{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":245805,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1758844800262,[[109170.0,0.005],[109160.0,0.02433],[109150.0,0.01269237],[109130.0,0.09805423],[109120.0,0.07150838]],[[109180.0,0.00896],[109190.0,0.02753948],[109210.0,0.07747237],[109220.0,0.0004],[109230.0,0.11937624]]]
["bitfinex","BTCUSD",1758844801141,[[109170.0,0.005],[109150.0,0.03702237],[109130.0,0.09805423],[109120.0,0.07150838],[108990.0,0.42964245]],[[109180.0,0.00896],[109190.0,0.02753948],[109210.0,0.07747237],[109220.0,0.0004],[109230.0,0.11937624]]]
["bitfinex","BTCUSD",1758844801418,[[109170.0,0.005],[109150.0,0.03702237],[109130.0,0.09805423],[109120.0,0.07150838],[109010.0,0.0002]],[[109180.0,0.00896],[109190.0,0.02753948],[109210.0,0.07747237],[109220.0,0.0004],[109230.0,0.11937624]]]
["bitfinex","BTCUSD",1758844801566,[[109170.0,0.005],[109150.0,0.02745],[109130.0,0.09805423],[109120.0,0.07150838],[109010.0,0.0002]],[[109180.0,0.0391119],[109190.0,0.02753948],[109210.0,0.07747237],[109220.0,0.0004],[109230.0,0.11937624]]]
["bitfinex","BTCUSD",1758844801966,[[109170.0,0.005],[109140.0,0.00312],[109130.0,0.09805423],[109120.0,0.07150838],[109010.0,0.0002]],[[109180.0,0.0391119],[109190.0,0.02753948],[109210.0,0.07747237],[109220.0,0.0004],[109230.0,0.11937624]]]
["bitfinex","BTCUSD",1758844802168,[[109170.0,0.005],[109150.0,0.02433],[109140.0,0.00312],[109130.0,0.09805423],[109120.0,0.07150838]],[[109180.0,0.0391119],[109190.0,0.02753948],[109210.0,0.07747237],[109220.0,0.0004],[109230.0,0.11937624]]]
["bitfinex","BTCUSD",1758844802338,[[109170.0,0.005],[109150.0,0.03675281],[109130.0,0.09805423],[109120.0,0.07150838],[108880.0,1.61819223]],[[109180.0,0.0391119],[109190.0,0.02753948],[109210.0,0.07747237],[109220.0,0.0004],[109230.0,0.11937624]]]
["bitfinex","BTCUSD",1758844802844,[[109170.0,0.00704],[109160.0,0.02745],[109150.0,0.00930281],[109130.0,0.09805423],[109120.0,0.07150838]],[[109180.0,0.0311519],[109190.0,0.02753948],[109200.0,0.00596],[109210.0,0.07747237],[109220.0,0.0004]]]
["bitfinex","BTCUSD",1758844803110,[[109170.0,0.00704],[109160.0,0.00312],[109150.0,0.00930281],[109130.0,0.09805423],[109120.0,0.07150838]],[[109180.0,0.00312],[109190.0,0.02753948],[109200.0,0.0301519],[109210.0,0.07747237],[109220.0,0.0004]]]
["bitfinex","BTCUSD",1758844803319,[[109170.0,0.005],[109150.0,0.03675281],[109130.0,0.09805423],[109120.0,0.07150838],[109110.0,0.1]],[[109180.0,0.00908],[109190.0,0.02753948],[109200.0,0.0301519],[109210.0,0.12747237],[109220.0,0.0504]]]
["bitfinex","BTCUSD",1758844803530,[[109170.0,0.005],[109160.0,0.02745],[109150.0,0.00930281],[109130.0,0.09805423],[109120.0,0.07150838]],[[109180.0,0.00312],[109190.0,0.03053948],[109200.0,0.0301519],[109210.0,0.12747237],[109220.0,0.0504]]]
["bitfinex","BTCUSD",1758844803738,[[109170.0,0.005],[109160.0,0.02745],[109150.0,0.00930281],[109130.0,0.09805423],[109120.0,0.07150838]],[[109180.0,0.00608],[109190.0,0.03053948],[109200.0,0.0301519],[109210.0,0.07747237],[109220.0,0.0504]]]
["bitfinex","BTCUSD",1758844803950,[[109170.0,0.005],[109160.0,0.02745],[109150.0,0.00930281],[109130.0,0.09805423],[109120.0,0.07150838]],[[109180.0,0.00908],[109190.0,0.02753948],[109200.0,0.0301519],[109210.0,0.12747237],[109220.0,0.0504]]]
["bitfinex","BTCUSD",1758844804810,[[109170.0,0.005],[109160.0,0.02433],[109150.0,0.00316],[109130.0,0.09805423],[109120.0,0.07150838]],[[109180.0,0.00908],[109190.0,0.02753948],[109200.0,0.0301519],[109210.0,0.12747237],[109220.0,0.0504]]]
["bitfinex","BTCUSD",1758844805014,[[109170.0,0.005],[109150.0,0.02639],[109130.0,0.09805423],[109120.0,0.07150838],[106200.0,0.00351074]],[[109180.0,0.00908],[109190.0,0.02753948],[109200.0,0.0301519],[109210.0,0.12747237],[109220.0,0.0504]]]
["bitfinex","BTCUSD",1758844805223,[[109170.0,0.005],[109150.0,0.02639],[109130.0,0.12905423],[109120.0,0.07150838],[109050.0,0.17168]],[[109180.0,0.00908],[109190.0,0.09953948],[109200.0,0.0301519],[109210.0,0.07747237],[109220.0,0.1004]]]
["bitfinex","BTCUSD",1758844805466,[[109170.0,0.005],[109150.0,0.20962367],[109130.0,0.22441423],[109120.0,0.07150838],[109110.0,0.84810252]],[[109180.0,0.19226373],[109190.0,0.19489948],[109200.0,0.21333285],[109210.0,0.53050075],[109220.0,0.1004]]]
["bitfinex","BTCUSD",1758844805674,[[109170.0,0.005],[109150.0,0.20962367],[109140.0,0.18320962],[109130.0,0.40764007],[109120.0,0.07150838]],[[109180.0,0.19226373],[109190.0,0.37806866],[109200.0,0.21333285],[109210.0,0.71368159],[109220.0,0.1004]]]
["bitfinex","BTCUSD",1758844805891,[[109170.0,0.005],[109150.0,0.21913595],[109140.0,0.18320962],[109130.0,0.40764007],[109120.0,0.25473165]],[[109180.0,0.19226373],[109190.0,0.37806866],[109200.0,0.21333285],[109210.0,0.64625848],[109220.0,0.28358084]]]
["bitfinex","BTCUSD",1758844806075,[[109170.0,0.005],[109150.0,0.21913595],[109140.0,0.18320962],[109130.0,0.40764007],[109120.0,0.25473165]],[[109180.0,0.19226373],[109190.0,0.37806866],[109200.0,0.21333285],[109210.0,0.69625848],[109220.0,0.23358084]]]
["bitfinex","BTCUSD",1758844806755,[[109170.0,0.005],[109150.0,0.19590595],[109140.0,0.18320962],[109130.0,0.40764007],[109120.0,0.25473165]],[[109180.0,0.19226373],[109190.0,0.37806866],[109200.0,0.21333285],[109210.0,0.69625848],[109220.0,0.23358084]]]
["bitfinex","BTCUSD",1758844806970,[[109170.0,0.005],[109160.0,0.02323],[109150.0,0.20506765],[109140.0,0.18320962],[109130.0,0.40764007]],[[109180.0,0.19226373],[109190.0,0.37806866],[109200.0,0.22249035],[109210.0,0.65541515],[109220.0,0.28358084]]]
["bitfinex","BTCUSD",1758844807172,[[109170.0,0.005],[109160.0,0.02323],[109150.0,0.20506765],[109140.0,0.18320962],[109130.0,0.40764007]],[[109180.0,0.19226373],[109190.0,0.37806866],[109200.0,0.22249035],[109210.0,0.70541515],[109220.0,0.23358084]]]
["bitfinex","BTCUSD",1758844807854,[[109170.0,0.005],[109150.0,0.21913477],[109140.0,0.19237216],[109130.0,0.51416007],[109110.0,0.46658252]],[[109180.0,0.19226373],[109190.0,0.37806866],[109200.0,0.22249035],[109210.0,0.75541515],[109220.0,0.18358084]]]
["bitfinex","BTCUSD",1758844808011,[[109170.0,0.005],[109150.0,0.03590228],[109140.0,0.19237216],[109130.0,0.60952007],[109120.0,0.26389587]],[[109180.0,0.22241563],[109190.0,0.37806866],[109200.0,0.19233845],[109210.0,0.70541515],[109220.0,0.23358084]]]
["bitfinex","BTCUSD",1758844808197,[[109170.0,0.005],[109150.0,0.02639],[109130.0,0.53900532],[109120.0,0.26389587],[109110.0,0.18325725]],[[109180.0,0.22241563],[109190.0,0.37806866],[109200.0,0.19233845],[109210.0,0.75541515],[109220.0,0.18358084]]]
["bitfinex","BTCUSD",1758844808413,[[109170.0,0.005],[109140.0,0.22508554],[109130.0,0.30612532],[109120.0,0.26389587],[109110.0,0.18325725]],[[109180.0,0.3118011],[109190.0,0.37806866],[109200.0,0.24233845],[109210.0,0.70541515],[109220.0,0.18358084]]]
["bitfinex","BTCUSD",1758844808614,[[109170.0,0.005],[109140.0,0.22824554],[109130.0,0.27858584],[109120.0,0.34413587],[109110.0,0.18325725]],[[109180.0,0.3118011],[109190.0,0.37806866],[109200.0,0.24233845],[109210.0,0.70541515],[109220.0,0.18358084]]]
["bitfinex","BTCUSD",1758844808897,[[109170.0,0.005],[109140.0,0.22824554],[109130.0,0.27858584],[109120.0,0.37167775],[109110.0,0.18325725]],[[109180.0,0.3118011],[109190.0,0.37806866],[109200.0,0.24233845],[109210.0,0.70541515],[109220.0,0.18358084]]]
["bitfinex","BTCUSD",1758844809070,[[109150.0,0.02323],[109140.0,0.20501554],[109130.0,0.27858584],[109120.0,0.37167775],[109110.0,0.19242231]],[[109160.0,0.18321729],[109170.0,0.18321444],[109180.0,0.31996028],[109190.0,0.37806866],[109200.0,0.24233845]]]
["bitfinex","BTCUSD",1758844809285,[[109150.0,0.29589614],[109140.0,0.20185554],[109130.0,0.27858584],[109120.0,0.37167775],[109110.0,0.19242231]],[[109170.0,0.18321444],[109180.0,0.19446291],[109190.0,0.21070866],[109200.0,0.19233845],[109210.0,0.37389515]]]
["bitfinex","BTCUSD",1758844809475,[[109160.0,0.02837],[109150.0,0.27266614],[109140.0,0.20185554],[109130.0,0.27858584],[109120.0,0.37167775]],[[109170.0,0.18321444],[109180.0,0.49542291],[109190.0,0.30914866],[109200.0,0.60701035],[109210.0,0.37389515]]]
["bitfinex","BTCUSD",1758844809688,[[109150.0,4.659e-05],[109140.0,0.02639],[109120.0,0.21992937],[109110.0,0.19242231],[109100.0,0.08067428]],[[109160.0,0.18629729],[109170.0,0.21636634],[109180.0,0.49542291],[109190.0,0.37757704],[109200.0,0.67791417]]]
["bitfinex","BTCUSD",1758844809882,[[109150.0,4.659e-05],[109140.0,0.02639],[109130.0,0.00916338],[109120.0,0.28774749],[109110.0,0.49466231]],[[109160.0,0.18839729],[109170.0,0.21636634],[109180.0,0.19334291],[109190.0,0.40003756],[109200.0,0.64776227]]]
["bitfinex","BTCUSD",1758844810118,[[109150.0,4.659e-05],[109140.0,0.02639],[109130.0,0.19242956],[109120.0,0.28774749],[109110.0,0.49466231]],[[109160.0,0.49087729],[109170.0,0.21636634],[109180.0,0.19234291],[109190.0,0.40003756],[109200.0,0.64776227]]]
["bitfinex","BTCUSD",1758844810395,[[109150.0,0.00704659],[109140.0,0.02639],[109130.0,0.19242956],[109120.0,0.28774749],[109110.0,0.49466231]],[[109160.0,0.48879729],[109170.0,0.21944634],[109180.0,0.19234291],[109190.0,0.35003756],[109200.0,0.69776227]]]
["bitfinex","BTCUSD",1758844810620,[[109150.0,0.00704659],[109140.0,0.02639],[109130.0,0.26110718],[109120.0,0.28774749],[109110.0,0.49466231]],[[109160.0,0.48879729],[109170.0,0.21944634],[109180.0,0.19234291],[109190.0,0.35003756],[109200.0,0.67385845]]]
["bitfinex","BTCUSD",1758844810791,[[109150.0,0.00902659],[109140.0,0.20964047],[109130.0,0.26110718],[109120.0,0.28774749],[109110.0,0.52220509]],[[109160.0,0.48879729],[109170.0,0.24698913],[109180.0,0.19234291],[109190.0,0.35003756],[109200.0,0.67385845]]]
["bitfinex","BTCUSD",1758844811006,[[109150.0,0.03541659],[109140.0,0.19279607],[109130.0,0.26110718],[109120.0,0.28774749],[109110.0,0.52220509]],[[109160.0,0.48669729],[109170.0,0.21336634],[109180.0,0.19842291],[109190.0,0.35003756],[109200.0,0.67385845]]]
["bitfinex","BTCUSD",1758844811203,[[109150.0,0.03541659],[109140.0,0.19279607],[109130.0,0.26110718],[109120.0,0.28774749],[109110.0,0.52220509]],[[109160.0,0.48669729],[109170.0,0.21336634],[109180.0,0.22596569],[109190.0,0.35003756],[109200.0,0.67385845]]]
["bitfinex","BTCUSD",1758844811412,[[109150.0,0.03541659],[109140.0,0.19279607],[109130.0,0.26110718],[109120.0,0.28774749],[109110.0,0.52220509]],[[109160.0,0.48669729],[109170.0,0.21644634],[109180.0,0.22288569],[109190.0,0.35003756],[109200.0,0.67385845]]]
["bitfinex","BTCUSD",1758844811639,[[109150.0,0.03225659],[109140.0,0.19595607],[109130.0,0.26110718],[109120.0,0.28774749],[109110.0,0.52220509]],[[109160.0,0.48879729],[109170.0,0.21644634],[109180.0,0.22288569],[109190.0,0.35003756],[109200.0,0.67385845]]]
["bitfinex","BTCUSD",1758844811778,[[109150.0,0.02841659],[109140.0,0.19279607],[109130.0,0.26110718],[109120.0,0.28774749],[109110.0,0.52220509]],[[109160.0,0.48569729],[109170.0,0.21644634],[109180.0,0.22288569],[109190.0,0.35003756],[109200.0,0.67385845]]]
["bitfinex","BTCUSD",1758844811996,[[109150.0,0.02327659],[109140.0,0.00316],[109130.0,0.26110718],[109120.0,0.28774749],[109110.0,0.52220509]],[[109160.0,0.48779729],[109170.0,0.21644634],[109180.0,0.21988569],[109190.0,0.35003756],[109200.0,0.67385845]]]
["bitfinex","BTCUSD",1758844812206,[[109150.0,4.659e-05],[109140.0,0.00316],[109130.0,0.26110718],[109120.0,0.28774749],[109110.0,0.52220509]],[[109160.0,0.48779729],[109170.0,0.21944634],[109180.0,0.21988569],[109190.0,0.35003756],[109200.0,0.67385845]]]
["bitfinex","BTCUSD",1758844812424,[[109150.0,0.00604659],[109140.0,0.02639],[109130.0,0.26110718],[109120.0,0.28774749],[109110.0,0.52220509]],[[109160.0,0.48879729],[109170.0,0.21944634],[109180.0,0.21988569],[109190.0,0.35003756],[109200.0,0.67385845]]]
["bitfinex","BTCUSD",1758844812635,[[109150.0,0.00604659],[109140.0,0.02639],[109130.0,0.27066322],[109120.0,0.28774749],[109110.0,0.52220509]],[[109160.0,0.25905897],[109170.0,0.21944634],[109180.0,0.21988569],[109190.0,0.35003756],[109200.0,0.67385845]]]
["bitfinex","BTCUSD",1758844812868,[[109150.0,0.30703614],[109140.0,0.18324729],[109130.0,0.27066322],[109120.0,0.35925587],[109110.0,0.52220509]],[[109160.0,0.07374168],[109170.0,0.18321444],[109180.0,0.21988569],[109190.0,0.28160918],[109200.0,0.62385845]]]
["bitfinex","BTCUSD",1758844813189,[[109150.0,0.30703614],[109140.0,0.18324729],[109130.0,0.27066322],[109120.0,0.35925587],[109110.0,0.54466231]],[[109160.0,0.001],[109170.0,0.1832008],[109180.0,0.49554291],[109190.0,0.27852918],[109200.0,0.57697845]]]
["bitfinex","BTCUSD",1758844813392,[[109150.0,0.30703614],[109140.0,0.18324729],[109130.0,0.27066322],[109120.0,0.35925587],[109110.0,0.59466231]],[[109160.0,0.001],[109170.0,0.1832008],[109180.0,0.49554291],[109190.0,0.30606732],[109200.0,0.57997845]]]
["bitfinex","BTCUSD",1758844813595,[[109150.0,0.30703614],[109140.0,0.18324729],[109130.0,0.27066322],[109120.0,0.35925587],[109110.0,0.54466231]],[[109160.0,0.001],[109170.0,0.1832008],[109180.0,0.49554291],[109190.0,0.30606732],[109200.0,0.57997845]]]
["bitfinex","BTCUSD",1758844813784,[[109150.0,0.30703614],[109140.0,0.18324729],[109130.0,0.27066322],[109120.0,0.35925587],[109110.0,0.59466231]],[[109160.0,0.001],[109170.0,0.1832008],[109180.0,0.49554291],[109190.0,0.3775757],[109200.0,0.60705035]]]
["bitfinex","BTCUSD",1758844813988,[[109150.0,0.30703614],[109140.0,0.18324729],[109130.0,0.29820135],[109120.0,0.35925587],[109110.0,0.59466231]],[[109160.0,0.001],[109170.0,0.1832008],[109180.0,0.49554291],[109190.0,0.3806557],[109200.0,0.60705035]]]
["bitfinex","BTCUSD",1758844814199,[[109150.0,0.12380206],[109140.0,0.18324729],[109130.0,0.29820135],[109120.0,0.35925587],[109110.0,0.59466231]],[[109160.0,0.001],[109170.0,0.1832008],[109180.0,0.49554291],[109190.0,0.3806557],[109200.0,0.60705035]]]
["bitfinex","BTCUSD",1758844814200,[[109150.0,0.12380206],[109140.0,0.18324729],[109130.0,0.29820135],[109120.0,0.28774749],[109110.0,0.59466231]],[[109160.0,0.18421729],[109170.0,0.1832008],[109180.0,0.49862291],[109190.0,0.3805757],[109200.0,0.60405035]]]
["bitfinex","BTCUSD",1758844814438,[[109150.0,0.30703614],[109140.0,0.18324729],[109130.0,0.29820135],[109120.0,0.28774749],[109110.0,0.59466231]],[[109160.0,0.18421729],[109170.0,0.1832008],[109180.0,0.49862291],[109190.0,0.3805757],[109200.0,0.60405035]]]
["bitfinex","BTCUSD",1758844814643,[[109150.0,0.12380206],[109140.0,0.48652729],[109130.0,0.29820135],[109120.0,0.28774749],[109110.0,0.29242231]],[[109160.0,0.18421729],[109170.0,0.1832008],[109180.0,0.49862291],[109190.0,0.3805757],[109200.0,0.60405035]]]
["bitfinex","BTCUSD",1758844814974,[[109150.0,0.12380206],[109140.0,0.18324729],[109130.0,0.29820135],[109120.0,0.19238749],[109110.0,0.29242231]],[[109160.0,0.18421729],[109170.0,0.1832008],[109180.0,0.49862291],[109190.0,0.3805757],[109200.0,0.60405035]]]
["bitfinex","BTCUSD",1758844815155,[[109150.0,0.12380206],[109140.0,0.18324729],[109130.0,0.69684135],[109120.0,0.19238749],[109110.0,0.29242231]],[[109160.0,0.18421729],[109170.0,0.1832008],[109180.0,0.49862291],[109190.0,0.3805757],[109200.0,0.60405035]]]
["bitfinex","BTCUSD",1758844815357,[[109150.0,0.12064206],[109140.0,0.18640729],[109130.0,0.69692135],[109120.0,0.19238749],[109110.0,0.24242231]],[[109160.0,0.18631729],[109170.0,0.1862808],[109180.0,0.49854291],[109190.0,0.3775757],[109200.0,0.60405035]]]
["bitfinex","BTCUSD",1758844815770,[[109150.0,0.12064206],[109140.0,0.18640729],[109130.0,0.69692135],[109120.0,0.19238749],[109110.0,0.19242231]],[[109160.0,0.18631729],[109170.0,0.1862808],[109180.0,0.49854291],[109190.0,0.3775757],[109200.0,0.60405035]]]
["bitfinex","BTCUSD",1758844815970,[[109150.0,0.09543206],[109140.0,0.02639],[109130.0,0.07823366],[109120.0,0.28774749],[109110.0,0.19242231]],[[109160.0,0.18631729],[109170.0,0.1892808],[109180.0,0.49554291],[109190.0,0.3775757],[109200.0,0.65405035]]]
["bitfinex","BTCUSD",1758844816147,[[109150.0,0.00604659],[109130.0,0.2970547],[109120.0,0.51698749],[109110.0,0.19242231],[109100.0,0.57744048]],[[109160.0,0.19239729],[109170.0,0.1832008],[109180.0,0.52569481],[109190.0,0.3775757],[109200.0,0.67389845]]]
["bitfinex","BTCUSD",1758844816347,[[109150.0,0.00604659],[109130.0,0.2738247],[109120.0,0.51698749],[109110.0,0.19242231],[109100.0,0.57744048]],[[109160.0,0.19239729],[109170.0,0.1832008],[109180.0,0.52569481],[109190.0,0.3775757],[109200.0,0.67389845]]]
["bitfinex","BTCUSD",1758844816547,[[109150.0,0.00604659],[109140.0,0.02639],[109130.0,0.2706647],[109120.0,0.51698749],[109110.0,0.19242231]],[[109160.0,0.18631729],[109170.0,0.1892808],[109180.0,0.52569481],[109190.0,0.3775757],[109200.0,0.67389845]]]
["bitfinex","BTCUSD",1758844816754,[[109150.0,0.00604659],[109140.0,0.02639],[109130.0,0.2706647],[109120.0,0.54452936],[109110.0,0.19242231]],[[109160.0,0.18631729],[109170.0,0.1892808],[109180.0,0.52569481],[109190.0,0.3775757],[109200.0,0.67389845]]]
["bitfinex","BTCUSD",1758844817090,[[109150.0,0.00604659],[109140.0,0.02639],[109130.0,0.26110866],[109120.0,0.54452936],[109110.0,0.19242231]],[[109160.0,0.18939729],[109170.0,0.1862008],[109180.0,0.52569481],[109190.0,0.3775757],[109200.0,0.67389845]]]
["bitfinex","BTCUSD",1758844817285,[[109150.0,0.00604659],[109130.0,0.104231],[109120.0,0.51698749],[109110.0,0.19242231],[109100.0,0.26396367]],[[109160.0,0.49575729],[109170.0,0.1832008],[109180.0,0.22249481],[109190.0,0.4275757],[109200.0,0.62389845]]]
["bitfinex","BTCUSD",1758844817490,[[109150.0,0.00604659],[109130.0,0.09506762],[109120.0,0.19238749],[109110.0,0.21996573],[109100.0,0.26396367]],[[109160.0,0.49575729],[109170.0,0.1832008],[109180.0,0.22249481],[109190.0,0.4275757],[109200.0,0.62389845]]]
["bitfinex","BTCUSD",1758844817824,[[109150.0,0.00604659],[109130.0,0.104231],[109120.0,0.36972592],[109110.0,0.31532573],[109100.0,0.26396367]],[[109160.0,0.49575729],[109170.0,0.1832008],[109180.0,0.22249481],[109190.0,0.4275757],[109200.0,0.62389845]]]
["bitfinex","BTCUSD",1758844818054,[[109150.0,0.00604659],[109130.0,0.28749797],[109120.0,0.36972592],[109110.0,0.31532573],[109100.0,0.26396367]],[[109160.0,0.49575729],[109170.0,0.1832008],[109180.0,0.22249481],[109190.0,0.40003756],[109200.0,0.62389845]]]
["bitfinex","BTCUSD",1758844818276,[[109150.0,0.00604659],[109130.0,0.28749797],[109120.0,0.36972592],[109110.0,0.31532573],[109100.0,0.26396367]],[[109160.0,0.49575729],[109170.0,0.21074421],[109180.0,0.22249481],[109190.0,0.40003756],[109200.0,0.62389845]]]
["bitfinex","BTCUSD",1758844818606,[[109150.0,0.00604659],[109130.0,0.104231],[109120.0,0.49092592],[109110.0,0.21996573],[109100.0,0.26396367]],[[109160.0,0.49575729],[109170.0,0.21074421],[109180.0,0.22249481],[109190.0,0.40003756],[109200.0,0.62389845]]]
["bitfinex","BTCUSD",1758844818825,[[109150.0,0.00604659],[109130.0,0.104231],[109120.0,0.58628592],[109110.0,0.21996573],[109100.0,0.26396367]],[[109160.0,0.49575729],[109170.0,0.21074421],[109180.0,0.22249481],[109190.0,0.40003756],[109200.0,0.62389845]]]
["bitfinex","BTCUSD",1758844819034,[[109150.0,0.00604659],[109130.0,0.26426676],[109120.0,0.58628592],[109110.0,0.21996573],[109100.0,0.26396367]],[[109160.0,0.49575729],[109170.0,0.21074421],[109180.0,0.22249481],[109190.0,0.40003756],[109200.0,0.62389845]]]
["bitfinex","BTCUSD",1758844819232,[[109150.0,0.00802659],[109140.0,0.02639],[109130.0,0.26110676],[109120.0,0.58628592],[109110.0,0.21996573]],[[109160.0,0.48967729],[109170.0,0.21682421],[109180.0,0.22249481],[109190.0,0.40003756],[109200.0,0.62389845]]]
["bitfinex","BTCUSD",1758844819673,[[109150.0,0.00802659],[109140.0,0.02639],[109130.0,0.26110676],[109120.0,0.58628592],[109110.0,0.21996573]],[[109160.0,0.48967729],[109170.0,0.21682421],[109180.0,0.22249481],[109190.0,0.35003756],[109200.0,0.67389845]]]
["bitfinex","BTCUSD",1758844819873,[[109150.0,0.00802659],[109140.0,0.02639],[109130.0,0.26110676],[109120.0,0.60096592],[109110.0,0.21996573]],[[109160.0,0.48967729],[109170.0,0.21682421],[109180.0,0.22249481],[109190.0,0.40003756],[109200.0,0.62389845]]]
["bitfinex","BTCUSD",1758844820665,[[109150.0,0.00802659],[109140.0,0.02639],[109130.0,0.26110676],[109120.0,0.60096592],[109110.0,0.21996573]],[[109160.0,0.48967729],[109170.0,0.21682421],[109180.0,0.22249481],[109190.0,0.35003756],[109200.0,0.67389845]]]
["bitfinex","BTCUSD",1758844820867,[[109150.0,0.00802659],[109140.0,0.02639],[109130.0,0.26110676],[109120.0,0.60096592],[109110.0,0.21996573]],[[109160.0,0.48967729],[109170.0,0.21682421],[109180.0,0.22249481],[109190.0,0.40003756],[109200.0,0.62389845]]]
["bitfinex","BTCUSD",1758844821935,[[109150.0,0.30703614],[109140.0,0.20157519],[109130.0,0.26110676],[109120.0,0.60096592],[109110.0,0.26996573]],[[109160.0,0.001],[109170.0,0.4869208],[109180.0,0.28774291],[109190.0,0.25775756],[109200.0,0.57693845]]]
["bitfinex","BTCUSD",1758844822134,[[109150.0,0.30703614],[109140.0,0.18325011],[109130.0,0.26110676],[109120.0,0.60096592],[109110.0,0.26996573]],[[109160.0,0.18421729],[109170.0,0.4869208],[109180.0,0.31528253],[109190.0,0.29090946],[109200.0,0.62393845]]]
["bitfinex","BTCUSD",1758844822532,[[109150.0,0.30703614],[109140.0,0.18325011],[109130.0,0.26110676],[109120.0,0.60096592],[109110.0,0.26996573]],[[109160.0,0.18421729],[109170.0,0.4869208],[109180.0,0.31528253],[109190.0,0.29090946],[109200.0,0.57393845]]]
["bitfinex","BTCUSD",1758844822692,[[109150.0,0.30703614],[109140.0,0.18325011],[109130.0,0.26110676],[109120.0,0.60096592],[109110.0,0.26996573]],[[109160.0,0.18421729],[109170.0,0.4869208],[109180.0,0.31528253],[109190.0,0.29090946],[109200.0,0.62393845]]]
["bitfinex","BTCUSD",1758844823103,[[109150.0,0.12380206],[109140.0,0.18325011],[109130.0,0.26110676],[109120.0,0.60096592],[109110.0,0.26996573]],[[109160.0,0.18421729],[109170.0,0.4869208],[109180.0,0.31528253],[109190.0,0.29090946],[109200.0,0.57393845]]]
["bitfinex","BTCUSD",1758844823310,[[109150.0,0.12380206],[109140.0,0.18325011],[109130.0,0.26110676],[109120.0,0.60096592],[109110.0,0.24242231]],[[109160.0,0.18421729],[109170.0,0.4869208],[109180.0,0.31836253],[109190.0,0.28782946],[109200.0,0.62393845]]]
["bitfinex","BTCUSD",1758844823521,[[109150.0,0.12380206],[109140.0,0.18325011],[109130.0,0.66046676],[109120.0,0.20208592],[109110.0,0.24242231]],[[109160.0,0.18421729],[109170.0,0.4869208],[109180.0,0.31836253],[109190.0,0.28782946],[109200.0,0.62393845]]]
["bitfinex","BTCUSD",1758844824056,[[109150.0,0.12380206],[109140.0,0.18325011],[109130.0,0.66046676],[109120.0,0.22962554],[109110.0,0.24242231]],[[109160.0,0.18421729],[109170.0,0.4869208],[109180.0,0.31836253],[109190.0,0.28782946],[109200.0,0.57393845]]]
["bitfinex","BTCUSD",1758844824235,[[109150.0,0.12380206],[109140.0,0.18325011],[109130.0,0.66046676],[109120.0,0.22962554],[109110.0,0.24242231]],[[109160.0,0.18421729],[109170.0,0.4869208],[109180.0,0.31836253],[109190.0,0.28782946],[109200.0,0.62393845]]]
["bitfinex","BTCUSD",1758844824424,[[109150.0,0.12380206],[109140.0,0.18325011],[109130.0,0.66046676],[109120.0,0.22962554],[109110.0,0.24242231]],[[109160.0,0.18421729],[109170.0,0.4869208],[109180.0,0.31836253],[109190.0,0.28482946],[109200.0,0.62393845]]]
["bitfinex","BTCUSD",1758844824641,[[109150.0,0.12380206],[109140.0,0.18325011],[109130.0,0.66046676],[109120.0,0.22962554],[109110.0,0.24242231]],[[109160.0,0.18421729],[109170.0,0.4869208],[109180.0,0.32136253],[109190.0,0.28482946],[109200.0,0.62393845]]]
["bitfinex","BTCUSD",1758844825094,[[109150.0,0.00802659],[109140.0,0.02639],[109130.0,0.26110676],[109120.0,0.22962554],[109110.0,0.19242231]],[[109160.0,0.18631729],[109170.0,0.4900008],[109180.0,0.31828253],[109190.0,0.28482946],[109200.0,0.62393845]]]
["bitfinex","BTCUSD",1758844825296,[[109150.0,0.00604659],[109140.0,0.02639],[109130.0,0.26110676],[109120.0,0.22962554],[109110.0,0.19242231]],[[109160.0,0.18631729],[109170.0,0.4930008],[109180.0,0.31528253],[109190.0,0.28482946],[109200.0,0.67393845]]]
["bitfinex","BTCUSD",1758844825541,[[109150.0,0.00604659],[109140.0,0.20964044],[109130.0,0.52762676],[109120.0,0.32502554],[109110.0,0.19242231]],[[109160.0,0.18631729],[109170.0,0.4930008],[109180.0,0.31528253],[109190.0,0.28482946],[109200.0,0.67393845]]]
["bitfinex","BTCUSD",1758844825762,[[109150.0,0.00604659],[109130.0,0.28433676],[109120.0,0.22962554],[109110.0,0.19242231],[109090.0,0.91664535]],[[109160.0,0.18939729],[109170.0,0.4899208],[109180.0,0.31528253],[109190.0,0.28482946],[109200.0,0.67393845]]]
