0.8661928],[109650.0,0.26447436]],[[109700.0,5.0203422],[109710.0,0.77793613],[109720.0,1.29884328],[109730.0,0.53254342],[109740.0,2.06983413]]]
["bitfinex","BTCUSD",1759003559816,[[109690.0,0.04504],[109670.0,0.03058207],[109660.0,0.19149894],[109650.0,0.52897436],[109620.0,0.96214578]],[[109700.0,5.09973318],[109710.0,0.46654689],[109720.0,1.05273442],[109730.0,0.63254341],[109740.0,1.21359838]]]
["bitfinex","BTCUSD",1759003602546,[[109670.0,0.0238],[109660.0,0.00317],[109640.0,0.75924],[109630.0,0.2920484],[109620.0,0.21255343]],[[109680.0,5.94355461],[109690.0,0.61104349],[109700.0,0.34959804],[109710.0,0.48134372],[109720.0,1.11437274]]]
["bitfinex","BTCUSD",1759003660233,[[109670.0,0.0238],[109660.0,0.00303],[109640.0,0.32877428],[109630.0,0.29205112],[109620.0,0.91901869]],[[109680.0,4.72484691],[109690.0,0.73036349],[109700.0,0.70339804],[109710.0,0.48134372],[109720.0,1.54382599]]]
["bitfinex","BTCUSD",1759003687080,[[109670.0,0.02892],[109650.0,0.08207601],[109640.0,0.40157614],[109630.0,0.62106643],[109620.0,0.56256153]],[[109680.0,4.33838077],[109690.0,0.57405388],[109700.0,0.73527117],[109710.0,0.48134372],[109720.0,1.50603194]]]
["bitfinex","BTCUSD",1759003779976,[[109670.0,0.05633742],[109650.0,0.57099841],[109640.0,0.45885491],[109630.0,0.64476927],[109610.0,0.35531436]],[[109680.0,4.05510242],[109690.0,0.23881984],[109700.0,1.0025918],[109710.0,0.48134372],[109720.0,1.56660627]]]
["bitfinex","BTCUSD",1759003831904,[[109670.0,0.05614742],[109650.0,0.19151841],[109640.0,0.19153428],[109630.0,0.88548954],[109600.0,1.35634969]],[[109680.0,3.55419333],[109690.0,0.51808801],[109700.0,0.64500157],[109710.0,0.57638372],[109720.0,1.12102465]]]
["bitfinex","BTCUSD",1759003882187,[[109670.0,0.05611742],[109660.0,0.46634088],[109650.0,0.28651841],[109640.0,0.45882112],[109630.0,0.90922927]],[[109680.0,2.60681802],[109690.0,0.49057202],[109700.0,0.91228841],[109710.0,0.57634372],[109720.0,1.5665049]]]
["bitfinex","BTCUSD",1759003900042,[[109670.0,0.33515742],[109660.0,0.18556088],[109650.0,0.28651841],[109640.0,0.19153428],[109630.0,0.90922927]],[[109680.0,2.69055454],[109690.0,0.49057202],[109700.0,1.47429807],[109710.0,0.57634372],[109720.0,0.76464438]]]
["bitfinex","BTCUSD",1759003984792,[[109670.0,0.05123742],[109650.0,0.00299],[109640.0,0.19153428],[109630.0,0.52910927],[109620.0,0.30877343]],[[109680.0,9.30822617],[109690.0,0.49049202],[109700.0,0.99809011],[109710.0,0.57634372],[109720.0,0.78248492]]]
["bitfinex","BTCUSD",1759004042493,[[109670.0,0.34048742],[109650.0,0.28651686],[109640.0,0.19153428],[109630.0,0.64472927],[109620.0,0.47705343]],[[109680.0,9.16649207],[109690.0,0.20661202],[109700.0,0.31867883],[109710.0,0.48134372],[109720.0,1.13895436]]]
["bitfinex","BTCUSD",1759004110383,[[109670.0,0.05123742],[109660.0,0.287],[109650.0,0.10415992],[109640.0,0.19153428],[109630.0,0.91209159]],[[109680.0,8.69368624],[109690.0,0.23404928],[109700.0,1.09320853],[109710.0,0.48134372],[109720.0,0.78248492]]]
["bitfinex","BTCUSD",1759004175268,[[109670.0,0.04100789],[109660.0,0.28688],[109650.0,0.2865581],[109640.0,0.19153428],[109630.0,0.64476927]],[[109680.0,8.1911387],[109690.0,0.20976928],[109700.0,0.28647117],[109710.0,0.48134372],[109720.0,1.12107622]]]
["bitfinex","BTCUSD",1759004237568,[[109640.0,0.00246528],[109630.0,0.053817],[109620.0,0.14812],[109610.0,0.19158741],[109600.0,0.57183503]],[[109650.0,7.32475988],[109660.0,0.98487803],[109670.0,0.19151121],[109680.0,0.82843778],[109690.0,0.56257202]]]
["bitfinex","BTCUSD",1759004285612,[[109640.0,0.00535528],[109630.0,0.023431],[109620.0,0.21901575],[109610.0,0.19158741],[109600.0,0.19159503]],[[109650.0,7.21391979],[109660.0,0.20984224],[109670.0,0.28655121],[109680.0,1.1614407],[109690.0,0.581441]]]
["bitfinex","BTCUSD",1759004407364,[[109640.0,0.03373515],[109630.0,0.58462253],[109620.0,0.19156975],[109610.0,0.19158741],[109600.0,1.19296894]],[[109650.0,5.79814135],[109660.0,0.46611624],[109670.0,0.2195446],[109680.0,1.11774362],[109690.0,0.18233202]]]
["bitfinex","BTCUSD",1759004481198,[[109640.0,0.52136032],[109630.0,0.28080253],[109620.0,0.19156975],[109610.0,0.19158741],[109600.0,0.83633503]],[[109650.0,9.04136883],[109660.0,0.75706433],[109670.0,0.2189546],[109680.0,1.56816693],[109690.0,0.18233202]]]
["bitfinex","BTCUSD",1759004556164,[[109640.0,0.52132032],[109630.0,0.28060253],[109620.0,0.19156975],[109610.0,0.19158741],[109600.0,1.53286618]],[[109650.0,8.49760571],[109660.0,0.48896624],[109670.0,0.2189546],[109680.0,1.12241381],[109690.0,0.18233202]]]
["bitfinex","BTCUSD",1759004635376,[[109640.0,0.52435032],[109630.0,0.27757253],[109620.0,0.19156975],[109610.0,0.45900125],[109600.0,1.10374887]],[[109650.0,8.5375508],[109660.0,0.47751303],[109670.0,0.2189546],[109680.0,0.93348355],[109690.0,0.18233202]]]
["bitfinex","BTCUSD",1759004689472,[[109640.0,0.66124032],[109630.0,0.28074253],[109620.0,0.19156975],[109610.0,0.57182741],[109600.0,0.81262288]],[[109650.0,8.25267905],[109660.0,0.49365919],[109670.0,0.2189546],[109680.0,1.11763756],[109690.0,0.18233202]]]
["bitfinex","BTCUSD",1759004776093,[[109640.0,0.48187515],[109630.0,0.27757253],[109620.0,0.19156975],[109610.0,0.57182741],[109600.0,0.45609503]],[[109650.0,7.90140548],[109660.0,0.49357919],[109670.0,0.19151121],[109680.0,1.39010283],[109690.0,0.18233202]]]
["bitfinex","BTCUSD",1759004897594,[[109640.0,0.66112032],[109630.0,0.28078253],[109620.0,0.19156975],[109610.0,0.19158741],[109600.0,1.19289796]],[[109650.0,7.62017604],[109660.0,0.49349919],[109670.0,0.2189546],[109680.0,1.11767264],[109690.0,0.18233202]]]
["bitfinex","BTCUSD",1759004960569,[[109640.0,0.66411032],[109630.0,0.27757253],[109620.0,0.19156975],[109610.0,0.57182741],[109600.0,0.72351341]],[[109650.0,7.21722825],[109660.0,0.47751757],[109670.0,0.5023146],[109680.0,1.56336485],[109690.0,0.18233202]]]
["bitfinex","BTCUSD",1759005035763,[[109640.0,0.66513032],[109630.0,0.27757253],[109620.0,0.19156975],[109610.0,0.57182741],[109600.0,0.45609503]],[[109650.0,7.16479531],[109660.0,0.20532624],[109670.0,0.5022746],[109680.0,1.01788877],[109690.0,0.27737202]]]
["bitfinex","BTCUSD",1759005083518,[[109640.0,0.47859599],[109630.0,0.28065671],[109620.0,0.19156975],[109610.0,0.57182741],[109600.0,0.72351821]],[[109650.0,6.45234832],[109660.0,0.47752222],[109670.0,0.5023146],[109680.0,1.46357009],[109690.0,0.27737202]]]
["bitfinex","BTCUSD",1759005127235,[[109640.0,0.48373599],[109630.0,0.27756671],[109620.0,0.19156975],[109610.0,0.57182741],[109600.0,0.86265362]],[[109650.0,5.66441025],[109660.0,0.21009904],[109670.0,0.5022746],[109680.0,1.01785914],[109690.0,0.27737202]]]
["bitfinex","BTCUSD",1759005243948,[[109670.0,0.61584805],[109660.0,0.44976741],[109650.0,0.57671846],[109640.0,0.64896143],[109630.0,0.2718002]],[[109680.0,0.28168941],[109690.0,0.02304],[109700.0,0.3403416],[109710.0,1.10685447],[109720.0,1.1270592]]]
["bitfinex","BTCUSD",1759005249739,[[109680.0,0.61582941],[109670.0,0.18236527],[109660.0,0.19150099],[109650.0,1.27252115],[109640.0,0.42779592]],[[109690.0,8.0],[109700.0,0.56154626],[109710.0,0.79592245],[109720.0,1.43181524],[109730.0,0.88637306]]]
["bitfinex","BTCUSD",1759005302029,[[109680.0,0.59649865],[109670.0,0.20979603],[109660.0,0.57158099],[109650.0,0.89236115],[109640.0,0.41075148]],[[109690.0,8.35619079],[109700.0,0.20535547],[109710.0,0.79580472],[109720.0,1.40434448],[109730.0,0.88637306]]]
["bitfinex","BTCUSD",1759005449871,[[109680.0,0.61855942],[109670.0,0.18544527],[109660.0,0.83865286],[109650.0,0.48617036],[109640.0,0.72786335]],[[109690.0,8.28783507],[109700.0,0.47246734],[109710.0,0.82323548],[109720.0,1.31498556],[109730.0,0.88637306]]]
["bitfinex","BTCUSD",1759005479836,[[109680.0,0.62358942],[109670.0,0.44947714],[109660.0,0.83865286],[109650.0,0.48617036],[109640.0,0.72786335]],[[109690.0,8.01430033],[109700.0,0.29015187],[109710.0,0.81412248],[109720.0,1.31498556],[109730.0,0.88637306]]]
["bitfinex","BTCUSD",1759005520291,[[109690.0,0.24788148],[109680.0,0.56194865],[109670.0,0.19148353],[109660.0,1.19222114],[109650.0,0.34462645]],[[109700.0,8.16362584],[109710.0,0.4847767],[109720.0,1.4882433],[109730.0,1.17073306],[109750.0,0.5275204]]]
["bitfinex","BTCUSD",1759005578509,[[109690.0,0.31127],[109680.0,0.12243122],[109670.0,0.19451353],[109660.0,0.83600099],[109650.0,0.56174871]],[[109700.0,9.04866259],[109710.0,0.47047756],[109720.0,1.31579595],[109730.0,0.88637306],[109740.0,1.74129868]]]
["bitfinex","BTCUSD",1759005692575,[[109690.0,0.02583],[109680.0,0.14588],[109660.0,0.21893481],[109650.0,0.67470645]],[[109700.0,8.32554567],[109710.0,0.75559756],[109720.0,0.9588842],[109730.0,1.03137305],[109740.0,1.59655171]]]
["bitfinex","BTCUSD",1759005727131,[[109690.0,0.02583],[109680.0,0.003],[109670.0,0.31152],[109660.0,0.48614136],[109650.0,0.67470645]],[[109700.0,7.70105886],[109710.0,0.75523756],[109720.0,0.9588842],[109730.0,1.03137305],[109740.0,1.64655171]]]
["bitfinex","BTCUSD",1759005767296,[[109690.0,0.0278],[109680.0,0.00293],[109670.0,0.37924],[109660.0,0.21893476],[109650.0,1.03096428]],[[109700.0,7.14757808],[109710.0,0.75471756],[109720.0,1.04793543],[109730.0,1.03137305],[109740.0,0.79493191]]]
["bitfinex","BTCUSD",1759005812653,[[109690.0,0.02483],[109670.0,0.00317],[109660.0,0.12372],[109650.0,0.3492709],[109640.0,0.97885081]],[[109700.0,7.37706694],[109710.0,1.01427756],[109720.0,1.57341416],[109730.0,0.86765306],[109740.0,0.76478001]]]
["bitfinex","BTCUSD",1759005880155,[[109690.0,0.02483],[109680.0,0.00314],[109660.0,0.12364],[109650.0,0.264474],[109640.0,1.09546104]],[[109700.0,6.32335495],[109710.0,1.01431756],[109720.0,1.12815795],[109730.0,0.48757306],[109740.0,1.14490001]]]
["bitfinex","BTCUSD",1759005942355,[[109690.0,0.02687],[109680.0,0.00299],[109660.0,0.1254],[109650.0,0.53172933],[109640.0,1.00642791]],[[109700.0,6.42485697],[109710.0,1.01431756],[109720.0,1.57359548],[109730.0,0.48757306],[109740.0,1.14494001]]]
["bitfinex","BTCUSD",1759006039492,[[109690.0,0.02483],[109680.0,0.00316],[109650.0,0.19607609],[109640.0,0.33157592],[109630.0,1.02854147]],[[109700.0,5.47144105],[109710.0,1.0551025],[109720.0,1.09801566],[109730.0,0.81773306],[109740.0,0.77870624]]]
["bitfinex","BTCUSD",1759006106312,[[109680.0,0.02848],[109650.0,0.39131368],[109640.0,0.71540689],[109630.0,0.64476439],[109620.0,0.49684856]],[[109690.0,5.06353782],[109700.0,0.30641274],[109710.0,1.04632811],[109720.0,1.04806955],[109730.0,0.81773306]]]
["bitfinex","BTCUSD",1759006178195,[[109680.0,0.0283],[109650.0,0.5835222],[109640.0,0.62629955],[109620.0,0.49963317],[109600.0,1.74678969]],[[109690.0,5.03543996],[109700.0,0.48498588],[109710.0,1.04647811],[109720.0,1.49353143],[109730.0,0.81773306]]]
["bitfinex","BTCUSD",1759006226114,[[109680.0,0.02329],[109670.0,0.00312],[109650.0,0.13143992],[109640.0,0.62629955],[109630.0,0.64476439]],[[109690.0,5.05337266],[109700.0,0.48498588],[109710.0,1.04482811],[109720.0,1.49353143],[109730.0,0.81773306]]]
["bitfinex","BTCUSD",1759006279536,[[109680.0,0.02528],[109670.0,0.00312],[109650.0,0.31427781],[109640.0,0.35901494],[109630.0,1.00116041]],[[109690.0,4.09555162],[109700.0,0.21458258],[109710.0,1.04482811],[109720.0,1.04807362],[109730.0,0.8321965]]]
["bitfinex","BTCUSD",1759006314841,[[109680.0,0.02528],[109670.0,0.00309],[109650.0,0.31643781],[109640.0,0.62629216],[109340.0,0.05204649]],[[109690.0,9.29604073],[109700.0,0.4818598],[109710.0,1.04482811],[109720.0,1.49350926],[109730.0,0.8321965]]]
["bitfinex","BTCUSD",1759006415238,[[109680.0,0.02347],[109660.0,0.00911909],[109650.0,0.60922082],[109640.0,0.59883991],[109630.0,0.64476439]],[[109690.0,9.07370937],[109700.0,0.51026849],[109710.0,1.04482811],[109720.0,1.50793301],[109730.0,0.81773306]]]
["bitfinex","BTCUSD",1759006469804,[[109680.0,0.02029],[109670.0,0.00315],[109650.0,0.34035683],[109640.0,0.59883991],[109390.0,0.04854454]],[[109690.0,9.52250936],[109700.0,0.51026849],[109710.0,0.59602811],[109720.0,1.49346957],[109730.0,0.8321965]]]
["bitfinex","BTCUSD",1759006545958,[[109680.0,0.02027],[109670.0,0.00317],[109650.0,0.33771683],[109640.0,0.33157592],[109630.0,0.91208906]],[[109690.0,9.39656481],[109700.0,1.04497851],[109710.0,0.59602811],[109720.0,0.6916776],[109730.0,0.8321965]]]
["bitfinex","BTCUSD",1759006586824,[[109680.0,0.01829],[109670.0,0.00317],[109650.0,0.33599683],[109640.0,0.33157592],[109630.0,0.91208906]],[[109690.0,8.97187974],[109700.0,1.04497851],[109710.0,0.59602811],[109720.0,0.6916776],[109730.0,0.8321965]]]
["bitfinex","BTCUSD",1759006706612,[[109680.0,0.01824669],[109670.0,0.00308],[109660.0,0.02743902],[109650.0,0.32631781],[109640.0,0.59888515]],[[109690.0,7.35285049],[109700.0,0.51031373],[109710.0,0.54602812],[109720.0,1.49360529],[109730.0,0.8321965]]]
["bitfinex","BTCUSD",1759006775687,[[109680.0,0.02329669],[109660.0,0.02743902],[109650.0,0.32631781],[109640.0,0.33157592],[109610.0,1.08140475]],[[109690.0,6.60446245],[109700.0,0.7770245],[109710.0,0.54602812],[109720.0,1.0625568],[109730.0,0.81773306]]]
["bitfinex","BTCUSD",1759006786196,[[109680.0,0.02025669],[109670.0,0.00313],[109660.0,0.02743902],[109650.0,0.32783781],[109640.0,0.59888213]],[[109690.0,6.57171956],[109700.0,1.04433071],[109710.0,0.54602812],[109720.0,1.50809914],[109730.0,0.81773306]]]
["bitfinex","BTCUSD",1759006859514,[[109680.0,0.02329669],[109660.0,0.03655811],[109650.0,0.32691384],[109640.0,0.6879768],[109630.0,0.69476439]],[[109690.0,5.79076442],[109700.0,0.7753745],[109710.0,0.54602812],[109720.0,1.04807848],[109730.0,0.83223597]]]
["bitfinex","BTCUSD",1759006988805,[[109680.0,0.01824669],[109670.0,0.00323],[109660.0,0.59721978],[109650.0,0.19151384],[109640.0,0.33157592]],[[109690.0,4.87566202],[109700.0,0.7753745],[109710.0,0.54602812],[109720.0,1.04805001],[109730.0,0.81773306]]]
["bitfinex","BTCUSD",1759007081394,[[109680.0,0.02339669],[109660.0,0.47289978],[109650.0,0.19151384],[109640.0,0.59885675],[109400.0,4.90413293]],[[109690.0,4.37985527],[109700.0,0.59385533],[109710.0,0.54602812],[109720.0,1.49352009],[109730.0,0.81773306]]]
["bitfinex","BTCUSD",1759007214609,[[109680.0,0.02026669],[109670.0,0.00295],[109660.0,0.59713978],[109650.0,0.19151384],[109640.0,0.68795803]],[[109690.0,3.3889364],[109700.0,0.7753745],[109710.0,0.54602812],[109720.0,1.04805971],[109730.0,0.81773306]]]
["bitfinex","BTCUSD",1759007304354,[[109680.0,0.02329669],[109660.0,0.59713978],[109650.0,0.45876986],[109640.0,0.59883194],[109610.0,1.46156475]],[[109690.0,2.37949257],[109700.0,1.04263052],[109710.0,0.54602812],[109720.0,0.95893362],[109730.0,0.81773306]]]
["bitfinex","BTCUSD",1759007390923,[[109680.0,0.02026669],[109670.0,0.03065902],[109660.0,0.56962076],[109650.0,0.45875349],[109640.0,0.59881557]],[[109690.0,1.95948019],[109700.0,1.04261415],[109710.0,0.54602812],[109720.0,0.95891725],[109730.0,0.81773306]]]
["bitfinex","BTCUSD",1759007462377,[[109680.0,0.02026669],[109670.0,0.46851477],[109660.0,0.64282327],[109650.0,0.19151384],[109640.0,1.06801843]],[[109690.0,9.00411355],[109700.0,1.0510486],[109710.0,0.45098812],[109720.0,1.17315201],[109730.0,0.81773306]]]
["bitfinex","BTCUSD",1759007622203,[[109670.0,0.49909319],[109660.0,0.31051076],[109650.0,0.54784218],[109640.0,0.33157592],[109630.0,0.69476439]],[[109680.0,8.63774601],[109690.0,0.51208455],[109700.0,0.72758645],[109710.0,0.54609399],[109720.0,1.07815784]]]
["bitfinex","BTCUSD",1759007670537,[[109670.0,0.31406792],[109660.0,0.30455167],[109650.0,0.19151384],[109640.0,0.59882244],[109630.0,0.69472439]],[[109680.0,8.83186225],[109690.0,0.21623175],[109700.0,0.99316297],[109710.0,0.45105399],[109720.0,1.54256881]]]
["bitfinex","BTCUSD",1759007724889,[[109670.0,0.59615319],[109660.0,0.20939167],[109650.0,0.19151384],[109640.0,1.14815997],[109630.0,0.52910439]],[[109680.0,7.51606242],[109690.0,0.18865386],[109700.0,0.9278716],[109710.0,0.45105399],[109720.0,1.17318165]]]
["bitfinex","BTCUSD",1759007761460,[[109670.0,0.59915319],[109660.0,0.20639167],[109650.0,0.95524051],[109640.0,0.77508365],[109630.0,0.26460439]],[[109680.0,6.95091825],[109690.0,0.44948869],[109700.0,0.88596944],[109710.0,0.7391858],[109720.0,0.98626335]]]
["bitfinex","BTCUSD",1759007810940,[[109670.0,0.59618319],[109660.0,0.4767075],[109650.0,0.95524051],[109640.0,0.62888365],[109630.0,0.41080439]],[[109680.0,6.63151417],[109690.0,0.18402286],[109700.0,0.88427944],[109710.0,0.76665714],[109720.0,0.98293786]]]
["bitfinex","BTCUSD",1759007908379,[[109670.0,0.59923319],[109660.0,0.20639167],[109650.0,1.2224349],[109640.0,0.62892221],[109630.0,0.41080439]],[[109680.0,6.1296807],[109690.0,0.18402286],[109700.0,0.91174934],[109710.0,0.7391058],[109720.0,1.5173652]]]
["bitfinex","BTCUSD",1759007997484,[[109670.0,0.59632319],[109660.0,0.20941167],[109650.0,0.69074051],[109640.0,0.71798876],[109630.0,0.31460439]],[[109680.0,5.10423362],[109690.0,0.18387286],[109700.0,0.64455495],[109710.0,0.7392258],[109720.0,1.04793854]]]
["bitfinex","BTCUSD",1759008042623,[[109670.0,0.60032319],[109660.0,0.20941167],[109650.0,1.22244326],[109640.0,0.62893057],[109630.0,0.31460439]],[[109680.0,4.23130681],[109690.0,0.18387286],[109700.0,0.9117577],[109710.0,0.7391058],[109720.0,0.95888035]]]
["bitfinex","BTCUSD",1759008220124,[[109670.0,0.22491319],[109660.0,0.20639167],[109650.0,0.52516051],[109640.0,0.77723313],[109630.0,0.31460439]],[[109680.0,2.58397793],[109690.0,0.18387286],[109700.0,0.61712361],[109710.0,0.83941323],[109720.0,1.04798646]]]
["bitfinex","BTCUSD",1759008302868,[[109670.0,0.62772529],[109660.0,0.18238167],[109650.0,1.17243985],[109640.0,0.68812361],[109630.0,0.31460439]],[[109680.0,8.39227168],[109690.0,0.20806286],[109700.0,0.88432295],[109710.0,0.83937323],[109720.0,1.49327562]]]
["bitfinex","BTCUSD",1759008406124,[[109670.0,0.62453529],[109660.0,0.18562167],[109650.0,1.17244234],[109640.0,0.6881261],[109630.0,0.31460439]],[[109680.0,7.35603188],[109690.0,0.20806286],[109700.0,0.88432544],[109710.0,0.55621323],[109720.0,0.95887943]]]
["bitfinex","BTCUSD",1759008469168,[[109680.0,0.23818676],[109670.0,0.56465527],[109660.0,0.83604076],[109650.0,0.66690359],[109640.0,0.39077237]],[[109690.0,6.599296],[109700.0,0.6476666],[109710.0,0.52401008],[109720.0,1.72285825],[109750.0,0.55549726]]]
["bitfinex","BTCUSD",1759008492938,[[109680.0,0.61851676],[109670.0,0.18656527],[109660.0,1.10319088],[109650.0,0.31066051],[109640.0,0.65792249]],[[109690.0,6.83261614],[109700.0,0.57173364],[109710.0,0.52401008],[109720.0,1.63376529],[109740.0,1.58827428]]]
["bitfinex","BTCUSD",1759008571838,[[109680.0,0.69319632],[109670.0,0.44786527],[109660.0,0.9276795],[109650.0,0.4336166],[109640.0,0.69691111]],[[109690.0,5.788456],[109700.0,0.2954607],[109710.0,0.80719231],[109720.0,1.34226571],[109730.0,0.51530002]]]
["bitfinex","BTCUSD",1759008660999,[[109680.0,0.59598632],[109670.0,0.45102527],[109660.0,0.83862243],[109650.0,0.4336166],[109640.0,0.98789404]],[[109690.0,4.87113189],[109700.0,0.54828244],[109710.0,0.46535286],[109720.0,1.58207927],[109730.0,0.53795566]]]
["bitfinex","BTCUSD",1759008728503,[[109680.0,0.62854676],[109670.0,0.80402705],[109660.0,0.57150076],[109650.0,0.4336166],[109640.0,1.07693415]],[[109690.0,3.821065],[109700.0,0.28116321],[109710.0,0.82151464],[109720.0,1.3422241],[109730.0,0.51052915]]]
["bitfinex","BTCUSD",1759008793892,[[109680.0,0.62890676],[109670.0,0.44786527],[109660.0,0.57150076],[109650.0,0.4336166],[109640.0,0.98786461]],[[109690.0,3.08885456],[109700.0,0.36593752],[109710.0,0.46535286],[109720.0,1.60971634],[109730.0,0.51052915]]]
["bitfinex","BTCUSD",1759008865642,[[109680.0,0.89598942],[109670.0,0.82786527],[109660.0,0.45858342],[109650.0,0.4336166],[109640.0,0.98785503]],[[109690.0,1.901399],[109700.0,0.09884528],[109710.0,0.71813611],[109720.0,1.58196026],[109730.0,0.55225498]]]
["bitfinex","BTCUSD",1759008966809,[[109680.0,0.98502129],[109670.0,0.82786527],[109660.0,0.19150076],[109650.0,0.3836166],[109640.0,1.0768869]],[[109690.0,1.169196],[109700.0,0.09884528],[109710.0,0.80716798],[109720.0,1.0316776],[109730.0,0.82111565]]]
["bitfinex","BTCUSD",1759009024105,[[109680.0,0.62890676],[109670.0,1.09494722],[109660.0,0.45858271],[109650.0,0.4336166],[109640.0,0.98785432]],[[109690.0,0.3266],[109700.0,0.09884528],[109710.0,0.46535278],[109720.0,1.29875955],[109730.0,0.82111565]]]
["bitfinex","BTCUSD",1759009085796,[[109700.0,0.2550438],[109690.0,1.29676135],[109680.0,0.24146608],[109670.0,0.31543962],[109660.0,0.91150076]],[[109710.0,0.25044649],[109720.0,0.52272789],[109730.0,0.79361551],[109740.0,0.77901497],[109750.0,0.71610118]]]
["bitfinex","BTCUSD",1759009121133,[[109700.0,0.5343938],[109690.0,0.87635646],[109680.0,0.45848506],[109670.0,0.75434152],[109660.0,1.24281974]],[[109710.0,8.26701898],[109720.0,0.78957615],[109730.0,0.44657984],[109740.0,1.3295142],[109750.0,0.43254118]]]
["bitfinex","BTCUSD",1759009177636,[[109710.0,0.60235856],[109700.0,0.5607554],[109690.0,0.33195017],[109680.0,1.2418852],[109670.0,0.70430152]],[[109720.0,0.32045622],[109730.0,0.45062556],[109740.0,0.69176268],[109750.0,1.09915873],[109760.0,1.09540382]]]
["bitfinex","BTCUSD",1759009279170,[[109730.0,0.89267271],[109720.0,0.78073399],[109710.0,0.57125371],[109700.0,0.51753949],[109690.0,0.38195017]],[[109740.0,8.05177389],[109750.0,0.72156856],[109760.0,1.24688412],[109770.0,0.19341361],[109780.0,1.46240993]]]
["bitfinex","BTCUSD",1759009352307,[[109730.0,0.34523448],[109720.0,0.87895705],[109710.0,0.19141371],[109700.0,0.89745255],[109690.0,0.33195017]],[[109740.0,8.46476797],[109750.0,0.46899945],[109760.0,1.26003836],[109770.0,0.21752342],[109780.0,1.46244299]]]
["bitfinex","BTCUSD",1759009418960,[[109730.0,0.33914448],[109720.0,0.28038167],[109710.0,0.45591371],[109700.0,0.92723148],[109690.0,0.39835986]],[[109740.0,8.17879079],[109750.0,0.77961523],[109760.0,1.03836804],[109770.0,0.31248342],[109780.0,1.10058683]]]
["bitfinex","BTCUSD",1759009463205,[[109730.0,0.02253],[109720.0,0.00302],[109710.0,0.50203592],[109700.0,0.28639104],[109690.0,1.00020502]],[[109740.0,8.65962549],[109750.0,0.45470546],[109760.0,1.13332804],[109770.0,0.76719094],[109780.0,0.76058683]]]
["bitfinex","BTCUSD",1759009549122,[[109730.0,0.02778],[109710.0,0.50203592],[109700.0,0.28639104],[109690.0,1.00029369],[109680.0,0.19146608]],[[109740.0,7.32271922],[109750.0,0.45470546],[109760.0,1.47341671],[109770.0,0.31839094],[109780.0,1.14050683]]]
["bitfinex","BTCUSD",1759009631934,[[109730.0,0.02453],[109720.0,0.21264508],[109710.0,0.4746127],[109700.0,0.55339846],[109690.0,0.64428471]],[[109740.0,7.28579826],[109750.0,0.45470546],[109760.0,1.38441515],[109770.0,0.31839094],[109780.0,1.56160909]]]
["bitfinex","BTCUSD",1759009666208,[[109730.0,0.02453],[109720.0,0.21291538],[109710.0,0.5695727],[109700.0,0.19143104],[109690.0,1.0002627]],[[109740.0,6.72301781],[109750.0,0.45470546],[109760.0,1.37842572],[109770.0,0.76719094],[109780.0,0.76058683]]]
["bitfinex","BTCUSD",1759009754523,[[109730.0,0.02453],[109720.0,0.21282282],[109710.0,0.90946475],[109700.0,0.458367],[109690.0,0.90878471]],[[109740.0,5.95870114],[109750.0,0.76532637],[109760.0,1.28938369],[109770.0,0.73717361],[109780.0,1.10074386]]]
["bitfinex","BTCUSD",1759009806708,[[109730.0,0.05712091],[109720.0,0.18228191],[109710.0,0.64252879],[109700.0,0.54735662],[109690.0,0.90878471]],[[109740.0,5.69686042],[109750.0,0.73790546],[109760.0,1.47333331],[109770.0,0.69221361],[109780.0,0.8338079]]]
["bitfinex","BTCUSD",1759009912138,[[109730.0,0.05411091],[109720.0,0.18532191],[109710.0,0.64252879],[109700.0,0.19143104],[109690.0,1.26475288]],[[109740.0,4.88609539],[109750.0,0.76520637],[109760.0,1.3784159],[109770.0,0.73717361],[109780.0,0.78380791]]]