["bitfinex","BTCUSD",1758844825972,[[109150.0,0.00604659],[109140.0,0.02323],[109130.0,0.56818676],[109120.0,0.32502554],[109110.0,0.19242231]],[[109160.0,0.18939729],[109170.0,0.4899208],[109180.0,0.31528253],[109190.0,0.28482946],[109200.0,0.67393845]]]
["bitfinex","BTCUSD",1758844826181,[[109150.0,0.00604659],[109130.0,0.104231],[109120.0,0.20208592],[109110.0,0.19242231],[109100.0,0.19245529]],[[109160.0,0.18939729],[109170.0,0.4899208],[109180.0,0.31528253],[109190.0,0.28482946],[109200.0,0.67393845]]]
["bitfinex","BTCUSD",1758844826182,[[109150.0,0.00604659],[109130.0,0.104231],[109120.0,0.20208592],[109110.0,0.19242231],[109100.0,0.19245529]],[[109160.0,0.22254919],[109170.0,0.4869208],[109180.0,0.28774291],[109190.0,0.30467756],[109200.0,0.62393845]]]
["bitfinex","BTCUSD",1758844826390,[[109150.0,0.00604659],[109130.0,0.104231],[109120.0,0.20208592],[109110.0,0.59178231],[109100.0,0.19245529]],[[109160.0,0.22254919],[109170.0,0.51446561],[109180.0,0.28774291],[109190.0,0.35467756],[109200.0,0.57393845]]]
["bitfinex","BTCUSD",1758844826603,[[109150.0,0.00604659],[109130.0,0.07183762],[109120.0,0.20208592],[109110.0,0.21565231],[109100.0,0.19245529]],[[109160.0,0.22254919],[109170.0,0.51446561],[109180.0,0.28774291],[109190.0,0.35467756],[109200.0,0.57393845]]]
["bitfinex","BTCUSD",1758844826814,[[109150.0,0.00604659],[109130.0,0.09190762],[109120.0,0.20524592],[109110.0,0.48972712],[109100.0,0.19245529]],[[109160.0,0.22254919],[109170.0,0.51446561],[109180.0,0.28774291],[109190.0,0.35467756],[109200.0,0.57393845]]]
["bitfinex","BTCUSD",1758844827029,[[109150.0,0.00604659],[109110.0,0.21862231],[109100.0,0.19245529],[109080.0,0.30476295],[109070.0,0.2332721]],[[109160.0,0.22254919],[109170.0,0.51446561],[109180.0,0.28774291],[109190.0,0.35467756],[109200.0,0.57393845]]]
["bitfinex","BTCUSD",1758844827213,[[109150.0,0.00604659],[109110.0,0.21866444],[109100.0,0.35646004],[109080.0,0.63636295],[109070.0,0.29244052]],[[109160.0,0.32143305],[109170.0,0.51446561],[109180.0,0.38774291],[109190.0,0.25467756],[109200.0,0.62393845]]]
["bitfinex","BTCUSD",1758844827423,[[109150.0,0.00604659],[109110.0,0.21866444],[109100.0,0.32891261],[109080.0,0.63636295],[109070.0,0.29244052]],[[109160.0,0.32143305],[109170.0,0.51446561],[109180.0,0.38774291],[109190.0,0.25467756],[109200.0,0.62393845]]]
["bitfinex","BTCUSD",1758844827641,[[109150.0,0.00604659],[109110.0,0.21866444],[109100.0,0.32891261],[109080.0,0.63636295],[109070.0,0.29244052]],[[109160.0,0.32143305],[109170.0,0.4869208],[109180.0,0.38774291],[109190.0,0.25467756],[109200.0,0.62393845]]]
["bitfinex","BTCUSD",1758844827849,[[109150.0,4.659e-05],[109110.0,0.21866444],[109100.0,0.32891261],[109090.0,0.21082569],[109080.0,0.63636295]],[[109160.0,0.34798049],[109170.0,0.4869208],[109180.0,0.38774291],[109190.0,0.25467756],[109200.0,0.62393845]]]
["bitfinex","BTCUSD",1758844828092,[[109150.0,0.00404659],[109110.0,0.21866444],[109100.0,0.32891261],[109090.0,0.21082569],[109080.0,0.63636295]],[[109160.0,0.34898049],[109170.0,0.4869208],[109180.0,0.38774291],[109190.0,0.25467756],[109200.0,0.62393845]]]
["bitfinex","BTCUSD",1758844828324,[[109150.0,0.00404659],[109120.0,0.02407],[109110.0,0.19543444],[109100.0,0.32891261],[109090.0,0.21082569]],[[109160.0,0.34898049],[109170.0,0.4869208],[109180.0,0.38774291],[109190.0,0.25467756],[109200.0,0.62393845]]]
["bitfinex","BTCUSD",1758844828766,[[109150.0,0.00404659],[109120.0,0.02407],[109110.0,0.19246444],[109100.0,0.32891261],[109090.0,0.21082569]],[[109160.0,0.34898049],[109170.0,0.4869208],[109180.0,0.38774291],[109190.0,0.25467756],[109200.0,0.62393845]]]
["bitfinex","BTCUSD",1758844828907,[[109150.0,0.00404659],[109120.0,0.02704],[109110.0,0.19246444],[109100.0,0.32891261],[109090.0,0.21082569]],[[109160.0,0.34898049],[109170.0,0.4869208],[109180.0,0.38774291],[109190.0,0.25467756],[109200.0,0.62393845]]]
["bitfinex","BTCUSD",1758844829546,[[109150.0,0.00404659],[109120.0,0.02704],[109110.0,0.19246444],[109100.0,0.32891261],[109090.0,0.21082569]],[[109160.0,0.34898049],[109170.0,0.4869208],[109180.0,0.38774291],[109190.0,0.25946849],[109200.0,0.62393845]]]
["bitfinex","BTCUSD",1758844829767,[[109150.0,0.00404659],[109130.0,0.02704],[109120.0,0.19244847],[109110.0,0.19246444],[109100.0,0.40042099]],[[109160.0,0.34898049],[109170.0,0.4869208],[109180.0,0.38774291],[109190.0,0.25946849],[109200.0,0.57393845]]]
["bitfinex","BTCUSD",1758844829988,[[109150.0,0.00404659],[109130.0,0.02704],[109120.0,0.26293526],[109110.0,0.19246444],[109100.0,0.40042099]],[[109160.0,0.3394821],[109170.0,0.4869208],[109180.0,0.38774291],[109190.0,0.25946849],[109200.0,0.62393845]]]
["bitfinex","BTCUSD",1758844830215,[[109150.0,0.00404659],[109130.0,0.00297],[109120.0,0.26293526],[109110.0,0.19246444],[109100.0,0.40042099]],[[109160.0,0.24709663],[109170.0,0.1832008],[109180.0,0.29189291],[109190.0,0.35946849],[109200.0,0.19233845]]]
["bitfinex","BTCUSD",1758844830405,[[109150.0,0.00404659],[109140.0,0.02704],[109120.0,0.26293526],[109110.0,0.19246444],[109100.0,0.40042099]],[[109160.0,0.64373663],[109170.0,0.5709308],[109180.0,0.24234291],[109190.0,0.30946849],[109200.0,0.72048845]]]
["bitfinex","BTCUSD",1758844830642,[[109150.0,0.00404659],[109140.0,0.02704],[109120.0,0.26293526],[109110.0,0.19246444],[109100.0,0.40042099]],[[109160.0,0.64373663],[109170.0,0.5709308],[109180.0,0.19234291],[109190.0,0.35946849],[109200.0,0.67048845]]]
["bitfinex","BTCUSD",1758844830811,[[109150.0,0.00404659],[109140.0,0.02704],[109120.0,0.26293526],[109110.0,0.19246444],[109100.0,0.40042099]],[[109160.0,0.64686663],[109170.0,0.5678008],[109180.0,0.24234291],[109190.0,0.30946849],[109200.0,0.72048845]]]
["bitfinex","BTCUSD",1758844831022,[[109150.0,0.00404659],[109140.0,0.02704],[109120.0,0.26293526],[109110.0,0.19246444],[109100.0,0.40042099]],[[109160.0,0.64686663],[109170.0,0.5773635],[109180.0,0.19234291],[109190.0,0.30946849],[109200.0,0.67048845]]]
["bitfinex","BTCUSD",1758844831235,[[109150.0,0.00404659],[109140.0,0.02704],[109120.0,0.26293526],[109110.0,0.19246444],[109100.0,0.40042099]],[[109160.0,0.64686663],[109170.0,0.5773635],[109180.0,0.19234291],[109190.0,0.35946849],[109200.0,0.67048845]]]
["bitfinex","BTCUSD",1758844831458,[[109150.0,0.00404659],[109140.0,0.02704],[109120.0,0.26293526],[109110.0,0.19246444],[109100.0,0.40042099]],[[109160.0,0.64686663],[109170.0,0.5773635],[109180.0,0.19234291],[109190.0,0.30946849],[109200.0,0.67048845]]]
["bitfinex","BTCUSD",1758844831666,[[109150.0,0.00404659],[109140.0,0.02704],[109120.0,0.26293526],[109110.0,0.19246444],[109100.0,0.40042099]],[[109160.0,0.64373663],[109170.0,0.5804935],[109180.0,0.19234291],[109190.0,0.30946849],[109200.0,0.67048845]]]
["bitfinex","BTCUSD",1758844831866,[[109150.0,0.00603659],[109140.0,0.02704],[109120.0,0.26293526],[109110.0,0.19246444],[109100.0,0.40042099]],[[109160.0,0.64373663],[109170.0,0.5804935],[109180.0,0.24234291],[109190.0,0.30946849],[109200.0,0.72048845]]]
["bitfinex","BTCUSD",1758844832186,[[109150.0,0.00404659],[109140.0,0.02704],[109120.0,0.26293526],[109110.0,0.19246444],[109100.0,0.40042099]],[[109160.0,0.64686663],[109170.0,0.5773635],[109180.0,0.19234291],[109190.0,0.35946849],[109200.0,0.67048845]]]
["bitfinex","BTCUSD",1758844832311,[[109150.0,0.00404659],[109140.0,0.02704],[109120.0,0.26293526],[109110.0,0.19246444],[109100.0,0.40042099]],[[109160.0,0.64373663],[109170.0,0.5773635],[109180.0,0.19234291],[109190.0,0.35946849],[109200.0,0.67048845]]]
["bitfinex","BTCUSD",1758844832312,[[109150.0,0.00404659],[109140.0,0.02704],[109120.0,0.26293526],[109110.0,0.19246444],[109100.0,0.40042099]],[[109160.0,0.64373663],[109170.0,0.5773635],[109180.0,0.24234291],[109190.0,0.30946849],[109200.0,0.72048845]]]
["bitfinex","BTCUSD",1758844832528,[[109150.0,0.00404659],[109140.0,0.02704],[109120.0,0.26293526],[109110.0,0.19246444],[109100.0,0.40042099]],[[109160.0,0.64373663],[109170.0,0.5804935],[109180.0,0.24234291],[109190.0,0.30946849],[109200.0,0.72048845]]]
["bitfinex","BTCUSD",1758844833402,[[109150.0,0.00404659],[109120.0,0.07345679],[109110.0,0.21653444],[109100.0,0.27350099],[109080.0,0.30476295]],[[109160.0,0.64686663],[109170.0,0.5743635],[109180.0,0.24534291],[109190.0,0.30946849],[109200.0,0.72048845]]]
["bitfinex","BTCUSD",1758844833637,[[109150.0,0.00404659],[109130.0,0.02704],[109120.0,0.07048679],[109110.0,0.19246444],[109100.0,0.45834099]],[[109160.0,0.64986663],[109170.0,0.5743635],[109180.0,0.24234291],[109190.0,0.30946849],[109200.0,0.72048845]]]
["bitfinex","BTCUSD",1758844833832,[[109150.0,0.00404659],[109120.0,0.07345679],[109110.0,0.00916506],[109100.0,0.27350099],[109080.0,0.30476295]],[[109160.0,0.64986663],[109170.0,0.5743635],[109180.0,0.24234291],[109190.0,0.30946849],[109200.0,0.72048845]]]
["bitfinex","BTCUSD",1758844834083,[[109150.0,0.00404659],[109120.0,0.09752679],[109110.0,0.19246451],[109100.0,0.42442099],[109080.0,0.30476295]],[[109160.0,0.64986663],[109170.0,0.5743635],[109180.0,0.24234291],[109190.0,0.30946849],[109200.0,0.72048845]]]
["bitfinex","BTCUSD",1758844834291,[[109150.0,0.00404659],[109130.0,0.02407],[109120.0,0.07345679],[109110.0,0.19246451],[109100.0,0.42442099]],[[109160.0,0.64986663],[109170.0,0.5743635],[109180.0,0.24234291],[109190.0,0.30946849],[109200.0,0.72048845]]]
["bitfinex","BTCUSD",1758844834504,[[109150.0,0.00404659],[109130.0,0.02704],[109120.0,0.07048679],[109110.0,0.19246451],[109100.0,0.42442099]],[[109160.0,0.64986663],[109170.0,0.5743635],[109180.0,0.24234291],[109190.0,0.30946849],[109200.0,0.72048845]]]
["bitfinex","BTCUSD",1758844835393,[[109150.0,0.00404659],[109130.0,0.02704],[109120.0,0.07048679],[109110.0,0.19246451],[109100.0,0.42442099]],[[109160.0,0.64986663],[109170.0,0.5743635],[109180.0,0.24234291],[109190.0,0.30946849],[109200.0,0.62393845]]]
["bitfinex","BTCUSD",1758844835854,[[109150.0,0.00404659],[109130.0,0.02704],[109120.0,0.07048679],[109100.0,0.42442099],[109040.0,0.20160621]],[[109160.0,0.64986663],[109170.0,0.5743635],[109180.0,0.24234291],[109190.0,0.30946849],[109200.0,0.62393845]]]
["bitfinex","BTCUSD",1758844836067,[[109150.0,0.00404659],[109130.0,0.02704],[109120.0,0.07048679],[109110.0,0.19246583],[109100.0,0.42442099]],[[109160.0,0.64986663],[109170.0,0.5743635],[109180.0,0.24234291],[109190.0,0.30946849],[109200.0,0.62393845]]]
["bitfinex","BTCUSD",1758844837030,[[109150.0,0.00404659],[109130.0,0.02704],[109120.0,0.07048679],[109100.0,0.42442099],[109040.0,0.20160703]],[[109160.0,0.64986663],[109170.0,0.5743635],[109180.0,0.24234291],[109190.0,0.30946849],[109200.0,0.62393845]]]
["bitfinex","BTCUSD",1758844837188,[[109150.0,0.00404659],[109130.0,0.02704],[109120.0,0.07048679],[109110.0,0.19246594],[109100.0,0.42442099]],[[109160.0,0.64986663],[109170.0,0.5743635],[109180.0,0.24234291],[109190.0,0.30946849],[109200.0,0.62393845]]]
["bitfinex","BTCUSD",1758844838301,[[109150.0,0.00404659],[109120.0,0.07345679],[109110.0,0.02407],[109100.0,0.30104713],[109080.0,0.25476295]],[[109160.0,0.7392521],[109170.0,0.5743635],[109180.0,0.29234291],[109190.0,0.25946849],[109200.0,0.62393845]]]
["bitfinex","BTCUSD",1758844838491,[[109150.0,0.00404659],[109120.0,0.09752679],[109100.0,0.42402099],[109080.0,0.25476295],[109070.0,0.62408052]],[[109160.0,0.7392521],[109170.0,0.5743635],[109180.0,0.29234291],[109190.0,0.25946849],[109200.0,0.62393845]]]
["bitfinex","BTCUSD",1758844838648,[[109150.0,0.00404659],[109120.0,0.09752679],[109100.0,0.35251261],[109080.0,0.25476295],[109070.0,0.62408052]],[[109160.0,0.7392521],[109170.0,0.5743635],[109180.0,0.29234291],[109190.0,0.25946849],[109200.0,0.62393845]]]
["bitfinex","BTCUSD",1758844838863,[[109120.0,0.09752679],[109100.0,0.29739261],[109090.0,0.22802645],[109080.0,0.25476295],[109070.0,0.67408052]],[[109130.0,0.18326766],[109140.0,0.18326499],[109150.0,0.19242299],[109160.0,0.7392521],[109170.0,0.6243635]]]
["bitfinex","BTCUSD",1758844839063,[[109120.0,0.18890226],[109100.0,0.29739261],[109090.0,0.22802645],[109080.0,0.25476295],[109070.0,0.62408052]],[[109130.0,0.48763421],[109140.0,0.18326499],[109150.0,0.19555299],[109160.0,0.4287021],[109170.0,0.6243635]]]
["bitfinex","BTCUSD",1758844839264,[[109120.0,0.18890226],[109100.0,0.29739261],[109090.0,0.22802645],[109080.0,0.25476295],[109070.0,0.67408052]],[[109130.0,0.48763421],[109140.0,0.18326499],[109150.0,0.19555299],[109160.0,0.40215466],[109170.0,0.6243635]]]
["bitfinex","BTCUSD",1758844839441,[[109120.0,0.18890226],[109100.0,0.29742075],[109090.0,0.51510645],[109080.0,0.25476295],[109070.0,0.62408052]],[[109130.0,0.48763421],[109140.0,0.18326499],[109150.0,0.22610119],[109160.0,0.39915466],[109170.0,0.6243635]]]
["bitfinex","BTCUSD",1758844839870,[[109120.0,0.18890226],[109100.0,0.29742075],[109090.0,0.51510645],[109080.0,0.25476295],[109070.0,0.62408052]],[[109130.0,0.48763421],[109140.0,0.18326499],[109150.0,0.22610119],[109160.0,0.39815466],[109170.0,0.6243635]]]
["bitfinex","BTCUSD",1758844840080,[[109120.0,0.19690226],[109100.0,0.29742075],[109090.0,0.51510645],[109080.0,0.25476295],[109070.0,0.62408052]],[[109130.0,0.48863421],[109140.0,0.18326499],[109150.0,0.22610119],[109160.0,0.39815466],[109170.0,0.6243635]]]
["bitfinex","BTCUSD",1758844840342,[[109120.0,0.19690226],[109100.0,0.29742075],[109090.0,0.51510645],[109080.0,0.25476295],[109070.0,0.62408052]],[[109130.0,0.48863421],[109140.0,0.18326499],[109150.0,0.22610119],[109160.0,0.46966304],[109170.0,0.6243635]]]
["bitfinex","BTCUSD",1758844841006,[[109120.0,0.19690226],[109100.0,0.29742075],[109090.0,0.51510645],[109080.0,0.18325457],[109070.0,0.62408052]],[[109130.0,0.48863421],[109140.0,0.18326499],[109150.0,0.22610119],[109160.0,0.46966304],[109170.0,0.6243635]]]
["bitfinex","BTCUSD",1758844841426,[[109120.0,0.19690226],[109110.0,0.18330067],[109100.0,0.29742075],[109090.0,0.51510645],[109080.0,0.18325457]],[[109130.0,0.48863421],[109140.0,0.18326499],[109150.0,0.21997119],[109160.0,0.47279304],[109170.0,0.6243635]]]
["bitfinex","BTCUSD",1758844841646,[[109120.0,0.19690226],[109110.0,0.18330067],[109100.0,0.29742075],[109090.0,0.51510645],[109080.0,0.18325457]],[[109130.0,0.48863421],[109140.0,0.18326499],[109150.0,0.21997119],[109160.0,0.47579304],[109170.0,0.6243635]]]
["bitfinex","BTCUSD",1758844841870,[[109120.0,0.19690226],[109110.0,0.18330067],[109100.0,0.20202075],[109090.0,0.21082645],[109080.0,0.18325457]],[[109130.0,0.48863421],[109140.0,0.18326499],[109150.0,0.21997119],[109160.0,0.47579304],[109170.0,0.6243635]]]
["bitfinex","BTCUSD",1758844842079,[[109120.0,0.19690226],[109110.0,0.18330067],[109100.0,0.60170075],[109090.0,0.21082645],[109080.0,0.18325457]],[[109130.0,0.48863421],[109140.0,0.18326499],[109150.0,0.21997119],[109160.0,0.47579304],[109170.0,0.6243635]]]
["bitfinex","BTCUSD",1758844842438,[[109120.0,0.19690226],[109110.0,0.18330067],[109100.0,0.60170075],[109090.0,0.21082645],[109080.0,0.18325457]],[[109130.0,0.48863421],[109140.0,0.18326499],[109150.0,0.21997119],[109160.0,0.47279304],[109170.0,0.6273635]]]
["bitfinex","BTCUSD",1758844842652,[[109120.0,0.19690226],[109110.0,0.18330067],[109100.0,0.60170075],[109090.0,0.21082645],[109080.0,0.18325457]],[[109130.0,0.48863421],[109140.0,0.18326499],[109150.0,0.21997119],[109160.0,0.47579304],[109170.0,0.6243635]]]
["bitfinex","BTCUSD",1758844843850,[[109120.0,0.38018671],[109110.0,0.18330067],[109100.0,0.60170075],[109090.0,0.21082645],[109080.0,0.18325457]],[[109130.0,0.18431421],[109140.0,0.18326499],[109150.0,0.21997119],[109160.0,0.37426304],[109170.0,0.1957635]]]
["bitfinex","BTCUSD",1758844844045,[[109120.0,0.38018671],[109110.0,0.18330067],[109100.0,0.60170075],[109090.0,0.21082645],[109080.0,0.23325457]],[[109130.0,0.18431421],[109140.0,0.48738499],[109150.0,0.28782299],[109160.0,0.37739304],[109170.0,0.5774435]]]
["bitfinex","BTCUSD",1758844844252,[[109120.0,0.19690226],[109110.0,0.18330067],[109100.0,0.60170075],[109090.0,0.21082645],[109080.0,0.23325457]],[[109130.0,0.18431421],[109140.0,0.48738499],[109150.0,0.28782299],[109160.0,0.37739304],[109170.0,0.5774435]]]
["bitfinex","BTCUSD",1758844844476,[[109120.0,0.38018671],[109110.0,0.18330067],[109100.0,0.60170075],[109090.0,0.21082645],[109080.0,0.23325457]],[[109130.0,0.18431421],[109140.0,0.48738499],[109150.0,0.28782299],[109160.0,0.4049402],[109170.0,0.5774435]]]
["bitfinex","BTCUSD",1758844845455,[[109120.0,0.38018671],[109110.0,0.18330067],[109100.0,0.60170075],[109090.0,0.55082645],[109080.0,0.23325457]],[[109130.0,0.18431421],[109140.0,0.48738499],[109150.0,0.28782299],[109160.0,0.4079402],[109170.0,0.9144435]]]
["bitfinex","BTCUSD",1758844845924,[[109120.0,0.38018671],[109110.0,0.18330067],[109100.0,0.60170075],[109090.0,0.55082645],[109080.0,0.23325457]],[[109130.0,0.18431421],[109140.0,0.48738499],[109150.0,0.28782299],[109160.0,0.4079402],[109170.0,1.3544435]]]
["bitfinex","BTCUSD",1758844846309,[[109120.0,0.38018671],[109110.0,0.18330067],[109100.0,0.60170075],[109090.0,0.55082645],[109080.0,0.23325457]],[[109130.0,0.00104655],[109140.0,0.48738499],[109150.0,0.28782299],[109160.0,0.4079402],[109170.0,1.3544435]]]
["bitfinex","BTCUSD",1758844846961,[[109120.0,0.38018671],[109110.0,0.18330067],[109100.0,0.60170075],[109090.0,0.55082645],[109080.0,0.23325457]],[[109130.0,0.18431421],[109140.0,0.48738499],[109150.0,0.28782299],[109160.0,0.4079402],[109170.0,1.3544435]]]
["bitfinex","BTCUSD",1758844847287,[[109120.0,0.38018671],[109110.0,0.18330067],[109100.0,0.60170075],[109090.0,0.55082645],[109080.0,0.23325457]],[[109130.0,0.00104655],[109140.0,0.48738499],[109150.0,0.28782299],[109160.0,0.31242473],[109170.0,1.3605735]]]
["bitfinex","BTCUSD",1758844847494,[[109120.0,0.38018671],[109110.0,0.18330067],[109100.0,0.60170075],[109090.0,0.55082645],[109080.0,0.23325457]],[[109130.0,0.00104655],[109140.0,0.48738499],[109150.0,0.28782299],[109160.0,0.31242473],[109170.0,0.9205735]]]
["bitfinex","BTCUSD",1758844847694,[[109120.0,0.38018671],[109110.0,0.18330067],[109100.0,0.60170075],[109090.0,0.55082645],[109080.0,0.23325457]],[[109130.0,0.00104655],[109140.0,0.48738499],[109150.0,0.28782299],[109160.0,0.31555473],[109170.0,0.9174435]]]
["bitfinex","BTCUSD",1758844849087,[[109120.0,0.38018671],[109110.0,0.18330067],[109100.0,0.60170075],[109090.0,0.55082645],[109080.0,0.23325457]],[[109130.0,0.00104655],[109140.0,0.18326499],[109150.0,0.59210299],[109160.0,0.31555473],[109170.0,0.9174435]]]
["bitfinex","BTCUSD",1758844850842,[[109120.0,0.68454671],[109110.0,0.18330067],[109100.0,0.29742075],[109090.0,0.55082645],[109080.0,0.23325457]],[[109130.0,0.00104655],[109140.0,0.18326499],[109150.0,0.59210299],[109160.0,0.31555473],[109170.0,0.9174435]]]
["bitfinex","BTCUSD",1758844851169,[[109120.0,0.68454671],[109110.0,0.18330067],[109100.0,0.29742075],[109090.0,0.55082645],[109080.0,0.23325457]],[[109130.0,0.18431421],[109140.0,0.18326499],[109150.0,0.59210299],[109160.0,0.31555473],[109170.0,0.9174435]]]
["bitfinex","BTCUSD",1758844851390,[[109120.0,0.68454671],[109110.0,0.18330067],[109100.0,0.29742075],[109090.0,0.55082645],[109080.0,0.23325457]],[[109130.0,0.18431421],[109140.0,0.18326499],[109150.0,0.59210299],[109160.0,0.31855473],[109170.0,0.9144435]]]
["bitfinex","BTCUSD",1758844852206,[[109120.0,0.68454671],[109110.0,0.18330067],[109100.0,0.29742075],[109090.0,0.55082645],[109080.0,0.23325457]],[[109130.0,0.00104655],[109140.0,0.18326499],[109150.0,0.59210299],[109160.0,0.31855473],[109170.0,0.9144435]]]
["bitfinex","BTCUSD",1758844853686,[[109120.0,0.68454671],[109110.0,0.18330067],[109100.0,0.29742075],[109090.0,0.55082645],[109080.0,0.23325457]],[[109130.0,0.00104655],[109140.0,0.18326499],[109150.0,0.59210299],[109160.0,0.29100757],[109170.0,0.9144435]]]
["bitfinex","BTCUSD",1758844853894,[[109120.0,0.68454671],[109110.0,0.18330067],[109100.0,0.29742075],[109090.0,0.55082645],[109080.0,0.23325457]],[[109130.0,0.00104655],[109140.0,0.18326499],[109150.0,0.59210299],[109160.0,0.29100757],[109170.0,0.94199005]]]
["bitfinex","BTCUSD",1758844854108,[[109120.0,0.68454671],[109110.0,0.18330067],[109100.0,0.29742075],[109090.0,0.60082645],[109080.0,0.23325457]],[[109130.0,0.00104655],[109150.0,0.30428],[109160.0,0.28487757],[109170.0,1.03739005],[109180.0,0.19234291]]]
["bitfinex","BTCUSD",1758844854325,[[109120.0,0.68454671],[109110.0,0.18330067],[109100.0,0.29742075],[109090.0,0.57327825],[109080.0,0.23325457]],[[109130.0,0.00104655],[109150.0,0.19240293],[109160.0,0.55880567],[109170.0,1.0129735],[109180.0,0.19234291]]]
["bitfinex","BTCUSD",1758844854535,[[109120.0,0.68454671],[109110.0,0.18330067],[109100.0,0.32496419],[109090.0,0.57327825],[109080.0,0.23325457]],[[109130.0,0.00104655],[109140.0,0.18325317],[109150.0,0.19240293],[109160.0,0.56193567],[109170.0,1.0128435]]]
["bitfinex","BTCUSD",1758844854757,[[109120.0,0.68454671],[109110.0,0.18330067],[109100.0,0.32496419],[109090.0,0.57327825],[109080.0,0.23325457]],[[109130.0,0.00104655],[109140.0,0.18325317],[109150.0,0.19553293],[109160.0,0.56180567],[109170.0,1.0098435]]]
["bitfinex","BTCUSD",1758844854943,[[109120.0,0.68454671],[109110.0,0.18330067],[109100.0,0.32496419],[109090.0,0.57327825],[109080.0,0.23325457]],[[109130.0,0.00104655],[109140.0,0.18325317],[109150.0,0.19240293],[109160.0,0.56493567],[109170.0,1.0098435]]]
["bitfinex","BTCUSD",1758844855882,[[109120.0,0.68454671],[109110.0,0.18330067],[109100.0,0.32496419],[109090.0,0.57327825],[109080.0,0.23325457]],[[109130.0,0.00104655],[109150.0,0.19240293],[109160.0,0.56493567],[109170.0,1.0098435],[109180.0,0.25003825]]]
["bitfinex","BTCUSD",1758844856076,[[109120.0,1.02454671],[109110.0,0.18330067],[109100.0,0.33396419],[109090.0,0.23327825],[109080.0,0.23325457]],[[109130.0,0.00104655],[109160.0,0.56796653],[109170.0,1.0129735],[109180.0,0.25303825],[109190.0,0.2547324]]]
["bitfinex","BTCUSD",1758844856480,[[109120.0,1.02454671],[109110.0,0.18330067],[109100.0,0.33396419],[109090.0,0.23327825],[109080.0,0.23325457]],[[109130.0,0.00104655],[109160.0,0.56796653],[109170.0,1.0129735],[109180.0,0.25303825],[109190.0,0.3047324]]]
["bitfinex","BTCUSD",1758844856700,[[109120.0,1.02454671],[109110.0,0.18330067],[109100.0,0.33396419],[109090.0,0.23327825],[109080.0,0.23325457]],[[109130.0,0.00104655],[109150.0,0.18323448],[109160.0,0.56796653],[109170.0,1.0159735],[109180.0,0.25003825]]]
["bitfinex","BTCUSD",1758844857532,[[109120.0,1.02454671],[109110.0,0.18330067],[109100.0,0.33396419],[109090.0,0.23327825],[109080.0,0.23325457]],[[109130.0,0.00104655],[109150.0,0.18323537],[109160.0,0.56796653],[109170.0,1.0159735],[109180.0,0.25003825]]]
["bitfinex","BTCUSD",1758844857743,[[109120.0,1.02454671],[109110.0,0.18330067],[109100.0,0.33396419],[109090.0,0.23327825],[109080.0,0.23325457]],[[109130.0,0.00104655],[109150.0,0.62323537],[109160.0,0.56796653],[109170.0,1.0159735],[109180.0,0.25003825]]]
["bitfinex","BTCUSD",1758844858824,[[109120.0,1.02454671],[109110.0,0.18330067],[109100.0,0.33396419],[109090.0,0.23327825],[109080.0,0.23325457]],[[109130.0,0.00104655],[109150.0,0.62323537],[109160.0,0.56796653],[109170.0,1.0128435],[109180.0,0.25003825]]]
["bitfinex","BTCUSD",1758844858963,[[109120.0,1.02454671],[109110.0,0.18330067],[109100.0,0.32496419],[109090.0,0.23327825],[109080.0,0.23325457]],[[109130.0,0.00104655],[109140.0,0.18325156],[109150.0,0.63239707],[109160.0,0.57104653],[109170.0,1.0128435]]]
["bitfinex","BTCUSD",1758844859363,[[109120.0,1.02454671],[109110.0,0.18330067],[109100.0,0.32496419],[109090.0,0.23327825],[109080.0,0.23325457]],[[109130.0,0.00104655],[109140.0,0.18325156],[109150.0,0.63239707],[109160.0,0.57104653],[109170.0,1.0098435]]]
["bitfinex","BTCUSD",1758844859548,[[109120.0,1.02454671],[109110.0,0.18330067],[109100.0,0.32496419],[109090.0,0.23327825],[109080.0,0.23325457]],[[109130.0,0.00104655],[109140.0,0.18325156],[109150.0,0.63239707],[109160.0,0.57404653],[109170.0,1.0098435]]]
["bitfinex","BTCUSD",1758844860909,[[109120.0,1.02454671],[109110.0,0.18330067],[109100.0,0.32496419],[109090.0,0.23327825],[109080.0,0.23325457]],[[109130.0,0.00104655],[109150.0,0.63239707],[109160.0,0.57404653],[109170.0,1.0098435],[109210.0,0.26429762]]]
["bitfinex","BTCUSD",1758844861329,[[109120.0,1.02454671],[109110.0,0.18330067],[109100.0,0.32496419],[109090.0,0.23327825],[109080.0,0.23325457]],[[109130.0,0.00104655],[109150.0,0.63239707],[109160.0,0.57404653],[109170.0,1.0098435],[109190.0,0.2547324]]]
["bitfinex","BTCUSD",1758844861757,[[109120.0,1.02454671],[109110.0,0.18330067],[109100.0,0.32496419],[109090.0,0.23327825],[109080.0,0.23325457]],[[109130.0,0.00104655],[109150.0,0.63239707],[109160.0,0.57104653],[109170.0,1.0098435],[109190.0,0.2547324]]]
["bitfinex","BTCUSD",1758844861895,[[109120.0,1.02454671],[109110.0,0.18330067],[109100.0,0.32496419],[109090.0,0.23327825],[109080.0,0.23325457]],[[109130.0,0.00104655],[109150.0,0.63239707],[109160.0,0.57104653],[109170.0,1.0128435],[109190.0,0.3047324]]]
["bitfinex","BTCUSD",1758844862093,[[109120.0,1.02454671],[109110.0,0.18330067],[109100.0,0.32496419],[109090.0,0.23327825],[109080.0,0.23325457]],[[109130.0,0.00104655],[109150.0,0.63239707],[109160.0,0.57104653],[109170.0,1.0128435],[109190.0,0.2547324]]]
["bitfinex","BTCUSD",1758844862457,[[109120.0,1.02454671],[109110.0,0.18330067],[109100.0,0.32496419],[109090.0,0.23327825],[109080.0,0.23325457]],[[109130.0,0.00104655],[109150.0,0.63239707],[109160.0,0.56796653],[109170.0,1.0159235],[109190.0,0.2547324]]]
["bitfinex","BTCUSD",1758844862702,[[109120.0,1.02454671],[109110.0,0.18330067],[109100.0,0.32496419],[109090.0,0.23327825],[109080.0,0.23325457]],[[109130.0,0.00104655],[109150.0,0.44],[109160.0,0.56796653],[109170.0,1.0159235],[109190.0,0.2547324]]]
["bitfinex","BTCUSD",1758844862922,[[109120.0,1.02454671],[109110.0,0.18330067],[109100.0,0.32496419],[109090.0,0.28327825],[109080.0,0.18325457]],[[109130.0,0.00104655],[109160.0,0.37558838],[109170.0,0.48016],[109190.0,0.5947324],[109200.0,0.57887129]]]
["bitfinex","BTCUSD",1758844863135,[[109160.0,0.18321281],[109150.0,0.18323408],[109140.0,0.19238895],[109130.0,0.18324048],[109120.0,1.02454671]],[[109180.0,0.19234291],[109190.0,0.3704524],[109200.0,0.28780036],[109210.0,0.69593762],[109220.0,0.23361367]]]
["bitfinex","BTCUSD",1758844863352,[[109160.0,0.58011828],[109150.0,0.18323408],[109140.0,0.28778895],[109130.0,0.18324048],[109120.0,0.62930894]],[[109170.0,0.25470889],[109180.0,0.19238951],[109190.0,0.3673724],[109200.0,0.31533806],[109210.0,0.69593762]]]
["bitfinex","BTCUSD",1758844863626,[[109160.0,0.41661547],[109150.0,0.18639408],[109140.0,0.28778895],[109130.0,0.18324048],[109120.0,0.62930894]],[[109170.0,0.25677889],[109180.0,0.19546951],[109190.0,0.3673724],[109200.0,0.65533806],[109210.0,0.69593762]]]
["bitfinex","BTCUSD",1758844863838,[[109160.0,0.41865547],[109150.0,0.18639408],[109140.0,0.28778895],[109130.0,0.18324048],[109120.0,0.62930894]],[[109170.0,0.25677889],[109180.0,0.19846951],[109190.0,0.3643724],[109200.0,0.68548996],[109210.0,0.69593762]]]
["bitfinex","BTCUSD",1758844864046,[[109130.0,0.21100048],[109120.0,0.63047316],[109110.0,0.19246573],[109100.0,0.20148343],[109090.0,0.2634044]],[[109150.0,0.18324013],[109160.0,0.18322854],[109170.0,0.27202891],[109180.0,0.19238951],[109190.0,0.37376132]]]
["bitfinex","BTCUSD",1758844864258,[[109140.0,0.42069547],[109130.0,0.28173048],[109120.0,0.60293546],[109110.0,0.19246573],[109100.0,0.63312343]],[[109150.0,0.18520013],[109160.0,0.1953894],[109170.0,0.26386891],[109180.0,0.19238951],[109190.0,0.40391322]]]
["bitfinex","BTCUSD",1758844864466,[[109140.0,0.42378547],[109130.0,0.27864048],[109120.0,0.60293546],[109110.0,0.22000697],[109100.0,0.62412343]],[[109150.0,0.00196],[109160.0,0.1984794],[109170.0,0.26386891],[109180.0,0.19338951],[109190.0,0.40391322]]]
["bitfinex","BTCUSD",1758844864889,[[109140.0,0.42378547],[109130.0,0.27864048],[109120.0,0.60293546],[109110.0,0.22000697],[109100.0,0.62412343]],[[109150.0,0.18519408],[109160.0,0.1984794],[109170.0,0.26386891],[109180.0,0.19238951],[109190.0,0.40391322]]]
["bitfinex","BTCUSD",1758844865098,[[109140.0,0.42069547],[109130.0,0.27864048],[109120.0,0.60293546],[109110.0,0.22000697],[109100.0,0.62412343]],[[109150.0,0.18519408],[109160.0,0.1984794],[109170.0,0.26486891],[109180.0,0.19238951],[109190.0,0.40391322]]]
["bitfinex","BTCUSD",1758844865310,[[109140.0,0.41865547],[109130.0,0.28173048],[109120.0,0.60293546],[109110.0,0.22000697],[109100.0,0.62412343]],[[109150.0,0.18519408],[109160.0,0.1984794],[109170.0,0.26486891],[109180.0,0.19238951],[109190.0,0.40391322]]]
["bitfinex","BTCUSD",1758844865527,[[109140.0,0.42105547],[109130.0,0.18633048],[109120.0,0.60293546],[109110.0,0.22000697],[109100.0,0.24248343]],[[109150.0,0.18519408],[109160.0,0.1984794],[109170.0,0.56986891],[109180.0,0.19238951],[109190.0,0.29427322]]]
["bitfinex","BTCUSD",1758844865730,[[109140.0,0.42105547],[109130.0,0.28173048],[109120.0,0.60293546],[109110.0,0.22000697],[109100.0,0.25192704]],[[109150.0,0.18519408],[109160.0,0.1984794],[109170.0,0.56986891],[109180.0,0.19238951],[109190.0,0.29427322]]]
["bitfinex","BTCUSD",1758844866566,[[109140.0,0.11609547],[109130.0,0.18633048],[109120.0,0.60293546],[109110.0,0.22000697],[109100.0,0.25192704]],[[109150.0,0.18519408],[109160.0,0.1984794],[109170.0,0.56986891],[109180.0,0.19238951],[109190.0,0.29427322]]]
["bitfinex","BTCUSD",1758844866797,[[109140.0,0.42105547],[109130.0,0.28173048],[109120.0,0.60293546],[109110.0,0.22000697],[109100.0,0.25192704]],[[109150.0,0.18519408],[109160.0,0.1984794],[109170.0,0.56886891],[109180.0,0.19238951],[109190.0,0.29427322]]]
["bitfinex","BTCUSD",1758844867015,[[109140.0,0.42105547],[109130.0,0.28173048],[109120.0,0.60293546],[109110.0,0.22000697],[109100.0,0.25192704]],[[109150.0,0.18519408],[109160.0,0.1984794],[109170.0,0.59902081],[109180.0,0.19238951],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844867233,[[109140.0,0.42605547],[109130.0,0.28173048],[109120.0,0.60293546],[109110.0,0.22000697],[109100.0,0.25192704]],[[109150.0,0.18619408],[109160.0,0.1984794],[109170.0,0.59902081],[109180.0,0.19238951],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844867440,[[109140.0,0.42914547],[109130.0,0.27864048],[109120.0,0.60293546],[109110.0,0.22000697],[109100.0,0.25192704]],[[109150.0,0.18619408],[109160.0,0.1984794],[109170.0,0.59902081],[109180.0,0.21993075],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844867655,[[109140.0,0.42914547],[109130.0,0.27864048],[109120.0,0.60293546],[109110.0,0.22000697],[109100.0,0.24248343]],[[109150.0,0.18619408],[109160.0,0.1984794],[109170.0,0.59902081],[109180.0,0.21993075],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844868079,[[109140.0,0.42605547],[109130.0,0.28173048],[109120.0,0.60293546],[109110.0,0.22000697],[109100.0,0.24248343]],[[109150.0,0.18619408],[109160.0,0.1984794],[109170.0,0.59902081],[109180.0,0.21993075],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844869136,[[109140.0,0.40134547],[109130.0,0.30640048],[109120.0,0.60293546],[109110.0,0.22000697],[109100.0,0.24248343]],[[109150.0,0.18619408],[109160.0,0.1984794],[109170.0,0.59902081],[109180.0,0.21993075],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844869349,[[109140.0,0.42601547],[109130.0,0.28173048],[109120.0,0.60293546],[109110.0,0.22000697],[109100.0,0.24248343]],[[109150.0,0.18619408],[109160.0,0.1984794],[109170.0,0.59902081],[109180.0,0.21993075],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844869763,[[109140.0,0.42601547],[109130.0,0.28173048],[109120.0,0.60293546],[109110.0,0.22000697],[109100.0,0.24248343]],[[109150.0,0.62619408],[109160.0,0.1984794],[109170.0,0.59902081],[109180.0,0.21993075],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844870169,[[109140.0,0.09438547],[109130.0,0.36776],[109120.0,0.35833546],[109110.0,0.22000697],[109100.0,0.20177436]],[[109150.0,0.21943598],[109160.0,0.1953894],[109170.0,0.56886891],[109180.0,0.21993075],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844870373,[[109140.0,0.39926547],[109130.0,0.55102576],[109120.0,0.35833546],[109110.0,0.22000697],[109100.0,0.20177436]],[[109150.0,0.21943598],[109160.0,0.1953894],[109170.0,0.56886891],[109180.0,0.21993075],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844870572,[[109140.0,0.39426547],[109130.0,0.55102576],[109120.0,0.35833546],[109110.0,0.22000697],[109100.0,0.20177436]],[[109150.0,0.21843598],[109160.0,0.1953894],[109170.0,0.56886891],[109180.0,0.21993075],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844870785,[[109140.0,0.39826547],[109130.0,0.36776],[109120.0,0.35833546],[109110.0,0.22000697],[109100.0,0.20177436]],[[109150.0,0.21943598],[109160.0,0.1953894],[109170.0,0.56886891],[109180.0,0.21993075],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844871234,[[109140.0,0.39826547],[109130.0,0.55102745],[109120.0,0.35833546],[109110.0,0.22000697],[109100.0,0.20177436]],[[109150.0,0.21943598],[109160.0,0.1953894],[109170.0,0.56886891],[109180.0,0.21993075],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844871438,[[109140.0,0.39826547],[109130.0,0.36776],[109120.0,0.35833546],[109110.0,0.22000697],[109100.0,0.20177436]],[[109150.0,0.21943598],[109160.0,0.1953894],[109170.0,0.56886891],[109180.0,0.21993075],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844871862,[[109140.0,0.40030547],[109130.0,0.36776],[109120.0,0.35833546],[109110.0,0.22000697],[109100.0,0.20177436]],[[109150.0,0.21634598],[109160.0,0.1953894],[109170.0,0.56886891],[109180.0,0.21993075],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844872073,[[109140.0,0.39826547],[109130.0,0.36776],[109120.0,0.35833546],[109110.0,0.22000697],[109100.0,0.20177436]],[[109150.0,0.21634598],[109160.0,0.1984794],[109170.0,0.56886891],[109180.0,0.21993075],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844872297,[[109140.0,0.39826547],[109130.0,0.36776],[109120.0,0.35833546],[109110.0,0.22000697],[109100.0,0.20177436]],[[109150.0,0.21943598],[109160.0,0.1953894],[109170.0,0.56886891],[109180.0,0.21993075],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844872520,[[109140.0,0.39826547],[109130.0,0.36776],[109120.0,0.35833546],[109110.0,0.22000697],[109100.0,0.20177436]],[[109150.0,0.22243598],[109160.0,0.1923894],[109170.0,0.56886891],[109180.0,0.21993075],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844872730,[[109140.0,0.39826547],[109130.0,0.36776],[109120.0,0.35833546],[109110.0,0.22000697],[109100.0,0.20177436]],[[109150.0,0.21634598],[109160.0,0.1984794],[109170.0,0.56886891],[109180.0,0.21993075],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844872938,[[109140.0,0.39826547],[109130.0,0.36776],[109120.0,0.35833546],[109110.0,0.22000697],[109100.0,0.20177436]],[[109150.0,0.21943598],[109160.0,0.1953894],[109170.0,0.56886891],[109180.0,0.21993075],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844874021,[[109140.0,0.39826547],[109130.0,0.36776],[109120.0,0.35833546],[109110.0,0.22000697],[109100.0,0.20177436]],[[109150.0,0.21634598],[109160.0,0.1984794],[109170.0,0.56886891],[109180.0,0.21993075],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844874313,[[109140.0,0.39826547],[109130.0,0.36776],[109120.0,0.35833546],[109110.0,0.22000697],[109100.0,0.20177436]],[[109150.0,0.21943598],[109160.0,0.1953894],[109170.0,0.56886891],[109180.0,0.21993075],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844874523,[[109140.0,0.39826547],[109120.0,0.35833546],[109110.0,0.22000697],[109100.0,0.20177436]],[[109150.0,0.21943598],[109160.0,0.1953894],[109170.0,0.56886891],[109180.0,0.21993075],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844874524,[[109140.0,0.004],[109120.0,0.07048679],[109110.0,0.34007697],[109100.0,0.20177436],[109090.0,0.1832525]],[[109150.0,0.21943598],[109160.0,0.1953894],[109170.0,0.66426891],[109180.0,0.55993075],[109190.0,0.36412132]]]
["bitfinex","BTCUSD",1758844874756,[[109140.0,0.004],[109130.0,0.305],[109120.0,0.09824679],[109110.0,0.34007697],[109100.0,0.20177436]],[[109150.0,0.21943598],[109160.0,0.1953894],[109170.0,0.66426891],[109180.0,0.55993075],[109190.0,0.36412132]]]
["bitfinex","BTCUSD",1758844874757,[[109140.0,0.004],[109130.0,0.305],[109120.0,0.09824679],[109110.0,0.28786601],[109100.0,0.54177436]],[[109150.0,0.22243598],[109160.0,0.1923894],[109170.0,0.66426891],[109180.0,0.58238951],[109190.0,0.31412132]]]
["bitfinex","BTCUSD",1758844874938,[[109140.0,0.004],[109130.0,0.305],[109120.0,0.09824679],[109110.0,0.28786601],[109100.0,0.54177436]],[[109150.0,0.22243598],[109160.0,0.1923894],[109170.0,0.69181435],[109180.0,0.58238951],[109190.0,0.31412132]]]
["bitfinex","BTCUSD",1758844875545,[[109140.0,0.004],[109130.0,0.305],[109120.0,0.09824679],[109110.0,0.28786601],[109100.0,0.54177436]],[[109150.0,0.22243598],[109160.0,0.1923894],[109170.0,0.69181435],[109180.0,0.53238951],[109190.0,0.36412132]]]
["bitfinex","BTCUSD",1758844875784,[[109140.0,0.004],[109130.0,0.305],[109120.0,0.09824679],[109110.0,0.28786601],[109100.0,0.54177436]],[[109150.0,0.22243598],[109160.0,0.1923894],[109170.0,0.69181435],[109180.0,0.58238951],[109190.0,0.31412132]]]
["bitfinex","BTCUSD",1758844875996,[[109140.0,0.004],[109120.0,0.07048679],[109110.0,0.12007],[109100.0,0.20177436],[109080.0,0.61495085]],[[109150.0,0.52755598],[109160.0,0.1923894],[109170.0,0.76845435],[109180.0,0.63238951],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844876209,[[109140.0,0.004],[109120.0,0.37560679],[109110.0,0.12316],[109100.0,0.20177436],[109080.0,0.61495085]],[[109150.0,0.52755598],[109160.0,0.1923894],[109170.0,0.81845435],[109180.0,0.60650254],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844876399,[[109140.0,0.004],[109120.0,0.37560679],[109110.0,0.12316],[109100.0,0.20177436],[109090.0,0.5232525]],[[109150.0,0.52755598],[109160.0,0.1923894],[109170.0,0.81845435],[109180.0,0.60650254],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844876963,[[109140.0,0.004],[109120.0,0.40027679],[109110.0,0.10765506],[109100.0,0.20177436],[109090.0,0.5232525]],[[109150.0,0.52755598],[109160.0,0.1923894],[109170.0,0.81845435],[109180.0,0.60650254],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844877392,[[109140.0,0.004],[109120.0,0.40027679],[109110.0,0.09849],[109100.0,0.20177436],[109090.0,0.5232525]],[[109150.0,0.52755598],[109160.0,0.1923894],[109170.0,0.81845435],[109180.0,0.60650254],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844877624,[[109140.0,0.004],[109120.0,0.40023679],[109110.0,0.09849],[109100.0,0.20177436],[109090.0,0.1832525]],[[109150.0,0.52755598],[109160.0,0.1923894],[109170.0,0.81845435],[109180.0,0.60650254],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844877756,[[109140.0,0.004],[109120.0,0.40023679],[109110.0,0.10765506],[109100.0,0.20177436],[109090.0,0.5232525]],[[109150.0,0.52755598],[109160.0,0.1923894],[109170.0,0.81845435],[109180.0,0.60650254],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844878178,[[109140.0,0.004],[109120.0,0.40023679],[109110.0,0.0954],[109100.0,0.20177436],[109090.0,0.5232525]],[[109150.0,0.49191073],[109160.0,0.1923894],[109170.0,0.81845435],[109180.0,0.60650254],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844878380,[[109140.0,0.004],[109120.0,0.40332679],[109110.0,0.0954],[109100.0,0.20177436],[109090.0,0.5232525]],[[109150.0,0.49191073],[109160.0,0.1923894],[109170.0,0.76845435],[109180.0,0.65650254],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844878681,[[109140.0,0.004],[109120.0,0.37857679],[109110.0,0.02467],[109100.0,0.29717436],[109090.0,0.5232525]],[[109150.0,0.49191073],[109160.0,0.1923894],[109170.0,0.81845435],[109180.0,0.60650254],[109190.0,0.26412132]]]
["bitfinex","BTCUSD",1758844878895,[[109140.0,0.004],[109120.0,0.07357679],[109110.0,0.33883506],[109100.0,0.29717436],[109090.0,0.5232525]],[[109150.0,0.49191073],[109160.0,0.1923894],[109170.0,0.81845435],[109180.0,0.60650254],[109190.0,0.2547324]]]
["bitfinex","BTCUSD",1758844879302,[[109140.0,0.004],[109120.0,0.07357679],[109110.0,0.33883506],[109100.0,0.29717436],[109090.0,0.5232525]],[[109150.0,0.49191073],[109160.0,0.1923894],[109170.0,0.81845435],[109180.0,0.60650254],[109190.0,0.26420897]]]
["bitfinex","BTCUSD",1758844879783,[[109140.0,0.004],[109120.0,0.09824679],[109110.0,0.31416506],[109100.0,0.29717436],[109090.0,0.5232525]],[[109150.0,0.49191073],[109160.0,0.1923894],[109170.0,0.81845435],[109180.0,0.60650254],[109190.0,0.26420897]]]
["bitfinex","BTCUSD",1758844880243,[[109140.0,0.004],[109120.0,0.09824679],[109110.0,0.31416506],[109100.0,0.29717436],[109090.0,0.5232525]],[[109150.0,0.52206263],[109160.0,0.1923894],[109170.0,0.81845435],[109180.0,0.60650254],[109190.0,0.26420897]]]
["bitfinex","BTCUSD",1758844880442,[[109140.0,0.004],[109120.0,0.09824679],[109110.0,0.31416506],[109100.0,0.29717436],[109090.0,0.5232525]],[[109150.0,0.52206263],[109160.0,0.1923894],[109170.0,0.76845435],[109180.0,0.65650254],[109190.0,0.26420897]]]
["bitfinex","BTCUSD",1758844880648,[[109140.0,0.004],[109130.0,0.00309],[109120.0,0.09515679],[109110.0,0.49746596],[109100.0,0.29717436]],[[109150.0,0.51850598],[109160.0,0.1953894],[109170.0,0.81845435],[109180.0,0.58238951],[109190.0,0.26420897]]]
["bitfinex","BTCUSD",1758844880982,[[109140.0,0.00604],[109120.0,0.07048679],[109110.0,0.49746596],[109100.0,0.29717436],[106300.0,0.02120913]],[[109150.0,0.51850598],[109160.0,0.1923894],[109170.0,0.74694597],[109180.0,0.58238951],[109190.0,0.26420897]]]
["bitfinex","BTCUSD",1758844881199,[[109140.0,0.00913],[109130.0,0.02467],[109120.0,0.2812634],[109110.0,0.49746596],[109100.0,0.29717436]],[[109150.0,0.51850598],[109160.0,0.1953894],[109170.0,0.74694597],[109180.0,0.58238951],[109190.0,0.26420897]]]
["bitfinex","BTCUSD",1758844881415,[[109140.0,0.00604],[109130.0,0.02467],[109120.0,0.26293496],[109110.0,0.49746596],[109100.0,0.29717436]],[[109150.0,0.51850598],[109160.0,0.1953894],[109170.0,0.69694597],[109180.0,0.63238951],[109190.0,0.26420897]]]
["bitfinex","BTCUSD",1758844881664,[[109140.0,0.0338],[109120.0,0.56785496],[109110.0,0.19246596],[109100.0,0.20177436],[109080.0,0.59249793]],[[109150.0,0.51850598],[109160.0,0.1923894],[109170.0,0.74994597],[109180.0,0.58238951],[109190.0,0.26420897]]]
["bitfinex","BTCUSD",1758844881792,[[109140.0,0.0338],[109120.0,0.56785496],[109110.0,0.28786596],[109100.0,0.20177436],[109080.0,0.59249793]],[[109150.0,0.51850598],[109160.0,0.1923894],[109170.0,0.69994597],[109180.0,0.58238951],[109190.0,0.26420897]]]
["bitfinex","BTCUSD",1758844881991,[[109140.0,0.00604],[109120.0,0.07965101],[109110.0,0.19246596],[109100.0,0.20177436],[109090.0,0.59476088]],[[109150.0,0.85850598],[109160.0,0.1953894],[109170.0,0.74694597],[109180.0,0.53238951],[109190.0,0.31420897]]]
["bitfinex","BTCUSD",1758844882252,[[109140.0,0.0338],[109120.0,0.38461101],[109110.0,0.28786596],[109100.0,0.20177436],[109090.0,0.59476088]],[[109150.0,0.85850598],[109160.0,0.1953894],[109170.0,0.74694597],[109180.0,0.19238951],[109190.0,0.31420897]]]
["bitfinex","BTCUSD",1758844882457,[[109140.0,0.00604],[109130.0,0.02467],[109120.0,0.38461101],[109110.0,0.28786596],[109100.0,0.20177436]],[[109150.0,0.85850598],[109160.0,0.1953894],[109170.0,0.74694597],[109180.0,0.19238951],[109190.0,0.31420897]]]
["bitfinex","BTCUSD",1758844882658,[[109140.0,0.004],[109130.0,0.02776],[109120.0,0.07965101],[109110.0,0.19246596],[109100.0,0.20177436]],[[109150.0,0.85850598],[109160.0,0.1953894],[109170.0,0.74694597],[109180.0,0.19238951],[109190.0,0.31420897]]]
["bitfinex","BTCUSD",1758844882862,[[109140.0,0.004],[109130.0,0.02776],[109120.0,0.38461101],[109110.0,0.28786596],[109100.0,0.20177436]],[[109150.0,0.86150598],[109160.0,0.1923894],[109170.0,0.74694597],[109180.0,0.19238951],[109190.0,0.31420897]]]
["bitfinex","BTCUSD",1758844883371,[[109140.0,0.004],[109130.0,0.02776],[109120.0,0.38461101],[109110.0,0.28786596],[109100.0,0.20177436]],[[109150.0,0.85850598],[109160.0,0.1953894],[109170.0,0.74694597],[109180.0,0.19238951],[109190.0,0.31420897]]]
["bitfinex","BTCUSD",1758844883580,[[109140.0,0.004],[109130.0,0.02776],[109120.0,0.37544679],[109110.0,0.28786596],[109100.0,0.20177436]],[[109150.0,0.85850598],[109160.0,0.1953894],[109170.0,0.74694597],[109180.0,0.19238951],[109190.0,0.31420897]]]
["bitfinex","BTCUSD",1758844883796,[[109140.0,0.004],[109130.0,0.02776],[109120.0,0.37544679],[109110.0,0.28786596],[109100.0,0.20177436]],[[109150.0,0.85850598],[109160.0,0.1953894],[109170.0,0.69694597],[109180.0,0.19238951],[109190.0,0.31420897]]]
["bitfinex","BTCUSD",1758844884010,[[109140.0,0.004],[109130.0,0.02776],[109120.0,0.37544679],[109110.0,0.28786596],[109100.0,0.20177436]],[[109150.0,0.85850598],[109160.0,0.1953894],[109170.0,0.74694597],[109180.0,0.19238951],[109190.0,0.31420897]]]
["bitfinex","BTCUSD",1758844884584,[[109140.0,0.004],[109130.0,0.02776],[109120.0,0.07048679],[109110.0,0.19246596],[109100.0,0.20177436]],[[109150.0,0.85850598],[109160.0,0.1953894],[109170.0,0.74694597],[109180.0,0.19238951],[109190.0,0.31420897]]]
["bitfinex","BTCUSD",1758844884798,[[109140.0,0.004],[109130.0,0.02776],[109120.0,0.37548679],[109110.0,0.28786596],[109100.0,0.20177436]],[[109150.0,0.86150598],[109160.0,0.1953894],[109170.0,0.74694597],[109180.0,0.19238951],[109190.0,0.31420897]]]
["bitfinex","BTCUSD",1758844884799,[[109140.0,0.004],[109130.0,0.02776],[109120.0,0.37548679],[109110.0,0.28786596],[109100.0,0.20177436]],[[109150.0,0.86150598],[109160.0,0.1923894],[109170.0,0.71940053],[109180.0,0.19238951],[109190.0,0.31420897]]]
["bitfinex","BTCUSD",1758844885003,[[109140.0,0.004],[109130.0,0.02776],[109120.0,0.37548679],[109110.0,0.28786596],[109100.0,0.20177436]],[[109150.0,0.85850598],[109160.0,0.21993537],[109170.0,0.71940053],[109180.0,0.19238951],[109190.0,0.31420897]]]
["bitfinex","BTCUSD",1758844885182,[[109140.0,0.004],[109120.0,0.09824679],[109110.0,0.59266596],[109100.0,0.20177436],[108870.0,0.76690794]],[[109150.0,0.86150598],[109160.0,0.21993537],[109170.0,0.71940053],[109180.0,0.19238951],[109190.0,0.31420897]]]
["bitfinex","BTCUSD",1758844885388,[[109140.0,0.004],[109120.0,0.09824679],[109110.0,0.59266596],[109100.0,0.20177436],[108890.0,5.046927]],[[109150.0,0.86150598],[109160.0,0.21993537],[109170.0,0.71940053],[109180.0,0.19238951],[109190.0,0.31420897]]]
["bitfinex","BTCUSD",1758844885747,[[109140.0,0.004],[109120.0,0.09824679],[109110.0,0.17956],[109100.0,0.20177436],[109090.0,0.5232525]],[[109150.0,0.86150598],[109160.0,0.21993537],[109170.0,0.71940053],[109180.0,0.24238951],[109190.0,0.31420897]]]
["bitfinex","BTCUSD",1758844885748,[[109140.0,0.004],[109120.0,0.09824679],[109110.0,0.17956],[109100.0,0.20177436],[109090.0,0.5232525]],[[109150.0,0.86150598],[109160.0,0.21993537],[109170.0,0.71940053],[109180.0,0.24238951],[109190.0,0.26420897]]]
["bitfinex","BTCUSD",1758844885922,[[109140.0,0.004],[109120.0,0.09824679],[109110.0,0.17956],[109100.0,0.29717436],[109090.0,0.5232525]],[[109150.0,0.86150598],[109160.0,0.21993537],[109170.0,0.71940053],[109180.0,0.24238951],[109190.0,0.26420897]]]
["bitfinex","BTCUSD",1758844886130,[[109140.0,0.004],[109120.0,0.09824679],[109110.0,0.18872506],[109100.0,0.29717436],[109090.0,0.5232525]],[[109150.0,0.86150598],[109160.0,0.21993537],[109170.0,0.71940053],[109180.0,0.24238951],[109190.0,0.26420897]]]
["bitfinex","BTCUSD",1758844886131,[[109140.0,0.004],[109120.0,0.09824679],[109110.0,0.18872506],[109100.0,0.29717436],[109090.0,0.5232525]],[[109150.0,0.86150598],[109160.0,0.21993537],[109170.0,0.66940053],[109180.0,0.29238951],[109190.0,0.26420897]]]
["bitfinex","BTCUSD",1758844886388,[[109140.0,0.004],[109120.0,0.09824679],[109110.0,0.17956],[109100.0,0.29717436],[109090.0,0.5232525]],[[109150.0,0.86150598],[109160.0,0.21993537],[109170.0,0.71940053],[109180.0,0.24238951],[109190.0,0.26420897]]]
["bitfinex","BTCUSD",1758844886592,[[109120.0,0.09824679],[109110.0,0.17956],[109100.0,0.29717436],[109090.0,0.5232525],[109040.0,0.9424574]],[[109130.0,0.18326766],[109140.0,0.18326496],[109150.0,0.87066768],[109160.0,0.21993537],[109170.0,0.71940053]]]
["bitfinex","BTCUSD",1758844886796,[[109120.0,0.18763226],[109110.0,0.17956],[109100.0,0.29717436],[109090.0,0.5232525],[109040.0,0.9424574]],[[109130.0,0.18326766],[109140.0,0.18326496],[109150.0,0.87066768],[109160.0,0.21993537],[109170.0,0.66940053]]]
["bitfinex","BTCUSD",1758844887004,[[109120.0,0.18967226],[109110.0,0.17956],[109100.0,0.29717436],[109090.0,0.5232525],[109040.0,0.9424574]],[[109130.0,0.18326766],[109140.0,0.18326496],[109150.0,0.87066768],[109160.0,0.21993537],[109170.0,0.71940053]]]
["bitfinex","BTCUSD",1758844888073,[[109120.0,0.18967226],[109110.0,0.17956],[109100.0,0.29717436],[109090.0,0.5232525],[109040.0,0.9424574]],[[109140.0,0.17697207],[109150.0,0.87066768],[109160.0,0.21993537],[109170.0,0.71940053],[113130.0,0.01]]]
["bitfinex","BTCUSD",1758844888254,[[109120.0,0.18967226],[109110.0,0.17956],[109100.0,0.29717436],[109090.0,0.5232525],[109040.0,0.9424574]],[[109130.0,0.18326766],[109140.0,0.17697207],[109150.0,0.87066768],[109160.0,0.29144375],[109170.0,0.71940053]]]