["bitfinex","BTCUSD",1759009978883,[[109730.0,0.05727091],[109720.0,0.18228191],[109710.0,0.83652498],[109700.0,0.45838332],[109690.0,0.90882471]],[[109740.0,4.1609111],[109750.0,0.76512637],[109760.0,1.28940001],[109770.0,0.73717361],[109780.0,1.05076019]]]
["bitfinex","BTCUSD",1759010104914,[[109730.0,0.30745],[109720.0,0.02742299],[109710.0,0.28942806],[109700.0,0.19143104],[109690.0,0.91129288]],[[109740.0,8.84285953],[109750.0,0.76616845],[109760.0,1.91831224],[109770.0,0.66543469],[109780.0,0.76058683]]]
["bitfinex","BTCUSD",1759010170532,[[109730.0,0.31269],[109720.0,0.20970501],[109710.0,0.28636806],[109700.0,0.19143104],[109690.0,0.64432471]],[[109740.0,8.4635964],[109750.0,0.48212845],[109760.0,1.4734233],[109770.0,0.66542797],[109780.0,0.76058683]]]
["bitfinex","BTCUSD",1759010203048,[[109730.0,0.34011299],[109720.0,0.18228202],[109710.0,0.28636806],[109700.0,0.45841561],[109690.0,0.64432471]],[[109740.0,8.41579532],[109750.0,0.45470546],[109760.0,1.3843923],[109770.0,0.66542797],[109780.0,1.56154054]]]
["bitfinex","BTCUSD",1759010331292,[[109730.0,0.23840855],[109720.0,0.46568177],[109710.0,0.62630743],[109700.0,0.45841432],[109690.0,0.69432471]],[[109740.0,7.30803869],[109750.0,0.45470546],[109760.0,1.23279101],[109770.0,1.10459229],[109780.0,1.02757011]]]
["bitfinex","BTCUSD",1759010381909,[[109730.0,0.24740855],[109720.0,0.82762505],[109710.0,0.33206166],[109700.0,0.83829432],[109690.0,0.36440471]],[[109740.0,6.71953008],[109750.0,0.45989381],[109760.0,1.24206179],[109770.0,0.19341361],[109780.0,1.48994734]]]
["bitfinex","BTCUSD",1759010421594,[[109740.0,0.52795237],[109730.0,0.28042556],[109720.0,0.5472559],[109710.0,0.74872138],[109700.0,0.33758104]],[[109750.0,6.66529093],[109760.0,0.88351279],[109770.0,0.47701361],[109780.0,1.10058683],[109790.0,0.82806309]]]
["bitfinex","BTCUSD",1759010528405,[[109740.0,0.62790237],[109730.0,0.18226556],[109720.0,0.87621612],[109710.0,0.36909275],[109700.0,0.38758104]],[[109750.0,6.32372994],[109760.0,0.83263307],[109770.0,0.19333352],[109780.0,1.41143967],[109790.0,0.80064835]]]
["bitfinex","BTCUSD",1759010555241,[[109750.0,0.20485234],[109740.0,0.57184895],[109730.0,0.19453883],[109720.0,1.14067612],[109710.0,0.41909275]],[[109760.0,6.80193929],[109770.0,0.1973828],[109780.0,1.3482727],[109790.0,0.75543008],[109910.0,1.84748506]]]
["bitfinex","BTCUSD",1759010585216,[[109750.0,0.61946519],[109740.0,0.18546895],[109730.0,0.19137883],[109720.0,1.06441806],[109710.0,0.41909275]],[[109760.0,6.8290905],[109770.0,0.22479564],[109780.0,1.54970205],[109790.0,0.75543008],[109800.0,1.75101934]]]
["bitfinex","BTCUSD",1759010613411,[[109750.0,1.69143738],[109740.0,0.89761464],[109730.0,0.28749883],[109720.0,0.47011806],[109710.0,0.35534918]],[[109760.0,0.3316274],[109770.0,0.01518263],[109780.0,0.5054],[109790.0,0.76688374],[109800.0,1.16627235]]]
["bitfinex","BTCUSD",1759010636751,[[109770.0,0.62447384],[109760.0,0.18542574],[109750.0,0.83552395],[109740.0,0.66581988],[109730.0,0.64143028]],[[109780.0,0.73539678],[109790.0,0.72894445],[109800.0,1.24237175],[109810.0,0.44163975],[109820.0,1.31776879]]]
["bitfinex","BTCUSD",1759010669874,[[109770.0,0.92155384],[109760.0,0.52342318],[109750.0,0.55584395],[109740.0,0.64067903],[109730.0,0.70045492]],[[109780.0,0.01415111],[109790.0,0.53765798],[109800.0,1.06022085],[109810.0,0.4559267],[109820.0,1.00536396]]]
["bitfinex","BTCUSD",1759010713448,[[109770.0,1.6266711],[109760.0,0.49707738],[109750.0,1.00710395],[109740.0,0.93377408],[109730.0,0.31433492]],[[109780.0,0.01415111],[109790.0,0.5002],[109800.0,0.7554],[109810.0,0.28801326],[109820.0,1.24803406]]]
["bitfinex","BTCUSD",1759010748020,[[109790.0,1.24539827],[109780.0,0.51065759],[109770.0,0.2592913],[109760.0,0.87239766],[109750.0,0.94196395]],[[109800.0,8.467e-05],[109810.0,0.51648831],[109820.0,0.97867505],[109830.0,0.51948396],[109840.0,0.9199533]]]
["bitfinex","BTCUSD",1759010776980,[[109800.0,0.18214936],[109790.0,0.60328322],[109780.0,0.57382166],[109770.0,0.2592913],[109760.0,0.86496495]],[[109810.0,8.77478823],[109820.0,0.95570789],[109830.0,0.78765461],[109840.0,0.99607056],[109920.0,1.52118609]]]
["bitfinex","BTCUSD",1759010802058,[[109750.0,0.90782836],[109740.0,0.57099423],[109730.0,0.2825356],[109720.0,0.83856155],[109710.0,1.97764482]],[[109760.0,0.00639684],[109770.0,0.05616893],[109780.0,0.19130608],[109790.0,0.82678747],[109800.0,0.48438961]]]
["bitfinex","BTCUSD",1759010835115,[[109760.0,0.59548574],[109750.0,0.41408504],[109740.0,1.06420322],[109730.0,0.2825356],[109720.0,0.76259823]],[[109770.0,8.44908234],[109780.0,0.44352507],[109790.0,0.52219516],[109800.0,0.50188906],[109810.0,0.75651804]]]
["bitfinex","BTCUSD",1759010885946,[[109760.0,0.02411],[109750.0,0.27400467],[109740.0,0.09806],[109730.0,0.29174647],[109720.0,0.87615828]],[[109770.0,9.14805568],[109780.0,0.21489608],[109790.0,0.30032062],[109800.0,0.67825285],[109810.0,0.9941885]]]
["bitfinex","BTCUSD",1759010895701,[[109760.0,0.02411],[109750.0,0.28846467],[109740.0,0.3137376],[109730.0,0.26433257],[109720.0,0.87619828]],[[109770.0,9.14825568],[109780.0,0.21489608],[109790.0,0.30036062],[109800.0,0.62825285],[109810.0,1.0441885]]]
["bitfinex","BTCUSD",1759010948330,[[109760.0,0.02945],[109750.0,0.46735617],[109740.0,0.54247627],[109730.0,0.26433257],[109720.0,0.79994615]],[[109770.0,8.65198915],[109780.0,0.72823674],[109790.0,0.18219516],[109800.0,0.69696072],[109810.0,0.9941885]]]
["bitfinex","BTCUSD",1759010987514,[[109760.0,0.76113639],[109750.0,0.27723223],[109740.0,0.42010097],[109730.0,0.26433257],[109720.0,0.84990615]],[[109770.0,7.6653333],[109780.0,0.20577281],[109790.0,0.55868669],[109800.0,0.78652073],[109810.0,1.11231396]]]
["bitfinex","BTCUSD",1759011029372,[[109790.0,0.94161186],[109780.0,0.89444228],[109770.0,0.63130909],[109760.0,0.51447854],[109750.0,1.08823526]],[[109800.0,0.00643917],[109810.0,0.28119283],[109820.0,0.76448423],[109830.0,1.01766749],[109840.0,0.71888205]]]
["bitfinex","BTCUSD",1759011054577,[[109810.0,0.59832277],[109800.0,0.21276666],[109790.0,0.57087424],[109780.0,0.9015826],[109770.0,0.63130909]],[[109820.0,8.3886271],[109830.0,0.73634249],[109840.0,1.02359716],[109870.0,1.07731827],[109890.0,0.7552702]]]
["bitfinex","BTCUSD",1759011105348,[[109810.0,0.63066839],[109800.0,0.41059785],[109790.0,0.83537424],[109780.0,0.56081598],[109770.0,0.58130909]],[[109820.0,8.254507],[109830.0,0.54513618],[109840.0,0.94732856],[109850.0,1.37958004],[109860.0,1.16989199]]]
["bitfinex","BTCUSD",1759011143722,[[109830.0,0.1820996],[109820.0,0.63620896],[109810.0,0.8753735],[109800.0,0.19125682],[109790.0,1.27533424]],[[109840.0,0.08312152],[109850.0,0.8047341],[109860.0,0.96883409],[109870.0,1.12955282],[109880.0,1.26512968]]]
["bitfinex","BTCUSD",1759011168610,[[109830.0,0.6284602],[109820.0,0.56473619],[109810.0,0.52284735],[109800.0,0.26421291],[109790.0,1.01075424]],[[109840.0,8.0340013],[109850.0,0.8047341],[109860.0,0.9414435],[109870.0,0.87270341],[109880.0,1.54924968]]]
["bitfinex","BTCUSD",1759011210396,[[109830.0,0.6305102],[109820.0,0.79313354],[109810.0,0.52284735],[109800.0,0.52994267],[109790.0,1.01075424]],[[109840.0,8.0430698],[109850.0,0.91061398],[109860.0,1.18407128],[109870.0,1.15682341],[109880.0,1.18894293]]]
["bitfinex","BTCUSD",1759011254017,[[109830.0,0.5384502],[109820.0,0.48655746],[109810.0,0.52284735],[109800.0,0.99813418],[109790.0,0.61848262]],[[109840.0,8.04403401],[109850.0,0.51448044],[109860.0,1.05464127],[109870.0,0.80884669],[109880.0,1.52585546]]]
["bitfinex","BTCUSD",1759011294479,[[109840.0,1.32355259],[109830.0,0.2320996],[109820.0,0.73009955],[109810.0,0.86284735],[109800.0,0.56865418]],[[109850.0,0.50024643],[109860.0,0.7502],[109870.0,0.2502],[109880.0,0.75528],[109890.0,0.81891955]]]
["bitfinex","BTCUSD",1759011334460,[[109850.0,1.53854171],[109840.0,0.47730144],[109830.0,0.24120458],[109820.0,1.40252254],[109810.0,0.59834735]],[[109860.0,0.03019588],[109870.0,0.2502],[109880.0,1.01962564],[109890.0,0.69130205],[109900.0,1.41132762]]]
["bitfinex","BTCUSD",1759011377859,[[109860.0,0.65770393],[109850.0,0.55962645],[109840.0,0.5227026],[109830.0,0.54550324],[109820.0,0.73001955]],[[109870.0,8.00004643],[109880.0,0.79142265],[109890.0,0.68220092],[109900.0,1.08278817],[109930.0,0.83208218]]]
["bitfinex","BTCUSD",1759011446555,[[109890.0,0.21215208],[109880.0,0.56424674],[109870.0,0.80169941],[109860.0,0.41935681],[109850.0,1.27006977]],[[109900.0,8.34717538],[109910.0,0.5002],[109920.0,0.94663033],[109930.0,0.97148219],[109960.0,1.78242657]]]
["bitfinex","BTCUSD",1759011479189,[[109890.0,0.62873208],[109880.0,0.44073645],[109870.0,0.89947552],[109860.0,0.4923129],[109850.0,0.65364227]],[[109900.0,8.26117651],[109910.0,0.6964404],[109920.0,0.91925426],[109930.0,0.99885746],[109940.0,1.5233897]]]
["bitfinex","BTCUSD",1759011541295,[[109890.0,10.65918736],[109880.0,0.19111757],[109870.0,1.20361923],[109860.0,0.26410846],[109850.0,0.65364227]],[[109900.0,8.04288611],[109910.0,1.0005843],[109920.0,0.71842509],[109930.0,0.97136219],[109940.0,1.29518526]]]
["bitfinex","BTCUSD",1759011576314,[[109900.0,0.48969362],[109890.0,10.32211208],[109880.0,1.0630007],[109870.0,0.25565552],[109860.0,0.54221159]],[[109910.0,8.77092859],[109920.0,0.93742881],[109930.0,0.98033888],[109940.0,1.500067],[109960.0,2.20414404]]]
["bitfinex","BTCUSD",1759011619625,[[109900.0,0.24106742],[109890.0,10.21518208],[109880.0,0.45561757],[109870.0,0.55975974],[109860.0,0.31410846]],[[109910.0,7.94505764],[109920.0,0.69622294],[109930.0,1.00767268],[109940.0,1.27196387],[109950.0,0.60905882]]]
["bitfinex","BTCUSD",1759011690557,[[109910.0,0.56136742],[109900.0,1.2211613],[109890.0,10.19110018],[109880.0,0.41912949],[109870.0,0.97489552]],[[109920.0,8.22801192],[109930.0,0.54157178],[109940.0,1.18329534],[109950.0,0.72531741],[109960.0,1.66614973]]]
["bitfinex","BTCUSD",1759011723145,[[109920.0,0.88041961],[109910.0,0.83770706],[109900.0,0.52481793],[109890.0,10.96034018],[109880.0,0.93638558]],[[109930.0,0.5052],[109940.0,0.80157136],[109950.0,0.47821192],[109960.0,1.26219058],[109970.0,1.32216368]]]
["bitfinex","BTCUSD",1759011763003,[[109930.0,0.73238031],[109920.0,0.5642605],[109910.0,0.7594794],[109900.0,0.37135413],[109890.0,10.96026018]],[[109940.0,8.03853988],[109950.0,0.55411399],[109960.0,1.00681338],[109970.0,1.32216368],[109980.0,0.71947488]]]
["bitfinex","BTCUSD",1759011791911,[[109930.0,0.73498031],[109920.0,0.1819505],[109910.0,1.06266987],[109900.0,0.59929859],[109890.0,10.96026018]],[[109940.0,8.28028649],[109950.0,0.43210092],[109960.0,1.23475784],[109970.0,1.34772896],[109980.0,0.94741934]]]
["bitfinex","BTCUSD",1759011846741,[[109940.0,0.8909886],[109930.0,0.25019312],[109920.0,1.06265248],[109910.0,0.24106541],[109900.0,0.97845859]],[[109950.0,7.87242958],[109960.0,0.81583193],[109970.0,0.512],[109980.0,1.35257463],[109990.0,1.13094265]]]
["bitfinex","BTCUSD",1759011876782,[[109940.0,0.66596414],[109930.0,1.1976199],[109920.0,0.19104802],[109910.0,0.24106541],[109900.0,0.80047413]],[[109950.0,8.04316483],[109960.0,0.81583193],[109970.0,1.03412926],[109980.0,1.03625349],[109990.0,0.96994265]]]
["bitfinex","BTCUSD",1759011908405,[[109940.0,0.31797],[109930.0,0.27669384],[109920.0,0.22157388],[109910.0,0.90414409],[109900.0,0.33361465]],[[109950.0,8.54983886],[109960.0,0.99771632],[109970.0,0.98992134],[109980.0,1.05930106],[109990.0,0.82690265]]]
["bitfinex","BTCUSD",1759011925136,[[109940.0,0.31741],[109930.0,0.27972384],[109920.0,0.44636026],[109910.0,0.86487731],[109900.0,0.56156103]],[[109950.0,8.29216905],[109960.0,1.2399305],[109970.0,0.98932134],[109980.0,1.28724744],[109990.0,1.18094265]]]
["bitfinex","BTCUSD",1759011978282,[[109950.0,0.59516086],[109940.0,0.23947044],[109930.0,1.21088226],[109920.0,0.26400411],[109910.0,0.24106541]],[[109960.0,8.66803228],[109970.0,0.70296134],[109980.0,1.06361464],[109990.0,0.96774265],[110000.0,1.33361947]]]
["bitfinex","BTCUSD",1759012005684,[[109950.0,0.60025086],[109940.0,0.18195679],[109930.0,0.59025123],[109920.0,0.93777601],[109910.0,0.19106541]],[[109960.0,8.18762101],[109970.0,0.70296134],[109980.0,1.32177349],[109990.0,0.68214265],[110000.0,1.40542338]]]
["bitfinex","BTCUSD",1759012049634,[[109950.0,0.60439086],[109940.0,0.43718075],[109930.0,0.90271149],[109920.0,0.52201863],[109910.0,0.24106541]],[[109960.0,8.04326485],[109970.0,0.74458841],[109980.0,1.03625349],[109990.0,0.96766265],[110000.0,1.18472903]]]
["bitfinex","BTCUSD",1759012080860,[[109950.0,0.88976517],[109940.0,0.40981941],[109930.0,0.90271149],[109920.0,0.57808916],[109910.0,0.24106541]],[[109960.0,0.04326478],[109970.0,0.512],[109980.0,1.07787815],[109990.0,0.96762265],[110000.0,1.18472903]]]
["bitfinex","BTCUSD",1759012117349,[[109970.0,0.20911778],[109960.0,0.18499432],[109950.0,0.5522618],[109940.0,0.52850875],[109930.0,0.25909149]],[[109980.0,9.00813572],[109990.0,0.70950164],[110000.0,1.54606062],[110030.0,1.10338389],[110080.0,1.01119695]]]
["bitfinex","BTCUSD",1759012155688,[[109970.0,0.49839778],[109960.0,0.30703331],[109950.0,0.2211478],[109940.0,0.90758875],[109930.0,0.5628457]],[[109980.0,8.56564766],[109990.0,0.69640654],[110000.0,1.88590062],[110010.0,0.94357361],[110020.0,1.07674312]]]
["bitfinex","BTCUSD",1759012213927,[[109970.0,0.31637],[109960.0,0.30706331],[109950.0,0.2211478],[109940.0,1.13542955],[109930.0,0.26409149]],[[109980.0,8.32583978],[109990.0,0.69640666],[110000.0,1.81891811],[110010.0,0.94357361],[110020.0,1.76026552]]]
["bitfinex","BTCUSD",1759012247074,[[109970.0,0.02429],[109940.0,0.07598609],[109930.0,0.0414608],[109920.0,0.55865601],[109910.0,0.49481945]],[[109980.0,8.3873462],[109990.0,0.68214265],[110000.0,1.48386513],[110010.0,0.89357361],[110020.0,1.48401921]]]
["bitfinex","BTCUSD",1759012270664,[[109940.0,0.03455],[109930.0,0.18693331],[109920.0,0.92264595],[109910.0,0.21843406],[109900.0,0.67328273]],[[109950.0,7.85109239],[109960.0,0.49062865],[109970.0,0.19098884],[109980.0,0.86268006],[109990.0,0.68214265]]]
["bitfinex","BTCUSD",1759012301157,[[109940.0,0.0252],[109930.0,0.005],[109920.0,0.10363],[109910.0,0.10389835],[109900.0,0.52208367]],[[109950.0,8.08234121],[109960.0,0.43310959],[109970.0,0.3103347],[109980.0,1.47666973],[109990.0,0.68214265]]]
["bitfinex","BTCUSD",1759012334451,[[109940.0,0.03041],[109930.0,0.005],[109920.0,0.49196358],[109910.0,0.19106517],[109900.0,0.52208367]],[[109950.0,7.85446617],[109960.0,0.43310959],[109970.0,0.78458884],[109980.0,0.49699594],[109990.0,0.68214265]]]
["bitfinex","BTCUSD",1759012371531,[[109940.0,0.03437],[109930.0,0.18693386],[109920.0,0.6713316],[109910.0,0.49502387],[109900.0,0.93786273]],[[109950.0,7.11770589],[109960.0,0.49030865],[109970.0,0.53098884],[109980.0,0.36383501],[109990.0,1.13094265]]]
["bitfinex","BTCUSD",1759012396737,[[109960.0,0.52832509],[109950.0,0.2888959],[109940.0,0.516068],[109930.0,0.83969055],[109920.0,0.56796209]],[[109970.0,8.18826054],[109980.0,0.88204354],[109990.0,1.02214265],[110000.0,1.36471601],[110010.0,1.22217761]]]
["bitfinex","BTCUSD",1759012412675,[[109960.0,0.31299],[109950.0,0.30697148],[109940.0,0.44905667],[109930.0,0.90869572],[109920.0,0.49185489]],[[109970.0,8.00408025],[109980.0,0.80589664],[109990.0,1.02214265],[110000.0,1.30850956],[110010.0,1.2721776]]]
["bitfinex","BTCUSD",1759012462740,[[109960.0,0.02303],[109950.0,0.003],[109940.0,4e-05],[109930.0,0.13744],[109920.0,0.6254573]],[[109970.0,8.3331016],[109980.0,0.25137757],[109990.0,1.32574264],[110000.0,1.31998457],[110010.0,1.55137761]]]
["bitfinex","BTCUSD",1759012509301,[[109960.0,0.02928],[109940.0,0.26400825],[109930.0,0.18691948],[109920.0,0.6211199],[109910.0,0.45556517]],[[109970.0,7.9955853],[109980.0,0.25137757],[109990.0,1.27574265],[110000.0,1.35004381],[110010.0,1.57131836]]]
["bitfinex","BTCUSD",1759012535517,[[109960.0,0.02303],[109950.0,0.00301],[109940.0,4e-05],[109930.0,0.3281103],[109920.0,0.52207946]],[[109970.0,7.95468157],[109980.0,0.47930174],[109990.0,1.32574264],[110000.0,1.67988172],[110010.0,1.57607686]]]
["bitfinex","BTCUSD",1759012574201,[[109900.0,0.0005043],[109890.0,10.00323],[109880.0,0.01061],[109870.0,0.27236],[109860.0,0.07295609]],[[109910.0,8.23780258],[109920.0,1.06053729],[109930.0,0.22118254],[109940.0,0.60979368],[109950.0,0.6397959]]]
["bitfinex","BTCUSD",1759012582633,[[109890.0,10.00336666],[109880.0,0.01061],[109860.0,0.35771609],[109850.0,0.89361298],[109840.0,0.5197471]],[[109900.0,8.19241179],[109910.0,0.4212362],[109920.0,0.87483482],[109930.0,0.57043064],[109940.0,0.23222252]]]
["bitfinex","BTCUSD",1759012608019,[[109890.0,10.28912666],[109880.0,0.19262625],[109870.0,0.19113489],[109860.0,0.26410824],[109850.0,0.49594021]],[[109900.0,7.79785785],[109910.0,0.20935208],[109920.0,0.59023371],[109930.0,0.22118254],[109940.0,0.20360699]]]
["bitfinex","BTCUSD",1759012683030,[[109890.0,10.29300666],[109880.0,0.28746604],[109870.0,0.4467283],[109860.0,1.16637408],[109850.0,0.19160881]],[[109900.0,7.50497189],[109910.0,0.46660706],[109920.0,0.89545572],[109930.0,0.19103064],[109940.0,0.86655922]]]
["bitfinex","BTCUSD",1759012702829,[[109890.0,10.28572666],[109880.0,0.01061],[109870.0,0.28896489],[109860.0,0.29149049],[109850.0,0.82937465]],[[109900.0,9.56233745],[109910.0,0.18196706],[109920.0,1.32450413],[109930.0,0.30756023],[109940.0,0.25487349]]]
["bitfinex","BTCUSD",1759012767643,[[109890.0,10.29262666],[109880.0,0.22000881],[109870.0,0.28597489],[109860.0,0.26410824],[109850.0,0.90548303]],[[109900.0,8.50417437],[109910.0,0.49382933],[109920.0,0.94418463],[109930.0,0.30014565],[109940.0,0.25487349]]]
["bitfinex","BTCUSD",1759012793503,[[109890.0,10.86616407],[109880.0,1.06465207],[109870.0,0.25880972],[109860.0,0.58831377],[109850.0,1.35522881]],[[109900.0,0.02316],[109920.0,0.22820553],[109930.0,0.35427229],[109940.0,0.49217489],[109960.0,1.03579367]]]
["bitfinex","BTCUSD",1759012822770,[[109910.0,0.52583961],[109900.0,0.53824105],[109890.0,10.19122684],[109880.0,1.0680629],[109870.0,0.25880972]],[[109920.0,8.08723203],[109930.0,0.3636],[109940.0,0.43348984],[109950.0,0.50300801],[109960.0,0.58699367]]]
["bitfinex","BTCUSD",1759012864752,[[109910.0,0.49721706],[109900.0,0.21244585],[109890.0,10.28602684],[109880.0,0.83761371],[109870.0,0.60052679]],[[109920.0,8.6647166],[109930.0,0.20553417],[109940.0,0.50274728],[109950.0,0.63979704],[109960.0,0.5898723]]]
["bitfinex","BTCUSD",1759012887051,[[109890.0,10.02502666],[109880.0,0.005],[109870.0,0.00321],[109860.0,0.35759609],[109850.0,0.31379884]],[[109900.0,9.18845061],[109910.0,0.73078134],[109920.0,0.49508827],[109930.0,0.23377566],[109940.0,0.19101366]]]
["bitfinex","BTCUSD",1759012927017,[[109890.0,9.54166443],[109880.0,0.28952],[109870.0,0.00910166],[109860.0,0.35894754],[109850.0,0.41995175]],[[109900.0,9.1096558],[109910.0,0.70817074],[109920.0,0.56423092],[109930.0,0.21208607],[109940.0,1.27721195]]]
["bitfinex","BTCUSD",1759012951072,[[109890.0,10.13809651],[109880.0,0.21439244],[109870.0,1.13914697],[109860.0,0.33241021],[109850.0,0.19160885]],[[109900.0,0.02362],[109910.0,0.84039419],[109920.0,0.19104802],[109930.0,0.46637417],[109940.0,0.28585366]]]
["bitfinex","BTCUSD",1759013002975,[[109920.0,0.314],[109910.0,0.27676571],[109900.0,0.22141505],[109890.0,10.11202651],[109880.0,0.83772597]],[[109930.0,8.6574369],[109940.0,0.48046886],[109950.0,0.19130704],[109960.0,0.56813816],[109970.0,0.36322998]]]
["bitfinex","BTCUSD",1759013039424,[[109920.0,0.02372],[109900.0,0.23108],[109890.0,9.64277148],[109880.0,0.26907307],[109870.0,0.60060597]],[[109930.0,9.92956859],[109940.0,0.63071762],[109950.0,0.24130703],[109960.0,0.36582675],[109970.0,0.19106009]]]
["bitfinex","BTCUSD",1759013075164,[[109890.0,9.54133443],[109880.0,0.28924],[109870.0,0.28597407],[109860.0,0.29149193],[109850.0,0.59190978]],[[109900.0,7.91708429],[109910.0,0.82931706],[109920.0,0.94420946],[109930.0,0.33587063],[109940.0,0.21206952]]]
["bitfinex","BTCUSD",1759013130002,[[109890.0,9.1242754],[109880.0,0.005],[109870.0,0.28584],[109860.0,0.07295609],[109850.0,0.28644936]],[[109900.0,9.22007961],[109910.0,0.27676525],[109920.0,0.52556136],[109930.0,0.57051064],[109940.0,0.22722465]]]
["bitfinex","BTCUSD",1759013180787,[[109890.0,9.1243554],[109880.0,0.29028],[109860.0,0.26410838],[109850.0,0.28644946],[109780.0,3.99554674]],[[109900.0,8.47745114],[109910.0,0.30507705],[109920.0,0.91089612],[109930.0,0.21271883],[109940.0,0.22722465]]]
["bitfinex","BTCUSD",1759013219585,[[109890.0,9.1191654],[109880.0,0.00798],[109870.0,3.28504],[109860.0,0.07295609],[109850.0,0.28644951]],[[109900.0,8.61162301],[109910.0,0.20507706],[109920.0,0.60202204],[109930.0,0.57051064],[109940.0,0.22722465]]]
["bitfinex","BTCUSD",1759013248960,[[109890.0,8.60516091],[109880.0,0.005],[109870.0,3.0],[109860.0,0.35779609],[109850.0,0.19160933]],[[109900.0,7.82675516],[109910.0,0.25507706],[109920.0,0.90135014],[109930.0,0.19103064],[109940.0,0.22722465]]]
["bitfinex","BTCUSD",1759013298057,[[109890.0,8.16080483],[109880.0,0.00824],[109870.0,3.0],[109860.0,0.35783609],[109850.0,0.00044]],[[109900.0,10.34811984],[109910.0,0.25507706],[109920.0,0.1958228],[109930.0,0.57051064],[109940.0,0.22722465]]]
["bitfinex","BTCUSD",1759013346879,[[109890.0,3.33406267],[109880.0,0.005],[109870.0,3.00325],[109860.0,0.07295609],[109850.0,0.00044]],[[109900.0,9.58730451],[109910.0,0.58459706],[109920.0,0.49555172],[109930.0,0.25827745],[109940.0,0.60674465]]]
["bitfinex","BTCUSD",1759013375378,[[109850.0,0.00576643],[109840.0,0.02417],[109830.0,0.0054],[109810.0,0.01044],[109800.0,0.28488173]],[[109860.0,9.93059636],[109870.0,0.21219958],[109880.0,0.60038072],[109890.0,0.67593018],[109900.0,0.29466786]]]
["bitfinex","BTCUSD",1759013387747,[[109820.0,0.02417],[109810.0,0.01044],[109800.0,0.07335609],[109790.0,0.0004],[109770.0,0.53887659]],[[109830.0,1.0010515],[109840.0,10.08399245],[109850.0,0.65225094],[109860.0,0.19115237],[109870.0,0.19114934]]]
["bitfinex","BTCUSD",1759013431267,[[109810.0,0.04304274],[109800.0,0.3354],[109790.0,0.31399836],[109780.0,0.49814213],[109770.0,0.57094256]],[[109820.0,9.08708083],[109830.0,0.63094669],[109840.0,0.54203655],[109850.0,0.22257094],[109860.0,1.28655636]]]
["bitfinex","BTCUSD",1759013475991,[[109820.0,0.49107619],[109810.0,0.35729551],[109800.0,0.1916563],[109790.0,1.09185486],[109780.0,0.56427]],[[109830.0,8.14237464],[109840.0,0.34],[109860.0,0.82856],[109870.0,0.2185334],[109880.0,0.59047192]]]
["bitfinex","BTCUSD",1759013485145,[[109820.0,0.53455324],[109810.0,0.33629551],[109800.0,0.49636637],[109790.0,0.78714479],[109780.0,0.56427]],[[109830.0,8.0115721],[109840.0,0.68292263],[109850.0,0.28488],[109860.0,0.54368],[109870.0,0.2185334]]]
["bitfinex","BTCUSD",1759013551273,[[109840.0,0.53585352],[109830.0,0.3103415],[109820.0,0.56474311],[109810.0,0.25052214],[109800.0,0.49305373]],[[109850.0,8.24624173],[109860.0,0.25656134],[109870.0,0.6248],[109880.0,0.30139743],[109930.0,0.56204244]]]
["bitfinex","BTCUSD",1759013578261,[[109860.0,0.31328],[109850.0,0.23206006],[109840.0,0.31341797],[109830.0,0.26729067],[109820.0,0.74593367]],[[109870.0,8.66543958],[109880.0,0.61390587],[109890.0,0.21849451],[109900.0,0.20367402],[109910.0,0.2859457]]]
["bitfinex","BTCUSD",1759013621992,[[109860.0,0.26064988],[109850.0,0.18500006],[109840.0,0.21857797],[109830.0,0.26416067],[109820.0,0.43377917]],[[109870.0,8.50787273],[109880.0,0.61386587],[109890.0,0.18200042],[109900.0,0.76211355],[109910.0,0.1910657]]]
["bitfinex","BTCUSD",1759013663563,[[109860.0,0.0226],[109840.0,0.2354],[109830.0,0.4089995],[109820.0,0.21765767],[109800.0,0.58900619]],[[109870.0,8.8499426],[109880.0,1.43566878],[109890.0,0.19110094],[109900.0,0.62244387],[109910.0,0.2410657]]]
["bitfinex","BTCUSD",1759013725996,[[109860.0,0.02476],[109850.0,0.003],[109840.0,0.19118636],[109830.0,0.5946395],[109820.0,0.21765767]],[[109870.0,7.876754],[109880.0,0.96025871],[109890.0,0.19110094],[109900.0,0.24768997],[109910.0,0.6206257]]]