["bitfinex","BTCUSD",1758844888549,[[109120.0,0.18967226],[109110.0,0.36285775],[109100.0,0.29717436],[109090.0,0.5232525],[109040.0,0.75913589]],[[109130.0,0.18326766],[109140.0,0.17697207],[109150.0,0.87066768],[109160.0,0.29144375],[109170.0,0.71940053]]]
["bitfinex","BTCUSD",1758844888776,[[109120.0,0.18967226],[109110.0,0.36285775],[109100.0,0.29717436],[109090.0,0.5232525],[109040.0,0.75913589]],[[109130.0,0.18326766],[109140.0,0.17697207],[109150.0,0.86766768],[109160.0,0.29444375],[109170.0,0.66940053]]]
["bitfinex","BTCUSD",1758844888996,[[109120.0,0.19567226],[109110.0,0.36285775],[109100.0,0.29717436],[109090.0,0.5232525],[109040.0,0.75913589]],[[109130.0,0.18426766],[109140.0,0.17697207],[109150.0,0.86766768],[109160.0,0.29444375],[109170.0,0.71940053]]]
["bitfinex","BTCUSD",1758844889642,[[109120.0,0.19567226],[109110.0,0.36285775],[109100.0,0.29717436],[109090.0,0.5232525],[109040.0,0.75913589]],[[109130.0,0.18426766],[109140.0,0.18663089],[109150.0,0.86766768],[109160.0,0.29444375],[109170.0,0.71940053]]]
["bitfinex","BTCUSD",1758844889776,[[109120.0,0.19567226],[109110.0,0.36285775],[109100.0,0.29717436],[109090.0,0.5232525],[109040.0,0.75913589]],[[109130.0,0.18426766],[109140.0,0.17697207],[109150.0,0.86766768],[109160.0,0.29444375],[109170.0,0.71940053]]]
["bitfinex","BTCUSD",1758844890212,[[109120.0,0.19567226],[109110.0,0.36285775],[109100.0,0.29717436],[109090.0,0.5232525],[109040.0,0.75913589]],[[109130.0,0.18426766],[109140.0,0.17697207],[109150.0,0.86766768],[109160.0,0.29444375],[109170.0,0.66940053]]]
["bitfinex","BTCUSD",1758844890452,[[109120.0,0.19567226],[109110.0,0.48805775],[109100.0,0.20177436],[109090.0,0.5232525],[109040.0,0.75913589]],[[109130.0,0.62426766],[109140.0,0.17697207],[109150.0,0.87987954],[109160.0,0.29144375],[109170.0,0.71940053]]]
["bitfinex","BTCUSD",1758844890610,[[109120.0,0.19567226],[109110.0,0.48805775],[109100.0,0.29717436],[109090.0,0.5232525],[109060.0,0.4350814]],[[109130.0,0.62426766],[109140.0,0.17697207],[109150.0,0.87987954],[109160.0,0.29144375],[109170.0,0.66940053]]]
["bitfinex","BTCUSD",1758844890804,[[109120.0,0.19567226],[109110.0,0.48805775],[109100.0,0.29717436],[109090.0,0.5232525],[109060.0,0.4350814]],[[109130.0,0.62426766],[109140.0,0.17697207],[109150.0,0.87987954],[109160.0,0.29144375],[109170.0,0.71940053]]]
["bitfinex","BTCUSD",1758844892187,[[109120.0,0.19567226],[109110.0,0.48805775],[109100.0,0.29717436],[109090.0,0.5232525],[109060.0,0.4350814]],[[109130.0,0.62426766],[109140.0,0.17697207],[109150.0,0.87987954],[109160.0,0.29144375],[109170.0,0.66940053]]]
["bitfinex","BTCUSD",1758844892314,[[109120.0,0.19567226],[109110.0,0.48805775],[109100.0,0.29717436],[109090.0,0.5232525],[109060.0,0.4350814]],[[109130.0,0.62426766],[109140.0,0.17697207],[109150.0,0.87987954],[109160.0,0.29144375],[109170.0,0.71940053]]]
["bitfinex","BTCUSD",1758844894704,[[109120.0,0.37895671],[109110.0,0.48805775],[109100.0,0.29717436],[109090.0,0.5232525],[109080.0,0.26085935]],[[109130.0,0.62426766],[109140.0,0.17697207],[109150.0,0.87987954],[109160.0,0.29144375],[109170.0,0.71940053]]]
["bitfinex","BTCUSD",1758844894705,[[109120.0,0.37895671],[109110.0,0.48805775],[109100.0,0.29717436],[109090.0,0.5232525],[109080.0,0.26085935]],[[109130.0,0.441],[109140.0,0.17697207],[109150.0,0.57175954],[109160.0,0.29144375],[109170.0,0.19536053]]]
["bitfinex","BTCUSD",1758844894919,[[109120.0,0.37895671],[109110.0,0.48805775],[109100.0,0.29717436],[109090.0,0.5232525],[109080.0,0.23331085]],[[109130.0,0.441],[109140.0,0.17697207],[109150.0,0.53635954],[109160.0,0.38684375],[109170.0,0.91704053]]]
["bitfinex","BTCUSD",1758844895125,[[109120.0,0.37895671],[109110.0,0.48805775],[109100.0,0.29717436],[109090.0,0.55079837],[109080.0,0.23331085]],[[109130.0,0.441],[109140.0,0.17697207],[109150.0,0.53635954],[109160.0,0.38684375],[109170.0,0.91704053]]]
["bitfinex","BTCUSD",1758844895325,[[109120.0,0.37895671],[109110.0,0.48805775],[109100.0,0.29717436],[109090.0,0.55079837],[109080.0,0.23331085]],[[109130.0,0.441],[109140.0,0.18325092],[109150.0,0.49699578],[109160.0,0.38684375],[109170.0,0.94719243]]]
["bitfinex","BTCUSD",1758844895754,[[109120.0,0.37895671],[109110.0,0.48805775],[109100.0,0.29717436],[109090.0,0.55079837],[109080.0,0.23331085]],[[109130.0,0.441],[109140.0,0.18325092],[109150.0,0.49699578],[109160.0,0.38984375],[109170.0,0.94419243]]]
["bitfinex","BTCUSD",1758844896530,[[109120.0,0.37895671],[109110.0,0.48805775],[109100.0,0.29717436],[109090.0,0.55079837],[109080.0,0.23331085]],[[109130.0,0.62426766],[109140.0,0.18325092],[109150.0,0.50625519],[109160.0,0.38984375],[109170.0,0.94419243]]]
["bitfinex","BTCUSD",1758844898698,[[109120.0,0.19567226],[109110.0,0.48805775],[109100.0,0.29717436],[109090.0,0.55079837],[109080.0,0.23331085]],[[109130.0,0.62426766],[109140.0,0.18325092],[109150.0,0.50625519],[109160.0,0.38684375],[109170.0,0.94419243]]]
["bitfinex","BTCUSD",1758844898910,[[109120.0,0.19567226],[109110.0,0.48805775],[109100.0,0.29717436],[109090.0,0.55079837],[109080.0,0.23331085]],[[109130.0,0.62426766],[109140.0,0.18325092],[109150.0,0.50925519],[109160.0,0.38684375],[109170.0,0.94419243]]]
["bitfinex","BTCUSD",1758844899354,[[109120.0,0.37895671],[109110.0,0.18329775],[109100.0,0.20177436],[109090.0,0.55079837],[109080.0,0.23331085]],[[109130.0,0.18426766],[109140.0,0.18325092],[109150.0,0.50925519],[109160.0,0.82684375],[109170.0,0.94419243]]]
["bitfinex","BTCUSD",1758844899560,[[109120.0,0.68343671],[109110.0,0.27869775],[109100.0,0.20177436],[109090.0,0.55079837],[109080.0,0.61499085]],[[109130.0,0.18426766],[109140.0,0.18325092],[109150.0,0.50925519],[109160.0,0.82684375],[109170.0,0.94419243]]]
["bitfinex","BTCUSD",1758844900000,[[109120.0,0.68216671],[109110.0,0.27869775],[109100.0,0.20177436],[109090.0,0.55079837],[109080.0,0.61499085]],[[109130.0,0.18426766],[109140.0,0.18325092],[109150.0,0.50925519],[109160.0,0.82684375],[109170.0,0.94419243]]]
["bitfinex","BTCUSD",1758844900846,[[109120.0,0.57706992],[109110.0,0.0954],[109080.0,0.65667537],[109060.0,0.0301519],[109050.0,0.38168]],[[109130.0,0.441],[109140.0,0.23325092],[109150.0,0.51243519],[109160.0,0.82684375],[109170.0,0.94419243]]]
["bitfinex","BTCUSD",1758844901060,[[109120.0,0.57904992],[109110.0,0.27868704],[109080.0,0.6842203],[109060.0,0.0301519],[109050.0,0.38168]],[[109130.0,0.441],[109140.0,0.23325092],[109150.0,0.51243519],[109160.0,0.82684375],[109170.0,0.60419243]]]
["bitfinex","BTCUSD",1758844901270,[[109120.0,0.57904992],[109110.0,0.27868704],[109100.0,0.18328702],[109090.0,0.18330661],[109080.0,0.6842203]],[[109130.0,0.441],[109140.0,0.05],[109150.0,0.51243519],[109160.0,0.82684375],[109170.0,0.60419243]]]
["bitfinex","BTCUSD",1758844901526,[[109120.0,0.57904992],[109110.0,0.27868704],[109100.0,0.18328702],[109090.0,0.18330661],[109080.0,0.6842203]],[[109130.0,0.441],[109140.0,0.23325208],[109150.0,0.51243519],[109160.0,0.82684375],[109170.0,0.60419243]]]
["bitfinex","BTCUSD",1758844901931,[[109120.0,0.39576547],[109110.0,0.27868704],[109100.0,0.19245292],[109090.0,0.18330661],[109080.0,0.6842203]],[[109130.0,0.441],[109140.0,0.23325208],[109150.0,0.51243519],[109160.0,0.82684375],[109170.0,0.60419243]]]
["bitfinex","BTCUSD",1758844902367,[[109120.0,0.57904992],[109110.0,0.27868704],[109100.0,0.20191789],[109090.0,0.18330661],[109080.0,0.6842203]],[[109130.0,0.341],[109140.0,0.23325208],[109150.0,0.49699578],[109160.0,0.85482375],[109170.0,0.60419243]]]
["bitfinex","BTCUSD",1758844902771,[[109120.0,0.60564992],[109110.0,0.27868704],[109100.0,0.20191789],[109090.0,0.18330661],[109080.0,0.6842203]],[[109130.0,0.341],[109140.0,0.23325208],[109150.0,0.49699578],[109160.0,0.85482375],[109170.0,0.60419243]]]
["bitfinex","BTCUSD",1758844902979,[[109120.0,0.60564992],[109110.0,0.34587664],[109100.0,0.20191789],[109090.0,0.18330661],[109080.0,0.6842203]],[[109130.0,0.441],[109140.0,0.23325208],[109150.0,0.49699578],[109160.0,0.85482375],[109170.0,0.60419243]]]
["bitfinex","BTCUSD",1758844903371,[[109120.0,0.60564992],[109110.0,0.34587664],[109100.0,0.20191789],[109090.0,0.18330661],[109080.0,0.6842203]],[[109130.0,0.101],[109140.0,0.23325208],[109150.0,0.83699578],[109160.0,0.85482375],[109170.0,0.60419243]]]
["bitfinex","BTCUSD",1758844904399,[[109120.0,0.60564992],[109110.0,0.34587664],[109100.0,0.20191789],[109090.0,0.18330661],[109080.0,0.6842203]],[[109130.0,0.001],[109140.0,0.23325208],[109150.0,0.83699578],[109160.0,0.85482375],[109170.0,0.60419243]]]
["bitfinex","BTCUSD",1758844904608,[[109120.0,0.60564992],[109110.0,0.34587664],[109100.0,0.21091789],[109090.0,0.18330661],[109080.0,0.65667537]],[[109130.0,0.001],[109140.0,0.23325208],[109150.0,0.83699578],[109160.0,0.83002375],[109170.0,0.60419243]]]
["bitfinex","BTCUSD",1758844904816,[[109120.0,0.60564992],[109110.0,0.34587664],[109100.0,0.21091789],[109090.0,0.18330661],[109080.0,0.65667537]],[[109130.0,0.101],[109140.0,0.23325208],[109150.0,0.83699578],[109160.0,0.85482375],[109170.0,0.60419243]]]
["bitfinex","BTCUSD",1758844905027,[[109120.0,0.42248547],[109110.0,0.25047664],[109100.0,0.21091789],[109090.0,0.21085155],[109080.0,0.65667537]],[[109130.0,0.101],[109140.0,0.23325208],[109150.0,0.86497578],[109160.0,0.82684375],[109170.0,0.60419243]]]
["bitfinex","BTCUSD",1758844905242,[[109120.0,0.42248547],[109110.0,0.34587664],[109100.0,0.21091789],[109090.0,0.21085155],[109080.0,0.65667537]],[[109130.0,0.101],[109140.0,0.67325208],[109150.0,0.86497578],[109160.0,1.09914375],[109170.0,0.60419243]]]
["bitfinex","BTCUSD",1758844905451,[[109120.0,0.60576992],[109110.0,0.34587664],[109100.0,0.21091789],[109090.0,0.21085155],[109080.0,0.65667537]],[[109130.0,0.101],[109140.0,0.67325208],[109150.0,0.86497578],[109160.0,1.09914375],[109170.0,0.60419243]]]
["bitfinex","BTCUSD",1758844905864,[[109120.0,0.60576992],[109110.0,0.34587664],[109100.0,0.21091789],[109090.0,0.21085155],[109080.0,0.65667537]],[[109130.0,0.001],[109140.0,0.67325208],[109150.0,0.86179578],[109160.0,1.10232375],[109170.0,0.60419243]]]
["bitfinex","BTCUSD",1758844906076,[[109120.0,0.60576992],[109110.0,0.34587664],[109100.0,0.21091789],[109090.0,0.21085155],[109080.0,0.65667537]],[[109130.0,0.101],[109140.0,0.67325208],[109150.0,0.86179578],[109160.0,1.10232375],[109170.0,0.60419243]]]
["bitfinex","BTCUSD",1758844906656,[[109120.0,0.30124992],[109110.0,0.25047664],[109100.0,0.21091789],[109090.0,0.21085155],[109080.0,0.27499537]],[[109130.0,0.101],[109140.0,0.67325208],[109150.0,0.86179578],[109160.0,1.10232375],[109170.0,0.60419243]]]
["bitfinex","BTCUSD",1758844906873,[[109120.0,0.60576992],[109110.0,0.34587664],[109100.0,0.21091789],[109090.0,0.21085155],[109080.0,0.65667537]],[[109130.0,0.101],[109140.0,0.67325208],[109150.0,0.86179578],[109160.0,1.10232375],[109170.0,0.60419243]]]
["bitfinex","BTCUSD",1758844907082,[[109120.0,0.60576992],[109110.0,0.34587664],[109100.0,0.20191789],[109090.0,0.21085155],[109080.0,0.65667537]],[[109130.0,0.001],[109140.0,0.67325208],[109150.0,0.86179578],[109160.0,1.10232375],[109170.0,0.60419243]]]
["bitfinex","BTCUSD",1758844907323,[[109120.0,0.60576992],[109110.0,0.34587664],[109100.0,0.20191789],[109090.0,0.21085155],[109080.0,0.65667537]],[[109130.0,0.101],[109140.0,0.67325208],[109150.0,0.86179578],[109160.0,1.10232375],[109170.0,0.60419243]]]
["bitfinex","BTCUSD",1758844907498,[[109120.0,0.60576992],[109110.0,0.34587664],[109100.0,0.20191789],[109090.0,0.21085155],[109080.0,0.65667537]],[[109130.0,0.101],[109140.0,0.67325208],[109150.0,0.86179578],[109160.0,1.1118009],[109170.0,0.60419243]]]
["bitfinex","BTCUSD",1758844907794,[[109120.0,0.30124992],[109110.0,0.25047664],[109100.0,0.20191789],[109090.0,0.21085155],[109080.0,0.27499537]],[[109130.0,0.101],[109140.0,0.67325208],[109150.0,0.86179578],[109160.0,1.1118009],[109170.0,0.60419243]]]
["bitfinex","BTCUSD",1758844908032,[[109120.0,0.60560992],[109110.0,0.34587664],[109100.0,0.20191789],[109090.0,0.21085155],[109080.0,0.65667537]],[[109130.0,0.101],[109140.0,0.67325208],[109150.0,0.86179578],[109160.0,1.1118009],[109170.0,0.60419243]]]
["bitfinex","BTCUSD",1758844908450,[[109120.0,0.60548992],[109110.0,0.34587664],[109100.0,0.20191789],[109090.0,0.21085155],[109080.0,0.65667537]],[[109130.0,0.101],[109140.0,0.67325208],[109150.0,0.86179578],[109160.0,1.1118009],[109170.0,0.60419243]]]
["bitfinex","BTCUSD",1758844909714,[[109120.0,0.60548992],[109110.0,0.34587664],[109100.0,0.20191789],[109090.0,0.21085155],[109080.0,0.65667537]],[[109130.0,0.001],[109140.0,0.67325208],[109150.0,0.86179578],[109160.0,1.1118009],[109170.0,0.60419243]]]
["bitfinex","BTCUSD",1758844909874,[[109120.0,0.60548992],[109110.0,0.34587664],[109100.0,0.20191789],[109090.0,0.55085155],[109080.0,0.65667537]],[[109130.0,0.101],[109140.0,0.67325208],[109150.0,0.86179578],[109160.0,1.1118009],[109170.0,0.60419243]]]
["bitfinex","BTCUSD",1758844910488,[[109120.0,0.60548992],[109110.0,0.34587664],[109100.0,0.20191789],[109090.0,0.55085155],[109080.0,0.65667537]],[[109130.0,0.101],[109140.0,0.67325208],[109150.0,0.86497578],[109160.0,1.1086209],[109170.0,0.60419243]]]
["bitfinex","BTCUSD",1758844910685,[[109120.0,0.42200547],[109110.0,0.34587664],[109100.0,0.20191789],[109090.0,0.55085155],[109080.0,0.65667537]],[[109130.0,0.101],[109140.0,0.67325208],[109150.0,0.86497578],[109160.0,1.1086209],[109170.0,0.60419243]]]
["bitfinex","BTCUSD",1758844911335,[[109120.0,0.42200547],[109110.0,0.34587664],[109100.0,0.20191789],[109090.0,0.55085155],[109080.0,0.65667537]],[[109130.0,0.001],[109140.0,0.67325208],[109150.0,0.86497578],[109160.0,1.1086209],[109170.0,0.60419243]]]
["bitfinex","BTCUSD",1758844911483,[[109120.0,0.60528992],[109110.0,0.34587664],[109100.0,0.20191789],[109090.0,0.55085155],[109080.0,0.65667537]],[[109130.0,0.101],[109140.0,0.67325208],[109150.0,0.86497578],[109160.0,1.1086209],[109170.0,0.60419243]]]
["bitfinex","BTCUSD",1758844911699,[[109120.0,0.60528992],[109110.0,0.34587664],[109100.0,0.21091789],[109090.0,0.55085155],[109080.0,0.65667537]],[[109130.0,0.001],[109150.0,0.24239578],[109160.0,0.29144375],[109170.0,0.21716053],[109180.0,0.19234291]]]
["bitfinex","BTCUSD",1758844911905,[[109120.0,0.60528992],[109110.0,0.34587664],[109100.0,0.21091789],[109090.0,0.52330661],[109080.0,0.68682727]],[[109130.0,0.001],[109150.0,0.24239578],[109160.0,0.29144375],[109170.0,0.21716053],[109180.0,0.19234291]]]
["bitfinex","BTCUSD",1758844911906,[[109120.0,0.60528992],[109110.0,0.34587664],[109100.0,0.21091789],[109090.0,0.52330661],[109080.0,0.68682727]],[[109130.0,0.001],[109140.0,0.1],[109150.0,0.0591617],[109160.0,0.49725778],[109170.0,0.31574053]]]
["bitfinex","BTCUSD",1758844912113,[[109120.0,0.60528992],[109110.0,0.34587664],[109100.0,0.23845944],[109090.0,0.52330661],[109080.0,0.68682727]],[[109130.0,0.001],[109140.0,0.1],[109150.0,0.05],[109160.0,0.49725778],[109170.0,0.71343398]]]
["bitfinex","BTCUSD",1758844912754,[[109120.0,0.60528992],[109110.0,0.34587664],[109100.0,0.23845944],[109090.0,0.52330661],[109080.0,0.68682727]],[[109130.0,0.001],[109150.0,0.05],[109160.0,0.26389778],[109170.0,0.99427398],[109200.0,0.19240804]]]
["bitfinex","BTCUSD",1758844913081,[[109120.0,0.60528992],[109110.0,0.34587664],[109100.0,0.23845944],[109090.0,0.52330661],[109080.0,0.68682727]],[[109130.0,0.001],[109140.0,0.1],[109150.0,0.05],[109160.0,0.26389778],[109170.0,0.99427398]]]
["bitfinex","BTCUSD",1758844913227,[[109120.0,0.60528992],[109110.0,0.34587664],[109100.0,0.23845944],[109090.0,0.52330661],[109080.0,0.98682727]],[[109130.0,0.001],[109140.0,0.1],[109150.0,0.05],[109160.0,0.26389778],[109170.0,0.99427398]]]
["bitfinex","BTCUSD",1758844913645,[[109120.0,0.94528992],[109110.0,0.34587664],[109100.0,0.23845944],[109090.0,0.52330661],[109080.0,0.98682727]],[[109130.0,0.001],[109160.0,0.31389778],[109170.0,1.40947398],[109180.0,0.90464291],[109200.0,1.50360804]]]
["bitfinex","BTCUSD",1758844913832,[[109120.0,0.94528992],[109110.0,0.34587664],[109100.0,0.21091789],[109090.0,0.18330661],[109080.0,0.98682727]],[[109130.0,0.001],[109140.0,0.1],[109160.0,0.26389778],[109170.0,1.38193243],[109180.0,0.92944291]]]
["bitfinex","BTCUSD",1758844914027,[[109120.0,0.94528992],[109110.0,0.34587664],[109100.0,0.21091789],[109090.0,0.18330661],[109080.0,0.98682727]],[[109130.0,0.001],[109160.0,0.31389778],[109170.0,1.40673243],[109180.0,0.93218365],[109210.0,0.63677917]]]
["bitfinex","BTCUSD",1758844914261,[[109120.0,0.94528992],[109110.0,0.34587664],[109100.0,0.21091789],[109090.0,0.18330661],[109080.0,0.98682727]],[[109130.0,0.001],[109140.0,0.1],[109160.0,0.31389778],[109170.0,1.40673243],[109180.0,0.94166328]]]
["bitfinex","BTCUSD",1758844914448,[[109120.0,0.94528992],[109110.0,0.34587664],[109100.0,0.21091789],[109090.0,0.18330661],[109080.0,0.98682727]],[[109130.0,0.001],[109140.0,0.1],[109160.0,0.31389778],[109170.0,0.96673243],[109180.0,0.22936328]]]
["bitfinex","BTCUSD",1758844914669,[[109120.0,0.94528992],[109110.0,0.37341738],[109100.0,0.21091789],[109090.0,0.18330661],[109080.0,0.98682727]],[[109130.0,0.001],[109140.0,0.1],[109160.0,0.13066924],[109170.0,0.96673243],[109180.0,0.22936328]]]
["bitfinex","BTCUSD",1758844915119,[[109120.0,0.94528992],[109110.0,0.37341738],[109100.0,0.21091789],[109090.0,0.18330661],[109080.0,0.98682727]],[[109130.0,0.001],[109160.0,0.07150838],[109170.0,0.96673243],[109180.0,0.22936328],[109210.0,0.63677917]]]
["bitfinex","BTCUSD",1758844915314,[[109120.0,0.94528992],[109110.0,0.34587664],[109100.0,0.21091789],[109090.0,0.18330661],[109080.0,0.98682727]],[[109130.0,0.001],[109160.0,0.07150838],[109170.0,0.96673243],[109180.0,0.22936328],[109210.0,0.63677917]]]
["bitfinex","BTCUSD",1758844915315,[[109120.0,0.94528992],[109110.0,0.34587664],[109100.0,0.21091789],[109090.0,0.18330661],[109080.0,0.98682727]],[[109130.0,0.001],[109160.0,0.17150838],[109170.0,0.05],[109180.0,0.22936328],[109190.0,0.7317724]]]
["bitfinex","BTCUSD",1758844915538,[[109120.0,0.94528992],[109110.0,0.34587664],[109100.0,0.21091789],[109090.0,0.18330661],[109080.0,0.98682727]],[[109130.0,0.001],[109150.0,0.1],[109160.0,0.12150838],[109180.0,0.34204291],[109190.0,0.7317724]]]
["bitfinex","BTCUSD",1758844915757,[[109120.0,0.94528992],[109110.0,0.34587664],[109100.0,0.21091789],[109090.0,0.18330661],[109080.0,0.98682727]],[[109130.0,0.001],[109150.0,0.1],[109160.0,0.12150838],[109180.0,0.34204291],[109190.0,1.09931015]]]
["bitfinex","BTCUSD",1758844915961,[[109120.0,0.94528992],[109110.0,0.34587664],[109100.0,0.21091789],[109090.0,0.18330661],[109080.0,0.98682727]],[[109130.0,0.001],[109150.0,0.1],[109160.0,0.12150838],[109170.0,0.18320128],[109180.0,0.34204291]]]
["bitfinex","BTCUSD",1758844916104,[[109120.0,0.97282767],[109110.0,0.34587664],[109100.0,0.21091789],[109090.0,0.18330661],[109080.0,0.98682727]],[[109130.0,0.001],[109160.0,0.22150838],[109170.0,0.18320128],[109180.0,0.34204291],[109410.0,0.284969]]]
["bitfinex","BTCUSD",1758844916318,[[109120.0,0.97282767],[109110.0,0.34587664],[109100.0,0.21091789],[109090.0,0.18330661],[109080.0,0.98682727]],[[109130.0,0.001],[109150.0,0.1],[109160.0,0.12150838],[109170.0,0.18320128],[109180.0,0.3515216]]]
["bitfinex","BTCUSD",1758844916557,[[109150.0,0.18323408],[109140.0,0.18325087],[109130.0,0.19241697],[109120.0,0.98199189],[109110.0,0.34587664]],[[109160.0,0.22150838],[109170.0,0.1923613],[109180.0,0.3515216],[109190.0,1.12946205],[109250.0,1.43310838]]]
["bitfinex","BTCUSD",1758844916767,[[109150.0,0.57629955],[109140.0,0.27865087],[109130.0,0.21901697],[109120.0,0.56996642],[109110.0,0.25047664]],[[109160.0,0.22150838],[109170.0,0.1923613],[109180.0,0.3515216],[109190.0,1.12946205],[109250.0,1.43310838]]]
["bitfinex","BTCUSD",1758844916976,[[109150.0,0.60428955],[109140.0,0.27865087],[109130.0,0.19241697],[109120.0,0.56798642],[109110.0,0.25047664]],[[109160.0,0.22150838],[109170.0,0.1923613],[109180.0,0.3515216],[109190.0,1.12946205],[109250.0,1.43310838]]]
["bitfinex","BTCUSD",1758844917379,[[109150.0,0.60428955],[109140.0,0.27865087],[109130.0,0.19241697],[109120.0,0.56798642],[109110.0,0.25047664]],[[109160.0,0.22150838],[109170.0,0.1923613],[109180.0,0.34204291],[109190.0,1.12946205],[109250.0,1.43310838]]]
["bitfinex","BTCUSD",1758844917793,[[109150.0,0.42105547],[109140.0,0.27865087],[109130.0,0.19241697],[109120.0,0.56798642],[109110.0,0.25047664]],[[109160.0,0.22150838],[109170.0,0.1923613],[109180.0,0.33886291],[109190.0,1.12946205],[109250.0,1.43310838]]]
["bitfinex","BTCUSD",1758844917990,[[109150.0,0.43048812],[109140.0,0.27865087],[109130.0,0.19241697],[109120.0,0.55998642],[109110.0,0.25047664]],[[109160.0,0.15],[109170.0,0.1923613],[109180.0,0.35150244],[109190.0,1.12946205],[109250.0,1.43310838]]]
["bitfinex","BTCUSD",1758844918411,[[109150.0,0.42405547],[109140.0,0.27865087],[109130.0,0.19241697],[109120.0,0.55998642],[109110.0,0.25047664]],[[109160.0,0.151],[109170.0,0.2194313],[109180.0,0.32348244],[109190.0,1.12946205],[109250.0,1.43310838]]]
["bitfinex","BTCUSD",1758844919688,[[109150.0,0.60728955],[109140.0,0.27865087],[109130.0,0.19241697],[109120.0,0.55998642],[109110.0,0.25047664]],[[109160.0,0.151],[109170.0,0.2194313],[109180.0,0.32348244],[109190.0,1.12946205],[109250.0,1.43310838]]]
["bitfinex","BTCUSD",1758844920086,[[109150.0,0.42405547],[109140.0,0.27865087],[109130.0,0.19241697],[109120.0,0.55998642],[109110.0,0.25047664]],[[109160.0,0.15312],[109170.0,0.6594313],[109180.0,0.32348244],[109190.0,1.84176205],[109210.0,1.94797917]]]
["bitfinex","BTCUSD",1758844920546,[[109150.0,0.60728955],[109140.0,0.27865087],[109130.0,0.19241697],[109120.0,0.55998642],[109110.0,0.25047664]],[[109160.0,0.151],[109170.0,0.6594313],[109180.0,0.32348244],[109190.0,1.84176205],[109210.0,1.94797917]]]
["bitfinex","BTCUSD",1758844920977,[[109150.0,0.42405547],[109140.0,0.27865087],[109130.0,0.19241697],[109120.0,0.55998642],[109110.0,0.18328704]],[[109160.0,0.15312],[109170.0,0.6594313],[109180.0,0.32348244],[109190.0,1.84176205],[109210.0,1.94797917]]]
["bitfinex","BTCUSD",1758844921353,[[109150.0,0.49382096],[109140.0,0.27865087],[109130.0,0.19241697],[109120.0,0.55998642],[109110.0,0.18328704]],[[109160.0,0.15312],[109170.0,0.6594313],[109180.0,0.32348244],[109190.0,1.84176205],[109210.0,1.94797917]]]
["bitfinex","BTCUSD",1758844921561,[[109150.0,0.6861962],[109140.0,0.27865087],[109130.0,0.19241697],[109120.0,0.55998642],[109110.0,0.18328704]],[[109160.0,0.151],[109170.0,0.6594313],[109180.0,0.32348244],[109190.0,1.84176205],[109210.0,1.94797917]]]
["bitfinex","BTCUSD",1758844922072,[[109150.0,0.50296212],[109140.0,0.27865087],[109130.0,0.19241697],[109120.0,0.55998642],[109110.0,0.18328704]],[[109160.0,0.151],[109170.0,0.6594313],[109180.0,0.32348244],[109190.0,1.84176205],[109210.0,1.94797917]]]
["bitfinex","BTCUSD",1758844922294,[[109150.0,0.19928212],[109140.0,0.27865087],[109130.0,0.19241697],[109120.0,0.55998642],[109110.0,0.18328704]],[[109160.0,0.151],[109170.0,0.6594313],[109180.0,0.32348244],[109190.0,1.84176205],[109210.0,1.94797917]]]
["bitfinex","BTCUSD",1758844922295,[[109150.0,0.19928212],[109140.0,0.18325087],[109130.0,0.19241697],[109120.0,0.55998642],[109110.0,0.18328704]],[[109160.0,0.151],[109170.0,0.6594313],[109180.0,0.32348244],[109190.0,1.84176205],[109210.0,1.94797917]]]
["bitfinex","BTCUSD",1758844922501,[[109150.0,0.50248212],[109140.0,0.27865087],[109130.0,0.19241697],[109120.0,0.55998642],[109110.0,0.56488704]],[[109160.0,0.151],[109170.0,0.6594313],[109180.0,0.32348244],[109190.0,1.84176205],[109210.0,1.94797917]]]
["bitfinex","BTCUSD",1758844922908,[[109150.0,0.50248212],[109140.0,0.27865087],[109130.0,0.19241697],[109120.0,0.55998642],[109110.0,0.56488704]],[[109160.0,0.15312],[109170.0,0.6594313],[109180.0,0.32348244],[109190.0,1.84176205],[109210.0,1.94797917]]]
["bitfinex","BTCUSD",1758844923126,[[109150.0,0.50248212],[109140.0,0.27865087],[109130.0,0.19241697],[109120.0,0.55998642],[109110.0,0.56488704]],[[109160.0,0.151],[109170.0,0.6594313],[109180.0,0.32348244],[109190.0,1.84176205],[109210.0,1.94797917]]]
["bitfinex","BTCUSD",1758844924451,[[109150.0,0.50248212],[109140.0,0.27865087],[109130.0,0.19241697],[109120.0,0.55998642],[109110.0,0.56488704]],[[109160.0,0.33421729],[109170.0,0.6594313],[109180.0,0.32348244],[109190.0,1.84176205],[109210.0,1.94797917]]]
["bitfinex","BTCUSD",1758844925077,[[109150.0,0.6857162],[109140.0,0.27865087],[109130.0,0.19241697],[109120.0,0.55998642],[109110.0,0.56488704]],[[109160.0,0.151],[109170.0,0.6594313],[109180.0,0.32348244],[109190.0,1.84176205],[109210.0,1.94797917]]]
["bitfinex","BTCUSD",1758844926211,[[109150.0,0.6857162],[109140.0,0.27865087],[109130.0,0.19241697],[109120.0,0.55998642],[109110.0,0.56488704]],[[109160.0,0.151],[109170.0,0.6323613],[109180.0,0.35108244],[109190.0,1.84176205],[109210.0,1.94797917]]]
["bitfinex","BTCUSD",1758844926418,[[109150.0,0.6857162],[109140.0,0.27865087],[109130.0,0.19241697],[109120.0,0.55998642],[109110.0,0.56488704]],[[109160.0,0.151],[109170.0,0.44],[109180.0,0.34166291],[109190.0,1.84176205],[109210.0,1.94797917]]]
["bitfinex","BTCUSD",1758844926630,[[109150.0,0.6857162],[109140.0,0.27865087],[109130.0,0.20141697],[109120.0,0.55998642],[109110.0,0.56488704]],[[109160.0,0.151],[109170.0,0.44],[109180.0,0.31707291],[109190.0,1.86635205],[109210.0,1.94797917]]]
["bitfinex","BTCUSD",1758844926844,[[109150.0,0.6857162],[109140.0,0.27865087],[109130.0,0.20141697],[109120.0,0.55998642],[109110.0,0.56488704]],[[109160.0,0.151],[109170.0,0.44],[109180.0,0.34166291],[109190.0,1.84176205],[109210.0,1.94797917]]]
["bitfinex","BTCUSD",1758844927062,[[109150.0,0.6857162],[109140.0,0.27865087],[109130.0,0.20141697],[109120.0,0.55998642],[109110.0,0.56488704]],[[109160.0,0.101],[109170.0,0.49],[109180.0,0.19234291],[109190.0,2.16903205],[109210.0,1.56633917]]]
["bitfinex","BTCUSD",1758844927276,[[109150.0,0.6857162],[109140.0,0.27865087],[109130.0,0.20141697],[109120.0,0.55998642],[109110.0,0.56488704]],[[109160.0,0.101],[109170.0,0.49],[109180.0,0.19234291],[109190.0,2.17204205],[109210.0,1.56633917]]]
["bitfinex","BTCUSD",1758844927504,[[109150.0,0.6857162],[109140.0,0.27865087],[109130.0,0.20141697],[109120.0,0.55998642],[109110.0,0.56488704]],[[109160.0,0.101],[109180.0,0.05],[109190.0,1.02035015],[109200.0,0.19541804],[109210.0,0.96743917]]]
["bitfinex","BTCUSD",1758844927717,[[109150.0,0.6857162],[109140.0,0.27865087],[109130.0,0.20141697],[109120.0,0.55998642],[109110.0,0.56488704]],[[109160.0,0.001],[109170.0,0.1],[109180.0,0.05],[109190.0,0.5947324],[109200.0,0.22000804]]]
["bitfinex","BTCUSD",1758844927905,[[109150.0,0.6857162],[109140.0,0.27865087],[109130.0,0.20141697],[109120.0,0.5782694],[109110.0,0.56488704]],[[109160.0,0.001],[109190.0,0.07150838],[109200.0,0.52870049],[109210.0,1.40279917],[109230.0,1.58028102]]]
["bitfinex","BTCUSD",1758844928182,[[109150.0,0.6857162],[109140.0,0.27865087],[109130.0,0.20141697],[109120.0,0.55073165],[109110.0,0.56488704]],[[109160.0,0.001],[109170.0,0.1],[109190.0,0.30467558],[109200.0,0.50116804],[109210.0,1.40279917]]]
["bitfinex","BTCUSD",1758844928407,[[109150.0,0.6857162],[109140.0,0.30618331],[109130.0,0.19241697],[109120.0,0.55073165],[109110.0,0.56488704]],[[109160.0,0.001],[109190.0,0.30467558],[109200.0,0.22000804],[109210.0,1.49849073],[109230.0,1.58028102]]]
["bitfinex","BTCUSD",1758844928620,[[109150.0,0.6857162],[109140.0,0.30618331],[109130.0,0.19241697],[109120.0,0.55073165],[109110.0,0.56488704]],[[109160.0,0.001],[109170.0,0.1],[109190.0,0.30467558],[109200.0,0.22000804],[109210.0,1.52864263]]]
["bitfinex","BTCUSD",1758844928832,[[109150.0,0.6857162],[109140.0,0.30618331],[109130.0,0.19241697],[109120.0,0.55073165],[109110.0,0.56488704]],[[109160.0,0.001],[109170.0,0.1],[109190.0,0.30467558],[109200.0,0.22000804],[109210.0,1.49849073]]]
["bitfinex","BTCUSD",1758844929043,[[109150.0,0.6857162],[109140.0,0.30618331],[109130.0,0.19241697],[109120.0,0.55073165],[109110.0,0.56488704]],[[109160.0,0.001],[109170.0,0.1],[109190.0,0.30467558],[109200.0,0.22000804],[109210.0,1.52864263]]]
["bitfinex","BTCUSD",1758844929277,[[109150.0,0.6857162],[109140.0,0.30618331],[109130.0,0.19241697],[109120.0,0.55073165],[109110.0,0.56488704]],[[109160.0,0.001],[109190.0,0.30467558],[109200.0,0.22000804],[109210.0,1.52864263],[109230.0,1.58028102]]]
["bitfinex","BTCUSD",1758844929701,[[109150.0,1.0257162],[109140.0,0.30618331],[109130.0,0.19241697],[109120.0,0.55073165],[109110.0,0.56488704]],[[109160.0,0.001],[109190.0,0.12150838],[109200.0,0.22000804],[109210.0,1.18864263],[109230.0,1.58028102]]]
["bitfinex","BTCUSD",1758844929910,[[109150.0,1.0257162],[109140.0,0.30618331],[109130.0,0.19241697],[109120.0,0.21073165],[109110.0,0.56488704]],[[109160.0,0.001],[109180.0,0.1],[109190.0,0.12150838],[109200.0,0.22000804],[109210.0,1.19804115]]]
["bitfinex","BTCUSD",1758844930133,[[109150.0,1.0257162],[109140.0,0.30618331],[109130.0,0.19241697],[109120.0,0.21073165],[109110.0,0.56488704]],[[109160.0,0.001],[109190.0,0.12150838],[109200.0,0.22000804],[109210.0,1.19804115],[109240.0,0.56514356]]]
["bitfinex","BTCUSD",1758844930342,[[109150.0,1.0257162],[109140.0,0.30618331],[109130.0,0.19241697],[109120.0,0.21073165],[109110.0,0.56488704]],[[109160.0,0.001],[109190.0,0.30467534],[109200.0,0.22000804],[109210.0,1.19804115],[109240.0,0.56514356]]]
["bitfinex","BTCUSD",1758844930553,[[109150.0,1.0257162],[109140.0,0.30618331],[109130.0,0.19241697],[109120.0,0.21073165],[109110.0,0.56488704]],[[109160.0,0.001],[109180.0,0.1],[109190.0,0.12150838],[109200.0,0.22000804],[109210.0,1.19804115]]]
["bitfinex","BTCUSD",1758844930742,[[109150.0,1.0257162],[109140.0,0.30618331],[109130.0,0.19241697],[109120.0,0.54088355],[109110.0,0.56488704]],[[109160.0,0.001],[109190.0,0.12150838],[109200.0,0.22000804],[109210.0,1.18864263],[109240.0,0.56514356]]]
["bitfinex","BTCUSD",1758844930958,[[109180.0,0.18318373],[109170.0,0.18320051],[109160.0,0.19235098],[109150.0,1.0257162],[109140.0,0.31518331]],[[109190.0,0.07150838],[109200.0,0.05],[109210.0,0.97659584],[109220.0,0.56700632],[109230.0,1.67085009]]]
["bitfinex","BTCUSD",1758844931164,[[109180.0,0.6046592],[109170.0,0.27856051],[109160.0,0.19235098],[109150.0,0.60514073],[109140.0,0.21978331]],[[109190.0,0.07164821],[109200.0,0.15],[109210.0,0.28888584],[109220.0,0.25715822],[109230.0,2.38315009]]]
["bitfinex","BTCUSD",1758844931366,[[109180.0,0.6046592],[109170.0,0.27856051],[109160.0,0.19235098],[109150.0,0.60514073],[109140.0,0.21978331]],[[109190.0,0.17164821],[109200.0,0.05],[109210.0,0.28888584],[109220.0,0.28468708],[109230.0,2.38315009]]]
["bitfinex","BTCUSD",1758844931640,[[109180.0,0.6046592],[109170.0,0.27856051],[109160.0,0.19235098],[109150.0,0.60514073],[109140.0,0.19225087]],[[109190.0,0.10013983],[109200.0,0.05],[109210.0,0.26429584],[109220.0,0.30927708],[109230.0,2.72315009]]]
["bitfinex","BTCUSD",1758844931847,[[109180.0,0.6046592],[109170.0,0.27856051],[109160.0,0.2198791],[109150.0,0.98366073],[109140.0,0.22240277]],[[109190.0,0.00013983],[109200.0,0.1],[109210.0,0.13106505],[109220.0,0.27912518],[109230.0,2.72315009]]]
["bitfinex","BTCUSD",1758844932075,[[109180.0,0.6046592],[109170.0,0.27856051],[109160.0,0.2198791],[109150.0,0.99066073],[109140.0,0.22240277]],[[109190.0,0.00013983],[109210.0,0.13106505],[109220.0,0.59159632],[109230.0,2.38315009],[109260.0,2.96808431]]]
["bitfinex","BTCUSD",1758844932275,[[109180.0,0.9446592],[109170.0,0.27856051],[109160.0,0.2198791],[109150.0,0.99066073],[109140.0,0.22240277]],[[109190.0,0.00013983],[109210.0,0.22190838],[109220.0,0.25159632],[109230.0,0.41732792],[109240.0,1.27744356]]]
["bitfinex","BTCUSD",1758844932513,[[109180.0,0.9446592],[109170.0,0.27856051],[109160.0,0.2198791],[109150.0,0.64366073],[109140.0,0.52240277]],[[109190.0,0.00013983],[109200.0,0.1],[109210.0,0.12190838],[109220.0,0.25159632],[109230.0,0.41732792]]]
["bitfinex","BTCUSD",1758844932718,[[109180.0,0.9446592],[109170.0,0.27856051],[109160.0,0.2198791],[109150.0,0.64366073],[109140.0,0.54068575]],[[109190.0,0.00013983],[109200.0,0.1],[109210.0,0.12190838],[109220.0,0.25159632],[109230.0,0.41732792]]]
["bitfinex","BTCUSD",1758844932926,[[109180.0,0.9446592],[109170.0,0.27856051],[109160.0,0.2198791],[109150.0,0.64366073],[109140.0,0.54068575]],[[109190.0,0.00013983],[109200.0,0.1],[109210.0,0.12190838],[109220.0,0.25159632],[109230.0,0.75732792]]]
["bitfinex","BTCUSD",1758844933144,[[109180.0,0.9496592],[109170.0,0.27856051],[109160.0,0.2198791],[109150.0,0.64366073],[109140.0,0.54068575]],[[109190.0,0.00113983],[109200.0,0.1],[109210.0,0.12190838],[109220.0,0.25159632],[109230.0,0.75732792]]]
["bitfinex","BTCUSD",1758844933765,[[109180.0,0.9496592],[109170.0,0.27856051],[109160.0,0.2198791],[109150.0,0.64366073],[109140.0,0.54068575]],[[109190.0,0.00113983],[109200.0,0.1],[109210.0,0.30504216],[109220.0,0.26075215],[109230.0,0.75732792]]]
["bitfinex","BTCUSD",1758844934839,[[109180.0,0.9496592],[109170.0,0.28756051],[109160.0,0.2198791],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109200.0,0.1],[109210.0,0.12190838],[109220.0,0.19275215],[109230.0,0.78492792]]]
["bitfinex","BTCUSD",1758844935057,[[109180.0,0.9496592],[109170.0,0.28756051],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109200.0,0.1],[109210.0,0.12190838],[109220.0,0.19275215],[109230.0,0.79446418]]]
["bitfinex","BTCUSD",1758844935273,[[109180.0,0.9496592],[109170.0,0.31508644],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109200.0,0.1],[109210.0,0.12190838],[109220.0,0.19275215],[109230.0,0.79446418]]]
["bitfinex","BTCUSD",1758844935479,[[109180.0,1.02000407],[109170.0,0.31508644],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109200.0,0.05],[109210.0,0.12190838],[109220.0,0.19275215],[109230.0,0.79446418]]]
["bitfinex","BTCUSD",1758844935719,[[109180.0,1.02000407],[109170.0,0.31508644],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109200.0,0.1],[109210.0,0.12190838],[109220.0,0.19275215],[109230.0,0.79446418]]]
["bitfinex","BTCUSD",1758844936846,[[109180.0,1.02000407],[109170.0,0.31508644],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109200.0,0.1],[109210.0,0.12190838],[109220.0,0.19275215],[109230.0,0.76693825]]]
["bitfinex","BTCUSD",1758844937798,[[109180.0,1.02000407],[109170.0,0.31508644],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109210.0,0.22190838],[109220.0,0.19275215],[109230.0,0.76693825],[109320.0,0.0004]]]
["bitfinex","BTCUSD",1758844938013,[[109180.0,1.02000407],[109170.0,0.31508644],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109210.0,0.12190838],[109220.0,0.19275215],[109230.0,0.75740199],[109320.0,0.0004]]]
["bitfinex","BTCUSD",1758844938217,[[109180.0,1.02000407],[109170.0,0.31508644],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109210.0,0.22190838],[109220.0,0.19275215],[109230.0,0.75740199],[109320.0,0.0004]]]
["bitfinex","BTCUSD",1758844938419,[[109180.0,1.02000407],[109170.0,0.31508644],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109200.0,0.1],[109210.0,0.12190838],[109220.0,0.19275215],[109230.0,0.63745199]]]
["bitfinex","BTCUSD",1758844938618,[[109180.0,1.02000407],[109170.0,0.31508644],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109200.0,0.1],[109210.0,0.12190838],[109220.0,0.22035215],[109230.0,0.63444199]]]
["bitfinex","BTCUSD",1758844938813,[[109180.0,1.02000407],[109170.0,0.30608644],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109200.0,0.1],[109210.0,0.12190838],[109220.0,0.22035215],[109230.0,0.63444199]]]
["bitfinex","BTCUSD",1758844939092,[[109180.0,1.02000407],[109170.0,0.30608644],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109210.0,0.12190838],[109220.0,0.22035215],[109230.0,0.63444199],[110620.0,0.08833825]]]
["bitfinex","BTCUSD",1758844939264,[[109180.0,1.02000407],[109170.0,0.30608644],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109210.0,0.22190838],[109220.0,0.22035215],[109230.0,0.63444199],[110620.0,0.08833825]]]
["bitfinex","BTCUSD",1758844939525,[[109180.0,1.02000407],[109170.0,0.30608644],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109200.0,0.1],[109210.0,0.12190838],[109220.0,0.22035215],[109230.0,0.63444199]]]
["bitfinex","BTCUSD",1758844939695,[[109180.0,1.02000407],[109170.0,0.31508644],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109200.0,0.1],[109210.0,0.12190838],[109220.0,0.22035215],[109230.0,0.63444199]]]
["bitfinex","BTCUSD",1758844940138,[[109180.0,1.02000407],[109170.0,0.31508644],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109200.0,0.1],[109210.0,0.12190838],[109220.0,0.03715583],[109230.0,0.63444199]]]
["bitfinex","BTCUSD",1758844940353,[[109180.0,1.02000407],[109170.0,0.31508644],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109210.0,0.12190838],[109220.0,0.0004],[109230.0,0.66204199],[110620.0,0.08853823]]]
["bitfinex","BTCUSD",1758844940783,[[109180.0,1.02000407],[109170.0,0.31508644],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109210.0,0.12190838],[109220.0,0.0004],[109230.0,0.66204199],[109290.0,2.45189307]]]
["bitfinex","BTCUSD",1758844940945,[[109180.0,1.02000407],[109170.0,0.31508644],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109210.0,0.12190838],[109220.0,0.02499],[109230.0,0.63745199],[109290.0,2.45189307]]]
["bitfinex","BTCUSD",1758844941163,[[109180.0,1.02000407],[109170.0,0.31508644],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109210.0,0.12190838],[109220.0,0.0004],[109230.0,0.63745199],[109290.0,2.45189307]]]
["bitfinex","BTCUSD",1758844941367,[[109180.0,1.02000407],[109170.0,0.31508644],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109210.0,0.12190838],[109220.0,0.0004],[109230.0,0.66204199],[109290.0,2.45189307]]]
["bitfinex","BTCUSD",1758844941538,[[109180.0,1.02000407],[109170.0,0.31508644],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109210.0,0.07190838],[109220.0,0.0504],[109230.0,0.32191736],[109280.0,2.45042369]]]
["bitfinex","BTCUSD",1758844941719,[[109180.0,1.02000407],[109170.0,0.31508644],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109210.0,0.07190838],[109220.0,0.0504],[109230.0,0.66191736],[109280.0,2.45042369]]]
["bitfinex","BTCUSD",1758844941923,[[109180.0,1.02000407],[109170.0,0.31508644],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109210.0,0.07190838],[109220.0,0.0504],[109230.0,0.32191736],[109250.0,0.6904443]]]
["bitfinex","BTCUSD",1758844942130,[[109180.0,1.02000407],[109170.0,0.31508644],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109210.0,0.17190838],[109220.0,0.2335216],[109230.0,0.29732736],[109250.0,0.6904443]]]
["bitfinex","BTCUSD",1758844942325,[[109180.0,1.02000407],[109170.0,0.31508644],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109210.0,0.17190838],[109220.0,0.2581116],[109230.0,0.29732736],[109250.0,0.6904443]]]
["bitfinex","BTCUSD",1758844942554,[[109180.0,1.02000407],[109170.0,0.31508644],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109210.0,0.07190838],[109220.0,0.2611216],[109230.0,0.29431736],[109250.0,0.6904443]]]
["bitfinex","BTCUSD",1758844942751,[[109180.0,1.02000407],[109170.0,0.31508644],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109210.0,0.17190838],[109220.0,0.2611216],[109230.0,0.29431736],[109250.0,0.6904443]]]
["bitfinex","BTCUSD",1758844943382,[[109180.0,1.02000407],[109170.0,0.31508644],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109210.0,0.17190838],[109220.0,0.078],[109230.0,0.29431736],[109250.0,0.6904443]]]
["bitfinex","BTCUSD",1758844943711,[[109180.0,1.02000407],[109170.0,0.31508644],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00113983],[109210.0,0.17190838],[109220.0,0.26111764],[109230.0,0.29431736],[109250.0,0.6904443]]]
["bitfinex","BTCUSD",1758844943923,[[109180.0,1.02000407],[109170.0,0.31508644],[109160.0,0.19235098],[109150.0,0.64366073],[109140.0,0.53168575]],[[109190.0,0.00089705],[109210.0,0.07190838],[109220.0,0.26111764],[109230.0,0.29431736],[109250.0,0.6904443]]]
["bitfinex","BTCUSD",1758844944148,[[109200.0,0.18315018],[109190.0,0.18315272],[109180.0,1.02916325],[109170.0,0.31508644],[109160.0,0.52250288]],[[109210.0,0.0004],[109220.0,0.12499],[109230.0,0.12190838],[109240.0,0.21401995],[109250.0,1.4027443]]]
["bitfinex","BTCUSD",1758844944359,[[109200.0,0.69890565],[109190.0,0.18315272],[109180.0,0.60768778],[109170.0,0.21972644],[109160.0,0.54078586]],[[109210.0,0.0004],[109220.0,0.1004],[109230.0,0.07190838],[109240.0,0.23348481],[109250.0,0.3780443]]]
["bitfinex","BTCUSD",1758844944569,[[109200.0,0.69890565],[109190.0,0.18315272],[109180.0,0.60768778],[109170.0,0.21972644],[109160.0,0.54078586]],[[109210.0,0.0004],[109220.0,0.1004],[109230.0,0.07190838],[109240.0,0.23348481],[109250.0,0.2826843]]]
["bitfinex","BTCUSD",1758844944784,[[109200.0,0.69890565],[109190.0,0.18315272],[109180.0,0.60768778],[109170.0,0.19220051],[109160.0,0.54078586]],[[109210.0,0.0004],[109220.0,0.1004],[109230.0,0.07190838],[109240.0,0.23348481],[109250.0,0.2826843]]]
["bitfinex","BTCUSD",1758844944996,[[109200.0,0.69890565],[109190.0,0.21067163],[109180.0,0.60268778],[109170.0,0.19220051],[109160.0,0.54078586]],[[109210.0,0.0004],[109220.0,0.1004],[109230.0,0.07190838],[109240.0,0.23348481],[109250.0,0.2826843]]]
["bitfinex","BTCUSD",1758844945193,[[109200.0,0.69890565],[109190.0,0.21067163],[109180.0,0.60268778],[109170.0,0.19220051],[109160.0,0.54078586]],[[109210.0,0.0004],[109220.0,0.1004],[109230.0,0.07190838],[109240.0,0.23348481],[109250.0,0.31020321]]]
["bitfinex","BTCUSD",1758844945428,[[109200.0,0.69990565],[109190.0,0.21067163],[109180.0,0.60268778],[109170.0,0.19220051],[109160.0,0.54078586]],[[109210.0,0.0004],[109220.0,0.1004],[109230.0,0.07190838],[109240.0,0.23348481],[109250.0,0.31020321]]]
["bitfinex","BTCUSD",1758844945849,[[109200.0,0.69890565],[109190.0,0.21067163],[109180.0,0.60268778],[109170.0,0.19220051],[109160.0,0.54078586]],[[109210.0,0.0004],[109220.0,0.1004],[109230.0,0.07190838],[109240.0,0.24263896],[109250.0,0.31020321]]]
["bitfinex","BTCUSD",1758844946059,[[109200.0,0.69890565],[109190.0,0.21067163],[109180.0,0.60268778],[109170.0,0.19220051],[109160.0,0.54078586]],[[109210.0,0.0004],[109220.0,0.0004],[109230.0,0.07190838],[109240.0,0.05955415],[109250.0,0.31020321]]]
["bitfinex","BTCUSD",1758844946344,[[109200.0,1.03890565],[109190.0,0.21067163],[109180.0,0.26268778],[109170.0,0.19220051],[109160.0,0.54078586]],[[109210.0,0.0004],[109220.0,0.0004],[109230.0,0.07190838],[109240.0,0.0504],[109250.0,0.2826843]]]
["bitfinex","BTCUSD",1758844946549,[[109210.0,0.18313341],[109200.0,1.03890565],[109190.0,0.21982997],[109180.0,0.26268778],[109170.0,0.19220051]],[[109220.0,0.0004],[109230.0,0.07190838],[109240.0,0.0504],[109250.0,0.29172849],[109260.0,0.52419621]]]
["bitfinex","BTCUSD",1758844946839,[[109210.0,0.63987888],[109200.0,0.58216018],[109190.0,0.57371106],[109180.0,0.26268778],[109170.0,0.19220051]],[[109220.0,0.0004],[109230.0,0.07190838],[109240.0,0.1504],[109250.0,0.08407169],[109260.0,0.54878621]]]
["bitfinex","BTCUSD",1758844947015,[[109210.0,0.64196888],[109200.0,0.60758763],[109190.0,0.57371106],[109180.0,0.26268778],[109170.0,0.19220051]],[[109220.0,0.0004],[109230.0,0.07190838],[109240.0,0.1504],[109250.0,0.08407169],[109260.0,0.57630497]]]
["bitfinex","BTCUSD",1758844947178,[[109210.0,0.64196888],[109200.0,0.58907018],[109190.0,0.57371106],[109180.0,0.56268778],[109170.0,0.18320051]],[[109220.0,0.0004],[109230.0,0.0004],[109240.0,0.1504],[109250.0,0.07190838],[109260.0,0.27794497]]]
["bitfinex","BTCUSD",1758844947378,[[109210.0,0.64196888],[109200.0,0.59407018],[109190.0,0.60122848],[109180.0,0.58097076],[109170.0,0.18320051]],[[109220.0,0.0004],[109230.0,0.0004],[109240.0,0.1004],[109250.0,0.12190838],[109260.0,0.27794497]]]
["bitfinex","BTCUSD",1758844947591,[[109210.0,0.64196888],[109200.0,0.59407018],[109190.0,0.60122848],[109180.0,0.58097076],[109170.0,0.18320051]],[[109220.0,0.0004],[109230.0,0.0004],[109240.0,0.0004],[109250.0,0.12190838],[109260.0,0.27794497]]]
["bitfinex","BTCUSD",1758844947798,[[109210.0,0.64196888],[109200.0,0.58907018],[109190.0,0.60122848],[109180.0,0.58097076],[109170.0,0.18320051]],[[109220.0,0.0004],[109230.0,0.0004],[109240.0,0.0004],[109250.0,0.12190838],[109260.0,0.27794497]]]
["bitfinex","BTCUSD",1758844948003,[[109210.0,0.64196888],[109200.0,0.58907018],[109190.0,0.60122848],[109180.0,0.61112266],[109170.0,0.18320051]],[[109220.0,0.0004],[109230.0,0.0004],[109240.0,0.0004],[109250.0,0.12190838],[109260.0,0.09481314]]]
["bitfinex","BTCUSD",1758844948202,[[109210.0,0.64596888],[109200.0,0.58907018],[109190.0,0.60122848],[109180.0,0.61112266],[109170.0,0.18320051]],[[109220.0,0.0004],[109230.0,0.0004],[109240.0,0.0004],[109250.0,0.12190838],[109260.0,0.22275546]]]
["bitfinex","BTCUSD",1758844948418,[[109210.0,0.64596888],[109200.0,0.58907018],[109190.0,0.57371106],[109180.0,0.61112266],[109170.0,0.18320051]],[[109220.0,0.0004],[109230.0,0.0004],[109240.0,0.0004],[109250.0,0.12190838],[109260.0,0.22275546]]]
["bitfinex","BTCUSD",1758844948829,[[109220.0,0.52311664],[109210.0,0.30596888],[109200.0,0.60189639],[109190.0,0.57371106],[109180.0,0.61112266]],[[109230.0,0.0004],[109240.0,0.0004],[109250.0,0.07190838],[109260.0,0.05955248],[109270.0,1.36506448]]]
["bitfinex","BTCUSD",1758844949036,[[109220.0,0.94119211],[109210.0,0.18522341],[109200.0,0.30033639],[109190.0,0.57371106],[109180.0,0.61112266]],[[109230.0,0.00086584],[109240.0,0.0004],[109250.0,0.07190838],[109260.0,0.05955248],[109270.0,1.36506448]]]
["bitfinex","BTCUSD",1758844949242,[[109220.0,0.94328211],[109210.0,0.18313341],[109200.0,0.30033639],[109190.0,0.57371106],[109180.0,0.54077779]],[[109230.0,0.00086584],[109240.0,0.0004],[109250.0,0.17190838],[109260.0,0.0504],[109270.0,1.36506448]]]
["bitfinex","BTCUSD",1758844949441,[[109220.0,1.01366998],[109210.0,0.18313341],[109200.0,0.30033639],[109190.0,0.57371106],[109180.0,0.54077779]],[[109230.0,0.00086584],[109240.0,0.0004],[109250.0,0.07190838],[109260.0,0.1504],[109270.0,1.37421612]]]
["bitfinex","BTCUSD",1758844949654,[[109220.0,1.01366998],[109210.0,0.18313341],[109200.0,0.30033639],[109190.0,0.57371106],[109180.0,0.54077779]],[[109230.0,0.00086584],[109240.0,0.0004],[109250.0,0.17190838],[109260.0,0.0504],[109270.0,1.37421612]]]
["bitfinex","BTCUSD",1758844949860,[[109220.0,1.01366998],[109210.0,0.18313341],[109200.0,0.30033639],[109190.0,0.57371106],[109180.0,0.54077779]],[[109230.0,0.00086584],[109240.0,0.0004],[109250.0,0.07190838],[109260.0,0.0504],[109270.0,1.37421612]]]
["bitfinex","BTCUSD",1758844950074,[[109230.0,0.52309988],[109220.0,0.67366998],[109210.0,0.19229008],[109200.0,0.30033639],[109190.0,0.57371106]],[[109240.0,0.0004],[109250.0,0.17190838],[109260.0,0.0504],[109270.0,1.37421612],[109510.0,5.16620786]]]