["bitfinex","BTCUSD",1759013773603,[[109860.0,0.02467],[109850.0,0.00304],[109840.0,0.2685808],[109830.0,0.4465195],[109820.0,0.19026177]],[[109870.0,7.4978467],[109880.0,0.98213429],[109890.0,0.19110094],[109900.0,0.93287941],[109910.0,0.6205857]]]
["bitfinex","BTCUSD",1759013827299,[[109860.0,0.5976621],[109850.0,0.6109047],[109840.0,0.760203],[109830.0,0.36125159],[109820.0,0.29026177]],[[109870.0,0.00947631],[109880.0,0.02488],[109900.0,0.55742222],[109910.0,0.09788],[109920.0,1.01732101]]]
["bitfinex","BTCUSD",1759013866606,[[109860.0,0.6717856],[109850.0,0.1820647],[109840.0,1.285673],[109830.0,0.36125159],[109820.0,0.30300056]],[[109870.0,0.01587462],[109880.0,0.3293965],[109890.0,0.0032],[109900.0,0.02738572],[109910.0,0.3786]]]
["bitfinex","BTCUSD",1759013949679,[[109870.0,0.23478791],[109860.0,0.23506988],[109850.0,0.19116802],[109840.0,0.81000848],[109830.0,0.45726159]],[[109880.0,8.32277709],[109890.0,0.30047692],[109900.0,0.02806462],[109910.0,0.27680793],[109920.0,1.03881468]]]
["bitfinex","BTCUSD",1759014015566,[[109870.0,0.52829791],[109860.0,0.55834785],[109850.0,0.19116802],[109840.0,1.11332447],[109830.0,0.45726159]],[[109880.0,8.24985692],[109890.0,0.28398],[109900.0,0.25630259],[109910.0,0.09484],[109920.0,0.96273067]]]
["bitfinex","BTCUSD",1759014050007,[[109870.0,0.36272999],[109860.0,0.20943605],[109850.0,0.28923802],[109840.0,0.1911865],[109830.0,0.79069159]],[[109880.0,8.59415719],[109890.0,0.02738727],[109900.0,0.44169011],[109910.0,0.72560729],[109920.0,0.94871842]]]
["bitfinex","BTCUSD",1759014100944,[[109870.0,0.02326],[109860.0,0.00293],[109850.0,0.35140937],[109840.0,0.2860228],[109830.0,0.59592723]],[[109880.0,8.58866139],[109890.0,0.79528343],[109900.0,0.19176395],[109910.0,0.2338056],[109920.0,0.99789984]]]
["bitfinex","BTCUSD",1759014124396,[[109870.0,0.93685333],[109860.0,0.52921413],[109850.0,0.69356546],[109840.0,0.45581261],[109830.0,1.02482668]],[[109880.0,0.06462068],[109900.0,0.00068],[109910.0,0.22821293],[109920.0,0.28967293],[109930.0,0.19013336]]]
["bitfinex","BTCUSD",1759014152104,[[109890.0,0.65084864],[109880.0,0.4225105],[109870.0,0.55563497],[109860.0,0.53831662],[109850.0,0.73953546]],[[109900.0,8.04559937],[109910.0,0.24538767],[109920.0,0.22889293],[109950.0,0.45789504],[109980.0,0.3056981]]]
["bitfinex","BTCUSD",1759014172814,[[109890.0,0.68119207],[109880.0,0.52579944],[109870.0,0.88495497],[109860.0,0.31010369],[109850.0,0.36013546]],[[109900.0,8.04559937],[109910.0,0.30701655],[109920.0,0.01495323],[109930.0,0.2838],[109940.0,0.41837481]]]
["bitfinex","BTCUSD",1759014229564,[[109900.0,0.59554361],[109890.0,0.26535208],[109880.0,0.24111757],[109870.0,1.13904152],[109860.0,0.31010369]],[[109910.0,8.34696128],[109920.0,0.01495251],[109930.0,0.28392],[109940.0,0.06870079],[109950.0,0.72550367]]]
["bitfinex","BTCUSD",1759014264424,[[109900.0,0.03127999],[109890.0,0.05],[109880.0,0.28591757],[109870.0,0.22439687],[109860.0,0.57047126]],[[109910.0,8.57134735],[109920.0,1.15066336],[109930.0,0.19143156],[109940.0,0.375971],[109950.0,0.63070367]]]
["bitfinex","BTCUSD",1759014298796,[[109900.0,0.26142361],[109890.0,0.1819992],[109880.0,0.21849719],[109870.0,0.29424296],[109860.0,0.82655108]],[[109910.0,8.03274989],[109920.0,0.61688364],[109930.0,0.63113553],[109940.0,0.35451863],[109950.0,0.18190367]]]
["bitfinex","BTCUSD",1759014387935,[[109900.0,0.54801361],[109890.0,0.30421882],[109880.0,0.19111757],[109870.0,0.52237295],[109860.0,1.17985705]],[[109910.0,7.1656104],[109920.0,0.51220999],[109930.0,0.45012],[109940.0,0.58268612],[109950.0,0.18190367]]]
["bitfinex","BTCUSD",1759014416667,[[109900.0,0.02327999],[109890.0,0.25937738],[109880.0,0.19111757],[109870.0,0.29424296],[109860.0,0.45565126]],[[109910.0,6.86166577],[109920.0,0.77025966],[109930.0,0.64023128],[109940.0,0.35455613],[109950.0,0.18190367]]]
["bitfinex","BTCUSD",1759014450994,[[109900.0,0.02327999],[109890.0,0.00299],[109870.0,0.26409006],[109860.0,0.36075126],[109850.0,0.29151296]],[[109910.0,7.35169448],[109920.0,0.48685568],[109930.0,0.21767694],[109940.0,0.78513613],[109950.0,0.19919381]]]
["bitfinex","BTCUSD",1759014500868,[[109870.0,0.02683642],[109860.0,0.00325],[109850.0,0.07295609],[109830.0,0.07295609],[109820.0,0.38770148]],[[109880.0,8.11470943],[109890.0,0.58610443],[109900.0,0.35857317],[109910.0,0.30857734],[109920.0,0.56151081]]]
["bitfinex","BTCUSD",1759014519659,[[109850.0,0.02989643],[109830.0,0.07295609],[109820.0,0.0091058],[109810.0,0.25052132],[109800.0,0.60600281]],[[109860.0,8.80912887],[109870.0,0.18204758],[109880.0,1.01988141],[109890.0,0.18293443],[109900.0,0.2871703]]]
["bitfinex","BTCUSD",1759014556962,[[109850.0,0.02118722],[109840.0,0.00313],[109830.0,0.07295609],[109820.0,0.24122133],[109810.0,0.37888132]],[[109860.0,8.62924187],[109870.0,0.20520758],[109880.0,0.58061954],[109890.0,0.5831373],[109900.0,0.2871703]]]
["bitfinex","BTCUSD",1759014577511,[[109880.0,0.50912674],[109870.0,0.38440865],[109860.0,0.49574046],[109850.0,0.31412586],[109840.0,0.87525386]],[[109890.0,7.73573235],[109900.0,0.61804809],[109910.0,0.48669881],[109920.0,0.42685153],[109940.0,0.66553566]]]
["bitfinex","BTCUSD",1759014633772,[[109880.0,0.50294674],[109870.0,0.36003521],[109860.0,0.21853581],[109850.0,0.5423062],[109840.0,0.79876611]],[[109890.0,7.37744059],[109900.0,0.54102034],[109910.0,0.03789881],[109920.0,0.50497318],[109930.0,0.22357759]]]
["bitfinex","BTCUSD",1759014686635,[[109880.0,0.02493],[109850.0,0.36906658],[109840.0,0.19118577],[109830.0,0.67371113],[109810.0,0.49559885]],[[109890.0,7.91747888],[109900.0,0.30122476],[109910.0,0.23372924],[109920.0,0.51638678],[109930.0,0.28696383]]]
["bitfinex","BTCUSD",1759014705432,[[109880.0,0.07115837],[109870.0,0.20942019],[109860.0,0.47643111],[109850.0,0.29427487],[109840.0,0.87498912]],[[109890.0,7.58150971],[109900.0,0.0244],[109910.0,0.32860783],[109920.0,0.48623488],[109930.0,0.19643136]]]
["bitfinex","BTCUSD",1759014785844,[[109880.0,0.01209837],[109860.0,0.08051967],[109850.0,0.26412297],[109840.0,0.19118708],[109830.0,0.65365553]],[[109890.0,7.57817556],[109900.0,0.65518546],[109910.0,0.32856783],[109920.0,0.50777974],[109930.0,0.62591136]]]
["bitfinex","BTCUSD",1759014832655,[[109880.0,0.01731837],[109870.0,0.25942028],[109860.0,0.57071209],[109850.0,0.56846908],[109840.0,0.19118708]],[[109890.0,7.15644554],[109900.0,0.05178734],[109910.0,0.32856783],[109920.0,0.50925691],[109930.0,0.57591136]]]
["bitfinex","BTCUSD",1759014884007,[[109880.0,0.01209837],[109870.0,0.54762866],[109860.0,0.28599209],[109850.0,0.52245578],[109840.0,0.84880591]],[[109890.0,7.13128406],[109900.0,0.46194971],[109910.0,0.32380459],[109920.0,0.89855334],[109930.0,0.58063376]]]
["bitfinex","BTCUSD",1759014918429,[[109880.0,0.01009837],[109860.0,0.00309],[109850.0,0.07295609],[109840.0,0.06304],[109830.0,0.39139651]],[[109890.0,7.44506021],[109900.0,0.20638443],[109910.0,0.65848459],[109920.0,0.49540814],[109930.0,0.2741538]]]
["bitfinex","BTCUSD",1759014945682,[[109880.0,0.01707837],[109860.0,0.24115192],[109850.0,0.46375536],[109840.0,0.19118669],[109830.0,0.98318332]],[[109890.0,6.66297602],[109900.0,0.20638443],[109910.0,0.32384459],[109920.0,0.51836818],[109930.0,0.61086566]]]
["bitfinex","BTCUSD",1759014993441,[[109880.0,0.01209837],[109870.0,0.05297],[109860.0,0.4342652],[109850.0,0.29151368],[109840.0,0.41947535]],[[109890.0,6.43167818],[109900.0,0.43467278],[109910.0,0.79556483],[109920.0,0.90331041],[109930.0,0.66078566]]]
["bitfinex","BTCUSD",1759015017740,[[109880.0,0.01009837],[109870.0,0.00293],[109850.0,0.07295609],[109840.0,0.05],[109830.0,0.40455491]],[[109890.0,7.00469281],[109900.0,0.9412501],[109910.0,0.61324719],[109920.0,0.19105681],[109930.0,0.24643136]]]
["bitfinex","BTCUSD",1759015042537,[[109840.0,0.02944],[109830.0,0.005],[109810.0,0.05928274],[109800.0,0.42957693],[109790.0,0.49601039]],[[109850.0,6.61400233],[109860.0,0.18204988],[109870.0,0.22130119],[109880.0,0.89817004],[109890.0,0.27547324]]]
["bitfinex","BTCUSD",1759015070567,[[109840.0,0.02645],[109830.0,0.00814],[109810.0,0.00928274],[109800.0,0.15986886],[109790.0,0.3238704]],[[109850.0,6.88339788],[109860.0,0.18204988],[109870.0,0.62394602],[109880.0,0.49560521],[109890.0,0.27071165]]]
["bitfinex","BTCUSD",1759015100285,[[109770.0,0.00652467],[109760.0,0.02333],[109750.0,0.0004],[109740.0,0.07674],[109730.0,0.30473488]],[[109780.0,6.5823253],[109790.0,0.26177101],[109800.0,0.88906706],[109810.0,0.2371237],[109820.0,0.19122199]]]
["bitfinex","BTCUSD",1759015122943,[[109770.0,0.02833923],[109760.0,0.05337646],[109750.0,0.21915764],[109740.0,0.52804096],[109730.0,0.53346891]],[[109780.0,6.41812546],[109790.0,0.56038894],[109800.0,0.48783881],[109810.0,0.29434739],[109820.0,1.25730408]]]
["bitfinex","BTCUSD",1759015152082,[[109770.0,0.07826923],[109760.0,0.18559206],[109750.0,0.57650376],[109740.0,0.24932616],[109730.0,0.91663472]],[[109780.0,5.89973083],[109790.0,0.38990751],[109800.0,0.52759395],[109810.0,0.26419549],[109820.0,0.57110199]]]
["bitfinex","BTCUSD",1759015166625,[[109770.0,0.07617923],[109760.0,0.18559205],[109750.0,0.48146376],[109740.0,0.34428616],[109730.0,0.23177879]],[[109780.0,5.65059916],[109790.0,0.29183751],[109800.0,0.50788103],[109810.0,0.26419549],[109820.0,0.19122199]]]
["bitfinex","BTCUSD",1759015230628,[[109770.0,0.29394367],[109760.0,0.47454878],[109750.0,0.54551325],[109740.0,0.49341264],[109730.0,0.92607879]],[[109780.0,5.58348955],[109790.0,0.31404],[109800.0,0.24030574],[109810.0,0.47992162],[109820.0,0.90472645]]]
["bitfinex","BTCUSD",1759015266149,[[109780.0,0.55861357],[109770.0,0.33004914],[109760.0,0.42046715],[109750.0,0.57150376],[109740.0,0.86839702]],[[109790.0,5.04823338],[109800.0,0.25051574],[109810.0,0.65790398],[109820.0,0.32361759],[109850.0,0.39382101]]]
["bitfinex","BTCUSD",1759015306193,[[109810.0,0.26966625],[109800.0,0.23522936],[109790.0,0.19127424],[109780.0,0.61901849],[109770.0,0.50580909]],[[109820.0,5.23257669],[109830.0,0.005],[109840.0,0.59121074],[109850.0,0.37876308],[109870.0,0.83078816]]]
["bitfinex","BTCUSD",1759015328023,[[109810.0,0.26966625],[109800.0,0.23529936],[109790.0,0.19127424],[109780.0,0.61901849],[109770.0,0.50580909]],[[109820.0,5.03126128],[109830.0,0.02226481],[109840.0,0.59113074],[109850.0,0.19665647],[109860.0,0.19115247]]]
["bitfinex","BTCUSD",1759015383786,[[109820.0,0.55758714],[109810.0,0.32701277],[109800.0,0.42287914],[109790.0,0.57091424],[109780.0,0.85725007]],[[109830.0,4.97272713],[109840.0,0.24278664],[109850.0,0.35911609],[109860.0,0.56165242],[109870.0,0.46020982]]]
["bitfinex","BTCUSD",1759015417945,[[109820.0,0.0238],[109800.0,0.17064658],[109790.0,0.31634509],[109780.0,0.26424775],[109770.0,0.87558642]],[[109830.0,5.35238127],[109840.0,0.48668203],[109850.0,0.55501777],[109860.0,0.32812051],[109870.0,0.57077637]]]
["bitfinex","BTCUSD",1759015468470,[[109820.0,0.02585],[109810.0,0.00318],[109800.0,0.05],[109790.0,0.41723251],[109780.0,0.26424775]],[[109830.0,5.50513458],[109840.0,1.25910218],[109850.0,0.19117026],[109860.0,0.7126079],[109870.0,0.19113637]]]
["bitfinex","BTCUSD",1759015536629,[[109820.0,0.02585],[109810.0,0.03043704],[109800.0,0.05],[109790.0,0.41850593],[109780.0,0.5739681]],[[109830.0,4.94159789],[109840.0,0.85069256],[109850.0,0.19117026],[109860.0,0.71371187],[109870.0,0.19113637]]]
["bitfinex","BTCUSD",1759015586181,[[109820.0,0.05628548],[109810.0,0.05],[109800.0,0.19125623],[109790.0,0.78438865],[109780.0,0.49777047]],[[109830.0,4.6700684],[109840.0,0.70698031],[109850.0,0.28609026],[109860.0,1.01956003],[109870.0,0.57081637]]]
["bitfinex","BTCUSD",1759015625954,[[109820.0,0.57740167],[109810.0,0.50553541],[109800.0,0.41977895],[109790.0,0.60106593],[109780.0,0.81227047]],[[109830.0,3.82738703],[109840.0,0.52772692],[109860.0,0.66532632],[109870.0,0.2427542],[109880.0,1.32997122]]]
["bitfinex","BTCUSD",1759015651550,[[109840.0,0.10506522],[109830.0,0.0032],[109820.0,0.22137389],[109810.0,0.48661074],[109800.0,0.52871232]],[[109850.0,3.55133019],[109860.0,0.28484],[109870.0,0.1911388],[109880.0,0.95251573],[109890.0,0.21894877]]]
["bitfinex","BTCUSD",1759015714362,[[109840.0,0.02367],[109830.0,0.05303],[109820.0,0.50333975],[109810.0,0.51454725],[109800.0,0.52279215]],[[109850.0,3.29283647],[109860.0,0.7068504],[109870.0,0.31023593],[109880.0,0.94525683],[109890.0,0.62119355]]]
["bitfinex","BTCUSD",1759015778330,[[109840.0,0.02367],[109830.0,0.0774007],[109820.0,0.00312],[109810.0,0.19123932],[109800.0,0.59893884]],[[109850.0,2.9401181],[109860.0,0.45101759],[109870.0,0.31023593],[109880.0,0.56454766],[109890.0,0.62115355]]]
["bitfinex","BTCUSD",1759015816916,[[109840.0,0.05618071],[109830.0,0.23209608],[109820.0,0.57050195],[109810.0,0.49581394],[109800.0,0.29436422]],[[109850.0,2.73653995],[109860.0,0.29636821],[109870.0,0.31023593],[109880.0,0.56454766],[109890.0,0.62115355]]]
["bitfinex","BTCUSD",1759015876015,[[109840.0,0.05107071],[109830.0,0.05294],[109820.0,0.57034195],[109810.0,0.41966351],[109800.0,0.52278841]],[[109850.0,2.4755521],[109860.0,0.41047501],[109870.0,0.31023593],[109880.0,0.94524561],[109890.0,0.62115355]]]
["bitfinex","BTCUSD",1759015922194,[[109840.0,0.57428372],[109830.0,0.27697951],[109820.0,0.5259577],[109810.0,0.57083932],[109800.0,0.61879617]],[[109850.0,0.61679238],[109860.0,0.58870385],[109880.0,1.10823801],[109890.0,0.24316685],[109900.0,0.63978297]]]
["bitfinex","BTCUSD",1759015964151,[[109860.0,0.39126134],[109850.0,0.2860366],[109840.0,0.22133907],[109830.0,0.41048135],[109820.0,0.87207988]],[[109870.0,0.65561378],[109880.0,0.68222829],[109890.0,0.28436],[109900.0,0.61516969],[109910.0,0.18242276]]]
["bitfinex","BTCUSD",1759016041116,[[109860.0,0.38606134],[109850.0,0.09484],[109840.0,0.19439717],[109830.0,0.18209951],[109820.0,0.90815804]],[[109870.0,8.3487496],[109880.0,0.30940945],[109890.0,0.19150019],[109900.0,0.56339606],[109910.0,0.73514655]]]
["bitfinex","BTCUSD",1759016058776,[[109860.0,0.38606134],[109850.0,0.28011504],[109840.0,0.22133907],[109830.0,0.41042896],[109820.0,0.92198749]],[[109870.0,8.47734299],[109880.0,0.5171759],[109890.0,0.18240027],[109900.0,1.07165943],[109910.0,0.64026655]]]
["bitfinex","BTCUSD",1759016116005,[[109860.0,0.39111134],[109850.0,0.18206557],[109840.0,0.31617907],[109830.0,0.18209951],[109820.0,0.92198749]],[[109870.0,8.51349394],[109880.0,0.5170959],[109890.0,0.19150027],[109900.0,1.09587564],[109910.0,0.64026655]]]
["bitfinex","BTCUSD",1759016147901,[[109870.0,0.5560731],[109860.0,0.32688988],[109850.0,0.19116889],[109840.0,0.56855489],[109830.0,0.87607951]],[[109880.0,8.36125324],[109890.0,0.0004],[109900.0,0.35727609],[109910.0,0.73510655],[109920.0,0.62052877]]]
["bitfinex","BTCUSD",1759016210322,[[109890.0,0.0301519],[109880.0,0.26649271],[109870.0,0.19113497],[109860.0,0.19115237],[109850.0,0.73385666]],[[109900.0,8.45682198],[109910.0,0.01467634],[109920.0,0.77619385],[109930.0,0.74007085],[110120.0,9.58813956]]]
["bitfinex","BTCUSD",1759016247979,[[109890.0,0.36451519],[109880.0,0.23510633],[109870.0,0.28597497],[109860.0,0.26410846],[109850.0,1.18934645]],[[109900.0,8.31073591],[109910.0,0.284],[109920.0,0.56868364],[109930.0,0.74007085],[109940.0,0.31171587]]]
["bitfinex","BTCUSD",1759016296108,[[109890.0,0.02877],[109870.0,0.0773893],[109860.0,0.56214742],[109850.0,0.22132149],[109840.0,0.56842082]],[[109900.0,8.78226287],[109910.0,0.72600778],[109920.0,0.54734609],[109930.0,0.5990179],[109940.0,0.3554234]]]
["bitfinex","BTCUSD",1759016368714,[[109890.0,0.0285],[109880.0,0.25940392],[109870.0,0.56977449],[109860.0,0.29425932],[109850.0,0.57060959]],[[109900.0,8.02803636],[109910.0,0.4492],[109920.0,0.64221902],[109930.0,0.19643085],[109940.0,0.63955637]]]
["bitfinex","BTCUSD",1759016422213,[[109890.0,0.10080579],[109880.0,0.00312],[109870.0,0.56957317],[109860.0,0.29425932],[109850.0,0.19116959]],[[109900.0,7.67603464],[109910.0,0.63116747],[109920.0,0.64221936],[109930.0,0.19643085],[109940.0,0.65789826]]]
["bitfinex","BTCUSD",1759016455497,[[109890.0,0.10080579],[109880.0,0.25622],[109870.0,0.31612366],[109860.0,0.19115133],[109850.0,0.79882323]],[[109900.0,9.01955722],[109910.0,0.63116738],[109920.0,0.90359395],[109930.0,0.3143779],[109940.0,0.25535121]]]
["bitfinex","BTCUSD",1759016494011,[[109890.0,0.02342],[109860.0,0.003],[109850.0,0.05],[109840.0,0.10035154],[109830.0,0.31056311]],[[109900.0,9.38121478],[109910.0,0.68116738],[109920.0,0.49590154],[109930.0,0.65159522],[109940.0,0.30535121]]]
["bitfinex","BTCUSD",1759016532623,[[109860.0,0.03312],[109840.0,0.05910415],[109830.0,0.3971216],[109820.0,0.59878137],[109810.0,0.57073769]],[[109870.0,8.59190378],[109880.0,0.63218082],[109890.0,0.66415713],[109900.0,0.29856293],[109910.0,0.56192738]]]
["bitfinex","BTCUSD",1759016601327,[[109860.0,0.11055449],[109850.0,0.20027306],[109840.0,0.79887227],[109830.0,0.19120371],[109820.0,0.90225487]],[[109870.0,7.9551717],[109880.0,0.30344973],[109890.0,0.28600789],[109900.0,0.4151504],[109910.0,0.56669026]]]
["bitfinex","BTCUSD",1759016650779,[[109880.0,0.38132774],[109870.0,0.18203331],[109860.0,0.33599237],[109850.0,0.49560428],[109840.0,0.95812237]],[[109890.0,8.32511583],[109900.0,0.2673],[109910.0,0.72600798],[109920.0,0.62045731],[109930.0,0.19647565]]]
["bitfinex","BTCUSD",1759016706103,[[109880.0,0.39213584],[109870.0,0.18521317],[109860.0,0.31614427],[109850.0,0.46939486],[109840.0,0.87180923]],[[109890.0,8.55218504],[109900.0,0.25164686],[109910.0,0.75933468],[109920.0,0.94908572],[109930.0,0.2238615]]]
["bitfinex","BTCUSD",1759016736310,[[109880.0,0.39419584],[109870.0,0.18496317],[109860.0,0.31614427],[109850.0,0.241168],[109840.0,0.94791337]],[[109890.0,8.31074231],[109900.0,0.3073],[109910.0,0.63116729],[109920.0,0.66357614],[109930.0,0.24809074]]]
["bitfinex","BTCUSD",1759016796878,[[109880.0,0.42220774],[109870.0,0.1851902],[109860.0,0.28599237],[109850.0,0.191168],[109840.0,1.30315364]],[[109890.0,8.45650876],[109900.0,0.54979099],[109910.0,0.63116771],[109920.0,1.07139322],[109930.0,0.22070489]]]
["bitfinex","BTCUSD",1759016833096,[[109890.0,0.24014245],[109880.0,0.64084864],[109870.0,0.41938624],[109860.0,0.49236284],[109850.0,0.555668]],[[109900.0,0.23465955],[109910.0,0.02338],[109920.0,0.58537047],[109930.0,0.31865315],[109940.0,0.95663385]]]
["bitfinex","BTCUSD",1759016856759,[[109900.0,0.55278651],[109890.0,0.23507018],[109880.0,0.19111757],[109870.0,0.49530606],[109860.0,0.57860846]],[[109910.0,8.3041742],[109920.0,0.30676],[109930.0,0.11451419],[109940.0,0.76485633],[109960.0,0.55951372]]]
["bitfinex","BTCUSD",1759016946877,[[109900.0,0.37584289],[109890.0,0.23200018],[109880.0,0.28595757],[109870.0,0.41928471],[109860.0,1.18612131]],[[109910.0,0.23456154],[109920.0,0.53475285],[109930.0,0.18733399],[109940.0,1.08784918],[109950.0,0.21421217]]]
["bitfinex","BTCUSD",1759017011874,[[109900.0,0.37569289],[109890.0,0.23199929],[109880.0,0.28595757],[109870.0,0.4953151],[109860.0,0.95796846]],[[109910.0,8.13671389],[109920.0,0.30648],[109930.0,0.24803979],[109940.0,0.8080861],[109950.0,0.19110443]]]
["bitfinex","BTCUSD",1759017066269,[[109910.0,0.24422383],[109900.0,0.64041552],[109890.0,0.4192405],[109880.0,0.54221487],[109870.0,0.57306655]],[[109920.0,8.22900565],[109930.0,0.02882],[109940.0,0.5848573],[109950.0,0.02737687],[109960.0,1.06040238]]]
["bitfinex","BTCUSD",1759017084191,[[109910.0,0.83583694],[109900.0,0.50492483],[109890.0,0.19109929],[109880.0,1.23603487],[109870.0,0.25856655]],[[109920.0,0.00686369],[109930.0,0.02882],[109940.0,0.01467215],[109950.0,0.28332],[109960.0,0.64433039]]]
["bitfinex","BTCUSD",1759017139913,[[109950.0,0.33885661],[109940.0,0.30686853],[109930.0,0.19408316],[109920.0,0.1819029],[109910.0,1.36168983]],[[109960.0,8.32099065],[109970.0,0.28432],[109980.0,0.26930179],[109990.0,0.69123508],[110000.0,1.7342913]]]
["bitfinex","BTCUSD",1759017183712,[[109950.0,0.42032851],[109940.0,0.18191405],[109930.0,0.2889197],[109920.0,0.40980481],[109910.0,0.9576815]],[[109960.0,8.47262923],[109970.0,0.30002652],[109980.0,0.44847349],[109990.0,0.88621239],[110000.0,2.112909]]]
["bitfinex","BTCUSD",1759017198761,[[109950.0,0.42048851],[109930.0,0.28881025],[109920.0,0.19100042],[109910.0,0.92112341],[109900.0,0.80241889]],[[109960.0,8.43420533],[109970.0,0.46762854],[109980.0,0.47584212],[109990.0,0.85888389],[110000.0,2.08980126]]]
["bitfinex","BTCUSD",1759017238053,[[109950.0,0.02749],[109940.0,0.05],[109930.0,0.19893235],[109920.0,0.0978],[109910.0,0.19106541]],[[109960.0,9.09172251],[109970.0,0.20964089],[109980.0,0.73994414],[109990.0,0.78719163],[110000.0,1.3112605]]]
["bitfinex","BTCUSD",1759017238299,[[109950.0,0.02549],[109940.0,0.05],[109930.0,0.17156],[109920.0,0.0978],[109910.0,0.19106541]],[[109960.0,9.09172251],[109970.0,0.18226854],[109980.0,0.73994414],[109990.0,0.78719163],[110000.0,1.3112605]]]
["bitfinex","BTCUSD",1759017238511,[[109950.0,0.02549],[109930.0,0.22156],[109920.0,0.12517419],[109880.0,0.68412523],[109870.0,0.55332564]],[[109960.0,9.11909645],[109970.0,0.18226854],[109980.0,0.73994414],[109990.0,0.83719163],[110000.0,1.2612605]]]
["bitfinex","BTCUSD",1759017238711,[[109950.0,0.02349],[109930.0,0.05],[109920.0,0.06052609],[109900.0,0.26403889],[109880.0,0.30492523]],[[109960.0,9.11909645],[109970.0,0.18226854],[109980.0,0.64514414],[109990.0,0.83719163],[110000.0,1.2612605]]]
["bitfinex","BTCUSD",1759017238950,[[109950.0,0.02349],[109930.0,0.05],[109920.0,0.22576609],[109910.0,0.0978],[109900.0,0.26403889]],[[109960.0,9.21389645],[109970.0,0.18226854],[109980.0,0.64514414],[109990.0,0.83719163],[110000.0,1.2612605]]]
["bitfinex","BTCUSD",1759017239372,[[109950.0,0.02349],[109930.0,0.05],[109920.0,0.22576609],[109910.0,0.0978],[109900.0,0.26403889]],[[109960.0,9.21389645],[109970.0,0.20537628],[109980.0,0.64514414],[109990.0,0.81408389],[110000.0,1.2612605]]]
["bitfinex","BTCUSD",1759017239617,[[109950.0,0.02349],[109930.0,0.05],[109920.0,0.1983919],[109910.0,0.0978],[109900.0,0.26403889]],[[109960.0,9.25827425],[109970.0,0.18226854],[109980.0,0.64514414],[109990.0,0.81408389],[110000.0,1.2612605]]]
["bitfinex","BTCUSD",1759017239830,[[109950.0,0.02349],[109930.0,0.05],[109920.0,0.1983919],[109910.0,0.12517482],[109900.0,0.26403889]],[[109960.0,9.25827425],[109970.0,0.18226854],[109980.0,0.64514414],[109990.0,0.81408389],[110000.0,1.2612605]]]
["bitfinex","BTCUSD",1759017240472,[[109950.0,0.02349],[109930.0,0.05],[109920.0,0.0894319],[109910.0,0.03037482],[109900.0,0.26403876]],[[109960.0,8.87855425],[109970.0,0.18226854],[109980.0,0.64514414],[109990.0,0.81408389],[110000.0,1.2612605]]]
["bitfinex","BTCUSD",1759017240701,[[109950.0,0.02349],[109930.0,0.05],[109920.0,0.0301519],[109910.0,0.03037482],[109900.0,0.17685527]],[[109960.0,9.2581487],[109970.0,0.18226854],[109980.0,0.69514414],[109990.0,1.14328389],[110000.0,1.2612605]]]
["bitfinex","BTCUSD",1759017240914,[[109950.0,0.02349],[109930.0,0.05],[109920.0,0.0301519],[109910.0,0.05768],[109900.0,0.16775609]],[[109960.0,9.2581487],[109970.0,0.18226854],[109980.0,0.69514414],[109990.0,1.14328389],[110000.0,1.2612605]]]
["bitfinex","BTCUSD",1759017241081,[[109950.0,0.02349],[109920.0,0.0801519],[109910.0,0.05768],[109900.0,0.16775609],[109820.0,2.79364069]],[[109960.0,9.56211367],[109970.0,0.18226854],[109980.0,0.69514414],[109990.0,1.14328389],[110000.0,0.95729553]]]
["bitfinex","BTCUSD",1759017241310,[[109950.0,0.02349],[109920.0,0.05],[109910.0,0.05768],[109900.0,0.19513349],[109820.0,2.79364069]],[[109960.0,9.18251367],[109970.0,0.18226854],[109980.0,0.69514414],[109990.0,0.76408389],[110000.0,0.95729553]]]