["bitfinex","BTCUSD",1758844950279,[[109230.0,0.64602988],[109220.0,0.64605998],[109210.0,0.19229008],[109200.0,0.20497639],[109190.0,0.57371106]],[[109240.0,0.00053969],[109250.0,0.17190838],[109260.0,0.0504],[109270.0,1.37421612],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844950558,[[109230.0,0.73750535],[109220.0,0.55458451],[109210.0,0.19929008],[109200.0,0.20497639],[109190.0,0.57371106]],[[109240.0,0.00053969],[109250.0,0.17190838],[109260.0,0.0504],[109270.0,1.37421612],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844950765,[[109230.0,0.73750535],[109220.0,0.55458451],[109210.0,0.19929008],[109200.0,0.20497639],[109190.0,0.57371106]],[[109240.0,0.00053969],[109250.0,0.07190838],[109260.0,0.0504],[109270.0,1.37421612],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844950998,[[109230.0,0.73750535],[109220.0,0.55458451],[109210.0,0.19229008],[109200.0,0.20497639],[109190.0,0.57371106]],[[109240.0,0.00053969],[109250.0,0.17190838],[109260.0,0.0504],[109270.0,1.37421612],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844951414,[[109230.0,0.94298535],[109220.0,0.25350451],[109210.0,0.19229008],[109200.0,0.20497639],[109190.0,0.19231106]],[[109240.0,0.00053969],[109250.0,0.17190838],[109260.0,0.23345042],[109270.0,1.37421612],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844951620,[[109230.0,1.03830535],[109220.0,0.25350451],[109210.0,0.19229008],[109200.0,0.58629639],[109190.0,0.19231106]],[[109240.0,0.00053969],[109250.0,0.07190838],[109260.0,0.25603042],[109270.0,1.37421612],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844951621,[[109230.0,1.03830535],[109220.0,0.25350451],[109210.0,0.19229008],[109200.0,0.58629639],[109190.0,0.19231106]],[[109240.0,0.00053969],[109250.0,0.07190838],[109260.0,0.25603042],[109270.0,1.35163612],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844951835,[[109230.0,1.04230535],[109220.0,0.25350451],[109210.0,0.19229008],[109200.0,0.58629639],[109190.0,0.19231106]],[[109240.0,0.00053969],[109250.0,0.1004],[109260.0,0.25603042],[109270.0,0.91163612],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844952053,[[109230.0,0.64618535],[109220.0,0.25350451],[109210.0,0.19229008],[109200.0,0.20497639],[109190.0,0.19231106]],[[109240.0,0.00053969],[109250.0,0.28347102],[109260.0,0.33969128],[109270.0,0.90863612],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844952271,[[109230.0,0.39414547],[109220.0,0.37643114],[109210.0,0.19229008],[109200.0,0.20497639],[109190.0,0.57363106]],[[109240.0,0.3113128],[109250.0,0.23981447],[109260.0,0.26411128],[109270.0,0.90863612],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844952478,[[109230.0,0.57933535],[109220.0,0.37643114],[109210.0,0.53229008],[109200.0,0.20497639],[109190.0,0.57363106]],[[109240.0,0.12522969],[109250.0,0.23646667],[109260.0,0.26411128],[109270.0,0.90863612],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844952879,[[109230.0,0.58878244],[109220.0,0.37643114],[109210.0,0.53229008],[109200.0,0.20497639],[109190.0,0.57363106]],[[109240.0,0.10264969],[109250.0,0.25904667],[109260.0,0.26411128],[109270.0,0.90863612],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844953075,[[109230.0,0.61342244],[109220.0,0.34882114],[109210.0,0.53229008],[109200.0,0.20497639],[109190.0,0.57363106]],[[109240.0,0.00264969],[109250.0,0.07598],[109260.0,0.26411128],[109270.0,0.90863612],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844953357,[[109230.0,0.61639244],[109220.0,0.34882114],[109210.0,0.53229008],[109200.0,0.20497639],[109190.0,0.57363106]],[[109240.0,0.00053969],[109250.0,0.17598],[109260.0,0.26411128],[109270.0,0.90863612],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844953520,[[109230.0,0.61639244],[109220.0,0.34882114],[109210.0,0.53229008],[109200.0,0.20497639],[109190.0,0.57363106]],[[109240.0,0.10053969],[109250.0,0.07598],[109260.0,0.26411128],[109270.0,0.90863612],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844953947,[[109230.0,0.61639244],[109220.0,0.34882114],[109210.0,0.53229008],[109200.0,0.20497639],[109190.0,0.57363106]],[[109240.0,0.00053969],[109250.0,0.35904662],[109260.0,0.26411128],[109270.0,0.90863612],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844954145,[[109230.0,0.57724535],[109220.0,0.37643114],[109210.0,0.19229008],[109200.0,0.20497639],[109190.0,0.57363106]],[[109240.0,0.00264969],[109250.0,0.35904662],[109260.0,0.26411128],[109270.0,0.90863612],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844954374,[[109230.0,0.57724535],[109220.0,0.39328114],[109210.0,0.53229008],[109200.0,0.20497639],[109190.0,0.57363106]],[[109240.0,0.12522969],[109250.0,0.23646662],[109260.0,0.26411128],[109270.0,0.90863612],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844954537,[[109230.0,0.57933535],[109220.0,0.39328114],[109210.0,0.53229008],[109200.0,0.20497639],[109190.0,0.57363106]],[[109240.0,0.12522969],[109250.0,0.23646662],[109260.0,0.26411128],[109270.0,0.90863612],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844954737,[[109230.0,0.39442547],[109220.0,0.63796114],[109210.0,0.53229008],[109200.0,0.20497639],[109190.0,0.19231106]],[[109240.0,0.3083128],[109250.0,0.23646662],[109260.0,0.26411128],[109270.0,0.90863612],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844954944,[[109230.0,0.67284535],[109220.0,0.63796114],[109210.0,0.19229008],[109200.0,0.20497639],[109190.0,0.57363106]],[[109240.0,0.12522969],[109250.0,0.23646662],[109260.0,0.26411128],[109270.0,0.90496741],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844955322,[[109230.0,0.67284535],[109220.0,0.63796114],[109210.0,0.19229008],[109200.0,0.20497639],[109190.0,0.57363106]],[[109240.0,0.12522969],[109250.0,0.23646662],[109260.0,0.29162762],[109270.0,0.90496741],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844955765,[[109230.0,0.48974547],[109220.0,0.63796114],[109210.0,0.19229008],[109200.0,0.20497639],[109190.0,0.57363106]],[[109240.0,0.02522969],[109250.0,0.33646662],[109260.0,0.29162762],[109270.0,0.90496741],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844955981,[[109230.0,0.48970547],[109220.0,0.63796114],[109210.0,0.19229008],[109200.0,0.20497639],[109190.0,0.57359106]],[[109240.0,0.3083128],[109250.0,0.23646662],[109260.0,0.29162762],[109270.0,0.90496741],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844956194,[[109230.0,0.48970547],[109220.0,0.63796114],[109210.0,0.19229008],[109200.0,0.20497639],[109190.0,0.57359106]],[[109240.0,0.3113128],[109250.0,0.23346662],[109260.0,0.29162762],[109270.0,0.90496741],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844956610,[[109230.0,0.67280535],[109220.0,0.63796114],[109210.0,0.19229008],[109200.0,0.20497639],[109190.0,0.57359106]],[[109240.0,0.3113128],[109250.0,0.23346662],[109260.0,0.29162762],[109270.0,0.90496741],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844956611,[[109230.0,0.67280535],[109220.0,0.63796114],[109210.0,0.19229008],[109200.0,0.20497639],[109190.0,0.57359106]],[[109240.0,0.12822969],[109250.0,0.23346662],[109260.0,0.29162762],[109270.0,0.90496741],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844956812,[[109230.0,0.67280535],[109220.0,0.63796114],[109210.0,0.19229008],[109200.0,0.20497639],[109190.0,0.57359106]],[[109240.0,0.12522969],[109250.0,0.23346662],[109260.0,0.29162762],[109270.0,0.90496741],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844957010,[[109230.0,0.67280535],[109220.0,0.63796114],[109210.0,0.19229008],[109200.0,0.20497639],[109190.0,0.57359106]],[[109240.0,0.12522969],[109250.0,0.23646662],[109260.0,0.29162762],[109270.0,0.90496741],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844957362,[[109230.0,0.67280535],[109220.0,0.63796114],[109210.0,0.19229008],[109200.0,0.20497639],[109190.0,0.57359106]],[[109240.0,0.02522969],[109250.0,0.33646662],[109260.0,0.29162762],[109270.0,0.90496741],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844957602,[[109230.0,0.67280535],[109220.0,0.63796114],[109210.0,0.19229008],[109200.0,0.20497639],[109190.0,0.57359106]],[[109240.0,0.12522969],[109250.0,0.23646662],[109260.0,0.29162762],[109270.0,0.90496741],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844957768,[[109230.0,0.67280535],[109220.0,0.63796114],[109210.0,0.19229008],[109200.0,0.20130768],[109190.0,0.57359106]],[[109240.0,0.12522969],[109250.0,0.23646662],[109260.0,0.29162762],[109270.0,0.90496741],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844957963,[[109230.0,0.67280535],[109220.0,0.63796114],[109210.0,0.19229008],[109200.0,0.20130768],[109190.0,0.57359106]],[[109240.0,0.10264969],[109250.0,0.25904662],[109260.0,0.29162762],[109270.0,0.90496741],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844958329,[[109230.0,0.67489535],[109220.0,0.63796114],[109210.0,0.19229008],[109200.0,0.20130768],[109190.0,0.60110742]],[[109240.0,0.10264969],[109250.0,0.25904662],[109260.0,0.29162762],[109270.0,0.90496741],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844958672,[[109230.0,0.27857535],[109220.0,0.63499114],[109210.0,0.19229008],[109200.0,0.20130768],[109190.0,0.21982742]],[[109240.0,0.10264969],[109250.0,0.25904662],[109260.0,0.29162762],[109270.0,0.90496741],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844958881,[[109230.0,0.67481535],[109220.0,0.63796114],[109210.0,0.19229008],[109200.0,0.20130768],[109190.0,0.60110742]],[[109240.0,0.10264969],[109250.0,0.25904662],[109260.0,0.29162762],[109270.0,0.90496741],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844959123,[[109230.0,0.67778535],[109220.0,0.61035114],[109210.0,0.19229008],[109200.0,0.20130768],[109190.0,0.60110742]],[[109240.0,0.10053969],[109250.0,0.25904995],[109260.0,0.22011924],[109270.0,0.90496741],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844959335,[[109230.0,0.70242535],[109220.0,0.61035114],[109210.0,0.19229008],[109200.0,0.19230768],[109190.0,0.60110742]],[[109240.0,0.00053969],[109250.0,0.25604995],[109260.0,0.22311924],[109270.0,0.90496741],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844959543,[[109230.0,0.70242535],[109220.0,0.61035114],[109210.0,0.19229008],[109200.0,0.19230768],[109190.0,0.60110742]],[[109240.0,0.10053969],[109250.0,0.25604995],[109260.0,0.22311924],[109270.0,0.90496741],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844959741,[[109230.0,0.60694535],[109220.0,0.61035114],[109210.0,0.19229008],[109200.0,0.19230768],[109190.0,0.60110742]],[[109240.0,0.10053969],[109250.0,0.25604995],[109260.0,0.22311924],[109270.0,0.90496741],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844960082,[[109230.0,0.70226535],[109220.0,0.61035114],[109210.0,0.19229008],[109200.0,0.19230768],[109190.0,0.60110742]],[[109240.0,0.10053969],[109250.0,0.25604995],[109260.0,0.22311924],[109270.0,0.90496741],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844960292,[[109230.0,0.60694535],[109220.0,0.61035114],[109210.0,0.19229008],[109200.0,0.19230768],[109190.0,0.60110742]],[[109240.0,0.10053969],[109250.0,0.25604995],[109260.0,0.22311924],[109270.0,0.90496741],[109280.0,0.28517559]]]
["bitfinex","BTCUSD",1758844960293,[[109230.0,0.60694535],[109220.0,0.61035114],[109210.0,0.19229008],[109200.0,0.19230768],[109190.0,0.21982742]],[[109240.0,0.10053969],[109250.0,0.25604995],[109260.0,0.22311924],[109270.0,0.90496741],[109280.0,0.68125559]]]
["bitfinex","BTCUSD",1758844960476,[[109230.0,0.30618535],[109220.0,0.61035114],[109210.0,0.19229008],[109200.0,0.19230768],[109190.0,0.21982742]],[[109240.0,0.10053969],[109250.0,0.25604995],[109260.0,0.22311924],[109270.0,0.90496741],[109280.0,0.68125559]]]
["bitfinex","BTCUSD",1758844960676,[[109230.0,0.69925535],[109220.0,0.61332114],[109210.0,0.19229008],[109200.0,0.19230768],[109190.0,0.60110742]],[[109240.0,0.00264969],[109250.0,0.35904995],[109260.0,0.22011924],[109270.0,0.90496741],[109280.0,0.68125559]]]
["bitfinex","BTCUSD",1758844960893,[[109230.0,0.70222535],[109220.0,0.61035114],[109210.0,0.19229008],[109200.0,0.19230768],[109190.0,0.60110742]],[[109240.0,0.10154969],[109250.0,0.25904995],[109260.0,0.22011924],[109270.0,0.90496741],[109280.0,0.68125559]]]
["bitfinex","BTCUSD",1758844961678,[[109230.0,0.51615547],[109220.0,0.61035114],[109210.0,0.19229008],[109200.0,0.19230768],[109190.0,0.60110742]],[[109240.0,0.2846328],[109250.0,0.69904995],[109260.0,0.22011924],[109270.0,0.90496741],[109280.0,0.68125559]]]
["bitfinex","BTCUSD",1758844961876,[[109230.0,0.51615547],[109220.0,0.61332114],[109210.0,0.19229008],[109200.0,0.19230768],[109190.0,0.60110742]],[[109240.0,0.1846328],[109250.0,0.79904995],[109260.0,0.22011924],[109270.0,0.90496741],[109280.0,0.68125559]]]
["bitfinex","BTCUSD",1758844962055,[[109230.0,0.49448547],[109220.0,0.27035114],[109210.0,0.19229008],[109200.0,0.53230768],[109190.0,0.60110742]],[[109240.0,0.2846328],[109250.0,0.69904995],[109260.0,0.22011924],[109270.0,1.24496741],[109280.0,0.68125559]]]
["bitfinex","BTCUSD",1758844962253,[[109230.0,0.27648535],[109220.0,0.29796114],[109210.0,0.19229008],[109200.0,0.53230768],[109190.0,0.21982742]],[[109240.0,0.00154969],[109250.0,0.79904995],[109260.0,0.22011924],[109270.0,1.24496741],[109280.0,0.68125559]]]
["bitfinex","BTCUSD",1758844962478,[[109230.0,0.67256535],[109220.0,0.29796114],[109210.0,0.19229008],[109200.0,0.53230768],[109190.0,0.60110742]],[[109240.0,0.10154969],[109250.0,0.69904995],[109260.0,0.22011924],[109270.0,1.24496741],[109280.0,0.68125559]]]
["bitfinex","BTCUSD",1758844962705,[[109230.0,0.48946547],[109220.0,0.29796114],[109210.0,0.19229008],[109200.0,0.53230768],[109190.0,0.60110742]],[[109240.0,0.2846328],[109250.0,0.69904995],[109260.0,0.22011924],[109270.0,1.24496741],[109280.0,0.68125559]]]
["bitfinex","BTCUSD",1758844963011,[[109230.0,0.70238535],[109220.0,0.27035114],[109210.0,0.19229008],[109200.0,0.53230768],[109190.0,0.60110742]],[[109240.0,0.1],[109250.0,0.69604995],[109260.0,0.22311924],[109270.0,1.24496741],[109280.0,0.68125559]]]
["bitfinex","BTCUSD",1758844963318,[[109230.0,0.69941535],[109220.0,0.27035114],[109210.0,0.19229008],[109200.0,0.53230768],[109190.0,0.60110742]],[[109240.0,0.1],[109250.0,0.69904995],[109260.0,0.22011924],[109270.0,1.24496741],[109280.0,0.68125559]]]
["bitfinex","BTCUSD",1758844963557,[[109230.0,0.70238535],[109220.0,0.27035114],[109210.0,0.19229008],[109200.0,0.53230768],[109190.0,0.60110742]],[[109240.0,0.1],[109250.0,0.69904995],[109260.0,0.22011924],[109270.0,1.24496741],[109280.0,0.68125559]]]
["bitfinex","BTCUSD",1758844963770,[[109230.0,0.69941535],[109220.0,0.27332114],[109210.0,0.19229008],[109200.0,0.53230768],[109190.0,0.60110742]],[[109240.0,0.10211],[109250.0,0.69904995],[109260.0,0.22011924],[109270.0,1.24496741],[109280.0,0.68125559]]]
["bitfinex","BTCUSD",1758844963949,[[109230.0,0.70238535],[109220.0,0.27332114],[109210.0,0.19229008],[109200.0,0.53230768],[109190.0,0.60110742]],[[109240.0,0.10211],[109250.0,0.69904995],[109260.0,0.22011924],[109270.0,1.24496741],[109280.0,0.68125559]]]
["bitfinex","BTCUSD",1758844963950,[[109230.0,0.70238535],[109220.0,0.27035114],[109210.0,0.19229008],[109200.0,0.53230768],[109190.0,0.60110742]],[[109240.0,0.1],[109250.0,0.69904995],[109260.0,0.22011924],[109270.0,1.24496741],[109280.0,0.68125559]]]
["bitfinex","BTCUSD",1758844964099,[[109230.0,0.49464547],[109220.0,0.27950697],[109210.0,0.19229008],[109200.0,0.53230768],[109190.0,0.60110742]],[[109240.0,0.00211],[109250.0,0.79904995],[109260.0,0.22011924],[109270.0,1.24496741],[109280.0,0.68125559]]]
["bitfinex","BTCUSD",1758844964302,[[109230.0,0.67268535],[109220.0,0.30711697],[109210.0,0.19229008],[109200.0,0.53230768],[109190.0,0.60110742]],[[109240.0,0.10211],[109250.0,0.69904995],[109260.0,0.22011924],[109270.0,1.24496741],[109280.0,0.68125559]]]
["bitfinex","BTCUSD",1758844964504,[[109230.0,0.67477535],[109220.0,0.30711697],[109210.0,0.19229008],[109200.0,0.53230768],[109190.0,0.60110742]],[[109240.0,0.10211],[109250.0,0.69904995],[109260.0,0.22011924],[109270.0,1.24496741],[109280.0,0.68125559]]]
["bitfinex","BTCUSD",1758844964945,[[109230.0,0.70238535],[109220.0,0.27950697],[109210.0,0.19229008],[109200.0,0.53230768],[109190.0,0.60110742]],[[109240.0,0.1],[109250.0,0.4404],[109260.0,0.2426029],[109270.0,1.27054741],[109280.0,0.68125559]]]
["bitfinex","BTCUSD",1758844965141,[[109230.0,0.70238535],[109220.0,0.27950697],[109210.0,0.19229008],[109200.0,0.53230768],[109190.0,0.60110742]],[[109240.0,0.1],[109250.0,0.4404],[109260.0,0.2651829],[109270.0,1.24796741],[109280.0,0.68125559]]]
["bitfinex","BTCUSD",1758844965347,[[109230.0,0.70238535],[109220.0,0.27950697],[109210.0,0.19229008],[109200.0,0.53230768],[109190.0,0.60110742]],[[109240.0,0.1],[109250.0,0.4404],[109260.0,0.2651829],[109270.0,1.27548173],[109280.0,0.68125559]]]
["bitfinex","BTCUSD",1758844965559,[[109240.0,0.18308311],[109230.0,0.70238535],[109220.0,0.27950697],[109210.0,0.19229008],[109200.0,0.53230768]],[[109250.0,0.5404],[109260.0,0.2651829],[109270.0,1.27548173],[109280.0,0.68125559],[109310.0,2.5551714]]]
["bitfinex","BTCUSD",1758844965793,[[109240.0,0.29710858],[109230.0,0.58538988],[109220.0,0.27950697],[109210.0,0.19229008],[109200.0,0.53230768]],[[109250.0,0.5404],[109260.0,0.2681829],[109270.0,1.27248173],[109280.0,0.68125559],[109310.0,2.5551714]]]
["bitfinex","BTCUSD",1758844965944,[[109240.0,0.30216858],[109230.0,0.58329988],[109220.0,0.27950697],[109210.0,0.19229008],[109200.0,0.53230768]],[[109250.0,0.5404],[109260.0,0.2681829],[109270.0,1.27248173],[109280.0,0.68125559],[109310.0,2.5551714]]]
["bitfinex","BTCUSD",1758844966566,[[109240.0,0.30216858],[109230.0,0.57929988],[109220.0,0.27950697],[109210.0,0.19229008],[109200.0,0.53230768]],[[109250.0,0.5404],[109260.0,0.2681829],[109270.0,1.27248173],[109280.0,0.68125559],[109310.0,2.5551714]]]
["bitfinex","BTCUSD",1758844966770,[[109240.0,0.30416858],[109230.0,0.57929988],[109220.0,0.27950697],[109210.0,0.19229008],[109200.0,0.53230768]],[[109250.0,0.5404],[109260.0,0.0504],[109270.0,1.29806173],[109280.0,0.68125559],[109310.0,2.4551714]]]
["bitfinex","BTCUSD",1758844969022,[[109240.0,0.30416858],[109230.0,0.57929988],[109220.0,0.27950697],[109210.0,0.19229008],[109200.0,0.53230768]],[[109250.0,0.5404],[109260.0,0.23344974],[109270.0,1.29806173],[109280.0,0.68125559],[109310.0,2.4551714]]]
["bitfinex","BTCUSD",1758844969224,[[109240.0,0.12108547],[109230.0,0.57929988],[109220.0,0.27950697],[109210.0,0.19229008],[109200.0,0.53230768]],[[109250.0,0.5404],[109260.0,0.23344974],[109270.0,1.27548173],[109280.0,0.68125559],[109310.0,2.4551714]]]
["bitfinex","BTCUSD",1758844969432,[[109240.0,0.11811547],[109230.0,0.58226988],[109220.0,0.27950697],[109210.0,0.19229008],[109200.0,0.53230768]],[[109250.0,0.54251],[109260.0,0.25902974],[109270.0,1.27248173],[109280.0,0.68125559],[109310.0,2.4551714]]]
["bitfinex","BTCUSD",1758844969690,[[109240.0,0.27655858],[109230.0,0.58226988],[109220.0,0.27950697],[109210.0,0.19229008],[109200.0,0.5598218]],[[109250.0,0.54251],[109260.0,0.25902974],[109270.0,1.27248173],[109280.0,0.68125559],[109310.0,2.4551714]]]
["bitfinex","BTCUSD",1758844969913,[[109240.0,0.27655858],[109230.0,0.60393988],[109220.0,0.27950697],[109210.0,0.19229008],[109200.0,0.5598218]],[[109250.0,0.54251],[109260.0,0.25902974],[109270.0,1.27248173],[109280.0,0.68125559],[109310.0,2.4551714]]]
["bitfinex","BTCUSD",1758844970111,[[109240.0,0.27952858],[109230.0,0.57929988],[109220.0,0.27950697],[109210.0,0.19229008],[109200.0,0.5598218]],[[109250.0,0.54251],[109260.0,0.25902974],[109270.0,1.27248173],[109280.0,0.68125559],[109310.0,2.4551714]]]
["bitfinex","BTCUSD",1758844970357,[[109240.0,0.30416858],[109230.0,0.57929988],[109220.0,0.27950697],[109210.0,0.19229008],[109200.0,0.5598218]],[[109250.0,0.54251],[109260.0,0.25902974],[109270.0,1.27248173],[109280.0,0.68125559],[109310.0,2.4551714]]]
["bitfinex","BTCUSD",1758844970965,[[109240.0,0.30119858],[109230.0,0.58226988],[109220.0,0.27950697],[109210.0,0.19229008],[109200.0,0.5598218]],[[109250.0,0.54251],[109260.0,0.25902974],[109270.0,1.27248173],[109280.0,0.68125559],[109310.0,2.4551714]]]
["bitfinex","BTCUSD",1758844971597,[[109240.0,0.30119858],[109230.0,0.57929988],[109220.0,0.27950697],[109210.0,0.19229008],[109200.0,0.5598218]],[[109250.0,0.54251],[109260.0,0.25902974],[109270.0,1.27248173],[109280.0,0.68125559],[109310.0,2.4551714]]]
["bitfinex","BTCUSD",1758844971810,[[109240.0,0.30416858],[109230.0,0.57929988],[109220.0,0.27950697],[109210.0,0.19229008],[109200.0,0.5598218]],[[109250.0,0.5404],[109260.0,0.0504],[109270.0,1.29806173],[109280.0,0.68125559],[109310.0,2.4551714]]]
["bitfinex","BTCUSD",1758844972044,[[109240.0,0.30416858],[109230.0,0.57929988],[109220.0,0.27950697],[109210.0,0.19229008],[109200.0,0.5598218]],[[109250.0,0.1004],[109260.0,0.0504],[109270.0,1.29806173],[109280.0,0.68125559],[109290.0,1.02306918]]]
["bitfinex","BTCUSD",1758844972463,[[109240.0,0.30416858],[109230.0,0.57929988],[109220.0,0.27950697],[109210.0,0.19229008],[109200.0,0.5598218]],[[109250.0,0.1004],[109260.0,0.0504],[109270.0,1.27054741],[109280.0,0.68125559],[109290.0,1.02306918]]]
["bitfinex","BTCUSD",1758844972664,[[109240.0,0.30416858],[109230.0,0.57929988],[109220.0,0.27950697],[109210.0,0.19229008],[109200.0,0.5598218]],[[109250.0,0.1004],[109260.0,0.0504],[109270.0,1.27054741],[109280.0,0.70876854],[109290.0,1.02306918]]]
["bitfinex","BTCUSD",1758844973202,[[109240.0,0.30416858],[109230.0,0.57929988],[109220.0,0.27950697],[109210.0,0.19229008],[109200.0,0.5598218]],[[109250.0,0.1004],[109260.0,0.23345104],[109270.0,1.27054741],[109280.0,0.70876854],[109290.0,1.02306918]]]
["bitfinex","BTCUSD",1758844973960,[[109240.0,0.30416858],[109230.0,0.57929988],[109220.0,0.27950697],[109210.0,0.19229008],[109200.0,0.5598218]],[[109250.0,0.1004],[109260.0,0.0504],[109270.0,1.27054741],[109280.0,0.70876854],[109290.0,1.02306918]]]
["bitfinex","BTCUSD",1758844974401,[[109240.0,0.30416858],[109230.0,0.57929988],[109220.0,0.27950697],[109210.0,0.19229008],[109200.0,0.5598218]],[[109250.0,0.1004],[109260.0,0.0504],[109270.0,1.24496741],[109280.0,0.63894854],[109290.0,0.64178918]]]
["bitfinex","BTCUSD",1758844975019,[[109240.0,0.30416858],[109230.0,0.57929988],[109220.0,0.27950697],[109210.0,0.19229008],[109200.0,0.5899737]],[[109250.0,0.0504],[109260.0,0.0504],[109270.0,1.0527],[109280.0,0.31268854],[109290.0,0.64478918]]]
["bitfinex","BTCUSD",1758844975225,[[109240.0,0.30416858],[109230.0,0.57929988],[109220.0,0.62850697],[109210.0,0.19229008],[109200.0,0.56825668]],[[109250.0,0.0004],[109260.0,0.0004],[109270.0,0.7627],[109280.0,0.07190838],[109290.0,0.96816918]]]
["bitfinex","BTCUSD",1758844975444,[[109240.0,0.64416858],[109230.0,0.57929988],[109220.0,0.62850697],[109210.0,0.19229008],[109200.0,0.54074256]],[[109250.0,0.0004],[109260.0,0.0004],[109270.0,0.7127],[109280.0,0.22190838],[109290.0,0.95900964]]]
["bitfinex","BTCUSD",1758844975583,[[109240.0,0.64416858],[109230.0,0.57929988],[109220.0,0.28850697],[109210.0,0.19229008],[109200.0,0.54074256]],[[109250.0,0.0004],[109260.0,0.0004],[109270.0,0.1004],[109280.0,0.12190838],[109290.0,0.66013949]]]
["bitfinex","BTCUSD",1758844975953,[[109240.0,0.64416858],[109230.0,0.57929988],[109220.0,0.31601619],[109210.0,0.19229008],[109200.0,0.54074256]],[[109250.0,0.0004],[109260.0,0.0004],[109270.0,0.1004],[109280.0,0.12190838],[109290.0,0.68271949]]]
["bitfinex","BTCUSD",1758844976284,[[109270.0,0.18303285],[109260.0,0.00915248],[109240.0,0.64216858],[109230.0,0.96053988],[109220.0,0.41601619]],[[109280.0,0.07150838],[109290.0,0.68090838],[109300.0,1.19668207],[109310.0,0.72041563],[109340.0,0.52478857]]]
["bitfinex","BTCUSD",1758844976502,[[109270.0,0.60307832],[109260.0,0.28745491],[109240.0,0.52808311],[109230.0,0.56433988],[109220.0,0.41601619]],[[109280.0,0.07164802],[109290.0,0.68090838],[109300.0,1.19668207],[109310.0,0.72041563],[109340.0,0.52478857]]]
["bitfinex","BTCUSD",1758844976712,[[109270.0,0.60307832],[109260.0,0.28745491],[109250.0,0.18306636],[109240.0,0.52808311],[109230.0,0.56433988]],[[109280.0,0.00013964],[109290.0,0.67790838],[109300.0,1.19968207],[109310.0,0.72041563],[109340.0,0.52478857]]]
["bitfinex","BTCUSD",1758844976911,[[109270.0,0.60307832],[109260.0,0.28745491],[109250.0,0.18306636],[109240.0,0.52808311],[109230.0,0.56433988]],[[109280.0,0.00013964],[109290.0,0.23790838],[109300.0,1.19968207],[109310.0,0.72041563],[109320.0,0.57383234]]]
["bitfinex","BTCUSD",1758844977174,[[109270.0,0.60307832],[109260.0,0.28745491],[109250.0,0.18306636],[109240.0,0.52808311],[109230.0,0.61433988]],[[109280.0,0.00013964],[109290.0,0.215249],[109300.0,0.5288016],[109310.0,0.72041563],[109320.0,1.28613234]]]
["bitfinex","BTCUSD",1758844977354,[[109270.0,0.62022616],[109260.0,0.28745491],[109250.0,0.18306636],[109240.0,0.52808311],[109230.0,0.61433988]],[[109280.0,0.00013964],[109290.0,0.0322487],[109300.0,0.51165207],[109310.0,0.72041563],[109320.0,1.28613234]]]
["bitfinex","BTCUSD",1758844977547,[[109270.0,0.62022616],[109260.0,0.28745491],[109250.0,0.19221967],[109240.0,0.52808311],[109230.0,0.61433988]],[[109280.0,0.00013964],[109290.0,0.02750985],[109300.0,0.5208012],[109310.0,0.72041563],[109320.0,0.57383234]]]
["bitfinex","BTCUSD",1758844977761,[[109270.0,0.62022616],[109260.0,0.28745491],[109250.0,0.19221967],[109240.0,0.52808311],[109230.0,0.61433988]],[[109280.0,0.00013964],[109290.0,0.21051138],[109300.0,0.2198812],[109310.0,1.02137563],[109320.0,0.57383234]]]
["bitfinex","BTCUSD",1758844977967,[[109270.0,0.62022616],[109260.0,0.28745491],[109250.0,0.19221967],[109240.0,0.52308311],[109230.0,0.61433988]],[[109280.0,0.00013964],[109290.0,0.21051138],[109300.0,0.2198812],[109310.0,1.02137563],[109320.0,0.57383234]]]
["bitfinex","BTCUSD",1758844978195,[[109270.0,0.62022616],[109260.0,0.28745491],[109250.0,0.20121967],[109240.0,0.58223726],[109230.0,0.56433988]],[[109280.0,0.00013964],[109300.0,0.0004],[109310.0,0.54774535],[109320.0,0.90489234],[109330.0,1.566105]]]
["bitfinex","BTCUSD",1758844978406,[[109270.0,0.62022616],[109260.0,0.28745491],[109250.0,0.20121967],[109240.0,0.58823726],[109230.0,0.62349487]],[[109280.0,0.00013964],[109300.0,0.0004],[109310.0,0.21089535],[109320.0,1.06069234],[109330.0,1.661385]]]
["bitfinex","BTCUSD",1758844978679,[[109270.0,0.62022616],[109260.0,0.28745491],[109250.0,0.20121967],[109240.0,0.58823726],[109230.0,0.62349487]],[[109280.0,0.00013964],[109300.0,0.00954913],[109310.0,0.28240373],[109320.0,1.06069234],[109330.0,1.661385]]]
["bitfinex","BTCUSD",1758844978882,[[109270.0,0.62022616],[109260.0,0.28745491],[109250.0,0.20121967],[109240.0,0.58223726],[109230.0,0.65099819]],[[109280.0,0.00013964],[109300.0,0.19253324],[109310.0,0.62240373],[109320.0,1.06069234],[109330.0,1.6915369]]]
["bitfinex","BTCUSD",1758844979015,[[109270.0,0.62022616],[109260.0,0.28745491],[109250.0,0.20121967],[109240.0,0.58223726],[109230.0,0.65099819]],[[109280.0,0.00013964],[109300.0,0.0004],[109310.0,0.64990704],[109320.0,1.06069234],[109330.0,1.6915369]]]
["bitfinex","BTCUSD",1758844979216,[[109270.0,0.62122616],[109260.0,0.28745491],[109250.0,0.20121967],[109240.0,0.58223726],[109230.0,0.65099819]],[[109280.0,0.00013964],[109300.0,0.00954913],[109310.0,0.64990704],[109320.0,1.06069234],[109330.0,1.6915369]]]
["bitfinex","BTCUSD",1758844979542,[[109270.0,0.62122616],[109260.0,0.28745491],[109250.0,0.20121967],[109240.0,0.58223726],[109230.0,0.65099819]],[[109280.0,0.00013964],[109300.0,0.0004],[109310.0,0.66659968],[109320.0,1.06069234],[109330.0,1.6915369]]]
["bitfinex","BTCUSD",1758844980082,[[109270.0,0.62122616],[109260.0,0.28745491],[109250.0,0.20121967],[109240.0,0.58223726],[109230.0,0.65099819]],[[109280.0,0.00013964],[109300.0,0.00677189],[109310.0,0.64832797],[109320.0,0.90489234],[109330.0,1.5962569]]]
["bitfinex","BTCUSD",1758844980291,[[109290.0,0.18299935],[109280.0,0.18300201],[109270.0,0.69899433],[109260.0,0.33745491],[109250.0,0.20121967]],[[109300.0,0.00677257],[109310.0,0.25487432],[109320.0,0.93231234],[109330.0,0.429705],[109340.0,0.41871195]]]
["bitfinex","BTCUSD",1758844980504,[[109290.0,0.57354482],[109280.0,0.21084201],[109270.0,0.28103886],[109260.0,0.33745491],[109250.0,0.20121967]],[[109300.0,0.00677257],[109310.0,0.25487432],[109320.0,0.93231234],[109330.0,0.429705],[109340.0,0.41871195]]]
["bitfinex","BTCUSD",1758844980792,[[109290.0,0.60350482],[109280.0,0.18300201],[109270.0,0.27894886],[109260.0,0.33745491],[109250.0,0.20121967]],[[109300.0,0.00677264],[109310.0,0.28237361],[109320.0,0.93231234],[109330.0,0.769705],[109340.0,0.41871195]]]
["bitfinex","BTCUSD",1758844981039,[[109290.0,0.60350482],[109280.0,0.18300201],[109270.0,0.27894886],[109260.0,0.33745491],[109250.0,0.20121967]],[[109300.0,0.00677264],[109310.0,0.30664361],[109320.0,0.90804234],[109330.0,0.769705],[109340.0,0.44886385]]]
["bitfinex","BTCUSD",1758844981228,[[109290.0,0.60350482],[109280.0,0.18300201],[109270.0,0.27894886],[109260.0,0.33745491],[109250.0,0.20121967]],[[109300.0,0.00677397],[109310.0,0.30664361],[109320.0,0.90489234],[109330.0,0.769705],[109340.0,0.44886385]]]
["bitfinex","BTCUSD",1758844981467,[[109290.0,0.60350482],[109280.0,0.18300201],[109270.0,0.27794886],[109260.0,0.33745491],[109250.0,0.20121967]],[[109300.0,0.00677397],[109310.0,0.05216929],[109320.0,0.90804234],[109330.0,0.769705],[109340.0,0.44886385]]]
["bitfinex","BTCUSD",1758844981666,[[109290.0,0.60350482],[109280.0,0.18300201],[109270.0,0.27794886],[109260.0,0.33745491],[109250.0,0.20121967]],[[109300.0,0.0004],[109310.0,0.05216929],[109320.0,0.90804234],[109330.0,0.769705],[109340.0,0.44886385]]]
["bitfinex","BTCUSD",1758844981876,[[109290.0,0.69878482],[109280.0,0.18300201],[109270.0,0.28094886],[109260.0,0.58217491],[109250.0,0.20121967]],[[109300.0,0.0004],[109310.0,0.02789929],[109320.0,0.00355],[109330.0,0.254905],[109340.0,1.03573195]]]
["bitfinex","BTCUSD",1758844982086,[[109290.0,0.69878482],[109280.0,0.18300201],[109270.0,0.28094886],[109260.0,0.58217491],[109250.0,0.25121967]],[[109300.0,0.0004],[109310.0,0.0004],[109320.0,0.19250208],[109330.0,0.923565],[109340.0,1.13101195]]]
["bitfinex","BTCUSD",1758844982288,[[109290.0,0.69878482],[109280.0,0.18300201],[109270.0,0.27794886],[109260.0,0.58217491],[109250.0,0.25121967]],[[109300.0,0.0004],[109310.0,0.0004],[109320.0,0.2199998],[109330.0,0.896145],[109340.0,1.13101195]]]
["bitfinex","BTCUSD",1758844982289,[[109290.0,0.69878482],[109280.0,0.18300201],[109270.0,0.27794886],[109260.0,0.58217491],[109250.0,0.25121967]],[[109300.0,0.0004],[109310.0,0.0004],[109320.0,0.2199998],[109330.0,0.896145],[109340.0,0.99101195]]]
["bitfinex","BTCUSD",1758844982496,[[109290.0,0.69978482],[109280.0,0.18300201],[109270.0,0.27794886],[109260.0,0.58217491],[109250.0,0.25121967]],[[109300.0,0.0004],[109310.0,0.18336793],[109320.0,0.26452718],[109330.0,0.896145],[109340.0,0.99101195]]]
["bitfinex","BTCUSD",1758844982852,[[109290.0,0.69978482],[109280.0,0.18300201],[109270.0,0.27794886],[109260.0,0.58217491],[109250.0,0.25121967]],[[109300.0,0.0004],[109310.0,0.18336793],[109320.0,0.2231498],[109330.0,0.896145],[109340.0,0.99101195]]]
["bitfinex","BTCUSD",1758844983066,[[109290.0,0.69978482],[109280.0,0.18300201],[109270.0,0.27794886],[109260.0,0.58217491],[109250.0,0.25121967]],[[109300.0,0.0004],[109310.0,0.20763607],[109320.0,0.19565208],[109330.0,0.896145],[109340.0,0.99101195]]]
["bitfinex","BTCUSD",1758844983496,[[109290.0,0.69978482],[109280.0,0.18300201],[109270.0,0.27794886],[109260.0,0.58217491],[109250.0,0.25121967]],[[109300.0,0.0004],[109310.0,0.23513457],[109320.0,0.19565208],[109330.0,0.896145],[109340.0,0.99101195]]]
["bitfinex","BTCUSD",1758844983698,[[109290.0,0.57985482],[109280.0,0.18300201],[109270.0,0.27794886],[109260.0,0.58217491],[109250.0,0.25121967]],[[109300.0,0.0004],[109310.0,0.21086457],[109320.0,0.19250208],[109330.0,0.594905],[109340.0,0.89573195]]]
["bitfinex","BTCUSD",1758844984030,[[109290.0,0.69777482],[109280.0,0.18300201],[109270.0,0.27794886],[109260.0,0.96333491],[109250.0,0.25121967]],[[109300.0,0.0004],[109310.0,0.0278985],[109320.0,0.34954745],[109330.0,0.621935],[109340.0,1.19697195]]]
["bitfinex","BTCUSD",1758844984236,[[109290.0,0.69777482],[109280.0,0.18300201],[109270.0,0.27794886],[109260.0,0.96333491],[109250.0,0.25121967]],[[109300.0,0.0004],[109310.0,0.0278985],[109320.0,0.53249767],[109330.0,0.281935],[109340.0,1.19697195]]]
["bitfinex","BTCUSD",1758844984574,[[109290.0,0.69777482],[109280.0,0.18300201],[109270.0,0.27794886],[109260.0,0.96333491],[109250.0,0.25121967]],[[109300.0,0.0004],[109310.0,0.0278985],[109320.0,0.0004],[109330.0,0.29108162],[109340.0,0.48467195]]]
["bitfinex","BTCUSD",1758844984822,[[109290.0,0.69777482],[109280.0,0.18300201],[109270.0,0.32794886],[109260.0,0.94348681],[109250.0,0.25121967]],[[109300.0,0.0004],[109310.0,0.0278985],[109320.0,0.0004],[109330.0,0.60726162],[109340.0,0.50849195]]]
["bitfinex","BTCUSD",1758844985041,[[109290.0,0.69777482],[109280.0,0.18300201],[109270.0,0.32794886],[109260.0,0.99348681],[109250.0,0.20121967]],[[109300.0,0.0004],[109310.0,0.0278985],[109320.0,0.0004],[109330.0,0.63108162],[109340.0,0.33835195]]]
["bitfinex","BTCUSD",1758844985236,[[109290.0,0.69777482],[109280.0,0.23300201],[109270.0,0.27794886],[109260.0,0.99348681],[109250.0,0.20121967]],[[109300.0,0.0004],[109310.0,0.0004],[109320.0,0.0004],[109330.0,0.60398897],[109340.0,0.18343195]]]
["bitfinex","BTCUSD",1758844985442,[[109300.0,0.18298261],[109290.0,0.69777482],[109280.0,0.24215281],[109270.0,0.27794886],[109260.0,0.99348681]],[[109310.0,0.0004],[109320.0,0.0004],[109330.0,0.081055],[109340.0,0.21046195],[109350.0,0.44463612]]]
["bitfinex","BTCUSD",1758844985644,[[109300.0,0.29802808],[109290.0,0.58263935],[109280.0,0.58215281],[109270.0,0.32794886],[109260.0,1.24348681]],[[109310.0,0.0004],[109320.0,0.0004],[109330.0,0.081055],[109340.0,0.21046195],[109350.0,0.44463612]]]
["bitfinex","BTCUSD",1758844985645,[[109300.0,0.29802808],[109290.0,0.58263935],[109280.0,0.58215281],[109270.0,0.32794886],[109260.0,1.24348681]],[[109310.0,0.0004],[109320.0,0.0004],[109330.0,0.09940348],[109340.0,0.18664195],[109350.0,0.19254232]]]
["bitfinex","BTCUSD",1758844985845,[[109300.0,0.29999808],[109290.0,0.58051935],[109280.0,0.59115281],[109270.0,0.32794886],[109260.0,0.92176979]],[[109310.0,0.0004],[109320.0,0.0004],[109330.0,0.0278951],[109340.0,0.25494033],[109350.0,0.23626265]]]
["bitfinex","BTCUSD",1758844986075,[[109300.0,0.29999808],[109290.0,0.58051935],[109280.0,0.59115281],[109270.0,0.32794886],[109260.0,0.92176979]],[[109310.0,0.0004],[109320.0,0.0004],[109330.0,0.0278951],[109340.0,0.25494033],[109350.0,0.55244265]]]
["bitfinex","BTCUSD",1758844986234,[[109300.0,0.29999808],[109290.0,0.58051935],[109280.0,0.59115281],[109270.0,0.32794886],[109260.0,0.92176979]],[[109310.0,0.0004],[109320.0,0.00676808],[109330.0,0.0278951],[109340.0,0.27876033],[109350.0,0.21244265]]]
["bitfinex","BTCUSD",1758844986452,[[109300.0,0.60171808],[109290.0,0.18399935],[109280.0,0.54115281],[109270.0,0.75906886],[109260.0,0.54060979]],[[109310.0,0.0004],[109320.0,0.18971733],[109330.0,0.21950923],[109340.0,0.25494033],[109350.0,0.20923265]]]
["bitfinex","BTCUSD",1758844986717,[[109300.0,0.69699808],[109290.0,0.18399935],[109280.0,0.54115281],[109270.0,0.75906886],[109260.0,0.54060979]],[[109310.0,0.0004],[109320.0,0.18971733],[109330.0,0.24700509],[109340.0,0.25494033],[109350.0,0.54923265]]]
["bitfinex","BTCUSD",1758844986924,[[109300.0,0.69699808],[109290.0,0.18399935],[109280.0,0.54115281],[109270.0,0.75906886],[109260.0,0.54060979]],[[109310.0,0.0004],[109320.0,0.00676808],[109330.0,0.03704248],[109340.0,0.28197033],[109350.0,0.53254232]]]
["bitfinex","BTCUSD",1758844987144,[[109300.0,0.69699808],[109290.0,0.18399935],[109280.0,0.59115281],[109270.0,0.70906886],[109260.0,0.54060979]],[[109310.0,0.0004],[109320.0,0.0004],[109330.0,0.03704248],[109340.0,0.28197033],[109350.0,0.53254232]]]
["bitfinex","BTCUSD",1758844987604,[[109300.0,0.69699808],[109290.0,0.18399935],[109280.0,0.59115281],[109270.0,0.70906886],[109260.0,0.54060979]],[[109320.0,0.0004],[109330.0,0.02789586],[109340.0,0.07190838],[109350.0,0.53254232],[109360.0,0.25487294]]]
["bitfinex","BTCUSD",1758844987823,[[109310.0,0.31630792],[109300.0,0.58195261],[109290.0,0.24314931],[109280.0,0.62130471],[109270.0,0.65906886]],[[109320.0,0.00053962],[109330.0,0.00676537],[109340.0,0.0004],[109350.0,0.00954494],[109360.0,0.28190294]]]
["bitfinex","BTCUSD",1758844988044,[[109320.0,0.18294914],[109310.0,0.63801134],[109300.0,0.59110174],[109290.0,0.29214931],[109280.0,0.91707806]],[[109330.0,0.00676537],[109340.0,0.0004],[109350.0,0.03703534],[109360.0,0.29953465],[109390.0,0.63547795]]]
["bitfinex","BTCUSD",1758844988266,[[109320.0,0.57618461],[109310.0,0.52296587],[109300.0,0.29041174],[109290.0,0.29214931],[109280.0,0.57707806]],[[109330.0,0.0004],[109340.0,0.0004],[109350.0,0.21993481],[109360.0,0.29104705],[109380.0,0.31746202]]]
["bitfinex","BTCUSD",1758844988536,[[109320.0,0.60184461],[109310.0,0.52296587],[109300.0,0.29041174],[109290.0,0.29214931],[109280.0,0.57707806]],[[109330.0,0.0004],[109340.0,0.0004],[109350.0,0.21993481],[109360.0,0.29104705],[109380.0,0.31746202]]]
["bitfinex","BTCUSD",1758844988738,[[109320.0,0.60184461],[109310.0,0.52296587],[109300.0,0.29041174],[109290.0,0.29214931],[109280.0,0.57707806]],[[109330.0,0.0004],[109340.0,0.0004],[109350.0,0.19244441],[109360.0,0.29104705],[109370.0,0.64120061]]]
["bitfinex","BTCUSD",1758844988964,[[109320.0,0.67097256],[109310.0,0.52296587],[109300.0,0.29041174],[109290.0,0.29214931],[109280.0,0.57707806]],[[109330.0,0.0004],[109340.0,0.0004],[109350.0,0.19244441],[109360.0,0.31853727],[109370.0,0.30120061]]]
["bitfinex","BTCUSD",1758844989174,[[109320.0,0.67097256],[109310.0,0.52296587],[109300.0,0.29041174],[109290.0,0.29214931],[109280.0,0.57707806]],[[109330.0,0.0004],[109340.0,0.00676329],[109350.0,0.19244441],[109360.0,0.31853727],[109370.0,0.30120061]]]
["bitfinex","BTCUSD",1758844989391,[[109320.0,0.67097256],[109310.0,0.52296587],[109300.0,0.28741174],[109290.0,0.29214931],[109280.0,0.57707806]],[[109330.0,0.0004],[109340.0,0.00676329],[109350.0,0.19244441],[109360.0,0.29150727],[109370.0,0.18332061]]]
["bitfinex","BTCUSD",1758844989605,[[109330.0,0.1829324],[109320.0,0.67097256],[109310.0,0.58211416],[109300.0,0.31756364],[109290.0,0.24214931]],[[109340.0,0.0004],[109350.0,0.00676329],[109360.0,0.07190838],[109370.0,0.19567388],[109380.0,0.23255012]]]
["bitfinex","BTCUSD",1758844989832,[[109330.0,0.40997393],[109320.0,0.55592709],[109310.0,0.59411416],[109300.0,0.22228364],[109290.0,0.24214931]],[[109340.0,0.0004],[109350.0,0.00676329],[109360.0,0.07190838],[109370.0,0.22315926],[109380.0,0.20873012]]]
["bitfinex","BTCUSD",1758844990040,[[109330.0,0.41194393],[109320.0,0.55395709],[109310.0,0.59411416],[109300.0,0.22228364],[109290.0,0.24214931]],[[109340.0,0.0004],[109350.0,0.00676329],[109360.0,0.07190838],[109370.0,0.24697926],[109380.0,0.20873012]]]
["bitfinex","BTCUSD",1758844990248,[[109330.0,0.41194393],[109320.0,0.55395709],[109310.0,0.59411416],[109300.0,0.27228364],[109290.0,0.19214931]],[[109340.0,0.0004],[109350.0,0.00676329],[109360.0,0.18328252],[109370.0,0.31848764],[109380.0,0.20873012]]]
["bitfinex","BTCUSD",1758844990866,[[109330.0,0.41194393],[109320.0,0.55395709],[109310.0,0.59111416],[109300.0,0.27228364],[109290.0,0.19214931]],[[109340.0,0.0004],[109350.0,0.00676329],[109360.0,0.18328252],[109370.0,0.31848764],[109380.0,0.54873012]]]
["bitfinex","BTCUSD",1758844991283,[[109340.0,0.18291567],[109330.0,0.41194393],[109320.0,0.61410454],[109310.0,0.97215416],[109300.0,0.52228364]],[[109350.0,0.0004],[109360.0,0.00676329],[109370.0,0.0004],[109380.0,0.00914243],[109390.0,0.25760795]]]
["bitfinex","BTCUSD",1758844991490,[[109340.0,0.60052114],[109330.0,0.29689846],[109320.0,0.31222454],[109310.0,0.97215416],[109300.0,0.54056662]],[[109350.0,0.0004],[109360.0,0.00676329],[109370.0,0.0004],[109380.0,0.19199137],[109390.0,0.28990279]]]
["bitfinex","BTCUSD",1758844991695,[[109340.0,0.60249114],[109330.0,0.29492846],[109320.0,0.31122454],[109310.0,0.99963677],[109300.0,0.54056662]],[[109350.0,0.0004],[109360.0,0.00676329],[109370.0,0.0004],[109380.0,0.20046621],[109390.0,0.30891056]]]
["bitfinex","BTCUSD",1758844991902,[[109340.0,0.60249114],[109330.0,0.29492846],[109320.0,0.31122454],[109310.0,0.99963677],[109300.0,0.54056662]],[[109350.0,0.0004],[109360.0,0.00676329],[109370.0,0.0004],[109380.0,0.01761727],[109390.0,0.30891056]]]
["bitfinex","BTCUSD",1758844992134,[[109350.0,0.52289894],[109340.0,0.60249114],[109330.0,0.35507508],[109320.0,0.29137644],[109310.0,0.65963677]],[[109360.0,0.00675631],[109370.0,0.0004],[109390.0,0.31805216],[109400.0,0.18290777],[109440.0,0.33675023]]]
["bitfinex","BTCUSD",1758844992385,[[109360.0,0.18288222],[109350.0,0.63794441],[109340.0,0.49659145],[109330.0,0.40507508],[109320.0,0.29137644]],[[109370.0,0.00675332],[109390.0,0.31805216],[109400.0,0.18290777],[109440.0,0.38675023],[109450.0,1.41626143]]]
["bitfinex","BTCUSD",1758844992627,[[109360.0,0.67219769],[109350.0,0.59100505],[109340.0,0.19206145],[109330.0,0.25883508],[109320.0,0.34137644]],[[109370.0,0.0072189],[109390.0,0.31805216],[109400.0,0.18290777],[109440.0,0.38675023],[109450.0,1.41626143]]]
["bitfinex","BTCUSD",1758844992838,[[109360.0,0.69785769],[109350.0,0.59100505],[109340.0,0.19206145],[109330.0,0.25883508],[109320.0,0.34137644]],[[109370.0,0.0072189],[109380.0,0.18284985],[109390.0,0.31805216],[109400.0,0.18290777],[109410.0,0.81529624]]]
["bitfinex","BTCUSD",1758844993280,[[109360.0,0.69785769],[109350.0,0.59100505],[109340.0,0.19206145],[109330.0,0.25883508],[109320.0,0.34137644]],[[109370.0,0.0072189],[109390.0,0.31805216],[109400.0,0.18290777],[109410.0,0.81529624]]]
["bitfinex","BTCUSD",1758844993281,[[109360.0,0.69785769],[109350.0,0.59100505],[109340.0,0.19206145],[109330.0,0.25883508],[109320.0,0.34137644]],[[109370.0,0.0072189],[109390.0,0.31805216],[109400.0,0.18290777],[109410.0,0.81529624],[109440.0,0.38675023]]]
["bitfinex","BTCUSD",1758844993490,[[109360.0,0.69785769],[109350.0,0.59100505],[109340.0,0.19506145],[109330.0,0.25883508],[109320.0,0.41288482]],[[109370.0,0.0072189],[109390.0,0.31805216],[109400.0,0.18290777],[109410.0,0.47529624],[109440.0,0.38675023]]]
["bitfinex","BTCUSD",1758844993702,[[109360.0,0.69785769],[109350.0,0.59100505],[109340.0,0.19506145],[109330.0,0.25883508],[109320.0,0.41288482]],[[109370.0,0.0072189],[109380.0,0.18285053],[109390.0,0.31805216],[109400.0,0.18290777],[109410.0,0.47529624]]]
["bitfinex","BTCUSD",1758844993868,[[109360.0,0.69785769],[109350.0,0.59100505],[109340.0,0.19506145],[109330.0,0.25883508],[109320.0,0.41288482]],[[109370.0,0.0072189],[109380.0,0.18285053],[109390.0,0.31805216],[109400.0,0.18290777],[109410.0,0.81529624]]]
["bitfinex","BTCUSD",1758844994093,[[109360.0,0.39210547],[109350.0,0.06810611],[109340.0,0.21770145],[109330.0,0.25883508],[109320.0,0.34137644]],[[109370.0,0.1921544],[109380.0,0.20667053],[109390.0,0.29102216],[109400.0,0.18290777],[109410.0,0.81529624]]]
["bitfinex","BTCUSD",1758844994320,[[109340.0,0.09524],[109330.0,0.00302],[109310.0,0.38096],[109300.0,0.18295652],[109280.0,0.38096]],[[109350.0,0.18289894],[109370.0,0.37832767],[109380.0,0.19199296],[109390.0,0.66117406],[109400.0,0.18290777]]]
["bitfinex","BTCUSD",1758844994536,[[109340.0,0.09135547],[109320.0,0.18293533],[109310.0,0.18292578],[109300.0,0.18295652],[109290.0,0.18294886]],[[109350.0,0.03016767],[109360.0,0.1],[109370.0,0.24608435],[109380.0,0.19199296],[109390.0,0.75641406]]]
["bitfinex","BTCUSD",1758844994750,[[109340.0,0.35621547],[109330.0,0.18293197],[109320.0,0.18293533],[109310.0,0.56388578],[109300.0,0.18295652]],[[109350.0,0.00634767],[109360.0,0.30670307],[109370.0,0.24608435],[109380.0,0.19199296],[109390.0,0.72893145]]]
["bitfinex","BTCUSD",1758844994972,[[109340.0,0.35621547],[109330.0,0.18293197],[109320.0,0.52293533],[109310.0,0.63539416],[109300.0,0.18295652]],[[109350.0,0.02748626],[109360.0,0.31305074],[109370.0,0.24608435],[109380.0,0.19199296],[109390.0,0.72893145]]]
["bitfinex","BTCUSD",1758844995185,[[109340.0,0.35621547],[109330.0,0.1995485],[109320.0,0.52293533],[109310.0,0.63539416],[109300.0,0.18295652]],[[109350.0,0.03383393],[109360.0,0.30670307],[109370.0,0.24608435],[109380.0,0.19199296],[109390.0,0.72893145]]]
["bitfinex","BTCUSD",1758844995642,[[109340.0,0.09437547],[109330.0,0.1995485],[109320.0,0.52293533],[109310.0,0.25443416],[109300.0,0.18295652]],[[109350.0,0.03383393],[109360.0,0.30670307],[109370.0,0.24608435],[109380.0,0.19199296],[109390.0,0.72893145]]]
["bitfinex","BTCUSD",1758844995872,[[109340.0,0.49333547],[109330.0,0.19954876],[109320.0,0.53208278],[109310.0,0.63539416],[109300.0,0.18295652]],[[109350.0,0.21880287],[109360.0,0.30670307],[109370.0,0.24608435],[109380.0,0.19199296],[109390.0,0.72893145]]]
["bitfinex","BTCUSD",1758844996128,[[109340.0,0.49333547],[109330.0,0.01661653],[109320.0,0.53208278],[109310.0,0.63539416],[109300.0,0.18295652]],[[109350.0,0.21673287],[109360.0,0.30670307],[109370.0,0.24608435],[109380.0,0.19199296],[109390.0,0.72893145]]]
["bitfinex","BTCUSD",1758844996351,[[109340.0,0.51597547],[109330.0,0.01661653],[109320.0,0.53208278],[109310.0,0.63539416],[109300.0,0.18295652]],[[109350.0,0.21673287],[109360.0,0.30670307],[109370.0,0.24608435],[109380.0,0.19199296],[109390.0,0.72893145]]]
["bitfinex","BTCUSD",1758844996583,[[109340.0,0.51897547],[109330.0,0.19954805],[109320.0,0.53208278],[109310.0,0.63539416],[109300.0,0.18295652]],[[109350.0,0.21673287],[109360.0,0.30670307],[109370.0,0.24608435],[109380.0,0.19199296],[109390.0,1.03285145]]]
["bitfinex","BTCUSD",1758844996819,[[109340.0,0.09435547],[109330.0,0.01963653],[109320.0,0.19208278],[109310.0,0.18292578],[109300.0,0.18295652]],[[109350.0,0.21880287],[109360.0,0.35991307],[109370.0,0.19287435],[109380.0,0.19199296],[109390.0,1.03285145]]]
["bitfinex","BTCUSD",1758844997053,[[109340.0,0.39642547],[109330.0,0.32040888],[109320.0,0.53208278],[109310.0,0.19207407],[109300.0,0.56387652]],[[109350.0,0.21880287],[109360.0,0.35991307],[109370.0,0.19287435],[109380.0,0.19199296],[109390.0,1.03285145]]]
["bitfinex","BTCUSD",1758844997054,[[109340.0,0.39642547],[109330.0,0.32040888],[109320.0,0.53208278],[109310.0,0.19207407],[109300.0,0.56387652]],[[109350.0,0.15972393],[109360.0,0.23609307],[109370.0,0.19287435],[109380.0,0.19199296],[109390.0,1.03285145]]]
["bitfinex","BTCUSD",1758844997285,[[109340.0,0.39839547],[109330.0,0.13747653],[109320.0,0.53208278],[109310.0,0.19207407],[109300.0,0.56387652]],[[109350.0,0.3362752],[109360.0,0.23609307],[109370.0,0.19287435],[109380.0,0.19199296],[109390.0,1.03285145]]]
["bitfinex","BTCUSD",1758844997531,[[109340.0,0.16443939],[109330.0,0.01963653],[109320.0,0.34],[109310.0,0.19207407],[109300.0,0.19210565]],[[109350.0,0.3124552],[109360.0,0.23609307],[109370.0,0.19287435],[109380.0,0.19199296],[109390.0,1.03285145]]]
["bitfinex","BTCUSD",1758844997750,[[109340.0,0.46674939],[109320.0,0.3129555],[109310.0,0.19207407],[109300.0,0.19210565],[109290.0,0.63537724]],[[109350.0,0.39583475],[109360.0,0.18288307],[109370.0,0.22302625],[109380.0,0.19199296],[109390.0,1.38361955]]]
["bitfinex","BTCUSD",1758844997966,[[109340.0,0.46674939],[109330.0,0.18292972],[109320.0,0.32716506],[109310.0,0.19207407],[109300.0,0.53210565]],[[109350.0,0.20972581],[109360.0,0.18288307],[109370.0,0.22302625],[109380.0,0.19199296],[109390.0,1.38361955]]]
["bitfinex","BTCUSD",1758844998186,[[109340.0,0.46674939],[109330.0,0.02264],[109320.0,0.30754506],[109310.0,0.19207407],[109300.0,0.53210565]],[[109350.0,0.20972581],[109360.0,0.18288307],[109370.0,0.22302625],[109380.0,0.19199296],[109390.0,1.38361955]]]
["bitfinex","BTCUSD",1758844998187,[[109340.0,0.46674939],[109330.0,0.02264],[109320.0,0.30754506],[109310.0,0.19207407],[109300.0,0.53210565]],[[109350.0,0.39262475],[109360.0,0.18609307],[109370.0,0.22302625],[109380.0,0.19199296],[109390.0,1.38361955]]]
["bitfinex","BTCUSD",1758844998417,[[109340.0,0.46674939],[109330.0,0.02264],[109320.0,0.30754506],[109310.0,0.19207407],[109300.0,0.53210565]],[[109350.0,0.39583475],[109360.0,0.18288307],[109370.0,0.22302625],[109380.0,0.19199296],[109390.0,1.38361955]]]
["bitfinex","BTCUSD",1758844998642,[[109340.0,0.46374939],[109330.0,0.20859047],[109320.0,0.30452506],[109310.0,0.19207407],[109300.0,0.53210565]],[[109350.0,0.20972581],[109360.0,0.18609307],[109370.0,0.52730625],[109380.0,0.90429296],[109390.0,1.07969955]]]
["bitfinex","BTCUSD",1758844998869,[[109340.0,0.46873939],[109330.0,0.18293047],[109320.0,0.30452506],[109310.0,0.19207407],[109300.0,0.53210565]],[[109350.0,0.13383581],[109360.0,0.25670307],[109370.0,0.52730625],[109380.0,0.99949296],[109390.0,0.98445955]]]
["bitfinex","BTCUSD",1758844999115,[[109340.0,0.49137939],[109330.0,0.18293047],[109320.0,0.30452506],[109310.0,0.19207407],[109300.0,0.53210565]],[[109350.0,0.13383581],[109360.0,0.25670307],[109370.0,0.53051625],[109380.0,0.99949296],[109390.0,0.98445955]]]
["bitfinex","BTCUSD",1758844999299,[[109340.0,0.49137939],[109330.0,0.18293047],[109320.0,0.30452506],[109310.0,0.19207407],[109300.0,0.53210565]],[[109350.0,0.3103852],[109360.0,0.25670307],[109370.0,0.53051625],[109380.0,0.99949296],[109390.0,0.98445955]]]
["bitfinex","BTCUSD",1758844999728,[[109340.0,0.67429506],[109330.0,0.18293047],[109320.0,0.31352506],[109310.0,0.19207407],[109300.0,0.53210565]],[[109350.0,0.02748626],[109370.0,0.24287439],[109380.0,0.50008296],[109390.0,0.69873955],[109400.0,2.58732777]]]
["bitfinex","BTCUSD",1758845000044,[[109340.0,0.67429506],[109330.0,0.18293047],[109320.0,0.31352506],[109310.0,0.19207407],[109300.0,0.53210565]],[[109350.0,0.12748626],[109360.0,0.18288326],[109370.0,0.26669439],[109380.0,0.50008296],[109390.0,0.72889145]]]
["bitfinex","BTCUSD",1758845000280,[[109340.0,0.67429506],[109330.0,0.18293047],[109320.0,0.31352506],[109310.0,0.19207407],[109300.0,0.53210565]],[[109350.0,0.1],[109370.0,0.26669439],[109380.0,0.50008296],[109390.0,0.72889145],[109470.0,0.01443335]]]
["bitfinex","BTCUSD",1758845000500,[[109340.0,0.67429506],[109330.0,0.19207709],[109320.0,0.31352506],[109310.0,0.19207407],[109300.0,0.53210565]],[[109350.0,0.1],[109370.0,0.26669439],[109380.0,0.50008296],[109390.0,0.72889145],[109420.0,0.25438836]]]
["bitfinex","BTCUSD",1758845000718,[[109350.0,0.18289894],[109340.0,0.67429506],[109330.0,0.19207709],[109320.0,0.31352506],[109310.0,0.19207407]],[[109360.0,0.02748457],[109370.0,0.26669439],[109380.0,0.50008296],[109390.0,0.72889145],[109420.0,0.25438836]]]
["bitfinex","BTCUSD",1758845000901,[[109350.0,0.29794441],[109340.0,0.55727959],[109330.0,0.19207709],[109320.0,0.65352506],[109310.0,0.19207407]],[[109360.0,0.02748457],[109370.0,0.07468558],[109380.0,0.50008296],[109390.0,0.72889145],[109410.0,0.20858184]]]
["bitfinex","BTCUSD",1758845001171,[[109360.0,0.00197],[109350.0,0.29794441],[109340.0,0.56642537],[109330.0,0.19207709],[109320.0,0.65352506]],[[109370.0,0.05086558],[109380.0,0.50008296],[109390.0,0.72889145],[109410.0,0.20858184],[109470.0,0.00010021]]]