["bitfinex","BTCUSD",1759017241517,[[109950.0,0.02349],[109920.0,0.05],[109910.0,0.05768],[109900.0,0.19513349],[109820.0,2.34934069]],[[109960.0,9.56211367],[109970.0,0.18226854],[109980.0,1.07434414],[109990.0,0.76408389],[110000.0,0.95729553]]]
["bitfinex","BTCUSD",1759017242059,[[109950.0,0.02349],[109920.0,0.05],[109910.0,0.05768],[109900.0,0.22528539],[109820.0,2.34934069]],[[109960.0,9.2581487],[109970.0,0.18226854],[109980.0,1.07434414],[109990.0,0.76408389],[110000.0,1.2612605]]]
["bitfinex","BTCUSD",1759017242258,[[109950.0,0.02349],[109920.0,0.05],[109910.0,0.05768],[109900.0,0.22528539],[109820.0,2.34934069]],[[109960.0,8.8785487],[109970.0,0.18226854],[109980.0,0.69514414],[109990.0,0.76408389],[110000.0,1.2612605]]]
["bitfinex","BTCUSD",1759017242391,[[109950.0,0.02349],[109920.0,0.05],[109910.0,0.003],[109900.0,0.24856539],[109860.0,1.18603938]],[[109960.0,9.2581487],[109970.0,0.18226854],[109980.0,1.07434414],[109990.0,0.76408389],[110000.0,1.2612605]]]
["bitfinex","BTCUSD",1759017242587,[[109950.0,0.02349],[109920.0,0.05],[109910.0,0.003],[109900.0,0.24856539],[109860.0,1.18603938]],[[109960.0,9.56211367],[109970.0,0.18226854],[109980.0,1.07434414],[109990.0,0.76408389],[110000.0,0.95729553]]]
["bitfinex","BTCUSD",1759017244146,[[109950.0,0.02349],[109920.0,0.05],[109910.0,0.003],[109900.0,0.24856539],[109860.0,1.01539938]],[[109960.0,9.56211367],[109970.0,0.18226854],[109980.0,1.07434414],[109990.0,0.76408389],[110000.0,0.95729553]]]
["bitfinex","BTCUSD",1759017244418,[[109950.0,0.02349],[109920.0,0.05],[109910.0,0.003],[109900.0,0.24856539],[109860.0,1.01539938]],[[109960.0,9.18251367],[109970.0,0.18226854],[109980.0,0.69514414],[109990.0,0.76408389],[110000.0,0.95729553]]]
["bitfinex","BTCUSD",1759017244653,[[109950.0,0.02349],[109920.0,0.05],[109910.0,0.003],[109900.0,0.24856539],[109860.0,1.01539938]],[[109960.0,9.56207367],[109970.0,0.18226854],[109980.0,1.07438414],[109990.0,0.76408389],[110000.0,1.33653553]]]
["bitfinex","BTCUSD",1759017244865,[[109950.0,0.02349],[109920.0,0.05],[109910.0,0.003],[109900.0,0.24856539],[109860.0,1.01539938]],[[109960.0,9.18251367],[109970.0,0.18226854],[109980.0,0.69514414],[109990.0,0.76408389],[110000.0,0.95729553]]]
["bitfinex","BTCUSD",1759017245065,[[109950.0,0.02349],[109920.0,0.05],[109910.0,0.003],[109900.0,0.24856539],[109860.0,1.01539938]],[[109960.0,9.56207367],[109970.0,0.18226854],[109980.0,1.07438414],[109990.0,0.76408389],[110000.0,1.33653553]]]
["bitfinex","BTCUSD",1759017245274,[[109950.0,0.02349],[109920.0,0.053],[109900.0,0.24856539],[109880.0,0.5588902],[109860.0,0.71143441]],[[109960.0,9.2581087],[109970.0,0.18226854],[109980.0,1.07438414],[109990.0,0.76408389],[110000.0,1.6405005]]]
["bitfinex","BTCUSD",1759017246328,[[109950.0,0.02349],[109920.0,0.053],[109900.0,0.24856539],[109880.0,0.5588902],[109860.0,0.71143441]],[[109960.0,9.24383864],[109970.0,0.18226854],[109980.0,1.07438414],[109990.0,0.76408389],[110000.0,1.6405005]]]
["bitfinex","BTCUSD",1759017247447,[[109950.0,0.02349],[109920.0,0.053],[109900.0,0.24856539],[109880.0,0.5588902],[109870.0,0.54642598]],[[109960.0,9.24383864],[109970.0,0.18226854],[109980.0,0.62558414],[109990.0,0.76408389],[110000.0,1.6405005]]]
["bitfinex","BTCUSD",1759017247620,[[109950.0,0.02349],[109920.0,0.053],[109900.0,0.24856539],[109880.0,0.5588902],[109870.0,0.54642598]],[[109960.0,9.02186664],[109970.0,0.18226854],[109980.0,0.62558414],[109990.0,0.76408389],[110000.0,1.6405005]]]
["bitfinex","BTCUSD",1759017248857,[[109950.0,0.02349],[109920.0,0.053],[109900.0,0.24856539],[109880.0,0.5588902],[109870.0,0.54642598]],[[109960.0,9.02662501],[109970.0,0.18226854],[109980.0,0.62558414],[109990.0,0.76408389],[110000.0,1.6405005]]]
["bitfinex","BTCUSD",1759017249339,[[109950.0,0.02349],[109920.0,0.053],[109900.0,0.24856539],[109880.0,0.5588902],[109870.0,0.54642598]],[[109960.0,9.02662501],[109970.0,0.18226854],[109980.0,0.62558414],[109990.0,0.76408389],[110000.0,1.65477164]]]
["bitfinex","BTCUSD",1759017250240,[[109950.0,0.02349],[109920.0,0.053],[109900.0,0.24856539],[109880.0,0.5588902],[109870.0,0.54642598]],[[109960.0,9.00351727],[109970.0,0.18226854],[109980.0,0.62558414],[109990.0,0.76408389],[110000.0,1.65477164]]]
["bitfinex","BTCUSD",1759017250463,[[109950.0,0.02349],[109920.0,0.053],[109900.0,0.24856539],[109880.0,0.5588902],[109870.0,0.49642598]],[[109960.0,9.00351727],[109970.0,0.18226854],[109980.0,0.64869188],[109990.0,0.76408389],[110000.0,1.6405005]]]
["bitfinex","BTCUSD",1759017250681,[[109950.0,0.02349],[109920.0,0.053],[109900.0,0.24856539],[109880.0,0.5588902],[109870.0,0.54642598]],[[109960.0,9.01778841],[109970.0,0.18226854],[109980.0,0.64869188],[109990.0,0.76408389],[110000.0,1.6405005]]]
["bitfinex","BTCUSD",1759017251565,[[109950.0,0.02349],[109920.0,0.053],[109900.0,0.25766457],[109880.0,0.5588902],[109870.0,0.54642598]],[[109960.0,9.01778841],[109970.0,0.18226854],[109980.0,0.64869188],[109990.0,0.76408389],[110000.0,1.6405005]]]
["bitfinex","BTCUSD",1759017251811,[[109950.0,0.02349],[109920.0,0.053],[109900.0,0.24856539],[109880.0,0.5588902],[109870.0,0.54642598]],[[109960.0,9.01778841],[109970.0,0.18226854],[109980.0,0.64869188],[109990.0,0.76408389],[110000.0,1.6405005]]]
["bitfinex","BTCUSD",1759017252030,[[109950.0,0.02349],[109920.0,0.053],[109900.0,0.22118799],[109880.0,0.5588902],[109870.0,0.54642598]],[[109960.0,9.01778841],[109970.0,0.18226854],[109980.0,0.64869188],[109990.0,0.76408389],[110000.0,1.6405005]]]
["bitfinex","BTCUSD",1759017252475,[[109950.0,0.02349],[109930.0,0.00304],[109920.0,0.05],[109910.0,0.02737822],[109900.0,0.22118799]],[[109960.0,9.01778841],[109970.0,0.18226854],[109980.0,0.64869188],[109990.0,0.76408389],[110000.0,1.6405005]]]
["bitfinex","BTCUSD",1759017253085,[[109950.0,0.02349],[109930.0,0.00304],[109920.0,0.05],[109910.0,0.02737822],[109900.0,0.22118799]],[[109960.0,8.63822841],[109970.0,0.18226854],[109980.0,0.26945188],[109990.0,0.76408389],[110000.0,1.2612605]]]
["bitfinex","BTCUSD",1759017253288,[[109950.0,0.02349],[109930.0,0.00304],[109920.0,0.05],[109910.0,0.02737822],[109900.0,0.23028717]],[[109960.0,8.92286841],[109970.0,0.18226854],[109980.0,0.64873188],[109990.0,0.76408389],[110000.0,1.6405405]]]
["bitfinex","BTCUSD",1759017253532,[[109950.0,0.02349],[109930.0,0.00304],[109920.0,0.05],[109910.0,0.02737822],[109900.0,0.23028717]],[[109960.0,9.01766841],[109970.0,0.18226854],[109980.0,0.64873188],[109990.0,0.76408389],[110000.0,1.6405405]]]
["bitfinex","BTCUSD",1759017254477,[[109950.0,0.02349],[109930.0,0.00304],[109920.0,0.05],[109910.0,0.02737822],[109900.0,0.22118799]],[[109960.0,9.01766841],[109970.0,0.18226854],[109980.0,0.64873188],[109990.0,0.76408389],[110000.0,1.6405405]]]
["bitfinex","BTCUSD",1759017257034,[[109950.0,0.02349],[109930.0,0.00304],[109920.0,0.05],[109910.0,0.02737822],[109900.0,0.23028717]],[[109960.0,9.01766841],[109970.0,0.18226854],[109980.0,0.64873188],[109990.0,0.76408389],[110000.0,1.6405405]]]
["bitfinex","BTCUSD",1759017257448,[[109950.0,0.02349],[109930.0,0.00304],[109920.0,0.05],[109910.0,0.02737822],[109900.0,0.22118799]],[[109960.0,9.01766841],[109970.0,0.18226854],[109980.0,0.64873188],[109990.0,0.76408389],[110000.0,1.6405405]]]
["bitfinex","BTCUSD",1759017258881,[[109950.0,0.02349],[109930.0,0.00304],[109920.0,0.05],[109910.0,0.02737822],[109900.0,0.23028717]],[[109960.0,9.01766841],[109970.0,0.18226854],[109980.0,0.64873188],[109990.0,0.76408389],[110000.0,1.6405405]]]
["bitfinex","BTCUSD",1759017259473,[[109950.0,0.02349],[109930.0,0.00304],[109920.0,0.05],[109910.0,0.02737822],[109900.0,0.22118799]],[[109960.0,9.01766841],[109970.0,0.18226854],[109980.0,0.64873188],[109990.0,0.76408389],[110000.0,1.6405405]]]
["bitfinex","BTCUSD",1759017259879,[[109950.0,0.02349],[109930.0,0.00304],[109920.0,0.05],[109910.0,0.02737822],[109900.0,0.23028717]],[[109960.0,8.90847727],[109970.0,0.18226854],[109980.0,0.26945188],[109990.0,0.76408389],[110000.0,1.2612605]]]
["bitfinex","BTCUSD",1759017260131,[[109950.0,0.02349],[109930.0,0.00304],[109920.0,0.05],[109910.0,0.02737822],[109900.0,0.23028717]],[[109960.0,9.00327727],[109970.0,0.18226854],[109980.0,0.64877188],[109990.0,0.76408389],[110000.0,1.2612605]]]
["bitfinex","BTCUSD",1759017261055,[[109950.0,0.02349],[109930.0,0.00304],[109920.0,0.05],[109910.0,0.02737822],[109900.0,0.41226988]],[[109960.0,9.00327727],[109970.0,0.18226854],[109980.0,0.64877188],[109990.0,0.76408389],[110000.0,1.6405805]]]
["bitfinex","BTCUSD",1759017262070,[[109950.0,0.02349],[109940.0,0.00316],[109920.0,0.05],[109910.0,0.02737822],[109900.0,0.41226988]],[[109960.0,9.00327727],[109970.0,0.18226854],[109980.0,0.64877188],[109990.0,0.76408389],[110000.0,1.6405805]]]
["bitfinex","BTCUSD",1759017262624,[[109950.0,0.02349],[109940.0,0.00316],[109920.0,0.05],[109910.0,0.02737822],[109900.0,0.41226988]],[[109960.0,9.01754841],[109970.0,0.18226854],[109980.0,0.64877188],[109990.0,0.76408389],[110000.0,1.6405805]]]
["bitfinex","BTCUSD",1759017264394,[[109950.0,0.02349],[109940.0,0.00316],[109920.0,0.05],[109910.0,0.02737822],[109900.0,0.41226988]],[[109960.0,9.01750841],[109970.0,0.18226854],[109980.0,0.64877188],[109990.0,0.76408389],[110000.0,1.6405805]]]
["bitfinex","BTCUSD",1759017266189,[[109950.0,0.02349],[109940.0,0.00316],[109920.0,0.05],[109910.0,0.02737822],[109900.0,0.41226988]],[[109960.0,9.00323727],[109970.0,0.18226854],[109980.0,0.64877188],[109990.0,0.76408389],[110000.0,1.6405805]]]
["bitfinex","BTCUSD",1759017267240,[[109950.0,0.02349],[109940.0,0.00316],[109920.0,0.05],[109910.0,0.02737822],[109900.0,0.41226988]],[[109960.0,8.62395727],[109970.0,0.18226854],[109980.0,0.26945188],[109990.0,0.76408389],[110000.0,1.2612605]]]
["bitfinex","BTCUSD",1759017267452,[[109950.0,0.02349],[109940.0,0.00316],[109920.0,0.05],[109910.0,0.02737822],[109900.0,0.41226988]],[[109960.0,9.00315727],[109970.0,0.18226854],[109980.0,0.64877188],[109990.0,0.76408389],[110000.0,1.6405805]]]
["bitfinex","BTCUSD",1759017267657,[[109950.0,0.02349],[109940.0,0.00316],[109920.0,0.05],[109910.0,0.02737822],[109900.0,0.23028717]],[[109960.0,9.00315727],[109970.0,0.18226854],[109980.0,0.64877188],[109990.0,0.76408389],[110000.0,1.6405805]]]
["bitfinex","BTCUSD",1759017268215,[[109950.0,0.02349],[109940.0,0.00316],[109920.0,0.05],[109910.0,0.02737822],[109900.0,0.22118799]],[[109960.0,9.00315727],[109970.0,0.18226854],[109980.0,0.64877188],[109990.0,0.76408389],[110000.0,1.6405805]]]
["bitfinex","BTCUSD",1759017268415,[[109950.0,0.02349],[109940.0,0.00316],[109920.0,0.05],[109910.0,0.02737822],[109900.0,0.23028717]],[[109960.0,9.00315727],[109970.0,0.18226854],[109980.0,0.64877188],[109990.0,0.76408389],[110000.0,1.6405805]]]
["bitfinex","BTCUSD",1759017269313,[[109950.0,0.02349],[109940.0,0.00316],[109920.0,0.05],[109910.0,0.02737822],[109900.0,0.23028717]],[[109960.0,9.01742841],[109970.0,0.18226854],[109980.0,0.64877188],[109990.0,0.76408389],[110000.0,1.6405805]]]
["bitfinex","BTCUSD",1759017269522,[[109950.0,0.02349],[109940.0,0.00316],[109920.0,0.05],[109910.0,0.02737822],[109900.0,0.23028717]],[[109960.0,9.00315727],[109970.0,0.18226854],[109980.0,0.64877188],[109990.0,0.76408389],[110000.0,1.6405805]]]
["bitfinex","BTCUSD",1759017269750,[[109950.0,0.02349],[109940.0,0.00316],[109920.0,0.05],[109910.0,0.02737822],[109900.0,0.23028717]],[[109960.0,9.01742841],[109970.0,0.18226854],[109980.0,0.64877188],[109990.0,0.76408389],[110000.0,1.6405805]]]
["bitfinex","BTCUSD",1759017270276,[[109950.0,0.02349],[109940.0,0.00316],[109920.0,0.05],[109910.0,0.02737822],[109900.0,0.22118799]],[[109960.0,9.01742841],[109970.0,0.18226854],[109980.0,0.64877188],[109990.0,0.76408389],[110000.0,1.6405805]]]
["bitfinex","BTCUSD",1759017271279,[[109950.0,0.02349],[109940.0,0.00316],[109920.0,0.05],[109910.0,0.02737822],[109900.0,0.23028717]],[[109960.0,9.01742841],[109970.0,0.18226854],[109980.0,0.64877188],[109990.0,0.76408389],[110000.0,1.6405805]]]
["bitfinex","BTCUSD",1759017272996,[[109950.0,0.02349],[109940.0,0.00316],[109920.0,0.05],[109910.0,0.02737822],[109900.0,0.22118799]],[[109960.0,9.01742841],[109970.0,0.18226854],[109980.0,0.64877188],[109990.0,0.76408389],[110000.0,1.6405805]]]
["bitfinex","BTCUSD",1759017273270,[[109950.0,0.02349],[109930.0,0.00316],[109920.0,0.05],[109910.0,0.02737822],[109900.0,0.22118799]],[[109960.0,9.10609988],[109970.0,0.56158854],[109980.0,0.31481844],[109990.0,0.76408389],[110000.0,1.6405805]]]
["bitfinex","BTCUSD",1759017273439,[[109950.0,0.02349],[109930.0,0.00316],[109920.0,0.05],[109910.0,0.02737822],[109900.0,0.22118799]],[[109960.0,9.01738841],[109970.0,0.56158854],[109980.0,0.31481844],[109990.0,0.76408389],[110000.0,1.6405805]]]
["bitfinex","BTCUSD",1759017273786,[[109950.0,0.02349],[109930.0,0.00316],[109910.0,0.07737822],[109900.0,0.22118799],[109890.0,0.3792]],[[109960.0,9.01738841],[109970.0,0.56158854],[109980.0,0.31481844],[109990.0,0.79423579],[110000.0,1.6405805]]]
["bitfinex","BTCUSD",1759017273995,[[109950.0,0.02349],[109930.0,0.00316],[109910.0,0.05],[109900.0,0.07295609],[109890.0,0.3792]],[[109960.0,9.01738841],[109970.0,0.61158854],[109980.0,0.26481844],[109990.0,0.84423579],[110000.0,1.6405805]]]
["bitfinex","BTCUSD",1759017274235,[[109950.0,0.02349],[109920.0,0.00316],[109910.0,0.05],[109900.0,0.10033771],[109890.0,0.3792]],[[109960.0,9.14049615],[109970.0,0.61158854],[109980.0,0.2417107],[109990.0,0.84423579],[110000.0,1.6405805]]]
["bitfinex","BTCUSD",1759017274747,[[109920.0,0.00316],[109900.0,0.15033771],[109880.0,0.16775609],[109870.0,0.19102764],[109860.0,0.94728513]],[[109930.0,0.18193395],[109940.0,0.18193184],[109950.0,0.21525123],[109960.0,9.56623368],[109970.0,0.56158854]]]
["bitfinex","BTCUSD",1759017274986,[[109920.0,0.00316],[109900.0,0.12295609],[109880.0,0.16775609],[109870.0,0.29270764],[109860.0,0.94728513]],[[109930.0,8.92159733],[109940.0,0.18193184],[109950.0,0.61767897],[109960.0,0.70062256],[109970.0,0.18226854]]]
["bitfinex","BTCUSD",1759017275213,[[109920.0,0.00529],[109900.0,0.05],[109890.0,0.02738384],[109880.0,0.19790799],[109870.0,0.29270764]],[[109930.0,8.92159733],[109940.0,0.20542184],[109950.0,1.06647897],[109960.0,0.65497748],[109970.0,0.18226854]]]
["bitfinex","BTCUSD",1759017275423,[[109920.0,0.00529],[109900.0,0.05],[109890.0,0.02738384],[109880.0,0.16775609],[109870.0,0.29270764]],[[109930.0,8.96325574],[109940.0,0.20542184],[109950.0,1.06647897],[109960.0,0.66197748],[109970.0,0.18703057]]]
["bitfinex","BTCUSD",1759017275687,[[109920.0,0.00529],[109900.0,0.05],[109890.0,0.02738384],[109880.0,0.19790799],[109870.0,0.29270764]],[[109930.0,8.96325574],[109940.0,0.20542184],[109950.0,1.06647897],[109960.0,0.66997748],[109970.0,0.18703057]]]
["bitfinex","BTCUSD",1759017275840,[[109920.0,0.00529],[109900.0,0.05],[109890.0,0.02738384],[109880.0,0.19790799],[109870.0,0.29270764]],[[109930.0,8.96325574],[109940.0,0.20542184],[109950.0,1.06647897],[109960.0,0.65497748],[109970.0,0.18703057]]]
["bitfinex","BTCUSD",1759017276275,[[109920.0,0.00529],[109900.0,0.05],[109890.0,0.02738384],[109880.0,0.19790799],[109870.0,0.29270764]],[[109930.0,8.97025574],[109940.0,0.20542184],[109950.0,1.06647897],[109960.0,0.65497748],[109970.0,0.18703057]]]
["bitfinex","BTCUSD",1759017276485,[[109920.0,0.00529],[109900.0,0.05],[109890.0,0.02738384],[109880.0,0.19790799],[109870.0,0.29270764]],[[109930.0,8.97025574],[109940.0,0.20542184],[109950.0,1.06647897],[109960.0,0.65497748],[109970.0,0.25998666]]]
["bitfinex","BTCUSD",1759017276673,[[109920.0,0.00529],[109900.0,0.05],[109890.0,0.02738384],[109880.0,0.19790799],[109870.0,0.29270764]],[[109930.0,8.95598117],[109940.0,0.20542184],[109950.0,1.06647897],[109960.0,0.65497748],[109970.0,0.25998666]]]
["bitfinex","BTCUSD",1759017276895,[[109920.0,0.03023],[109900.0,0.05],[109890.0,0.02738384],[109880.0,0.19790799],[109870.0,0.29270764]],[[109930.0,8.95598117],[109940.0,0.20542184],[109950.0,1.06647897],[109960.0,0.65497748],[109970.0,0.25998666]]]
["bitfinex","BTCUSD",1759017278604,[[109920.0,0.03023],[109900.0,0.05],[109890.0,0.02738384],[109880.0,0.19790799],[109870.0,0.29270764]],[[109930.0,8.95597799],[109940.0,0.20542184],[109950.0,1.06647897],[109960.0,0.65497748],[109970.0,0.25998666]]]
["bitfinex","BTCUSD",1759017278817,[[109920.0,0.03023],[109900.0,0.05],[109890.0,0.02738384],[109880.0,0.19790799],[109870.0,0.29270764]],[[109930.0,9.03262672],[109940.0,0.89000051],[109950.0,1.06647897],[109960.0,0.34625414],[109970.0,0.25998666]]]
["bitfinex","BTCUSD",1759017279042,[[109920.0,0.03023],[109900.0,0.05],[109890.0,0.02738384],[109880.0,0.19790799],[109870.0,0.52090053]],[[109930.0,9.03262672],[109940.0,0.89000051],[109950.0,1.06647897],[109960.0,0.34625414],[109970.0,0.25998666]]]
["bitfinex","BTCUSD",1759017279252,[[109920.0,0.03023],[109900.0,0.05],[109890.0,0.02738384],[109880.0,0.19790799],[109870.0,0.52090053]],[[109930.0,8.65330672],[109940.0,0.89000051],[109950.0,0.66405123],[109960.0,0.34625414],[109970.0,0.25998666]]]
["bitfinex","BTCUSD",1759017279464,[[109920.0,0.03023],[109900.0,0.05],[109890.0,0.02738384],[109880.0,0.19790799],[109870.0,0.52090053]],[[109930.0,9.03262672],[109940.0,0.89000051],[109950.0,1.04341123],[109960.0,0.34625414],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017279646,[[109920.0,0.03023],[109900.0,0.05],[109890.0,0.02738384],[109880.0,0.19790799],[109870.0,0.52090053]],[[109930.0,9.04690103],[109940.0,0.89000051],[109950.0,1.04341123],[109960.0,0.34625414],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017280266,[[109920.0,0.03023],[109900.0,0.05],[109890.0,0.02738384],[109880.0,0.19790799],[109870.0,0.52090053]],[[109930.0,9.49570103],[109940.0,0.89000051],[109950.0,0.59461123],[109960.0,0.34625414],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017281142,[[109920.0,0.03023],[109900.0,0.05],[109890.0,0.02738384],[109880.0,0.19790799],[109870.0,0.29270764]],[[109930.0,9.49570103],[109940.0,0.89000051],[109950.0,0.59461123],[109960.0,0.34625414],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017281360,[[109920.0,0.03023],[109900.0,0.05],[109890.0,0.02738384],[109880.0,0.19790799],[109870.0,0.52090053]],[[109930.0,9.49570103],[109940.0,0.89000051],[109950.0,0.59461123],[109960.0,0.34625414],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017282135,[[109920.0,0.03023],[109900.0,0.05],[109890.0,0.02738384],[109880.0,0.38902551],[109870.0,0.52090053]],[[109930.0,9.17278814],[109940.0,0.43361473],[109950.0,0.59461123],[109960.0,1.03083281],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017282336,[[109920.0,0.03023],[109900.0,0.05],[109890.0,0.02738384],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.26766814],[109940.0,0.43361473],[109950.0,0.59461123],[109960.0,1.03083281],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017284617,[[109920.0,0.03023],[109900.0,0.05],[109890.0,0.44667594],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,8.88818814],[109940.0,0.43361473],[109950.0,0.21525123],[109960.0,0.93483281],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017284820,[[109920.0,0.03023],[109900.0,0.05],[109890.0,0.4192921],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.2403243],[109940.0,0.43361473],[109950.0,0.21525123],[109960.0,1.31419281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017285024,[[109920.0,0.03023],[109900.0,0.05],[109890.0,0.19109921],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.1454843],[109940.0,0.46099739],[109950.0,0.21525123],[109960.0,1.31419281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017285229,[[109920.0,0.03023],[109900.0,0.07738267],[109890.0,0.19109921],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,8.8608043],[109940.0,0.46099739],[109950.0,0.21525123],[109960.0,0.93483281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017285425,[[109920.0,0.03023],[109900.0,0.07738267],[109890.0,0.19109921],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.2404443],[109940.0,0.46099739],[109950.0,0.21525123],[109960.0,1.31419281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017285856,[[109920.0,0.03023],[109900.0,0.07738267],[109890.0,0.19109921],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.2374443],[109940.0,0.46099739],[109950.0,0.21525123],[109960.0,1.31419281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017286087,[[109920.0,0.03123],[109900.0,0.07738267],[109890.0,0.19109921],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.2334443],[109940.0,0.46099739],[109950.0,0.21525123],[109960.0,1.31419281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017286381,[[109920.0,0.03223],[109900.0,0.07738267],[109890.0,0.19109921],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.21916999],[109940.0,0.46099739],[109950.0,0.21525123],[109960.0,1.31419281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017286580,[[109920.0,0.03223],[109900.0,0.07738267],[109890.0,0.0091],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.21916999],[109940.0,0.46099739],[109950.0,0.21525123],[109960.0,1.31419281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017286964,[[109920.0,0.03223],[109900.0,0.07738267],[109890.0,0.1910996],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.21916999],[109940.0,0.46099739],[109950.0,0.21525123],[109960.0,1.31419281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017287171,[[109920.0,0.03223],[109900.0,0.07738267],[109890.0,0.1910996],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,8.83952999],[109940.0,0.46099739],[109950.0,0.21525123],[109960.0,0.93483281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017287387,[[109920.0,0.03223],[109900.0,0.07738267],[109890.0,0.1910996],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.21916999],[109940.0,0.46099739],[109950.0,0.21525123],[109960.0,1.31419281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017288944,[[109920.0,0.03223],[109900.0,0.07738267],[109890.0,0.0091],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.21916999],[109940.0,0.46099739],[109950.0,0.21525123],[109960.0,1.31419281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017289361,[[109920.0,0.03223],[109900.0,0.07738267],[109890.0,0.0091],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.23344384],[109940.0,0.46099739],[109950.0,0.21525123],[109960.0,1.31419281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017289735,[[109920.0,0.03223],[109900.0,0.07738267],[109890.0,0.0091],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,8.85380384],[109940.0,0.46099739],[109950.0,0.21525123],[109960.0,0.93483281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017289946,[[109920.0,0.03223],[109900.0,0.07738267],[109890.0,0.0091],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.23332384],[109940.0,0.46099739],[109950.0,0.21525123],[109960.0,1.31419281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017290149,[[109920.0,0.03223],[109900.0,0.07738267],[109880.0,0.6172184],[109870.0,0.29270764],[106700.0,0.003]],[[109930.0,9.23332384],[109940.0,0.46099739],[109950.0,0.21525123],[109960.0,1.31419281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017290353,[[109920.0,0.03223],[109900.0,0.07738267],[109880.0,0.6172184],[109870.0,0.29270764],[108360.0,0.00958028]],[[109930.0,9.23332384],[109940.0,0.46099739],[109950.0,0.21525123],[109960.0,1.31419281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017290666,[[109920.0,0.03223],[109900.0,0.07738267],[109890.0,0.0091],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.23332384],[109940.0,0.46099739],[109950.0,0.21525123],[109960.0,1.31419281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017292111,[[109920.0,0.03223],[109900.0,0.07738267],[109890.0,0.0091],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.05138989],[109940.0,0.46099739],[109950.0,0.21525123],[109960.0,1.31419281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017292444,[[109920.0,0.03223],[109900.0,0.07738267],[109890.0,0.0091],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.23332384],[109940.0,0.46099739],[109950.0,0.21525123],[109960.0,1.31419281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017293009,[[109920.0,0.03223],[109900.0,0.07738267],[109890.0,0.19109997],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.23328384],[109940.0,0.46099739],[109950.0,0.21525123],[109960.0,1.31419281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017293219,[[109920.0,0.03223],[109900.0,0.07738267],[109890.0,0.19109997],[109880.0,0.38902551],[109870.0,0.29270764]],[[109930.0,9.23328384],[109940.0,0.46099739],[109950.0,0.21525123],[109960.0,1.31419281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017293425,[[109920.0,0.03223],[109900.0,0.07738267],[109890.0,0.19109997],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.23328384],[109940.0,0.46099739],[109950.0,0.21525123],[109960.0,1.31419281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017294881,[[109920.0,0.03223],[109900.0,0.07738267],[109890.0,0.0091],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.23328384],[109940.0,0.46099739],[109950.0,0.21525123],[109960.0,1.31419281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017295773,[[109920.0,0.03223],[109900.0,0.07738267],[109890.0,0.19109999],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.23328384],[109940.0,0.46099739],[109950.0,0.21525123],[109960.0,1.31419281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017297308,[[109920.0,0.03223],[109900.0,0.07738267],[109890.0,0.19109999],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.21900999],[109940.0,0.46099739],[109950.0,0.21525123],[109960.0,1.31419281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017297717,[[109920.0,0.03223],[109900.0,0.05],[109890.0,0.19109999],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.21900999],[109940.0,0.46099739],[109950.0,0.21525123],[109960.0,1.31419281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017298099,[[109920.0,0.03223],[109900.0,0.05],[109890.0,0.21848266],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.21900999],[109940.0,0.46099739],[109950.0,0.21525123],[109960.0,1.31419281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017298515,[[109920.0,0.03223],[109900.0,0.05],[109890.0,0.03648267],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.21900999],[109940.0,0.46099739],[109950.0,0.21525123],[109960.0,1.31419281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017299533,[[109920.0,0.03223],[109900.0,0.05],[109890.0,0.21848279],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.21900999],[109940.0,0.46099739],[109950.0,0.21525123],[109960.0,1.31419281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017300149,[[109920.0,0.03223],[109900.0,0.05],[109890.0,0.21848279],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.21900999],[109940.0,0.43361473],[109950.0,0.21525123],[109960.0,1.31419281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017300351,[[109920.0,0.03223],[109900.0,0.05],[109890.0,0.21848279],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,8.85380384],[109940.0,0.43361473],[109950.0,0.21525123],[109960.0,0.93483281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017300511,[[109920.0,0.03223],[109900.0,0.05],[109890.0,0.21848279],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.26054651],[109940.0,0.43361473],[109950.0,0.21525123],[109960.0,1.31423281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017300915,[[109920.0,0.03223],[109900.0,0.05],[109890.0,0.21848279],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.07419851],[109940.0,0.43361473],[109950.0,0.21525123],[109960.0,1.31423281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017302662,[[109920.0,0.03223],[109900.0,0.05],[109890.0,0.21848279],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.07415851],[109940.0,0.43361473],[109950.0,0.21525123],[109960.0,1.26423281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017303055,[[109920.0,0.03223],[109900.0,0.05],[109890.0,0.21848279],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.06775925],[109940.0,0.43361473],[109950.0,0.21525123],[109960.0,1.31423281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017303265,[[109920.0,0.03223],[109900.0,0.05],[109890.0,0.21848279],[109880.0,0.6172184],[109870.0,0.29270764]],[[109930.0,9.07416453],[109940.0,0.43361473],[109950.0,0.21525123],[109960.0,1.31423281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017303532,[[109920.0,0.03223],[109900.0,0.05],[109890.0,0.02738267],[109880.0,0.61710231],[109870.0,0.19102764]],[[109930.0,9.07416453],[109940.0,0.43361473],[109950.0,0.21525123],[109960.0,1.31423281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017304141,[[109920.0,0.03223],[109900.0,0.05],[109890.0,0.02738267],[109880.0,0.61710231],[109870.0,0.19102764]],[[109930.0,8.69484453],[109940.0,0.43361473],[109950.0,0.21525123],[109960.0,0.93483281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017304346,[[109920.0,0.03223],[109900.0,0.05],[109890.0,0.03648267],[109880.0,0.61710231],[109870.0,0.19102764]],[[109930.0,9.07420453],[109940.0,0.43361473],[109950.0,0.21525123],[109960.0,1.31423281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017306330,[[109920.0,0.03223],[109900.0,0.05],[109890.0,0.03648267],[109880.0,0.61710231],[109870.0,0.19102764]],[[109930.0,9.05993068],[109940.0,0.43361473],[109950.0,0.21525123],[109960.0,1.31423281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017308482,[[109920.0,0.03223],[109910.0,0.05],[109900.0,0.05],[109890.0,0.03648267],[109880.0,0.61710231]],[[109930.0,9.05993068],[109940.0,0.43361473],[109950.0,0.21525123],[109960.0,1.31423281],[109970.0,0.3790544]]]
["bitfinex","BTCUSD",1759017308483,[[109920.0,0.03223],[109910.0,0.05],[109900.0,0.19107974],[109890.0,0.44667468],[109880.0,0.6900584]],[[109930.0,8.24306117],[109940.0,0.52845473],[109950.0,0.21525123],[109960.0,0.42844703],[109970.0,0.6624944]]]
["bitfinex","BTCUSD",1759017308671,[[109920.0,0.08223],[109900.0,0.44942453],[109890.0,0.19109912],[109880.0,0.6599065],[109870.0,0.29102764]],[[109930.0,8.01486828],[109940.0,0.25168289],[109950.0,0.21525123],[109960.0,0.42844703],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017308871,[[109920.0,0.08223],[109900.0,0.24861013],[109890.0,0.41929201],[109880.0,0.6599065],[109870.0,0.29102764]],[[109930.0,8.52754117],[109940.0,0.34652289],[109950.0,0.24262972],[109960.0,0.42844703],[109970.0,0.6624944]]]
["bitfinex","BTCUSD",1759017309631,[[109920.0,0.08223],[109900.0,0.47680302],[109890.0,0.19109912],[109880.0,0.6599065],[109870.0,0.29102764]],[[109930.0,8.5418139],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.42844703],[109970.0,0.6624944]]]
["bitfinex","BTCUSD",1759017309789,[[109920.0,0.08223],[109900.0,0.47680302],[109890.0,0.19109912],[109880.0,0.6599065],[109870.0,0.55552764]],[[109930.0,8.5418139],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.42844703],[109970.0,0.6624944]]]
["bitfinex","BTCUSD",1759017311225,[[109920.0,0.08223],[109900.0,0.24861013],[109890.0,0.41929201],[109880.0,0.6599065],[109870.0,0.55552764]],[[109930.0,8.5418139],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.42844703],[109970.0,0.6624944]]]
["bitfinex","BTCUSD",1759017312341,[[109920.0,0.08223],[109900.0,0.24861013],[109890.0,0.41929201],[109880.0,0.6599065],[109870.0,0.55552764]],[[109930.0,8.31362101],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.42844703],[109970.0,0.6624944]]]
["bitfinex","BTCUSD",1759017312548,[[109920.0,0.08223],[109900.0,0.24861013],[109890.0,0.41929201],[109880.0,0.6599065],[109870.0,0.55552764]],[[109930.0,8.5418139],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.42844703],[109970.0,0.6624944]]]
["bitfinex","BTCUSD",1759017313339,[[109920.0,0.08223],[109900.0,0.24861013],[109890.0,0.41929201],[109880.0,0.41931041],[109870.0,0.55552764]],[[109930.0,8.77000679],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.88483281],[109970.0,0.6624944]]]
["bitfinex","BTCUSD",1759017313539,[[109920.0,0.08223],[109900.0,0.05753039],[109890.0,0.19109912],[109880.0,0.19111752],[109870.0,0.55552764]],[[109930.0,8.95194074],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.88483281],[109970.0,0.6624944]]]
["bitfinex","BTCUSD",1759017313742,[[109920.0,0.08223],[109900.0,0.05753039],[109890.0,0.41929201],[109880.0,0.41931041],[109870.0,0.55552764]],[[109930.0,8.95194074],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.88483281],[109970.0,0.6624944]]]
["bitfinex","BTCUSD",1759017313961,[[109920.0,0.08223],[109900.0,0.05753039],[109890.0,0.63777201],[109880.0,0.41931041],[109870.0,0.93488764]],[[109930.0,8.95194074],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.88483281],[109970.0,0.6624944]]]
["bitfinex","BTCUSD",1759017314172,[[109920.0,0.08223],[109900.0,0.06662957],[109890.0,0.63777201],[109880.0,0.41931041],[109870.0,0.93488764]],[[109930.0,8.95194074],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.88483281],[109970.0,0.6624944]]]
["bitfinex","BTCUSD",1759017314609,[[109920.0,0.08223],[109900.0,0.24861168],[109890.0,0.63777201],[109880.0,0.41931041],[109870.0,0.93488764]],[[109930.0,8.77000679],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.88483281],[109970.0,0.6624944]]]
["bitfinex","BTCUSD",1759017315004,[[109920.0,0.08223],[109900.0,0.24861168],[109890.0,0.63777201],[109880.0,0.41931041],[109870.0,0.93488764]],[[109930.0,8.48552679],[109940.0,0.43360172],[109950.0,0.24262972],[109960.0,0.88483281],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017315212,[[109920.0,0.08223],[109900.0,0.24861168],[109890.0,0.63777201],[109880.0,0.41931041],[109870.0,0.93488764]],[[109930.0,8.76996679],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.88483281],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017316320,[[109920.0,0.08223],[109900.0,0.24861168],[109890.0,0.63777201],[109880.0,0.41931041],[109870.0,0.93488764]],[[109930.0,8.75569406],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.88483281],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017316489,[[109920.0,0.08223],[109900.0,0.05753039],[109890.0,0.63777201],[109880.0,0.41931041],[109870.0,0.93488764]],[[109930.0,8.93762801],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.88483281],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017316676,[[109920.0,0.08223],[109900.0,0.06662957],[109890.0,0.63777201],[109880.0,0.41931041],[109870.0,0.93488764]],[[109930.0,8.93762801],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.88483281],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017317733,[[109920.0,0.08223],[109900.0,0.06662957],[109890.0,0.63777201],[109880.0,0.41931041],[109870.0,0.88488764]],[[109930.0,8.93762801],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.88483281],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017317882,[[109920.0,0.08223],[109900.0,0.06662957],[109890.0,0.63777201],[109880.0,0.41931041],[109870.0,0.93488764]],[[109930.0,8.93762801],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.88483281],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017318918,[[109920.0,0.08223],[109900.0,0.05753039],[109890.0,0.19109912],[109880.0,0.41931041],[109870.0,0.55552764]],[[109930.0,8.93762801],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.88483281],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017319159,[[109920.0,0.08223],[109900.0,0.05753039],[109890.0,0.63421201],[109880.0,0.41931041],[109870.0,0.93488764]],[[109930.0,8.93762801],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.88483281],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017319360,[[109920.0,0.08223],[109900.0,0.06662957],[109890.0,0.63421201],[109880.0,0.41931041],[109870.0,0.93488764]],[[109930.0,8.9519007],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.88483281],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017319794,[[109920.0,0.08223],[109900.0,0.05753039],[109890.0,0.64653201],[109880.0,0.41931041],[109870.0,0.88488764]],[[109930.0,8.9519007],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.88483281],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017320097,[[109920.0,0.08223],[109900.0,0.05753039],[109890.0,0.64653201],[109880.0,0.41931041],[109870.0,0.93488764]],[[109930.0,8.9519007],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.88483281],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017320271,[[109920.0,0.08223],[109900.0,0.05753039],[109890.0,0.64653201],[109880.0,0.41931041],[109870.0,0.93488764]],[[109930.0,8.95189579],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.88483281],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017320989,[[109920.0,0.08223],[109900.0,0.05753039],[109890.0,0.19109912],[109880.0,0.19111752],[109870.0,0.55552764]],[[109930.0,8.95189579],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.88483281],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017321297,[[109920.0,0.08223],[109900.0,0.05753039],[109890.0,0.64077201],[109880.0,0.41931041],[109870.0,0.93488764]],[[109930.0,8.95189579],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.88483281],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017321843,[[109920.0,0.08223],[109900.0,0.05753039],[109890.0,0.64077201],[109880.0,0.41931041],[109870.0,0.93488764]],[[109930.0,8.94917428],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.88483281],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017323656,[[109920.0,0.08223],[109900.0,0.05753039],[109890.0,0.64025201],[109880.0,0.41931041],[109870.0,0.93488764]],[[109930.0,8.94917428],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.88483281],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017324582,[[109920.0,0.08223],[109900.0,0.05753039],[109890.0,0.64021201],[109880.0,0.41931041],[109870.0,0.93488764]],[[109930.0,8.94917428],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.88483281],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017326544,[[109920.0,0.08223],[109900.0,0.05753039],[109890.0,0.64009201],[109880.0,0.41931041],[109870.0,0.93488764]],[[109930.0,8.93490159],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.88483281],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017327397,[[109920.0,0.08223],[109900.0,0.05753039],[109890.0,0.64009201],[109880.0,0.41931041],[109870.0,0.88488764]],[[109930.0,8.93490159],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.88483281],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017327609,[[109920.0,0.08223],[109900.0,0.05753039],[109890.0,0.64009201],[109880.0,0.41931041],[109870.0,0.93488764]],[[109930.0,8.93490159],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.88483281],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017329344,[[109920.0,0.08223],[109900.0,0.05753039],[109890.0,0.64009201],[109880.0,0.41931041],[109870.0,0.93488764]],[[109930.0,8.94917428],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.88483281],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017332212,[[109920.0,0.07907],[109900.0,0.05753039],[109880.0,0.19111752],[109870.0,0.55552764],[109860.0,0.26400016]],[[109930.0,8.94917428],[109940.0,0.52844172],[109950.0,0.24262972],[109960.0,0.88483281],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017332409,[[109920.0,0.02694],[109910.0,0.00309],[109900.0,0.05753039],[109890.0,0.0091],[109880.0,0.41931041]],[[109930.0,8.97340172],[109940.0,0.52844172],[109950.0,0.21840228],[109960.0,0.88483281],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017332613,[[109920.0,0.02694],[109910.0,0.05],[109900.0,0.0332419],[109880.0,0.28591752],[109870.0,0.83484764]],[[109930.0,8.97340172],[109940.0,0.52844172],[109950.0,0.19102379],[109960.0,0.88483281],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017332788,[[109920.0,0.02694],[109910.0,0.05],[109900.0,0.0332419],[109880.0,0.35571654],[109870.0,1.06304053]],[[109930.0,8.97340172],[109940.0,0.55582289],[109950.0,0.19102379],[109960.0,0.88483281],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017333011,[[109920.0,0.02694],[109910.0,0.05],[109900.0,0.0332419],[109890.0,0.02738117],[109880.0,0.35571654]],[[109930.0,8.97340172],[109940.0,0.55582289],[109950.0,0.19102379],[109960.0,0.88483281],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017333640,[[109920.0,0.02694],[109910.0,0.05],[109900.0,0.0332419],[109890.0,0.03648117],[109880.0,0.35571654]],[[109930.0,9.06828172],[109940.0,0.46098289],[109950.0,0.19102379],[109960.0,1.26415281],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017335090,[[109920.0,0.02694],[109910.0,0.05],[109900.0,0.0332419],[109890.0,0.02738117],[109880.0,0.35571654]],[[109930.0,9.06828172],[109940.0,0.46098289],[109950.0,0.19102379],[109960.0,1.26415281],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017335650,[[109920.0,0.02694],[109910.0,0.05],[109900.0,0.0332419],[109890.0,0.03648117],[109880.0,0.35571654]],[[109930.0,9.06828172],[109940.0,0.46098289],[109950.0,0.19102379],[109960.0,1.26415281],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017335854,[[109920.0,0.02694],[109910.0,0.05],[109900.0,0.0332419],[109890.0,0.02738117],[109880.0,0.35571654]],[[109930.0,9.06828172],[109940.0,0.46098289],[109950.0,0.19102379],[109960.0,1.26415281],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017336028,[[109920.0,0.02694],[109900.0,0.05309],[109890.0,0.02738117],[109880.0,0.38586844],[109860.0,0.49219305]],[[109930.0,9.06828172],[109940.0,0.43360172],[109950.0,0.19102379],[109960.0,1.31415281],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017336246,[[109920.0,0.02694],[109900.0,0.05309],[109890.0,0.02738117],[109880.0,0.38586844],[109860.0,0.49219305]],[[109930.0,9.0813917],[109940.0,0.43360172],[109950.0,0.19102379],[109960.0,1.31415281],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017336419,[[109920.0,0.02694],[109900.0,0.05309],[109890.0,0.03648117],[109880.0,0.61406133],[109870.0,0.57034764]],[[109930.0,9.0813917],[109940.0,0.43360172],[109950.0,0.19102379],[109960.0,1.31419281],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017336629,[[109920.0,0.02694],[109910.0,0.00309],[109900.0,0.05],[109890.0,0.03648117],[109880.0,0.61406133]],[[109930.0,9.0813917],[109940.0,0.43360172],[109950.0,0.19102379],[109960.0,1.31419281],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017337044,[[109920.0,0.02694],[109910.0,0.00309],[109900.0,0.05],[109890.0,0.02738117],[109880.0,0.38586844]],[[109930.0,8.7020717],[109940.0,0.43360172],[109950.0,0.19102379],[109960.0,0.93483281],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017337256,[[109920.0,0.02694],[109910.0,0.00309],[109900.0,0.05],[109890.0,0.02738117],[109880.0,0.61406133]],[[109930.0,9.0813917],[109940.0,0.43360172],[109950.0,0.19102379],[109960.0,1.31419281],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017337466,[[109920.0,0.02694],[109910.0,0.00309],[109900.0,0.05],[109890.0,0.02738117],[109880.0,0.38586844]],[[109930.0,9.0813917],[109940.0,0.43360172],[109950.0,0.19102379],[109960.0,1.31419281],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017337724,[[109920.0,0.02694],[109910.0,0.00309],[109900.0,0.05],[109890.0,0.02738117],[109880.0,0.61406133]],[[109930.0,9.0813917],[109940.0,0.43360172],[109950.0,0.19102379],[109960.0,1.31419281],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017338681,[[109920.0,0.02694],[109910.0,0.00309],[109900.0,0.05],[109890.0,0.02738117],[109880.0,0.38586844]],[[109930.0,8.9292201],[109940.0,0.20540883],[109950.0,0.19102379],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017339307,[[109920.0,0.02694],[109910.0,0.00309],[109900.0,0.05],[109890.0,0.02738117],[109880.0,0.38586844]],[[109930.0,8.94349357],[109940.0,0.20540883],[109950.0,0.19102379],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017339625,[[109920.0,0.02694],[109910.0,0.00309],[109900.0,0.05],[109890.0,0.03648117],[109880.0,0.38586844]],[[109930.0,8.84873357],[109940.0,0.20540883],[109950.0,0.19102379],[109960.0,0.55446832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017339853,[[109920.0,0.02694],[109910.0,0.00309],[109900.0,0.05],[109890.0,0.03648117],[109880.0,0.38586844]],[[109930.0,8.94357357],[109940.0,0.20540883],[109950.0,0.19102379],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017340052,[[109920.0,0.02694],[109910.0,0.00309],[109900.0,0.05],[109890.0,0.02738117],[109880.0,0.38586844]],[[109930.0,8.94357357],[109940.0,0.20540883],[109950.0,0.19102379],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017340790,[[109920.0,0.02694],[109910.0,0.00309],[109900.0,0.05],[109890.0,0.03648117],[109880.0,0.38586844]],[[109930.0,8.94357357],[109940.0,0.20540883],[109950.0,0.19102379],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017341300,[[109920.0,0.02694],[109910.0,0.00309],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844]],[[109930.0,8.56417357],[109940.0,0.20540883],[109950.0,0.19102379],[109960.0,0.55446832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017341503,[[109920.0,0.02694],[109910.0,0.00309],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844]],[[109930.0,8.94357357],[109940.0,0.20540883],[109950.0,0.19102379],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017341703,[[109920.0,0.02694],[109910.0,0.00309],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844]],[[109930.0,8.9435769],[109940.0,0.20540883],[109950.0,0.19102379],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017342663,[[109920.0,0.02694],[109910.0,0.00309],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844]],[[109930.0,8.9435369],[109940.0,0.20540883],[109950.0,0.19102379],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017343391,[[109920.0,0.02694],[109910.0,0.00309],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844]],[[109930.0,8.8486569],[109940.0,0.20540883],[109950.0,0.19102379],[109960.0,0.55446832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017343648,[[109920.0,0.02694],[109910.0,0.00309],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844]],[[109930.0,8.9434969],[109940.0,0.20540883],[109950.0,0.19102379],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017346152,[[109920.0,0.02694],[109910.0,0.00309],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844]],[[109930.0,8.94349654],[109940.0,0.20540883],[109950.0,0.19102379],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017346379,[[109920.0,0.02694],[109910.0,0.00309],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844]],[[109930.0,8.92922307],[109940.0,0.20540883],[109950.0,0.19102379],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017347654,[[109920.0,0.02694],[109910.0,0.00309],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844]],[[109930.0,8.54990307],[109940.0,0.20540883],[109950.0,0.19102379],[109960.0,0.55446832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017347865,[[109920.0,0.02694],[109910.0,0.00309],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844]],[[109930.0,8.92918307],[109940.0,0.20540883],[109950.0,0.19102379],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017349221,[[109920.0,0.03199],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844],[108360.0,0.00958028]],[[109930.0,8.92918307],[109940.0,0.20540883],[109950.0,0.19102379],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017349423,[[109920.0,0.03199],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844],[108360.0,0.00046328]],[[109930.0,8.94345659],[109940.0,0.20540883],[109950.0,0.19102379],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017349854,[[109920.0,0.03199],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844],[108360.0,0.00958028]],[[109930.0,8.94345659],[109940.0,0.20540883],[109950.0,0.19102379],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017350067,[[109920.0,0.03199],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844],[109200.0,0.39438281]],[[109930.0,8.94345659],[109940.0,0.20540883],[109950.0,0.19102379],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017350477,[[109920.0,0.03199],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844],[109200.0,0.39438281]],[[109930.0,8.84857659],[109940.0,0.20540883],[109950.0,0.19102379],[109960.0,0.55446832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017350684,[[109920.0,0.03199],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844],[109200.0,0.39438281]],[[109930.0,8.84857659],[109940.0,0.30024883],[109950.0,0.19102379],[109960.0,0.55446832],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017351001,[[109920.0,0.03199],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844],[109200.0,0.39438281]],[[109930.0,8.82434915],[109940.0,0.30024883],[109950.0,0.21525123],[109960.0,0.55446832],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017351925,[[109920.0,0.03199],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844],[109400.0,0.45927751]],[[109930.0,8.82434915],[109940.0,0.30024883],[109950.0,0.21525123],[109960.0,0.55446832],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017353401,[[109920.0,0.03199],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844],[109820.0,3.06024069]],[[109930.0,8.62729049],[109940.0,0.30024883],[109950.0,0.21525123],[109960.0,0.55446832],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017354753,[[109920.0,0.03199],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844],[109820.0,3.06024069]],[[109930.0,8.62729168],[109940.0,0.30024883],[109950.0,0.21525123],[109960.0,0.55446832],[109970.0,0.6624544]]]
["bitfinex","BTCUSD",1759017356332,[[109920.0,0.03199],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844],[109820.0,3.06024069]],[[109930.0,8.34289168],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.55446832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017356634,[[109920.0,0.03199],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844],[109820.0,3.06024069]],[[109930.0,8.72209168],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017356985,[[109920.0,0.03199],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844],[109820.0,3.06024069]],[[109930.0,8.72209168],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.88382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017357180,[[109920.0,0.03199],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844],[109820.0,3.06024069]],[[109930.0,8.72209168],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017357584,[[109920.0,0.03199],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844],[109820.0,3.06024069]],[[109930.0,8.72209168],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.88382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017357945,[[109920.0,0.03199],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844],[109820.0,3.06024069]],[[109930.0,8.72209168],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017358158,[[109920.0,0.03199],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844],[109820.0,3.06024069]],[[109930.0,8.72201168],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017361319,[[109920.0,0.0289],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844],[109820.0,3.06024069]],[[109930.0,8.72201168],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017361542,[[109920.0,0.0289],[109910.0,0.00318],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844]],[[109930.0,8.72201168],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017366238,[[109920.0,0.0289],[109910.0,0.00318],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844]],[[109930.0,8.72201168],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.88382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017366438,[[109920.0,0.0289],[109910.0,0.00318],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844]],[[109930.0,8.72201168],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017370130,[[109920.0,0.0289],[109910.0,0.00318],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38586844]],[[109930.0,8.72201759],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017372711,[[109920.0,0.0289],[109910.0,0.00318],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.28950844]],[[109930.0,8.72201759],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017372860,[[109920.0,0.0289],[109910.0,0.00318],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38434844]],[[109930.0,8.72201759],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017373449,[[109920.0,0.0289],[109910.0,0.00318],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.22126844]],[[109930.0,8.72201759],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017373633,[[109920.0,0.0289],[109910.0,0.00318],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38430844]],[[109930.0,8.72201759],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017375009,[[109920.0,0.02694],[109910.0,0.00318],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38430844]],[[109930.0,8.72201759],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017376022,[[109920.0,0.02694],[109910.0,0.00318],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.22126844]],[[109930.0,8.72201759],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017376224,[[109920.0,0.02694],[109910.0,0.00318],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38066844]],[[109930.0,8.72201759],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017376586,[[109920.0,0.02694],[109910.0,0.00318],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38066844]],[[109930.0,9.00543057],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017377093,[[109920.0,0.02894],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38066844],[108360.0,0.00958018]],[[109930.0,9.00543057],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017377278,[[109920.0,0.03219],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38066844],[108360.0,0.00046328]],[[109930.0,9.00543057],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017378121,[[109920.0,0.03219],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38066844],[109490.0,0.5]],[[109930.0,9.00543057],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017379001,[[109920.0,0.03219],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38066844],[109490.0,0.5]],[[109930.0,9.00543057],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.88382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017379199,[[109920.0,0.03219],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38066844],[109550.0,0.0392233]],[[109930.0,9.00543057],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017379594,[[109920.0,0.03219],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38066844],[109550.0,0.0392233]],[[109930.0,9.00543057],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.88382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017379804,[[109920.0,0.03219],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38066844],[109830.0,0.21535466]],[[109930.0,9.00543057],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017380003,[[109920.0,0.03219],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38066844],[109830.0,0.26535466]],[[109930.0,9.00543057],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017380445,[[109920.0,0.03219],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38066844],[109830.0,0.26535466]],[[109930.0,9.00543057],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.88382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017380797,[[109920.0,0.02894],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38066844],[109830.0,0.26535466]],[[109930.0,9.00543057],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017381114,[[109920.0,0.02894],[109910.0,0.00297],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38066844]],[[109930.0,9.00543057],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.88382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017381323,[[109920.0,0.02894],[109910.0,0.00297],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38066844]],[[109930.0,9.00543057],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017384685,[[109920.0,0.02894],[109910.0,0.00297],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38410844]],[[109930.0,9.00543057],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017385516,[[109920.0,0.02894],[109910.0,0.00297],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.22126844]],[[109930.0,9.00543057],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017385678,[[109920.0,0.02894],[109910.0,0.00297],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.38414844]],[[109930.0,9.00543057],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017385878,[[109920.0,0.02894],[109910.0,0.00297],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.68836262]],[[109930.0,9.00543057],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017387202,[[109920.0,0.02894],[109910.0,0.00297],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.68836262]],[[109930.0,8.70121639],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017387404,[[109920.0,0.02894],[109910.0,0.00297],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.68836262]],[[109930.0,9.00543057],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017388081,[[109920.0,0.02894],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.68836262],[109830.0,0.21535466]],[[109930.0,9.00543057],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017388296,[[109920.0,0.03191],[109900.0,0.05],[109890.0,0.21848124],[109880.0,0.68836262],[109830.0,0.26535466]],[[109930.0,8.70121639],[109940.0,0.20540883],[109950.0,0.21525123],[109960.0,0.93382832],[109970.0,0.2830944]]]
["bitfinex","BTCUSD",1759017388506,[[109920.0,0.08191],[109900.0,0.49529367],[109890.0,0.21848124],[109880.0,0.76131871],[109870.0,0.62038764]],[[109930.0,8.11277977],[109940.0,0.2054079],[109950.0,0.19102379],[109960.0,0.20025414],[109970.0,0.63458463]]]
["bitfinex","BTCUSD",1759017388711,[[109920.0,0.08191],[109900.0,0.19107949],[109890.0,0.35910007],[109880.0,0.67358453],[109870.0,0.24102764]],[[109930.0,8.38290625],[109940.0,0.50962208],[109950.0,0.31324364],[109960.0,0.50446832],[109970.0,0.65881207]]]
["bitfinex","BTCUSD",1759017388914,[[109920.0,0.08191],[109900.0,0.52267352],[109890.0,0.35910007],[109880.0,0.97779871],[109870.0,0.24102764]],[[109930.0,8.68712043],[109940.0,0.2054079],[109950.0,0.31324364],[109960.0,0.51874127],[109970.0,0.65881207]]]
["bitfinex","BTCUSD",1759017389121,[[109920.0,0.08191],[109900.0,0.52267352],[109890.0,0.35910007],[109880.0,0.97779871],[109870.0,0.24102764]],[[109930.0,8.68712043],[109940.0,0.2054079],[109950.0,0.31324364],[109960.0,0.50446832],[109970.0,0.65881207]]]
["bitfinex","BTCUSD",1759017390151,[[109920.0,0.08191],[109900.0,0.52267352],[109890.0,0.35910007],[109880.0,0.97779871],[109870.0,0.24102764]],[[109930.0,8.38290625],[109940.0,0.50962208],[109950.0,0.31324364],[109960.0,0.50446832],[109970.0,0.65881207]]]
["bitfinex","BTCUSD",1759017391281,[[109920.0,0.08191],[109900.0,0.52267352],[109890.0,0.35910007],[109880.0,0.97779871],[109870.0,0.24102764]],[[109930.0,8.38290625],[109940.0,0.32770418],[109950.0,0.33747108],[109960.0,0.50446832],[109970.0,0.63458463]]]
["bitfinex","BTCUSD",1759017391483,[[109920.0,0.08191],[109910.0,0.20016224],[109900.0,0.55282542],[109890.0,0.35910007],[109880.0,0.97779871]],[[109930.0,8.09850625],[109940.0,0.32770418],[109950.0,0.24263108],[109960.0,0.50446832],[109970.0,0.25522463]]]
["bitfinex","BTCUSD",1759017391696,[[109920.0,0.08191],[109910.0,0.48617972],[109900.0,0.22123139],[109890.0,0.35910007],[109880.0,0.94764681]],[[109930.0,8.38286625],[109940.0,0.02349],[109950.0,0.64165855],[109960.0,0.20025414],[109970.0,0.25522463]]]
["bitfinex","BTCUSD",1759017391895,[[109920.0,0.08191],[109910.0,0.20934351],[109900.0,0.52544557],[109890.0,0.35910007],[109880.0,0.94764681]],[[109930.0,8.38286625],[109940.0,0.32770418],[109950.0,0.33744437],[109960.0,0.50446832],[109970.0,0.26949696]]]
["bitfinex","BTCUSD",1759017392129,[[109920.0,0.2940124],[109910.0,0.20934351],[109900.0,0.49529367],[109890.0,0.35910007],[109880.0,1.21214681]],[[109930.0,7.64970625],[109940.0,0.32770418],[109950.0,0.02422744],[109960.0,0.51356253],[109970.0,0.71829696]]]
["bitfinex","BTCUSD",1759017392257,[[109920.0,0.59822658],[109910.0,0.20934351],[109900.0,0.19107949],[109890.0,0.35910007],[109880.0,1.31214681]],[[109930.0,0.09004325],[109940.0,0.02349],[109950.0,0.09484],[109960.0,0.34995925],[109970.0,0.71829696]]]
["bitfinex","BTCUSD",1759017392451,[[109920.0,0.59822658],[109910.0,0.56112554],[109900.0,0.19107949],[109890.0,0.29110007],[109880.0,1.21214681]],[[109930.0,0.09004325],[109940.0,0.02349],[109960.0,0.16481251],[109970.0,0.2694962],[109980.0,0.19634414]]]
["bitfinex","BTCUSD",1759017392709,[[109920.0,0.59822658],[109910.0,0.56112554],[109900.0,0.19107949],[109890.0,0.29110007],[109880.0,1.21214681]],[[109930.0,0.09004325],[109940.0,0.20161],[109960.0,0.44165144],[109970.0,0.2694962],[109980.0,0.19634414]]]
["bitfinex","BTCUSD",1759017392931,[[109920.0,0.59822658],[109910.0,0.56112554],[109900.0,0.19107949],[109890.0,0.29110007],[109880.0,1.21214681]],[[109930.0,0.09004325],[109940.0,0.02349],[109950.0,0.27516],[109960.0,0.44165144],[109970.0,0.2968694]]]
["bitfinex","BTCUSD",1759017393095,[[109920.0,0.59822658],[109910.0,0.56112554],[109900.0,0.19107949],[109890.0,0.29110007],[109880.0,1.21214681]],[[109930.0,0.09004325],[109940.0,0.02349],[109950.0,0.27516],[109960.0,0.44165144],[109970.0,0.28259707]]]
["bitfinex","BTCUSD",1759017393281,[[109920.0,0.62459978],[109910.0,0.56112554],[109900.0,0.19107949],[109890.0,0.29110007],[109880.0,1.21214681]],[[109930.0,0.09790359],[109940.0,0.02349],[109950.0,0.27516],[109960.0,0.44165144],[109970.0,0.28259707]]]
["bitfinex","BTCUSD",1759017393704,[[109920.0,0.63059978],[109910.0,0.56112554],[109900.0,0.19107949],[109890.0,0.29110007],[109880.0,1.21214681]],[[109930.0,0.09790359],[109940.0,0.02349],[109950.0,0.27516],[109960.0,0.44165144],[109970.0,0.28259707]]]
["bitfinex","BTCUSD",1759017394083,[[109920.0,0.63259978],[109910.0,0.56112554],[109900.0,0.19107949],[109890.0,0.29110007],[109880.0,1.21214681]],[[109930.0,0.09790359],[109940.0,0.02349],[109950.0,0.27516],[109960.0,0.44165144],[109970.0,0.28259707]]]
["bitfinex","BTCUSD",1759017394538,[[109920.0,0.64159978],[109910.0,0.56112554],[109900.0,0.19107949],[109890.0,0.29110007],[109880.0,1.21214681]],[[109930.0,0.09790359],[109940.0,0.02349],[109950.0,0.27516],[109960.0,0.44165144],[109970.0,0.28259707]]]
["bitfinex","BTCUSD",1759017396882,[[109920.0,0.64159978],[109910.0,0.18196554],[109900.0,0.19107949],[109890.0,0.29110007],[109880.0,0.83278681]],[[109930.0,0.09790359],[109940.0,0.02349],[109950.0,0.27516],[109960.0,0.45074565],[109970.0,0.28259707]]]
["bitfinex","BTCUSD",1759017397083,[[109920.0,0.92583978],[109910.0,0.27676554],[109900.0,0.19107949],[109890.0,0.67042007],[109880.0,0.83278681]],[[109930.0,0.09790359],[109940.0,0.02349],[109960.0,0.34681144],[109970.0,0.28259707],[109990.0,0.7641307]]]
["bitfinex","BTCUSD",1759017397301,[[109920.0,0.92583978],[109910.0,0.27676554],[109900.0,0.19107949],[109890.0,0.67042007],[109880.0,0.89976401]],[[109930.0,0.09790359],[109940.0,0.02349],[109950.0,0.28424],[109960.0,0.45070565],[109970.0,0.28259707]]]
["bitfinex","BTCUSD",1759017397537,[[109920.0,0.3373856],[109910.0,0.18196554],[109900.0,0.19107949],[109890.0,0.29110007],[109880.0,0.89976401]],[[109930.0,0.09790359],[109940.0,0.02349],[109950.0,0.28424],[109960.0,0.45070565],[109970.0,0.28259707]]]
["bitfinex","BTCUSD",1759017397745,[[109920.0,0.92579978],[109910.0,0.27676554],[109900.0,0.19107949],[109890.0,0.67042007],[109880.0,0.82680792]],[[109930.0,0.09790359],[109940.0,0.02349],[109950.0,0.28424],[109960.0,0.45070565],[109970.0,0.28259707]]]
["bitfinex","BTCUSD",1759017397936,[[109920.0,0.64159978],[109910.0,0.18196554],[109900.0,0.19107949],[109890.0,0.29110007],[109880.0,0.82680792]],[[109930.0,0.09790359],[109940.0,0.02349],[109950.0,0.28424],[109960.0,0.45070565],[109970.0,0.28259707]]]
["bitfinex","BTCUSD",1759017398111,[[109920.0,0.6216256],[109910.0,0.48617972],[109900.0,0.19107949],[109890.0,0.29110007],[109880.0,0.82680792]],[[109930.0,0.08363281],[109940.0,0.02349],[109950.0,0.58845418],[109960.0,0.14649147],[109970.0,0.28259707]]]
["bitfinex","BTCUSD",1759017398324,[[109920.0,0.6216256],[109910.0,0.58097972],[109900.0,0.19107949],[109890.0,0.67042007],[109880.0,0.82680792]],[[109930.0,0.08363281],[109940.0,0.02349],[109950.0,0.58845418],[109960.0,0.14649147],[109970.0,0.28259707]]]
["bitfinex","BTCUSD",1759017398524,[[109920.0,0.6216256],[109910.0,0.58097972],[109900.0,0.19107949],[109890.0,0.67042007],[109880.0,0.82680792]],[[109930.0,0.08363281],[109940.0,0.02349],[109950.0,0.58845418],[109960.0,0.32837588],[109970.0,0.28259707]]]
["bitfinex","BTCUSD",1759017398724,[[109920.0,0.56537308],[109910.0,0.18196554],[109900.0,0.41906697],[109890.0,0.29110007],[109880.0,0.75058122]],[[109930.0,0.08363281],[109940.0,0.02349],[109950.0,0.51222748],[109960.0,0.55636336],[109970.0,0.28259707]]]
["bitfinex","BTCUSD",1759017398909,[[109920.0,0.84961308],[109910.0,0.27676554],[109900.0,0.41906697],[109890.0,0.67042007],[109880.0,0.75058122]],[[109930.0,0.08363281],[109940.0,0.02349],[109950.0,0.51222748],[109960.0,0.55636336],[109970.0,0.28259707]]]
["bitfinex","BTCUSD",1759017400328,[[109920.0,0.84961308],[109910.0,0.27676554],[109900.0,0.41906697],[109890.0,0.93492007],[109880.0,0.48608122]],[[109930.0,0.08363281],[109940.0,0.02349],[109950.0,0.51222748],[109960.0,0.55636336],[109970.0,0.28259707]]]
["bitfinex","BTCUSD",1759017400742,[[109920.0,0.84961308],[109910.0,0.27676554],[109900.0,0.41906697],[109890.0,0.93492007],[109880.0,0.48608122]],[[109930.0,0.08363281],[109940.0,0.25147748],[109950.0,0.28424],[109960.0,0.55636336],[109970.0,0.28259707]]]
["bitfinex","BTCUSD",1759017401142,[[109920.0,0.84961308],[109910.0,0.27676554],[109900.0,0.41906697],[109890.0,0.93492007],[109880.0,0.48608122]],[[109930.0,0.08363281],[109940.0,0.0377607],[109950.0,0.51222748],[109960.0,0.55636336],[109970.0,0.28259707]]]
["bitfinex","BTCUSD",1759017401625,[[109920.0,0.56537308],[109910.0,0.18196554],[109900.0,0.41906697],[109890.0,0.55560007],[109880.0,0.48608122]],[[109930.0,0.08363281],[109940.0,0.0377607],[109950.0,0.51222748],[109960.0,0.55636336],[109970.0,0.28259707]]]
["bitfinex","BTCUSD",1759017401845,[[109920.0,0.84965308],[109910.0,0.27676554],[109900.0,0.41906697],[109890.0,0.93488007],[109880.0,0.48608122]],[[109930.0,0.08363281],[109940.0,0.0377607],[109950.0,0.51222748],[109960.0,0.55636336],[109970.0,0.28259707]]]
["bitfinex","BTCUSD",1759017404198,[[109920.0,0.84965308],[109910.0,0.27676554],[109900.0,0.41906697],[109890.0,0.93488007],[109880.0,0.48608122]],[[109930.0,0.08363281],[109940.0,0.26574818],[109950.0,0.28424],[109960.0,0.55636336],[109970.0,0.28259707]]]
["bitfinex","BTCUSD",1759017406967,[[109930.0,0.0301519],[109920.0,0.84965308],[109910.0,0.28586389],[109900.0,0.41906697],[109890.0,0.93488007]],[[109940.0,0.26574818],[109950.0,0.28424],[109960.0,0.55636336],[109970.0,0.28259707],[110000.0,2.14005941]]]
["bitfinex","BTCUSD",1759017407170,[[109930.0,0.0351119],[109920.0,0.5616037],[109910.0,0.51385137],[109900.0,0.41906697],[109890.0,0.93488007]],[[109940.0,0.24864131],[109950.0,0.28424],[109960.0,0.55636336],[109970.0,0.28259707],[110000.0,2.14005941]]]
["bitfinex","BTCUSD",1759017407461,[[109930.0,0.0600819],[109920.0,0.5615237],[109910.0,0.51385137],[109900.0,0.41906697],[109890.0,0.93488007]],[[109940.0,0.23437061],[109950.0,0.30681],[109960.0,0.55636336],[109970.0,0.28259707],[110000.0,2.14005941]]]
["bitfinex","BTCUSD",1759017407966,[[109930.0,0.0600819],[109920.0,0.5525237],[109910.0,0.51385137],[109900.0,0.41906697],[109890.0,0.93488007]],[[109940.0,0.23437061],[109950.0,0.30681],[109960.0,0.55636336],[109970.0,0.28259707],[110000.0,2.14005941]]]
["bitfinex","BTCUSD",1759017408174,[[109930.0,0.0600819],[109920.0,0.2683237],[109910.0,0.41905137],[109900.0,0.41906697],[109890.0,0.55560007]],[[109940.0,0.23437061],[109950.0,0.30681],[109960.0,0.55636336],[109970.0,0.28259707],[110000.0,2.14005941]]]
["bitfinex","BTCUSD",1759017408374,[[109930.0,0.0670819],[109920.0,0.5524837],[109910.0,0.51385137],[109900.0,0.41906697],[109890.0,0.93488007]],[[109940.0,0.23437061],[109950.0,0.30681],[109960.0,0.55636336],[109970.0,0.28259707],[110000.0,2.14005941]]]
["bitfinex","BTCUSD",1759017409179,[[109930.0,0.0670819],[109920.0,0.5434837],[109910.0,0.51385137],[109900.0,0.41906697],[109890.0,0.93488007]],[[109940.0,0.23437061],[109950.0,0.30681],[109960.0,0.55636336],[109970.0,0.28259707],[110000.0,2.14005941]]]
["bitfinex","BTCUSD",1759017409411,[[109930.0,0.0730819],[109920.0,0.5434837],[109910.0,0.51385137],[109900.0,0.41906697],[109890.0,0.93488007]],[[109940.0,0.23437061],[109950.0,0.30681],[109960.0,0.55636336],[109970.0,0.28259707],[110000.0,2.14005941]]]
["bitfinex","BTCUSD",1759017410260,[[109930.0,0.0730819],[109920.0,0.77147118],[109910.0,0.28586389],[109900.0,0.41906697],[109890.0,0.93488007]],[[109940.0,0.23437061],[109950.0,0.30681],[109960.0,0.55636336],[109970.0,0.28259707],[110000.0,2.14005941]]]
["bitfinex","BTCUSD",1759017410467,[[109930.0,0.0730819],[109920.0,0.77147118],[109910.0,0.28586389],[109900.0,0.41906697],[109890.0,0.93488007]],[[109940.0,0.23437061],[109950.0,0.30681],[109960.0,0.55636336],[109970.0,0.29686721],[110000.0,2.14005941]]]
["bitfinex","BTCUSD",1759017410803,[[109930.0,0.0730819],[109920.0,0.77147118],[109910.0,0.28586389],[109900.0,0.68356697],[109890.0,0.67038007]],[[109940.0,0.23437061],[109950.0,0.30681],[109960.0,0.55636336],[109970.0,0.29686721],[109980.0,0.87313162]]]
["bitfinex","BTCUSD",1759017411419,[[109930.0,0.0730819],[109920.0,0.77147118],[109910.0,0.28586389],[109900.0,0.68356697],[109890.0,0.67038007]],[[109940.0,0.23437061],[109950.0,0.30681],[109960.0,0.55636336],[109970.0,0.28259707],[109980.0,0.87313162]]]
["bitfinex","BTCUSD",1759017411657,[[109930.0,0.0730819],[109920.0,0.77147118],[109910.0,0.28586389],[109900.0,0.68356697],[109890.0,0.67038007]],[[109940.0,0.24864075],[109950.0,0.30681],[109960.0,0.55636336],[109970.0,0.28259707],[109980.0,0.87313162]]]
["bitfinex","BTCUSD",1759017415012,[[109930.0,0.0730819],[109920.0,0.48731118],[109910.0,0.19106389],[109900.0,0.68356697],[109890.0,0.29110007]],[[109940.0,0.24864075],[109950.0,0.30681],[109960.0,0.55636336],[109970.0,0.28259707],[109980.0,0.87313162]]]
["bitfinex","BTCUSD",1759017415205,[[109930.0,0.0730819],[109920.0,0.77135118],[109910.0,0.28586389],[109900.0,0.68356697],[109890.0,0.67038007]],[[109940.0,0.24864075],[109950.0,0.30681],[109960.0,0.55636336],[109970.0,0.28259707],[109980.0,0.87313162]]]
["bitfinex","BTCUSD",1759017416198,[[109930.0,0.0730819],[109920.0,0.77135118],[109910.0,0.28586389],[109900.0,0.68356697],[109890.0,0.67038007]],[[109940.0,0.23437061],[109950.0,0.30681],[109960.0,0.55636336],[109970.0,0.28259707],[109980.0,0.87313162]]]
["bitfinex","BTCUSD",1759017416401,[[109930.0,0.0730819],[109920.0,0.5433637],[109910.0,0.51385137],[109900.0,0.68356697],[109890.0,0.67038007]],[[109940.0,0.23437061],[109950.0,0.30681],[109960.0,0.55636336],[109970.0,0.28259707],[109980.0,0.87313162]]]
["bitfinex","BTCUSD",1759017419473,[[109930.0,0.0730819],[109920.0,0.5433637],[109910.0,0.51385137],[109900.0,0.68356697],[109890.0,0.67038007]],[[109940.0,0.23437061],[109950.0,0.30681],[109960.0,0.55636336],[109970.0,0.29686721],[109980.0,0.87313162]]]
["bitfinex","BTCUSD",1759017420534,[[109930.0,0.0730819],[109920.0,0.5433637],[109910.0,0.51385137],[109900.0,0.68356697],[109890.0,0.67038007]],[[109940.0,0.23437061],[109950.0,0.30681],[109960.0,0.55636336],[109970.0,0.28259707],[109980.0,0.87313162]]]
["bitfinex","BTCUSD",1759017420769,[[109930.0,0.0730819],[109920.0,0.5433637],[109910.0,0.51385137],[109900.0,0.68356697],[109890.0,0.67038007]],[[109940.0,0.24864075],[109950.0,0.30681],[109960.0,0.55636336],[109970.0,0.28259707],[109980.0,0.87313162]]]
["bitfinex","BTCUSD",1759017421585,[[109930.0,0.1181219],[109920.0,0.3114132],[109910.0,0.28902503],[109900.0,0.68356697],[109890.0,0.67038007]],[[109940.0,8.03629123],[109950.0,0.48871707],[109960.0,0.55636336],[109970.0,0.28259707],[109980.0,1.32910658]]]
["bitfinex","BTCUSD",1759017421784,[[109930.0,0.1181219],[109920.0,0.3114132],[109910.0,0.51701251],[109900.0,0.68356697],[109890.0,0.67038007]],[[109940.0,8.03629123],[109950.0,0.48871707],[109960.0,0.55636336],[109970.0,0.28259707],[109980.0,1.32910658]]]
["bitfinex","BTCUSD",1759017421785,[[109930.0,0.1181219],[109920.0,0.3114132],[109910.0,0.51701251],[109900.0,0.68356697],[109890.0,0.62038007]],[[109940.0,8.03629123],[109950.0,0.48871707],[109960.0,0.55636336],[109970.0,0.28259707],[109980.0,1.32910658]]]
["bitfinex","BTCUSD",1759017421988,[[109930.0,0.08797],[109920.0,0.0273732],[109910.0,0.19106503],[109900.0,0.68356697],[109890.0,0.19110007]],[[109940.0,8.03629123],[109950.0,0.48871707],[109960.0,0.55636336],[109970.0,0.28259707],[109980.0,1.32910658]]]
["bitfinex","BTCUSD",1759017422197,[[109930.0,0.08797],[109920.0,0.3114132],[109910.0,0.31917693],[109900.0,0.68356697],[109890.0,0.62038007]],[[109940.0,8.03629123],[109950.0,0.48871707],[109960.0,0.55636336],[109970.0,0.25522387],[109980.0,1.32910658]]]
["bitfinex","BTCUSD",1759017422400,[[109930.0,0.08797],[109920.0,0.3114132],[109910.0,0.54716441],[109900.0,0.68356697],[109890.0,0.57038007]],[[109940.0,8.03629123],[109950.0,0.48871707],[109960.0,0.5837377],[109970.0,0.25522387],[109980.0,1.32910658]]]
["bitfinex","BTCUSD",1759017422615,[[109930.0,0.08197],[109920.0,0.3114132],[109910.0,0.54716441],[109900.0,0.68356697],[109890.0,0.62038007]],[[109940.0,8.03629123],[109950.0,0.48871707],[109960.0,0.5837377],[109970.0,0.25522387],[109980.0,1.32910658]]]
["bitfinex","BTCUSD",1759017422836,[[109930.0,0.07497],[109920.0,0.3114132],[109910.0,0.54716441],[109900.0,0.41906697],[109890.0,0.88488007]],[[109940.0,8.03629123],[109950.0,0.48871707],[109960.0,0.5837377],[109970.0,0.25522387],[109980.0,1.32910658]]]
["bitfinex","BTCUSD",1759017423032,[[109930.0,0.07897],[109920.0,0.3114132],[109910.0,0.54716441],[109900.0,0.41906697],[109890.0,0.88488007]],[[109940.0,8.03629123],[109950.0,0.48871707],[109960.0,0.5837377],[109970.0,0.25522387],[109980.0,1.32910658]]]
["bitfinex","BTCUSD",1759017423238,[[109930.0,0.08397],[109920.0,0.3114132],[109910.0,0.54716441],[109900.0,0.41906697],[109890.0,0.88488007]],[[109940.0,8.03629123],[109950.0,0.48871707],[109960.0,0.5837377],[109970.0,0.25522387],[109980.0,1.32910658]]]
["bitfinex","BTCUSD",1759017423567,[[109930.0,0.08397],[109920.0,0.3145732],[109910.0,0.54400441],[109900.0,0.41906697],[109890.0,0.88488007]],[[109940.0,7.58031627],[109950.0,0.48871707],[109960.0,0.5837377],[109970.0,0.25522387],[109980.0,1.32910658]]]
["bitfinex","BTCUSD",1759017423790,[[109930.0,0.08397],[109920.0,0.3145732],[109910.0,0.54400441],[109900.0,0.41906697],[109890.0,0.88488007]],[[109940.0,8.03629123],[109950.0,0.48871707],[109960.0,0.5837377],[109970.0,0.25522387],[109980.0,1.32910658]]]
["bitfinex","BTCUSD",1759017424319,[[109930.0,0.08397],[109920.0,0.3145732],[109910.0,0.54400441],[109900.0,0.41906697],[109890.0,0.88488007]],[[109940.0,7.58031627],[109950.0,0.48871707],[109960.0,0.5837377],[109970.0,0.25522387],[109980.0,1.32910658]]]
["bitfinex","BTCUSD",1759017424562,[[109930.0,0.08397],[109920.0,0.3145732],[109910.0,0.54400441],[109900.0,0.41906697],[109890.0,0.88488007]],[[109940.0,8.03629123],[109950.0,0.48871707],[109960.0,0.5837377],[109970.0,0.25522387],[109980.0,1.32910658]]]
["bitfinex","BTCUSD",1759017424736,[[109930.0,0.08397],[109920.0,0.3145732],[109910.0,0.54400441],[109900.0,0.41906697],[109890.0,0.88488007]],[[109940.0,7.81511696],[109950.0,0.48871707],[109960.0,0.5837377],[109970.0,0.25522387],[109980.0,1.32910658]]]
["bitfinex","BTCUSD",1759017424961,[[109930.0,0.08397],[109920.0,0.3145732],[109910.0,0.54400441],[109900.0,0.41906697],[109890.0,0.88488007]],[[109940.0,7.82938726],[109950.0,0.48871707],[109960.0,0.5837377],[109970.0,0.25522387],[109980.0,1.32910658]]]
["bitfinex","BTCUSD",1759017425292,[[109930.0,0.08397],[109920.0,0.0305332],[109910.0,0.44920441],[109900.0,0.41906697],[109890.0,0.50560007]],[[109940.0,7.82938726],[109950.0,0.48871707],[109960.0,0.5837377],[109970.0,0.25522387],[109980.0,1.32910658]]]
["bitfinex","BTCUSD",1759017425494,[[109930.0,0.08397],[109920.0,0.3145332],[109910.0,0.44920441],[109900.0,0.51386697],[109890.0,0.88484007]],[[109940.0,7.82938726],[109950.0,0.48871707],[109960.0,0.5837377],[109970.0,0.25522387],[109980.0,1.32910658]]]
["bitfinex","BTCUSD",1759017426249,[[109930.0,0.08397],[109920.0,0.3145332],[109910.0,0.44920441],[109900.0,0.51386697],[109890.0,0.88484007]],[[109940.0,7.81511696],[109950.0,0.48871707],[109960.0,0.5837377],[109970.0,0.25522387],[109980.0,1.32910658]]]
["bitfinex","BTCUSD",1759017427677,[[109930.0,0.08397],[109920.0,0.3145332],[109910.0,0.44920441],[109900.0,0.51386697],[109890.0,0.88484007]],[[109940.0,8.09911696],[109950.0,0.20447707],[109960.0,0.5837377],[109970.0,0.25522387],[109980.0,1.32910658]]]
["bitfinex","BTCUSD",1759017429672,[[109930.0,0.08397],[109920.0,0.3145332],[109910.0,0.44920441],[109900.0,0.51386697],[109890.0,0.88484007]],[[109940.0,8.11338726],[109950.0,0.20447707],[109960.0,0.5837377],[109970.0,0.25522387],[109980.0,1.32910658]]]
["bitfinex","BTCUSD",1759017431761,[[109930.0,0.08397],[109920.0,0.3145332],[109910.0,0.44920441],[109900.0,0.51386697],[109890.0,0.83484007]],[[109940.0,8.11338726],[109950.0,0.20447707],[109960.0,0.5837377],[109970.0,0.25522387],[109980.0,1.32910658]]]
["bitfinex","BTCUSD",1759017431961,[[109930.0,0.08397],[109920.0,0.3145332],[109910.0,0.44920441],[109900.0,0.51386697],[109890.0,0.88484007]],[[109940.0,8.11338726],[109950.0,0.20447707],[109960.0,0.5837377],[109970.0,0.25522387],[109980.0,1.32910658]]]
["bitfinex","BTCUSD",1759017434829,[[109930.0,0.08397],[109920.0,0.3145332],[109910.0,0.44920441],[109900.0,0.51386697],[109890.0,0.83484007]],[[109940.0,8.11338726],[109950.0,0.20447707],[109960.0,0.5837377],[109970.0,0.25522387],[109980.0,1.32910658]]]
["bitfinex","BTCUSD",1759017435267,[[109930.0,0.08397],[109920.0,0.3145332],[109910.0,0.44920441],[109900.0,0.51386697],[109890.0,0.88484007]],[[109940.0,8.11338726],[109950.0,0.20447707],[109960.0,0.5837377],[109970.0,0.25522387],[109980.0,1.32910658]]]
["bitfinex","BTCUSD",1759017436238,[[109930.0,0.08397],[109920.0,0.3145332],[109910.0,0.44920441],[109900.0,0.51386697],[109890.0,0.88484007]],[[109940.0,8.09911696],[109950.0,0.20447707],[109960.0,0.5837377],[109970.0,0.25522387],[109980.0,1.32910658]]]
["bitfinex","BTCUSD",1759017439432,[[109930.0,0.08397],[109920.0,0.3145332],[109910.0,0.44920441],[109900.0,0.51386697],[109890.0,0.88484007]],[[109940.0,8.11338742],[109950.0,0.20447707],[109960.0,0.5837377],[109970.0,0.25522387],[109980.0,1.32910658]]]
["bitfinex","BTCUSD",1759017441563,[[109930.0,0.03397],[109920.0,0.05],[109900.0,0.00297],[109890.0,0.45560007],[109880.0,0.26907263]],[[109940.0,8.11338742],[109950.0,0.20447707],[109960.0,0.5837377],[109970.0,0.25522387],[109980.0,1.32910658]]]
["bitfinex","BTCUSD",1759017441564,[[109930.0,0.03397],[109920.0,0.05],[109900.0,0.00297],[109890.0,0.45560007],[109880.0,0.26907263]],[[109940.0,8.54751974],[109950.0,0.20447707],[109960.0,1.01121862],[109970.0,0.25522387],[109980.0,0.69514414]]]
["bitfinex","BTCUSD",1759017441756,[[109930.0,0.03397],[109920.0,0.05],[109910.0,0.284],[109900.0,0.12514772],[109890.0,0.45560007]],[[109940.0,8.54751974],[109950.0,0.20447707],[109960.0,1.01121862],[109970.0,0.25522387],[109980.0,0.69514414]]]
["bitfinex","BTCUSD",1759017442027,[[109930.0,0.03397],[109920.0,0.05],[109900.0,0.06049962],[109890.0,0.45560007],[109880.0,0.49706011]],[[109940.0,8.57489746],[109950.0,0.20447707],[109960.0,1.01121862],[109970.0,0.25522387],[109980.0,0.69514414]]]
["bitfinex","BTCUSD",1759017442282,[[109930.0,0.03397],[109920.0,0.05],[109900.0,0.32505962],[109890.0,0.55040007],[109880.0,0.87630011]],[[109940.0,8.57489746],[109950.0,0.20447707],[109960.0,1.01121862],[109970.0,0.30522387],[109980.0,0.64514414]]]
["bitfinex","BTCUSD",1759017442530,[[109930.0,0.02997],[109920.0,0.05],[109900.0,0.32505962],[109890.0,0.55040007],[109880.0,0.87630011]],[[109940.0,8.57489746],[109950.0,0.20447707],[109960.0,1.01121862],[109970.0,0.30522387],[109980.0,0.64514414]]]
["bitfinex","BTCUSD",1759017442740,[[109930.0,0.03097],[109920.0,0.05],[109900.0,0.3040069],[109890.0,0.55040007],[109880.0,0.87630011]],[[109940.0,8.66969746],[109950.0,0.20447707],[109960.0,0.91641862],[109970.0,0.30522387],[109980.0,0.64514414]]]
["bitfinex","BTCUSD",1759017442930,[[109930.0,0.02597],[109920.0,0.05],[109900.0,0.27662918],[109890.0,0.58055197],[109880.0,0.87630011]],[[109940.0,8.66969746],[109950.0,0.20447707],[109960.0,0.91641862],[109970.0,0.30522387],[109980.0,0.64514414]]]
["bitfinex","BTCUSD",1759017443134,[[109930.0,0.02697],[109920.0,0.05],[109900.0,0.27662918],[109890.0,0.60793171],[109880.0,0.87630011]],[[109940.0,8.66969746],[109950.0,0.20447707],[109960.0,0.91641862],[109970.0,0.30522387],[109980.0,0.64514414]]]
["bitfinex","BTCUSD",1759017443354,[[109930.0,0.02697],[109920.0,0.05],[109900.0,0.26753],[109890.0,0.60793171],[109880.0,0.87630011]],[[109940.0,8.66969746],[109950.0,0.20447707],[109960.0,0.91641862],[109970.0,0.30522387],[109980.0,0.64514414]]]
["bitfinex","BTCUSD",1759017444928,[[109930.0,0.02697],[109920.0,0.05],[109900.0,0.26753],[109890.0,0.60793171],[109880.0,0.64831263]],[[109940.0,8.66969746],[109950.0,0.20447707],[109960.0,0.91641862],[109970.0,0.30522387],[109980.0,0.64514414]]]
["bitfinex","BTCUSD",1759017445145,[[109930.0,0.02697],[109920.0,0.05],[109900.0,0.00297],[109890.0,0.51313171],[109880.0,0.26907263]],[[109940.0,8.66969746],[109950.0,0.20447707],[109960.0,0.91641862],[109970.0,0.30522387],[109980.0,0.64514414]]]
["bitfinex","BTCUSD",1759017445369,[[109930.0,0.02697],[109920.0,0.05],[109900.0,0.08317],[109890.0,0.42593164],[109880.0,0.49706011]],[[109940.0,8.66969746],[109950.0,0.20447707],[109960.0,0.91641862],[109970.0,0.30522387],[109980.0,0.64514414]]]
["bitfinex","BTCUSD",1759017446225,[[109930.0,0.02697],[109920.0,0.05],[109900.0,0.08317],[109890.0,0.60793057],[109880.0,0.49706011]],[[109940.0,8.66969746],[109950.0,0.20447707],[109960.0,0.91641862],[109970.0,0.30522387],[109980.0,0.64514414]]]
["bitfinex","BTCUSD",1759017446433,[[109930.0,0.02597],[109920.0,0.05],[109900.0,0.08317],[109890.0,0.34343057],[109880.0,0.49706011]],[[109940.0,8.655427],[109950.0,0.20447707],[109960.0,1.36521862],[109970.0,0.30522387],[109980.0,0.19634414]]]
["bitfinex","BTCUSD",1759017446855,[[109930.0,0.02597],[109920.0,0.05],[109910.0,0.00297],[109900.0,0.0802],[109890.0,0.34343057]],[[109940.0,9.34038944],[109950.0,0.20447707],[109960.0,0.68125618],[109970.0,0.30522387],[109980.0,0.19634414]]]
["bitfinex","BTCUSD",1759017447072,[[109930.0,0.02597],[109920.0,0.05297],[109900.0,0.27128179],[109890.0,0.34343057],[109860.0,0.91444492]],[[109940.0,7.97250456],[109950.0,0.20447707],[109960.0,1.36521862],[109970.0,0.68450387],[109980.0,0.19634414]]]
["bitfinex","BTCUSD",1759017447280,[[109930.0,0.02497],[109920.0,0.05297],[109900.0,0.27128179],[109890.0,0.34343057],[109880.0,0.49706011]],[[109940.0,8.656467],[109950.0,0.20447707],[109960.0,1.36521862],[109970.0,0.68450387],[109980.0,0.19634414]]]
["bitfinex","BTCUSD",1759017447494,[[109930.0,0.02497],[109920.0,0.05297],[109900.0,0.27128179],[109890.0,0.34343057],[109880.0,0.49706011]],[[109940.0,7.97350456],[109950.0,0.20447707],[109960.0,1.36521862],[109970.0,0.68450387],[109980.0,0.19634414]]]
["bitfinex","BTCUSD",1759017447703,[[109930.0,0.02497],[109920.0,0.05297],[109900.0,0.27128179],[109890.0,0.34343057],[109880.0,0.49706011]],[[109940.0,8.657467],[109950.0,0.20447707],[109960.0,1.36521862],[109970.0,0.68450387],[109980.0,0.19634414]]]
["bitfinex","BTCUSD",1759017447905,[[109930.0,0.02497],[109920.0,0.05297],[109900.0,0.27128179],[109890.0,0.34343057],[109880.0,0.49706011]],[[109940.0,8.656467],[109950.0,0.20447707],[109960.0,1.36521862],[109970.0,0.68450387],[109980.0,0.19634414]]]
["bitfinex","BTCUSD",1759017448348,[[109930.0,0.02497],[109920.0,0.05297],[109900.0,0.27128179],[109890.0,0.34343057],[109880.0,0.49706011]],[[109940.0,8.277627],[109950.0,0.20447707],[109960.0,1.36521862],[109970.0,0.30522387],[109980.0,0.19634414]]]
["bitfinex","BTCUSD",1759017448558,[[109930.0,0.02497],[109920.0,0.05297],[109900.0,0.27128179],[109890.0,0.34343057],[109880.0,0.26907263]],[[109940.0,8.53759956],[109950.0,0.29927707],[109960.0,1.34211088],[109970.0,0.68450387],[109980.0,0.21945188]]]
["bitfinex","BTCUSD",1759017448767,[[109930.0,0.02597],[109920.0,0.05297],[109900.0,0.27128179],[109890.0,0.34343057],[109880.0,0.49706011]],[[109940.0,8.53659956],[109950.0,0.29927707],[109960.0,1.36633832],[109970.0,0.68450387],[109980.0,0.21945188]]]
["bitfinex","BTCUSD",1759017448953,[[109930.0,0.02697],[109920.0,0.05297],[109900.0,0.27128179],[109890.0,0.34343057],[109880.0,0.49706011]],[[109940.0,8.53659956],[109950.0,0.29927707],[109960.0,1.36633832],[109970.0,0.68450387],[109980.0,0.21945188]]]
["bitfinex","BTCUSD",1759017449359,[[109930.0,0.02697],[109920.0,0.05297],[109900.0,0.27128179],[109890.0,0.34343057],[109880.0,0.49706011]],[[109940.0,8.53659956],[109950.0,0.3135494],[109960.0,1.36633832],[109970.0,0.68450387],[109980.0,0.21945188]]]
["bitfinex","BTCUSD",1759017450156,[[109930.0,0.02902],[109920.0,0.05297],[109900.0,0.27128179],[109890.0,0.34343057],[109880.0,0.49706011]],[[109940.0,8.25239956],[109950.0,0.2187494],[109960.0,1.36633832],[109970.0,0.30522387],[109980.0,0.21945188]]]
["bitfinex","BTCUSD",1759017450378,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.02729505],[109900.0,0.27128179],[109890.0,0.34343057]],[[109940.0,8.30873208],[109950.0,0.3135494],[109960.0,0.91036336],[109970.0,0.25522387],[109980.0,1.28269432]]]
["bitfinex","BTCUSD",1759017450606,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.00909835],[109900.0,0.27128179],[109890.0,0.57141805]],[[109940.0,8.30873208],[109950.0,0.3135494],[109960.0,0.91036336],[109970.0,0.30522387],[109980.0,1.28269432]]]
["bitfinex","BTCUSD",1759017450786,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.00909835],[109900.0,0.27128179],[109890.0,0.57141805]],[[109940.0,8.35480216],[109950.0,0.3135494],[109960.0,1.36633832],[109970.0,0.30522387],[109980.0,0.59873188]]]
["bitfinex","BTCUSD",1759017451400,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.00909835],[109900.0,0.27128179],[109890.0,0.34343057]],[[109940.0,8.53671956],[109950.0,0.3135494],[109960.0,1.36633832],[109970.0,0.30522387],[109980.0,0.59873188]]]
["bitfinex","BTCUSD",1759017451601,[[109930.0,0.03199],[109920.0,0.05],[109900.0,0.27128179],[109890.0,0.34343057],[109560.0,0.52488858]],[[109940.0,8.53671956],[109950.0,0.3135494],[109960.0,1.36633832],[109970.0,0.30522387],[109980.0,0.59873188]]]
["bitfinex","BTCUSD",1759017451774,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.00909835],[109900.0,0.27128179],[109890.0,0.31605083]],[[109940.0,8.53671956],[109950.0,0.3135494],[109960.0,1.36633832],[109970.0,0.30522387],[109980.0,0.59873188]]]
["bitfinex","BTCUSD",1759017451973,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.00909835],[109900.0,0.29865974],[109890.0,0.31605083]],[[109940.0,8.53671956],[109950.0,0.3135494],[109960.0,1.36633832],[109970.0,0.30522387],[109980.0,0.59873188]]]
["bitfinex","BTCUSD",1759017452603,[[109930.0,0.03199],[109920.0,0.05],[109900.0,0.29865974],[109890.0,0.31605083],[106690.0,0.02573831]],[[109940.0,8.53671956],[109950.0,0.3135494],[109960.0,1.36633832],[109970.0,0.30522387],[109980.0,0.59873188]]]
["bitfinex","BTCUSD",1759017452804,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.00909835],[109900.0,0.29865974],[109890.0,0.31605083]],[[109940.0,8.53671956],[109950.0,0.3135494],[109960.0,1.36633832],[109970.0,0.30522387],[109980.0,0.59873188]]]
["bitfinex","BTCUSD",1759017453410,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.00909835],[109900.0,0.29865974],[109890.0,0.31605083]],[[109940.0,8.53671956],[109950.0,0.3135494],[109960.0,1.36633832],[109970.0,0.25522387],[109980.0,0.59873188]]]
["bitfinex","BTCUSD",1759017453617,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.00909835],[109900.0,0.29865974],[109890.0,0.31605083]],[[109940.0,8.53671956],[109950.0,0.3135494],[109960.0,1.36633832],[109970.0,0.30522387],[109980.0,0.59873188]]]
["bitfinex","BTCUSD",1759017454272,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.00909835],[109900.0,0.29865974],[109890.0,0.31605083]],[[109940.0,8.33067756],[109950.0,0.3135494],[109960.0,1.36633832],[109970.0,0.30522387],[109980.0,0.59873188]]]
["bitfinex","BTCUSD",1759017454832,[[109930.0,0.03199],[109920.0,0.05],[109900.0,0.29865974],[109890.0,0.31605083],[106670.0,0.00125]],[[109940.0,8.33067756],[109950.0,0.3135494],[109960.0,1.36633832],[109970.0,0.30522387],[109980.0,0.59873188]]]
["bitfinex","BTCUSD",1759017455488,[[109930.0,0.03199],[109920.0,0.05],[109900.0,0.29865974],[109890.0,0.31605083],[109620.0,0.45636581]],[[109940.0,8.33067756],[109950.0,0.3135494],[109960.0,1.36633832],[109970.0,0.30522387],[109980.0,0.59873188]]]
["bitfinex","BTCUSD",1759017455748,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.00909835],[109900.0,0.29865974],[109890.0,0.31605083]],[[109940.0,8.33067756],[109950.0,0.3135494],[109960.0,1.36633832],[109970.0,0.30522387],[109980.0,0.59873188]]]
["bitfinex","BTCUSD",1759017456261,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.19106459],[109900.0,0.29865974],[109890.0,0.31605083]],[[109940.0,7.83706244],[109950.0,0.2187494],[109960.0,1.36633832],[109970.0,0.25522387],[109980.0,0.21945188]]]
["bitfinex","BTCUSD",1759017456440,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.19106459],[109900.0,0.29865974],[109890.0,0.31605083]],[[109940.0,8.12150244],[109950.0,0.34092735],[109960.0,1.36633832],[109970.0,0.25522387],[109980.0,0.59877188]]]
["bitfinex","BTCUSD",1759017458609,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.19106459],[109900.0,0.29865974],[109890.0,0.31605083]],[[109940.0,7.43754],[109950.0,0.34092735],[109960.0,0.68237588],[109970.0,0.25522387],[109980.0,0.59877188]]]
["bitfinex","BTCUSD",1759017458825,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.19106459],[109900.0,0.29865974],[109890.0,0.31605083]],[[109940.0,7.74167206],[109950.0,0.34092735],[109960.0,0.98650794],[109970.0,0.25522387],[109980.0,0.59877188]]]
["bitfinex","BTCUSD",1759017459011,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.19106459],[109900.0,0.29865974],[109890.0,0.31605083]],[[109940.0,7.74167206],[109950.0,0.32665502],[109960.0,0.98650794],[109970.0,0.25522387],[109980.0,0.59877188]]]
["bitfinex","BTCUSD",1759017459907,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.19106459],[109900.0,0.29865974],[109890.0,0.31605083]],[[109940.0,7.45723206],[109950.0,0.23185502],[109960.0,0.98650794],[109970.0,0.25522387],[109980.0,0.21945188]]]
["bitfinex","BTCUSD",1759017460169,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.19106459],[109900.0,0.29865974],[109890.0,0.31605083]],[[109940.0,7.74159206],[109950.0,0.32665502],[109960.0,0.98650794],[109970.0,0.25522387],[109980.0,0.59877188]]]
["bitfinex","BTCUSD",1759017460927,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.19106459],[109900.0,0.29865974],[109890.0,0.31605083]],[[109940.0,7.74155206],[109950.0,0.32665502],[109960.0,0.98650794],[109970.0,0.25522387],[109980.0,0.59877188]]]
["bitfinex","BTCUSD",1759017461286,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.19106459],[109900.0,0.29865974],[109890.0,0.62018289]],[[109940.0,7.45723206],[109950.0,0.04994795],[109960.0,0.98650794],[109970.0,0.25522387],[109980.0,0.26945188]]]
["bitfinex","BTCUSD",1759017461488,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.19106459],[109900.0,0.27128179],[109890.0,0.62018289]],[[109940.0,7.74155206],[109950.0,0.14474795],[109960.0,0.98650794],[109970.0,0.25522387],[109980.0,0.64877188]]]
["bitfinex","BTCUSD",1759017461729,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.21844254],[109900.0,0.27128179],[109890.0,0.62018289]],[[109940.0,7.74155206],[109950.0,0.14474795],[109960.0,0.98650794],[109970.0,0.25522387],[109980.0,0.64877188]]]
["bitfinex","BTCUSD",1759017462068,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.21844254],[109900.0,0.27128179],[109890.0,0.31605083]],[[109940.0,7.75582336],[109950.0,0.14474795],[109960.0,0.98650794],[109970.0,0.25522387],[109980.0,0.64877188]]]
["bitfinex","BTCUSD",1759017462269,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.21844254],[109900.0,0.27128179],[109890.0,0.31605083]],[[109940.0,7.75582336],[109950.0,0.32664893],[109960.0,0.98650794],[109970.0,0.25522387],[109980.0,0.64877188]]]
["bitfinex","BTCUSD",1759017462471,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.21844254],[109900.0,0.27128179],[109890.0,0.31605083]],[[109940.0,7.75582336],[109950.0,0.32664893],[109960.0,0.98650794],[109970.0,0.25522387],[109980.0,0.59877188]]]
["bitfinex","BTCUSD",1759017462754,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.21844254],[109900.0,0.27128179],[109890.0,0.31605083]],[[109940.0,7.75582336],[109950.0,0.32664893],[109960.0,0.9622805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017462965,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.21844254],[109900.0,0.27128179],[109890.0,0.31605083]],[[109940.0,7.75582336],[109950.0,0.32664893],[109960.0,0.9622805],[109970.0,0.25522387],[109980.0,0.64989158]]]
["bitfinex","BTCUSD",1759017465008,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.21844254],[109900.0,0.27128179],[109890.0,0.31605083]],[[109940.0,7.47150336],[109950.0,0.23184893],[109960.0,0.9622805],[109970.0,0.25522387],[109980.0,0.27057158]]]
["bitfinex","BTCUSD",1759017465233,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.21844254],[109900.0,0.27128179],[109890.0,0.31605083]],[[109940.0,7.75590336],[109950.0,0.32664893],[109960.0,0.9622805],[109970.0,0.25522387],[109980.0,0.64989158]]]
["bitfinex","BTCUSD",1759017466224,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.21844254],[109900.0,0.27128179],[109890.0,0.31605083]],[[109940.0,7.74163206],[109950.0,0.32664893],[109960.0,0.9622805],[109970.0,0.25522387],[109980.0,0.64989158]]]
["bitfinex","BTCUSD",1759017469291,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.21844254],[109900.0,0.27128179],[109890.0,0.31605083]],[[109940.0,7.75590336],[109950.0,0.32664893],[109960.0,0.9622805],[109970.0,0.25522387],[109980.0,0.64989158]]]
["bitfinex","BTCUSD",1759017469681,[[109930.0,0.03199],[109920.0,0.05],[109910.0,0.20934406],[109900.0,0.27128179],[109890.0,0.31605083]],[[109940.0,7.75590336],[109950.0,0.32664893],[109960.0,0.9622805],[109970.0,0.25522387],[109980.0,0.64989158]]]
["bitfinex","BTCUSD",1759017469902,[[109930.0,0.02902],[109920.0,0.05297],[109910.0,0.21844241],[109900.0,0.27128179],[109890.0,0.31605083]],[[109940.0,7.75590336],[109950.0,0.32664893],[109960.0,0.9622805],[109970.0,0.25522387],[109980.0,0.64989158]]]
["bitfinex","BTCUSD",1759017471803,[[109930.0,0.02902],[109920.0,0.05297],[109910.0,0.21844241],[109900.0,0.27128179],[109890.0,0.31605083]],[[109940.0,7.75590336],[109950.0,0.35087637],[109960.0,0.9622805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017472775,[[109930.0,0.02697],[109920.0,0.05297],[109910.0,0.0364763],[109900.0,0.50848179],[109890.0,0.22125083]],[[109940.0,7.93782076],[109950.0,0.35087637],[109960.0,0.9622805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017473543,[[109930.0,0.02697],[109920.0,0.05297],[109910.0,0.21844298],[109900.0,0.50848179],[109890.0,0.22125083]],[[109940.0,7.75590336],[109950.0,0.35087637],[109960.0,0.9622805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017475857,[[109930.0,0.02697],[109920.0,0.05297],[109910.0,0.21844298],[109900.0,0.41348179],[109890.0,0.22125083]],[[109940.0,7.75590336],[109950.0,0.35087637],[109960.0,0.9622805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017476100,[[109930.0,0.02697],[109920.0,0.05297],[109910.0,0.21844298],[109900.0,0.50828179],[109890.0,0.22125083]],[[109940.0,7.75590336],[109950.0,0.35087637],[109960.0,0.9622805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017476823,[[109930.0,0.02697],[109920.0,0.05297],[109910.0,0.0364763],[109900.0,0.50816179],[109890.0,0.22125083]],[[109940.0,7.93782076],[109950.0,0.35087637],[109960.0,0.9622805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017479111,[[109930.0,0.02697],[109920.0,0.05297],[109910.0,0.21844311],[109900.0,0.50816179],[109890.0,0.22125083]],[[109940.0,7.75590336],[109950.0,0.35087637],[109960.0,0.9622805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017481749,[[109930.0,0.02697],[109920.0,0.05297],[109910.0,0.21844311],[109900.0,0.50816179],[109890.0,0.22125083]],[[109940.0,7.75566336],[109950.0,0.25607637],[109960.0,0.9622805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017481998,[[109930.0,0.02697],[109920.0,0.05297],[109910.0,0.21844311],[109900.0,0.50816179],[109890.0,0.22125083]],[[109940.0,7.75566336],[109950.0,0.35087637],[109960.0,0.9622805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017482509,[[109930.0,0.02895],[109920.0,0.05297],[109910.0,0.21844311],[109900.0,0.50816179],[109890.0,0.22125083]],[[109940.0,7.1673713],[109950.0,0.25607637],[109960.0,0.9622805],[109970.0,0.25522387],[109980.0,0.24634414]]]
["bitfinex","BTCUSD",1759017482801,[[109930.0,0.03197],[109920.0,0.05],[109910.0,0.21844311],[109900.0,0.50816179],[109890.0,0.22125083]],[[109940.0,7.75566336],[109950.0,0.35087637],[109960.0,0.9622805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017482943,[[109930.0,0.03197],[109920.0,0.05],[109910.0,0.21844311],[109900.0,0.50816179],[109890.0,0.22125083]],[[109940.0,7.76207007],[109950.0,0.35087637],[109960.0,0.9622805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017483159,[[109930.0,0.03197],[109920.0,0.05],[109910.0,0.21844311],[109900.0,0.50816179],[109890.0,0.22125083]],[[109940.0,7.47791007],[109950.0,0.25607637],[109960.0,0.9622805],[109970.0,0.25522387],[109980.0,0.24634414]]]
["bitfinex","BTCUSD",1759017483523,[[109930.0,0.03197],[109920.0,0.05],[109910.0,0.21844311],[109900.0,0.50816179],[109890.0,0.22125083]],[[109940.0,7.76211007],[109950.0,0.25607637],[109960.0,1.0570805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017486652,[[109930.0,0.03197],[109920.0,0.05],[109910.0,0.21844311],[109900.0,0.50816179],[109890.0,0.22125083]],[[109940.0,7.58103685],[109950.0,0.25607637],[109960.0,1.0570805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017486795,[[109930.0,0.03197],[109920.0,0.05],[109910.0,0.21844311],[109900.0,0.50816179],[109890.0,0.22125083]],[[109940.0,7.58103707],[109950.0,0.25607637],[109960.0,1.0570805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017492103,[[109930.0,0.03197],[109920.0,0.05],[109910.0,0.21844311],[109900.0,0.50816179],[109890.0,0.22125083]],[[109940.0,7.40721593],[109950.0,0.25607637],[109960.0,1.0570805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017492535,[[109930.0,0.03197],[109920.0,0.05],[109910.0,0.21844311],[109900.0,0.50816179],[109890.0,0.22125083]],[[109940.0,7.42148723],[109950.0,0.25607637],[109960.0,1.0570805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017497042,[[109930.0,0.02895],[109920.0,0.05],[109910.0,0.21844311],[109900.0,0.50816179],[109890.0,0.22125083]],[[109940.0,7.42148723],[109950.0,0.25607637],[109960.0,1.0570805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017497250,[[109930.0,0.02895],[109920.0,0.05324],[109910.0,0.21844311],[109900.0,0.50816179],[109890.0,0.22125083]],[[109940.0,7.42148723],[109950.0,0.25607637],[109960.0,1.0570805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017498758,[[109930.0,0.02895],[109920.0,0.05324],[109910.0,0.21844311],[109900.0,0.50816179],[109890.0,0.52538289]],[[109940.0,7.42148723],[109950.0,0.25607637],[109960.0,1.0570805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017499127,[[109930.0,0.02895],[109920.0,0.05324],[109910.0,0.21844311],[109900.0,0.51276179],[109890.0,0.52538289]],[[109940.0,7.42148723],[109950.0,0.25607637],[109960.0,1.0570805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017503605,[[109930.0,0.02895],[109920.0,0.05324],[109910.0,0.21844311],[109900.0,0.51276179],[109890.0,0.52538289]],[[109940.0,7.40721593],[109950.0,0.25607637],[109960.0,1.0570805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017504832,[[109930.0,0.03198],[109920.0,0.05],[109910.0,0.21844311],[109900.0,0.51276179],[109890.0,0.52538289]],[[109940.0,7.40721593],[109950.0,0.25607637],[109960.0,1.0570805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017506426,[[109930.0,0.03198],[109920.0,0.05],[109910.0,0.21844311],[109900.0,0.51276179],[109890.0,0.52538289]],[[109940.0,7.42148702],[109950.0,0.25607637],[109960.0,1.0570805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017507037,[[109930.0,0.03198],[109920.0,0.05],[109910.0,0.21844311],[109900.0,0.51276179],[109890.0,0.52538289]],[[109940.0,7.42136702],[109950.0,0.25607637],[109960.0,1.0570805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017508646,[[109930.0,0.03198],[109920.0,0.05],[109910.0,0.21844311],[109900.0,0.51276179],[109890.0,0.52538289]],[[109940.0,7.13728702],[109950.0,0.25607637],[109960.0,0.9622805],[109970.0,0.25522387],[109980.0,0.24634414]]]
["bitfinex","BTCUSD",1759017508897,[[109930.0,0.03198],[109920.0,0.05],[109910.0,0.21844311],[109900.0,0.51276179],[109890.0,0.52538289]],[[109940.0,7.42136702],[109950.0,0.25607637],[109960.0,1.0570805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017509100,[[109930.0,0.03198],[109920.0,0.05],[109910.0,0.21844311],[109900.0,0.51276179],[109890.0,0.52538289]],[[109940.0,7.13728702],[109950.0,0.25607637],[109960.0,0.9622805],[109970.0,0.25522387],[109980.0,0.24634414]]]
["bitfinex","BTCUSD",1759017509237,[[109930.0,0.03198],[109920.0,0.05],[109910.0,0.21844311],[109900.0,0.51276179],[109890.0,0.52538289]],[[109940.0,7.58091686],[109950.0,0.25607637],[109960.0,1.0570805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017509438,[[109930.0,0.03198],[109920.0,0.05],[109910.0,0.21844311],[109900.0,0.51276179],[109890.0,0.52538289]],[[109940.0,7.58092111],[109950.0,0.25607637],[109960.0,1.0570805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017510205,[[109930.0,0.03198],[109920.0,0.05],[109910.0,0.21844311],[109900.0,0.51276179],[109890.0,0.52538289]],[[109940.0,7.56665002],[109950.0,0.25607637],[109960.0,1.0570805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017513112,[[109930.0,0.03198],[109920.0,0.05],[109910.0,0.21844311],[109900.0,0.51276179],[109890.0,0.52538289]],[[109940.0,7.58092111],[109950.0,0.25607637],[109960.0,1.0570805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017513514,[[109930.0,0.03198],[109920.0,0.05],[109910.0,0.21844311],[109900.0,0.19108179],[109890.0,0.52538289]],[[109940.0,7.58092111],[109950.0,0.25607637],[109960.0,1.0570805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017513669,[[109930.0,0.02895],[109920.0,0.05],[109910.0,0.21844311],[109900.0,0.51252179],[109890.0,0.52538289]],[[109940.0,7.58092111],[109950.0,0.25607637],[109960.0,1.0570805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017514015,[[109930.0,0.02895],[109920.0,0.05303],[109910.0,0.21844311],[109900.0,0.51252179],[109890.0,0.52538289]],[[109940.0,7.58092111],[109950.0,0.25607637],[109960.0,1.0570805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017515143,[[109930.0,0.02697],[109920.0,0.05303],[109910.0,0.21844311],[109900.0,0.51252179],[109890.0,0.22125083]],[[109940.0,7.58092111],[109950.0,0.25607637],[109960.0,1.0570805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017515385,[[109930.0,0.02697],[109920.0,0.05303],[109910.0,0.21844311],[109900.0,0.51252179],[109890.0,0.52538289]],[[109940.0,7.58092111],[109950.0,0.25607637],[109960.0,1.0570805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017516449,[[109930.0,0.02697],[109920.0,0.05303],[109910.0,0.21844311],[109900.0,0.51252179],[109890.0,0.52538289]],[[109940.0,7.56665002],[109950.0,0.25607637],[109960.0,1.0570805],[109970.0,0.25522387],[109980.0,0.62566414]]]
["bitfinex","BTCUSD",1759017516769,[[109930.0,0.02697],[109920.0,0.05303],[109910.0,0.21844311],[109900.0,0.51252179],[109890.0,0.52538289]],[[109940.0,7.56665002],[109950.0,0.25607637],[109960.0,1.0570805],[109970.0,0.25522387],[109980.0,0.64877135]]]
["bitfinex","BTCUSD",1759017518754,[[109930.0,0.02697],[109920.0,0.05303],[109910.0,0.21844311],[109900.0,0.51252179],[109890.0,0.44933433]],[[109940.0,7.71868492],[109950.0,0.25607637],[109960.0,0.98103194],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017519382,[[109930.0,0.02697],[109920.0,0.05303],[109910.0,0.21844311],[109900.0,0.51252179],[109890.0,0.44933433]],[[109940.0,7.73295601],[109950.0,0.25607637],[109960.0,0.98103194],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017519588,[[109930.0,0.02905],[109920.0,0.05303],[109910.0,0.21844311],[109900.0,0.51252179],[109890.0,0.44933433]],[[109940.0,7.73295601],[109950.0,0.25607637],[109960.0,0.98103194],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017522579,[[109930.0,0.02905],[109920.0,0.05303],[109910.0,0.21844311],[109900.0,0.51252179],[109890.0,0.44933433]],[[109940.0,7.55966601],[109950.0,0.25607637],[109960.0,0.98103194],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017526081,[[109930.0,0.02905],[109920.0,0.05303],[109910.0,0.21844311],[109900.0,0.51252179],[109890.0,0.44933433]],[[109940.0,7.54539492],[109950.0,0.25607637],[109960.0,0.98103194],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017527323,[[109930.0,0.02905],[109920.0,0.05303],[109910.0,0.21844311],[109900.0,0.74060529],[109890.0,0.22125083]],[[109940.0,7.54539492],[109950.0,0.25607637],[109960.0,0.98103194],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017529119,[[109930.0,0.02905],[109920.0,0.05303],[109910.0,0.21844311],[109900.0,0.74060529],[109890.0,0.22125083]],[[109940.0,7.55966601],[109950.0,0.25607637],[109960.0,0.98103194],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017532220,[[109930.0,0.02905],[109920.0,0.05303],[109910.0,0.21844311],[109900.0,0.51252179],[109890.0,0.44933433]],[[109940.0,7.55966601],[109950.0,0.25607637],[109960.0,0.98103194],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017538157,[[109930.0,0.02905],[109920.0,0.05303],[109910.0,0.21844311],[109900.0,0.51252179],[109890.0,0.44933433]],[[109940.0,7.55966601],[109950.0,0.23184893],[109960.0,0.98103194],[109970.0,0.25522387],[109980.0,1.30991464]]]
["bitfinex","BTCUSD",1759017538357,[[109930.0,0.02905],[109920.0,0.05303],[109910.0,0.21844311],[109900.0,0.51252179],[109890.0,0.44933433]],[[109940.0,7.55966601],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017538471,[[109930.0,0.02905],[109920.0,0.05303],[109910.0,0.19106516],[109900.0,0.51252179],[109890.0,0.44933433]],[[109940.0,7.55966601],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017538677,[[109930.0,0.02905],[109920.0,0.08040795],[109910.0,0.19106516],[109900.0,0.51252179],[109890.0,0.44933433]],[[109940.0,7.58704395],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017541193,[[109930.0,0.02905],[109920.0,0.08040795],[109910.0,0.19106516],[109900.0,0.42416179],[109890.0,0.44933433]],[[109940.0,7.58704395],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017541409,[[109930.0,0.02905],[109920.0,0.08040795],[109910.0,0.19106516],[109900.0,0.51896179],[109890.0,0.44933433]],[[109940.0,7.58704395],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017545921,[[109930.0,0.02905],[109920.0,0.08040795],[109910.0,0.19106516],[109900.0,0.51896179],[109890.0,0.44933433]],[[109940.0,7.37157923],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017546743,[[109930.0,0.02905],[109920.0,0.07737795],[109910.0,0.19106516],[109900.0,0.51896179],[109890.0,0.44933433]],[[109940.0,7.37157923],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017546976,[[109930.0,0.03217],[109920.0,0.07737795],[109910.0,0.19106516],[109900.0,0.74704529],[109890.0,0.22125083]],[[109940.0,7.58700395],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017547702,[[109930.0,0.03217],[109920.0,0.07737795],[109910.0,0.19106516],[109900.0,0.74704529],[109890.0,0.22125083]],[[109940.0,7.58700395],[109950.0,0.20447098],[109960.0,0.91045938],[109970.0,0.25522387],[109980.0,0.95370185]]]
["bitfinex","BTCUSD",1759017547904,[[109930.0,0.03217],[109920.0,0.07737795],[109910.0,0.19106516],[109900.0,0.74704529],[109890.0,0.22125083]],[[109940.0,7.30296395],[109950.0,0.20447098],[109960.0,0.91045938],[109970.0,0.25522387],[109980.0,0.95370185]]]
["bitfinex","BTCUSD",1759017548052,[[109930.0,0.03217],[109920.0,0.07737795],[109910.0,0.19106516],[109900.0,0.74704529],[109890.0,0.22125083]],[[109940.0,7.58700395],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017551173,[[109930.0,0.03217],[109920.0,0.07737795],[109910.0,0.19106516],[109900.0,0.74704529],[109890.0,0.22125083]],[[109940.0,7.58700395],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.28302185]]]
["bitfinex","BTCUSD",1759017551378,[[109930.0,0.03217],[109920.0,0.07737795],[109910.0,0.19106516],[109900.0,0.74704529],[109890.0,0.22125083]],[[109940.0,7.58700395],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017551501,[[109930.0,0.03217],[109920.0,0.07737795],[109910.0,0.19106516],[109900.0,0.74704529],[109890.0,0.22125083]],[[109940.0,7.40790119],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017551706,[[109930.0,0.03217],[109920.0,0.07737795],[109910.0,0.19106516],[109900.0,0.74704529],[109890.0,0.22125083]],[[109940.0,7.3936301],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017554442,[[109930.0,0.03217],[109920.0,0.07737795],[109910.0,0.19106516],[109900.0,0.51896179],[109890.0,0.22125083]],[[109940.0,7.3936301],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017554642,[[109930.0,0.03217],[109920.0,0.07737795],[109910.0,0.19106516],[109900.0,0.74704529],[109890.0,0.22125083]],[[109940.0,7.40790116],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017561060,[[109930.0,0.03217],[109920.0,0.07737795],[109910.0,0.19106516],[109900.0,0.74704529],[109890.0,0.22125083]],[[109940.0,7.40790116],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.28302185]]]
["bitfinex","BTCUSD",1759017561189,[[109930.0,0.03217],[109920.0,0.07737795],[109910.0,0.19106516],[109900.0,0.74704529],[109890.0,0.22125083]],[[109940.0,7.40790116],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017562564,[[109930.0,0.03217],[109920.0,0.07737795],[109910.0,0.19106516],[109900.0,0.74704529],[109890.0,0.22125083]],[[109940.0,7.3936301],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017564012,[[109930.0,0.02905],[109920.0,0.07737795],[109910.0,0.19106516],[109900.0,0.74704529],[109890.0,0.22125083]],[[109940.0,7.3936301],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017564213,[[109930.0,0.02905],[109920.0,0.08039795],[109910.0,0.19106516],[109900.0,0.74704529],[109890.0,0.22125083]],[[109940.0,7.3936301],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017565656,[[109930.0,0.02697],[109920.0,0.08039795],[109910.0,0.19106516],[109900.0,0.65224529],[109890.0,0.22125083]],[[109940.0,7.3936301],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017565888,[[109930.0,0.02697],[109920.0,0.08039795],[109910.0,0.19106516],[109900.0,0.74704529],[109890.0,0.22125083]],[[109940.0,7.4079014],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017566070,[[109930.0,0.02697],[109920.0,0.08039795],[109910.0,0.19106516],[109900.0,0.74704529],[109890.0,0.22125083]],[[109940.0,7.3936301],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017567902,[[109930.0,0.02697],[109920.0,0.08039795],[109910.0,0.19106516],[109900.0,0.74704529],[109890.0,0.22125083]],[[109940.0,7.40004069],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017568871,[[109930.0,0.02697],[109920.0,0.08039795],[109910.0,0.19106516],[109900.0,0.74512529],[109890.0,0.22125083]],[[109940.0,7.40004069],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017569284,[[109930.0,0.02697],[109920.0,0.08039795],[109910.0,0.19106516],[109900.0,0.74512529],[109890.0,0.22125083]],[[109940.0,7.41431199],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017569505,[[109930.0,0.03206],[109920.0,0.07737795],[109910.0,0.19106516],[109900.0,0.74512529],[109890.0,0.22125083]],[[109940.0,7.41431193],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017573819,[[109930.0,0.03206],[109920.0,0.07737795],[109910.0,0.19106516],[109900.0,0.74512529],[109890.0,0.22125083]],[[109940.0,7.41431193],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.28302185]]]
["bitfinex","BTCUSD",1759017574022,[[109930.0,0.03206],[109920.0,0.07737795],[109910.0,0.19106516],[109900.0,0.74512529],[109890.0,0.22125083]],[[109940.0,7.41431193],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017574635,[[109930.0,0.03206],[109920.0,0.07737795],[109910.0,0.19106516],[109900.0,0.51704179],[109890.0,0.22125083]],[[109940.0,7.41431193],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017574871,[[109930.0,0.03206],[109920.0,0.07737795],[109910.0,0.19106516],[109900.0,0.74512529],[109890.0,0.22125083]],[[109940.0,7.41431193],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017578191,[[109930.0,0.03206],[109920.0,0.07737795],[109910.0,0.19106516],[109900.0,0.74512529],[109890.0,0.22125083]],[[109940.0,7.41431153],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017578749,[[109930.0,0.03206],[109920.0,0.07737795],[109910.0,0.19106516],[109900.0,0.74512529],[109890.0,0.22125083]],[[109940.0,7.40004023],[109950.0,0.20447098],[109960.0,1.00525938],[109970.0,0.25522387],[109980.0,1.33302185]]]
["bitfinex","BTCUSD",1759017580407,[[109930.0,0.03206],[109920.0,0.07737795],[109910.0,0.19106516],[109900.0,0.41916529],[109890.0,0.22125083]],[[109940.0,7.11600023],[109950.0,0.20447098],[109960.0,0.91045938],[109970.0,0.25522387],[109980.0,0.95370185]]]
["bitfinex","BTCUSD",1759017580609,[[109930.0,0.03206],[109920.0,0.07737795],[109910.0,0.19106516],[109900.0,0.19108179],[109890.0,0.52533612]],[[109940.0,7.13661036],[109950.0,0.20447098],[109960.0,0.98646117],[109970.0,0.25522387],[109980.0,0.26945135]]]
["bitfinex","BTCUSD",1759017581791,[[109930.0,0.03206],[109920.0,0.07737795],[109910.0,0.19106516],[109900.0,0.19108179],[109890.0,0.52533612]],[[109940.0,7.15088157],[109950.0,0.20447098],[109960.0,0.98646117],[109970.0,0.25522387],[109980.0,0.26945135]]]
["bitfinex","BTCUSD",1759017585164,[[109930.0,0.03206],[109920.0,0.02737795],[109880.0,0.07795609],[109860.0,0.16891609],[109850.0,0.06732384]],[[109940.0,6.67538128],[109950.0,0.02257],[109960.0,0.04259726],[109970.0,0.07335609],[109980.0,0.02850721]]]
["bitfinex","BTCUSD",1759017586381,[[109930.0,0.03206],[109920.0,0.02737795],[109880.0,0.07795609],[109860.0,0.16891609],[109850.0,0.06732384]],[[109940.0,6.66111007],[109950.0,0.02257],[109960.0,0.04259726],[109970.0,0.07335609],[109980.0,0.02850721]]]
["bitfinex","BTCUSD",1759017587784,[[109930.0,0.02904],[109920.0,0.03039795],[109880.0,0.07795609],[109860.0,0.16891609],[109850.0,0.06732384]],[[109940.0,6.66111007],[109950.0,0.02257],[109960.0,0.04259726],[109970.0,0.07335609],[109980.0,0.02850721]]]
["bitfinex","BTCUSD",1759017588563,[[109930.0,0.02904],[109920.0,0.03039795],[109880.0,0.07795609],[109860.0,0.16891609],[109850.0,0.06732384]],[[109940.0,6.454143],[109950.0,0.02257],[109960.0,0.04259726],[109970.0,0.07335609],[109980.0,0.02850721]]]
["bitfinex","BTCUSD",1759017588787,[[109930.0,0.02904],[109920.0,0.00302],[109880.0,0.07795609],[109860.0,0.16891609],[109850.0,0.06732384]],[[109940.0,6.454143],[109950.0,0.04994795],[109960.0,0.04259726],[109970.0,0.07335609],[109980.0,0.02850721]]]
["bitfinex","BTCUSD",1759017589179,[[109930.0,0.05641795],[109920.0,0.00302],[109880.0,0.07795609],[109860.0,0.16891609],[109850.0,0.06732384]],[[109940.0,6.454143],[109950.0,0.04994795],[109960.0,0.04259726],[109970.0,0.07335609],[109980.0,0.02850721]]]
["bitfinex","BTCUSD",1759017589431,[[109930.0,0.05641795],[109920.0,0.00302],[109880.0,0.07795609],[109860.0,0.16891609],[109850.0,0.06732384]],[[109940.0,6.468413],[109950.0,0.04994795],[109960.0,0.04259726],[109970.0,0.07335609],[109980.0,0.02850721]]]
["bitfinex","BTCUSD",1759017591034,[[109930.0,0.05951795],[109880.0,0.07795609],[109860.0,0.16891609],[109850.0,0.06732384],[106630.0,0.0002]],[[109940.0,6.468413],[109950.0,0.04994795],[109960.0,0.04259726],[109970.0,0.07335609],[109980.0,0.02850721]]]
["bitfinex","BTCUSD",1759017591461,[[109930.0,0.05951795],[109880.0,0.07795609],[109860.0,0.16891609],[109850.0,0.06732384],[109200.0,0.00071638]],[[109940.0,6.468413],[109950.0,0.04994795],[109960.0,0.04259726],[109970.0,0.07335609],[109980.0,0.02850721]]]
["bitfinex","BTCUSD",1759017591665,[[109930.0,0.05951795],[109880.0,0.07795609],[109860.0,0.16891609],[109850.0,0.06732384],[109430.0,0.005]],[[109940.0,6.468413],[109950.0,0.04994795],[109960.0,0.04259726],[109970.0,0.07335609],[109980.0,0.02850721]]]
["bitfinex","BTCUSD",1759017592245,[[109930.0,0.05951795],[109880.0,0.07795609],[109860.0,0.07295609],[109850.0,0.06732384],[109430.0,0.005]],[[109940.0,6.468413],[109950.0,0.04994795],[109960.0,0.04259726],[109970.0,0.07335609],[109980.0,0.02850721]]]
["bitfinex","BTCUSD",1759017592574,[[109930.0,0.05951795],[109880.0,0.07795609],[109860.0,0.16894609],[109850.0,0.06732384],[109430.0,0.005]],[[109940.0,6.468413],[109950.0,0.04994795],[109960.0,0.04259726],[109970.0,0.07335609],[109980.0,0.02850721]]]
["bitfinex","BTCUSD",1759017595170,[[109930.0,0.05951795],[109880.0,0.07795609],[109860.0,0.16894609],[109850.0,0.06732384],[109670.0,0.001]],[[109940.0,6.468413],[109950.0,0.04994795],[109960.0,0.04259726],[109970.0,0.07335609],[109980.0,0.02850721]]]
["bitfinex","BTCUSD",1759017596489,[[109930.0,0.05951795],[109880.0,0.07795609],[109860.0,0.16894609],[109850.0,0.06732384],[109670.0,0.001]],[[109940.0,6.454143],[109950.0,0.04994795],[109960.0,0.04259726],[109970.0,0.07335609],[109980.0,0.02850721]]]
["bitfinex","BTCUSD",1759017596691,[[109930.0,0.05951795],[109880.0,0.07795609],[109860.0,0.16894609],[109850.0,0.06732384],[109670.0,0.001]],[[109940.0,6.227699],[109950.0,0.04994795],[109960.0,0.04259726],[109970.0,0.07335609],[109980.0,0.02850721]]]
["bitfinex","BTCUSD",1759017599587,[[109930.0,0.05951795],[109880.0,0.07795609],[109860.0,0.16894609],[109850.0,0.06732384],[109670.0,0.001]],[[109940.0,6.26619644],[109950.0,0.04994795],[109960.0,0.01836982],[109970.0,0.07335609],[109980.0,0.02850721]]]