["bitfinex","BTCUSD",1758845001389,[[109360.0,0.42257547],[109350.0,0.18289894],[109340.0,0.26214537],[109330.0,0.19207709],[109320.0,0.65352506]],[[109370.0,0.03470464],[109380.0,0.26581296],[109390.0,0.91230955],[109400.0,0.89520777],[109410.0,0.20858184]]]
["bitfinex","BTCUSD",1758845001610,[[109360.0,0.42257547],[109350.0,0.18289894],[109340.0,0.26214537],[109330.0,0.19207709],[109320.0,0.65352506]],[[109370.0,0.03470464],[109380.0,0.26581296],[109390.0,0.91230955],[109400.0,0.99040777],[109410.0,0.58950184]]]
["bitfinex","BTCUSD",1758845001822,[[109360.0,0.60545769],[109350.0,0.27809894],[109340.0,0.26214537],[109330.0,0.26358547],[109320.0,0.55832506]],[[109370.0,0.10722007],[109390.0,0.26906117],[109400.0,0.48850777],[109410.0,0.99949578],[109420.0,1.94650836]]]
["bitfinex","BTCUSD",1758845001970,[[109360.0,0.60545769],[109350.0,0.27809894],[109340.0,0.26214537],[109330.0,0.64450547],[109320.0,0.55832506]],[[109370.0,0.10722007],[109390.0,0.26906117],[109400.0,0.48850777],[109410.0,0.99949578],[109420.0,1.94650836]]]
["bitfinex","BTCUSD",1758845001971,[[109360.0,0.60545769],[109350.0,0.27809894],[109340.0,0.26214537],[109330.0,0.64450547],[109320.0,0.55832506]],[[109370.0,0.00722007],[109390.0,0.26951185],[109400.0,0.20672777],[109410.0,1.21310578],[109420.0,1.66078836]]]
["bitfinex","BTCUSD",1758845002189,[[109360.0,0.60445769],[109350.0,0.27809894],[109340.0,0.26214537],[109330.0,0.64450547],[109320.0,0.55832506]],[[109370.0,0.00086558],[109390.0,0.27586634],[109400.0,0.20672777],[109410.0,1.58325768],[109420.0,1.66078836]]]
["bitfinex","BTCUSD",1758845002355,[[109360.0,0.11601547],[109350.0,0.18289894],[109340.0,0.26214537],[109330.0,0.26358547],[109320.0,0.5858051]],[[109370.0,0.10086558],[109380.0,0.18284924],[109390.0,0.27907634],[109400.0,0.27823615],[109410.0,1.58004768]]]
["bitfinex","BTCUSD",1758845002550,[[109360.0,0.51693547],[109350.0,0.18289894],[109340.0,0.26214537],[109330.0,0.64450547],[109320.0,0.5858051]],[[109370.0,0.10086558],[109380.0,0.18284924],[109390.0,0.29654185],[109400.0,0.25441615],[109410.0,0.88472289]]]
["bitfinex","BTCUSD",1758845002797,[[109360.0,0.70081769],[109350.0,0.18289894],[109340.0,0.26214537],[109330.0,0.64450547],[109320.0,0.5858051]],[[109370.0,0.10086558],[109380.0,0.18284924],[109390.0,0.29654185],[109400.0,0.25441615],[109410.0,0.85457099]]]
["bitfinex","BTCUSD",1758845003137,[[109360.0,0.70081769],[109350.0,0.18289894],[109340.0,0.26214537],[109330.0,0.64450547],[109320.0,0.5858051]],[[109370.0,0.10086558],[109380.0,0.18284924],[109390.0,0.29654185],[109400.0,0.25441615],[109410.0,0.88472289]]]
["bitfinex","BTCUSD",1758845003324,[[109360.0,0.70081769],[109350.0,0.18289894],[109340.0,0.26214537],[109330.0,0.64450547],[109320.0,0.5858051]],[[109370.0,0.10722274],[109380.0,0.18284924],[109390.0,0.29654185],[109400.0,0.25441615],[109410.0,0.88472289]]]
["bitfinex","BTCUSD",1758845003531,[[109360.0,0.70081769],[109350.0,0.18289894],[109340.0,0.26214537],[109330.0,0.64450547],[109320.0,0.5858051]],[[109370.0,0.10722274],[109390.0,0.29654185],[109400.0,0.25441615],[109410.0,0.88472289],[109440.0,0.38674979]]]
["bitfinex","BTCUSD",1758845003765,[[109360.0,0.70081769],[109350.0,0.18289894],[109340.0,0.26214537],[109330.0,0.64450547],[109320.0,0.5858051]],[[109370.0,0.00722274],[109380.0,0.18284926],[109390.0,0.29654185],[109400.0,0.25441615],[109410.0,0.86774768]]]
["bitfinex","BTCUSD",1758845003961,[[109360.0,0.70081769],[109350.0,0.18289894],[109340.0,0.26214537],[109330.0,0.64450547],[109320.0,0.5858051]],[[109370.0,0.10086558],[109380.0,0.18920579],[109390.0,0.29654185],[109400.0,0.25441615],[109410.0,0.86774768]]]
["bitfinex","BTCUSD",1758845004208,[[109360.0,0.70081769],[109350.0,0.18289894],[109340.0,0.26214537],[109330.0,0.64450547],[109320.0,0.5858051]],[[109370.0,0.10722431],[109380.0,0.18284926],[109390.0,0.29654185],[109400.0,0.25441615],[109410.0,0.86774768]]]
["bitfinex","BTCUSD",1758845004605,[[109360.0,0.70081769],[109350.0,0.18289894],[109340.0,0.26214537],[109330.0,0.64450547],[109320.0,0.5768051]],[[109370.0,0.10722431],[109380.0,0.18284926],[109390.0,0.29654185],[109400.0,0.25441615],[109410.0,0.86774768]]]
["bitfinex","BTCUSD",1758845004838,[[109360.0,0.70081769],[109350.0,0.18289894],[109340.0,0.26214537],[109330.0,0.64450547],[109320.0,0.5768051]],[[109370.0,0.10722431],[109380.0,0.18284926],[109390.0,0.29654185],[109400.0,0.25441615],[109410.0,0.88467403]]]
["bitfinex","BTCUSD",1758845005308,[[109360.0,0.51793547],[109350.0,0.18289894],[109340.0,0.26214537],[109330.0,0.64450547],[109320.0,0.5768051]],[[109370.0,0.10722431],[109380.0,0.18284926],[109390.0,0.29654185],[109400.0,0.25441615],[109410.0,0.88467403]]]
["bitfinex","BTCUSD",1758845005493,[[109360.0,0.70081769],[109350.0,0.18289894],[109340.0,0.26214537],[109330.0,0.64450547],[109320.0,0.5768051]],[[109370.0,0.10722431],[109380.0,0.18284926],[109390.0,0.29654185],[109400.0,0.25441615],[109410.0,0.88467403]]]
["bitfinex","BTCUSD",1758845006204,[[109360.0,0.70081769],[109350.0,0.18289894],[109340.0,0.26214537],[109330.0,0.64450547],[109320.0,0.5768051]],[[109370.0,0.10086558],[109380.0,0.18284926],[109390.0,0.29654185],[109400.0,0.25441615],[109410.0,0.88467403]]]
["bitfinex","BTCUSD",1758845006439,[[109360.0,0.51793547],[109350.0,0.18289894],[109340.0,0.26214537],[109330.0,0.64450547],[109320.0,0.5768051]],[[109370.0,0.10086558],[109380.0,0.18284926],[109390.0,0.29654185],[109400.0,0.25441615],[109410.0,0.88467403]]]
["bitfinex","BTCUSD",1758845006795,[[109360.0,0.51793547],[109350.0,0.18289894],[109340.0,0.26214537],[109330.0,0.64450547],[109320.0,0.5768051]],[[109370.0,0.00086558],[109380.0,0.18284926],[109390.0,0.29654185],[109400.0,0.25441615],[109410.0,0.88467403]]]
["bitfinex","BTCUSD",1758845007017,[[109360.0,0.70081769],[109350.0,0.18289894],[109340.0,0.26214537],[109330.0,0.64450547],[109320.0,0.5768051]],[[109370.0,0.10086558],[109380.0,0.18284926],[109390.0,0.29654185],[109400.0,0.25441615],[109410.0,0.88467403]]]
["bitfinex","BTCUSD",1758845007609,[[109360.0,0.70081769],[109350.0,0.18289894],[109340.0,0.26214537],[109330.0,0.64450547],[109320.0,0.5768051]],[[109370.0,0.00086558],[109380.0,0.18284926],[109390.0,0.29654185],[109400.0,0.25441615],[109410.0,0.88467403]]]
["bitfinex","BTCUSD",1758845007819,[[109360.0,0.51793547],[109350.0,0.18289894],[109340.0,0.26214537],[109330.0,0.64450547],[109320.0,0.5768051]],[[109370.0,0.10086558],[109380.0,0.18921288],[109390.0,0.29654185],[109400.0,0.25441615],[109410.0,0.88467403]]]
["bitfinex","BTCUSD",1758845008020,[[109360.0,0.51793547],[109350.0,0.18289894],[109340.0,0.26214537],[109330.0,0.64450547],[109320.0,0.5768051]],[[109370.0,0.10086558],[109380.0,0.18284926],[109390.0,0.29654185],[109400.0,0.25441615],[109410.0,0.88467403]]]
["bitfinex","BTCUSD",1758845008435,[[109360.0,0.51793547],[109350.0,0.18289894],[109340.0,0.26214537],[109330.0,0.64450547],[109320.0,0.5768051]],[[109370.0,0.00086558],[109380.0,0.28284926],[109390.0,0.29654185],[109400.0,0.25441615],[109410.0,0.88467403]]]
["bitfinex","BTCUSD",1758845008647,[[109360.0,0.51793547],[109350.0,0.18289894],[109340.0,0.26214537],[109330.0,0.64450547],[109320.0,0.5768051]],[[109370.0,0.00086558],[109380.0,0.28921503],[109390.0,0.29654185],[109400.0,0.25441615],[109410.0,0.88467403]]]
["bitfinex","BTCUSD",1758845008863,[[109360.0,0.70081769],[109350.0,0.18289894],[109340.0,0.26214537],[109330.0,0.64450547],[109320.0,0.5768051]],[[109370.0,0.10086558],[109380.0,0.18921503],[109390.0,0.29654185],[109400.0,0.25441615],[109410.0,0.88467403]]]
["bitfinex","BTCUSD",1758845009066,[[109360.0,0.70081769],[109350.0,0.18289894],[109340.0,0.26214537],[109330.0,0.64450547],[109320.0,0.5768051]],[[109370.0,0.00086558],[109380.0,0.18284926],[109390.0,0.29654185],[109400.0,0.25441615],[109410.0,0.88467403]]]
["bitfinex","BTCUSD",1758845009271,[[109360.0,0.70081769],[109350.0,0.18289894],[109340.0,0.26214537],[109330.0,0.64450547],[109320.0,0.5768051]],[[109370.0,0.10086558],[109380.0,0.18921724],[109390.0,0.29654185],[109400.0,0.25441615],[109410.0,0.88467403]]]
["bitfinex","BTCUSD",1758845009479,[[109360.0,0.51793547],[109350.0,0.18289894],[109340.0,0.26214537],[109330.0,0.64450547],[109320.0,0.5768051]],[[109370.0,0.10086558],[109380.0,0.18284926],[109390.0,0.29654185],[109400.0,0.25441615],[109410.0,0.88467403]]]
["bitfinex","BTCUSD",1758845009682,[[109360.0,0.09135547],[109350.0,0.00301],[109340.0,0.28486537],[109330.0,0.26358547],[109320.0,0.5768051]],[[109370.0,0.28582108],[109380.0,0.21060926],[109390.0,0.26951185],[109400.0,0.25441615],[109410.0,0.88467403]]]
["bitfinex","BTCUSD",1758845009849,[[109360.0,0.39715547],[109350.0,0.12093],[109340.0,0.26214537],[109330.0,0.26358547],[109320.0,0.9576451]],[[109370.0,0.31040108],[109380.0,0.18602926],[109390.0,0.26951185],[109400.0,0.25441615],[109410.0,0.88467403]]]
["bitfinex","BTCUSD",1758845009997,[[109360.0,0.39711547],[109350.0,0.02573],[109340.0,0.26214537],[109330.0,0.26358547],[109320.0,0.5768051]],[[109370.0,0.31040108],[109380.0,0.18602926],[109390.0,0.26951185],[109400.0,0.25441615],[109410.0,0.88467403]]]
["bitfinex","BTCUSD",1758845010208,[[109360.0,0.09038547],[109350.0,0.00301],[109340.0,0.07008392],[109330.0,0.26358547],[109320.0,0.54932506]],[[109370.0,0.31040108],[109380.0,0.23284926],[109390.0,0.24966375],[109400.0,0.25441615],[109410.0,0.57907403]]]
["bitfinex","BTCUSD",1758845010432,[[109360.0,0.39610547],[109350.0,0.0952],[109340.0,0.28787325],[109330.0,0.26358547],[109320.0,0.93016506]],[[109370.0,0.31040108],[109380.0,0.23284926],[109390.0,0.24966375],[109400.0,0.25441615],[109410.0,0.57907403]]]
["bitfinex","BTCUSD",1758845010433,[[109360.0,0.39610547],[109350.0,0.0952],[109340.0,0.28787325],[109330.0,0.26358547],[109320.0,0.93016506]],[[109370.0,0.31994804],[109380.0,0.23284926],[109390.0,0.52790307],[109400.0,0.25441615],[109410.0,0.54892213]]]
["bitfinex","BTCUSD",1758845010601,[[109360.0,0.39610547],[109350.0,0.09821],[109340.0,0.28486325],[109330.0,0.26358547],[109320.0,0.93016506]],[[109370.0,0.31994804],[109380.0,0.26033297],[109390.0,0.52790307],[109400.0,0.25441615],[109410.0,0.54892213]]]
["bitfinex","BTCUSD",1758845010798,[[109360.0,0.39610547],[109350.0,0.12093],[109340.0,0.26214325],[109330.0,0.26358547],[109320.0,0.93016506]],[[109370.0,0.31994804],[109380.0,0.26033297],[109390.0,0.52790307],[109400.0,0.25441615],[109410.0,0.54892213]]]
["bitfinex","BTCUSD",1758845011254,[[109360.0,0.09038547],[109340.0,0.07309392],[109330.0,0.21479709],[109320.0,0.54932506],[109310.0,0.2195659]],[[109370.0,0.31994804],[109380.0,0.26033297],[109390.0,0.86790307],[109400.0,0.25441615],[109410.0,0.54892213]]]
["bitfinex","BTCUSD",1758845011608,[[109360.0,0.001],[109350.0,0.24176],[109340.0,0.35734453],[109330.0,0.21780719],[109320.0,0.20932506]],[[109370.0,0.74009994],[109380.0,0.21033297],[109390.0,0.59295117],[109400.0,0.25441615],[109410.0,0.20892213]]]
["bitfinex","BTCUSD",1758845011809,[[109360.0,0.001],[109350.0,0.24176],[109340.0,0.16528392],[109330.0,0.21780719],[109320.0,0.20932506]],[[109370.0,0.74009994],[109380.0,0.21033297],[109390.0,0.59295117],[109400.0,0.25441615],[109410.0,0.20892213]]]
["bitfinex","BTCUSD",1758845012025,[[109360.0,0.001],[109350.0,0.24176],[109340.0,0.18800392],[109330.0,0.19508719],[109320.0,0.20932506]],[[109370.0,0.74009994],[109380.0,0.21033297],[109390.0,0.59295117],[109400.0,0.25441615],[109410.0,0.20892213]]]
["bitfinex","BTCUSD",1758845012230,[[109350.0,0.24176],[109340.0,0.18800392],[109330.0,0.19508719],[109320.0,0.20932506],[106450.0,0.00110722]],[[109360.0,0.28288222],[109370.0,0.64009994],[109380.0,0.2194754],[109390.0,0.59295117],[109400.0,0.25441615]]]
["bitfinex","BTCUSD",1758845012409,[[109350.0,0.33114547],[109340.0,0.18800392],[109330.0,0.19508719],[109320.0,0.20932506],[109220.0,0.04040543]],[[109360.0,0.28924918],[109370.0,0.60597298],[109380.0,0.2194754],[109390.0,0.59295117],[109400.0,0.25441615]]]
["bitfinex","BTCUSD",1758845012568,[[109350.0,0.33114547],[109340.0,0.18800392],[109330.0,0.19508719],[109320.0,0.20932506],[109220.0,0.04040543]],[[109360.0,0.31909918],[109370.0,0.60388298],[109380.0,0.19199169],[109390.0,0.59295117],[109400.0,0.25441615]]]
["bitfinex","BTCUSD",1758845013079,[[109350.0,0.33114547],[109340.0,0.37392766],[109330.0,0.19207719],[109320.0,0.20932506],[109280.0,0.38084]],[[109360.0,0.13621696],[109370.0,0.60388298],[109380.0,0.19199169],[109390.0,0.59295117],[109400.0,0.25441615]]]
["bitfinex","BTCUSD",1758845013396,[[109350.0,0.08938547],[109340.0,0.27872766],[109330.0,0.19207719],[109320.0,0.20932506],[109310.0,0.53208219]],[[109360.0,0.31273222],[109370.0,0.63236934],[109380.0,0.19199169],[109390.0,0.59295117],[109400.0,0.25441615]]]
["bitfinex","BTCUSD",1758845013579,[[109350.0,0.39494547],[109340.0,0.27872766],[109330.0,0.28727719],[109320.0,0.20932506],[109310.0,0.53208219]],[[109360.0,0.31273222],[109370.0,0.63236934],[109380.0,0.19199169],[109390.0,0.59295117],[109400.0,0.25441615]]]
["bitfinex","BTCUSD",1758845013782,[[109350.0,0.39494547],[109340.0,0.27872766],[109330.0,0.28727719],[109320.0,0.20932506],[109310.0,0.53208219]],[[109360.0,0.31273222],[109370.0,0.63136934],[109380.0,0.19199169],[109390.0,0.59295117],[109400.0,0.25441615]]]
["bitfinex","BTCUSD",1758845013991,[[109350.0,0.57983441],[109340.0,0.27571766],[109330.0,0.28727719],[109320.0,0.20932506],[109310.0,0.53208219]],[[109360.0,0.1],[109370.0,0.41835194],[109380.0,0.19199169],[109390.0,0.59295117],[109400.0,0.25441615]]]
["bitfinex","BTCUSD",1758845014179,[[109350.0,0.60656441],[109340.0,0.26214344],[109330.0,0.29627719],[109320.0,0.20932506],[109310.0,0.53208219]],[[109370.0,0.07835194],[109380.0,0.55975169],[109390.0,0.62310307],[109400.0,0.25441615],[109430.0,0.56426262]]]
["bitfinex","BTCUSD",1758845014386,[[109360.0,0.10767369],[109350.0,0.51717894],[109340.0,0.26214344],[109330.0,0.29627719],[109320.0,0.20932506]],[[109370.0,0.38579744],[109380.0,0.53517169],[109390.0,0.62310307],[109400.0,0.25441615],[109430.0,0.61426262]]]
["bitfinex","BTCUSD",1758845014734,[[109360.0,0.09137547],[109350.0,0.51518894],[109340.0,0.26214344],[109330.0,0.29627719],[109320.0,0.20932506]],[[109370.0,0.28788744],[109380.0,0.53517169],[109390.0,0.62310307],[109400.0,0.25441615],[109430.0,0.56426262]]]
["bitfinex","BTCUSD",1758845014944,[[109360.0,0.09137547],[109350.0,0.51418894],[109340.0,0.26214344],[109330.0,0.29627719],[109320.0,0.20932506]],[[109370.0,0.38788744],[109380.0,0.53517169],[109390.0,0.62310307],[109400.0,0.25441615],[109430.0,0.61426262]]]
["bitfinex","BTCUSD",1758845015477,[[109360.0,0.09137547],[109350.0,0.51418894],[109340.0,0.26214344],[109330.0,0.29627719],[109320.0,0.20932506]],[[109370.0,0.28888744],[109380.0,0.53517169],[109390.0,0.62310307],[109400.0,0.25441615],[109430.0,0.56426262]]]
["bitfinex","BTCUSD",1758845015646,[[109360.0,0.09137547],[109350.0,0.51418894],[109340.0,0.26214344],[109330.0,0.29627719],[109320.0,0.20932506]],[[109370.0,0.20602194],[109380.0,0.53517169],[109390.0,0.62310307],[109400.0,0.25441615],[109430.0,0.61426262]]]
["bitfinex","BTCUSD",1758845015854,[[109360.0,0.27425769],[109350.0,0.51418894],[109340.0,0.26214344],[109330.0,0.29627719],[109320.0,0.20932506]],[[109370.0,0.10602194],[109380.0,0.53517169],[109390.0,0.62310307],[109400.0,0.25441615],[109430.0,0.56426262]]]
["bitfinex","BTCUSD",1758845016054,[[109360.0,0.27425769],[109350.0,0.51418894],[109340.0,0.26214344],[109330.0,0.29627719],[109320.0,0.20932506]],[[109370.0,0.10602194],[109380.0,0.52603061],[109390.0,0.62310307],[109400.0,0.25441615],[109430.0,0.56426262]]]
["bitfinex","BTCUSD",1758845016292,[[109360.0,0.29697769],[109350.0,0.49146894],[109340.0,0.26214344],[109330.0,0.29627719],[109320.0,0.20932506]],[[109370.0,0.10602194],[109380.0,0.52603061],[109390.0,0.62310307],[109400.0,0.25441615],[109430.0,0.56426262]]]
["bitfinex","BTCUSD",1758845016748,[[109360.0,0.29697769],[109350.0,0.49146894],[109340.0,0.26214344],[109330.0,0.29627719],[109320.0,0.20932506]],[[109370.0,0.10502194],[109380.0,0.52603061],[109390.0,0.62310307],[109400.0,0.25441615],[109430.0,0.56426262]]]
["bitfinex","BTCUSD",1758845016938,[[109360.0,0.11409547],[109350.0,0.49146894],[109340.0,0.26214344],[109330.0,0.29627719],[109320.0,0.20932506]],[[109370.0,0.10602194],[109380.0,0.52603061],[109390.0,0.62310307],[109400.0,0.25441615],[109430.0,0.56426262]]]
["bitfinex","BTCUSD",1758845017416,[[109360.0,0.11409547],[109350.0,0.49146894],[109340.0,0.26214344],[109330.0,0.29627719],[109320.0,0.20932506]],[[109370.0,0.28888744],[109380.0,0.52603061],[109390.0,0.62310307],[109400.0,0.25441615],[109430.0,0.56426262]]]
["bitfinex","BTCUSD",1758845017630,[[109360.0,0.11409547],[109350.0,0.49146894],[109340.0,0.26214344],[109330.0,0.29627719],[109320.0,0.20932506]],[[109370.0,0.38788744],[109380.0,0.52603061],[109390.0,0.62310307],[109400.0,0.25441615],[109430.0,0.61426262]]]
["bitfinex","BTCUSD",1758845017851,[[109360.0,0.08938547],[109350.0,0.33129],[109340.0,0.26214344],[109330.0,0.29627719],[109320.0,0.20932506]],[[109370.0,0.28788744],[109380.0,0.52603061],[109390.0,0.62310307],[109400.0,0.25441615],[109430.0,0.56426262]]]
["bitfinex","BTCUSD",1758845018060,[[109360.0,0.09038547],[109350.0,0.33129],[109340.0,0.26214344],[109330.0,0.29627719],[109320.0,0.20932506]],[[109370.0,0.39106744],[109380.0,0.52285061],[109390.0,0.62310307],[109400.0,0.25441615],[109430.0,0.61426262]]]
["bitfinex","BTCUSD",1758845018500,[[109360.0,0.09038547],[109350.0,0.32828],[109340.0,0.26214344],[109330.0,0.29627719],[109320.0,0.20932506]],[[109370.0,0.39106744],[109380.0,0.52285061],[109390.0,0.62310307],[109400.0,0.25441615],[109430.0,0.61426262]]]
["bitfinex","BTCUSD",1758845018715,[[109360.0,0.09038547],[109350.0,0.32828],[109340.0,0.26515344],[109330.0,0.29627719],[109320.0,0.20932506]],[[109370.0,0.29106744],[109380.0,0.52285061],[109390.0,0.62310307],[109400.0,0.25441615],[109430.0,0.56426262]]]
["bitfinex","BTCUSD",1758845018960,[[109360.0,0.09038547],[109350.0,0.32828],[109340.0,0.26515344],[109330.0,0.29627719],[109320.0,0.20932506]],[[109370.0,0.39106744],[109380.0,0.52285061],[109390.0,0.62310307],[109400.0,0.25441615],[109430.0,0.61426262]]]
["bitfinex","BTCUSD",1758845019354,[[109360.0,0.09038547],[109350.0,0.32828],[109340.0,0.26515344],[109330.0,0.29627719],[109320.0,0.20932506]],[[109370.0,0.29106744],[109380.0,0.52285061],[109390.0,0.62310307],[109400.0,0.25441615],[109430.0,0.56426262]]]
["bitfinex","BTCUSD",1758845019549,[[109360.0,0.09038547],[109350.0,0.32828],[109340.0,0.26515344],[109330.0,0.29627719],[109320.0,0.20932506]],[[109370.0,0.39106744],[109380.0,0.52285061],[109390.0,0.62310307],[109400.0,0.25441615],[109430.0,0.61426262]]]
["bitfinex","BTCUSD",1758845019756,[[109360.0,0.001],[109350.0,0.30464],[109340.0,0.16528392],[109330.0,0.22680719],[109320.0,0.20932506]],[[109370.0,0.39106744],[109380.0,0.52285061],[109390.0,0.62310307],[109400.0,0.25441615],[109430.0,0.61426262]]]
["bitfinex","BTCUSD",1758845019757,[[109360.0,0.001],[109350.0,0.30464],[109340.0,0.16528392],[109330.0,0.22680719],[109320.0,0.20932506]],[[109370.0,0.42121934],[109380.0,0.52285061],[109390.0,0.62310307],[109400.0,0.25441615],[109430.0,0.66426262]]]
["bitfinex","BTCUSD",1758845019971,[[109360.0,0.001],[109350.0,0.30464],[109340.0,0.07008392],[109330.0,0.32200719],[109320.0,0.20932506]],[[109370.0,0.42121934],[109380.0,0.52285061],[109390.0,0.59295117],[109400.0,0.25441615],[109430.0,0.66426262]]]
["bitfinex","BTCUSD",1758845020218,[[109360.0,0.001],[109350.0,0.30464],[109340.0,0.25299762],[109330.0,0.31899719],[109320.0,0.20932506]],[[109370.0,0.42121934],[109380.0,0.52285061],[109390.0,0.59295117],[109400.0,0.25441615],[109430.0,0.66426262]]]
["bitfinex","BTCUSD",1758845020418,[[109360.0,0.001],[109350.0,0.30765],[109340.0,0.2621434],[109330.0,0.29627719],[109320.0,0.20932506]],[[109370.0,0.41803934],[109380.0,0.83067061],[109390.0,0.28723117],[109400.0,0.25441615],[109430.0,0.61426262]]]
["bitfinex","BTCUSD",1758845020646,[[109360.0,0.09137547],[109350.0,0.51025773],[109340.0,0.2621434],[109330.0,0.29627719],[109320.0,0.20932506]],[[109370.0,0.17835194],[109380.0,0.53517304],[109390.0,0.22218307],[109400.0,0.25441615],[109410.0,0.58976213]]]
["bitfinex","BTCUSD",1758845020848,[[109360.0,0.09137547],[109350.0,0.51025773],[109340.0,0.2621434],[109330.0,0.29627719],[109320.0,0.20932506]],[[109370.0,0.36430744],[109380.0,0.83977304],[109390.0,0.31738307],[109400.0,0.25441615],[109410.0,0.58976213]]]
["bitfinex","BTCUSD",1758845021058,[[109360.0,0.09137547],[109350.0,0.51326773],[109340.0,0.2621434],[109330.0,0.29627719],[109320.0,0.20932506]],[[109370.0,0.38888744],[109380.0,0.83977304],[109390.0,0.31738307],[109400.0,0.25441615],[109410.0,0.58976213]]]
["bitfinex","BTCUSD",1758845021257,[[109360.0,0.09137547],[109350.0,0.51322773],[109340.0,0.3573434],[109330.0,0.20107719],[109320.0,0.20932506]],[[109370.0,0.38888744],[109380.0,0.83977304],[109390.0,0.31738307],[109400.0,0.25441615],[109410.0,0.58976213]]]
["bitfinex","BTCUSD",1758845021462,[[109360.0,0.11409547],[109350.0,0.49050773],[109340.0,0.3573434],[109330.0,0.20107719],[109320.0,0.20932506]],[[109370.0,0.20602194],[109380.0,0.83977304],[109390.0,0.31738307],[109400.0,0.25441615],[109410.0,0.58976213]]]
["bitfinex","BTCUSD",1758845021620,[[109360.0,0.11409547],[109350.0,0.49050773],[109340.0,0.3573434],[109330.0,0.20107719],[109320.0,0.20932506]],[[109370.0,0.07853558],[109380.0,0.83977304],[109390.0,0.31738307],[109400.0,0.25441615],[109410.0,0.58976213]]]
["bitfinex","BTCUSD",1758845021822,[[109360.0,0.11409547],[109350.0,0.49050773],[109340.0,0.3573434],[109330.0,0.20107719],[109320.0,0.20932506]],[[109370.0,0.07853558],[109380.0,0.8672571],[109390.0,0.31738307],[109400.0,0.25441615],[109410.0,0.58976213]]]
["bitfinex","BTCUSD",1758845022031,[[109360.0,0.11710547],[109350.0,0.48749773],[109340.0,0.3573434],[109330.0,0.20107719],[109320.0,0.20932506]],[[109370.0,0.05186558],[109380.0,0.8918371],[109390.0,0.31738307],[109400.0,0.25441615],[109410.0,0.58976213]]]
["bitfinex","BTCUSD",1758845022227,[[109360.0,0.31827591],[109350.0,0.48749773],[109340.0,0.3573434],[109330.0,0.20107719],[109320.0,0.20932506]],[[109370.0,0.00186558],[109380.0,0.07748406],[109390.0,0.22536307],[109400.0,0.25441615],[109410.0,0.20892213]]]
["bitfinex","BTCUSD",1758845022429,[[109360.0,0.29998769],[109350.0,0.48749773],[109340.0,0.3573434],[109330.0,0.54107719],[109320.0,0.20932506]],[[109370.0,0.10186558],[109380.0,0.07748406],[109390.0,0.55466307],[109400.0,0.34961615],[109410.0,0.58976213]]]
["bitfinex","BTCUSD",1758845022658,[[109360.0,0.29998769],[109350.0,0.48749773],[109340.0,0.3573434],[109330.0,0.54107719],[109320.0,0.20932506]],[[109370.0,0.10186558],[109390.0,0.57105117],[109400.0,0.25759615],[109410.0,0.20892213],[109420.0,0.63517676]]]
["bitfinex","BTCUSD",1758845022829,[[109360.0,0.29998769],[109350.0,0.48749773],[109340.0,0.3573434],[109330.0,0.54107719],[109320.0,0.20932506]],[[109370.0,0.10186558],[109390.0,0.59853217],[109400.0,0.25759615],[109410.0,0.64412213],[109420.0,0.63517676]]]
["bitfinex","BTCUSD",1758845023029,[[109360.0,0.29998769],[109350.0,0.48749773],[109340.0,0.3573434],[109330.0,0.54107719],[109320.0,0.20932506]],[[109370.0,0.00186558],[109390.0,0.59853217],[109400.0,0.25759615],[109410.0,0.64412213],[109420.0,0.63517676]]]
["bitfinex","BTCUSD",1758845023347,[[109360.0,0.29998769],[109350.0,0.48749773],[109340.0,0.3573434],[109330.0,0.54107719],[109320.0,0.20932506]],[[109370.0,0.10086558],[109390.0,0.59853217],[109400.0,0.28774805],[109410.0,0.64412213],[109420.0,0.63517676]]]
["bitfinex","BTCUSD",1758845023590,[[109360.0,0.30098769],[109350.0,0.48749773],[109340.0,0.3573434],[109330.0,0.54107719],[109320.0,0.23680605]],[[109370.0,0.10086558],[109390.0,0.59853217],[109400.0,0.28774805],[109410.0,0.64412213],[109420.0,0.63517676]]]
["bitfinex","BTCUSD",1758845023715,[[109360.0,0.30098769],[109350.0,0.48749773],[109340.0,0.3573434],[109330.0,0.54107719],[109320.0,0.23680605]],[[109370.0,0.00086558],[109390.0,0.59853217],[109400.0,0.28456805],[109410.0,0.64412213],[109420.0,0.63517676]]]
["bitfinex","BTCUSD",1758845023913,[[109360.0,0.30098769],[109350.0,0.48749773],[109340.0,0.3573434],[109330.0,0.54107719],[109320.0,0.23680605]],[[109370.0,0.10086558],[109390.0,0.60171217],[109400.0,0.28456805],[109410.0,0.64412213],[109420.0,0.63517676]]]
["bitfinex","BTCUSD",1758845024115,[[109360.0,0.30098769],[109350.0,0.48749773],[109340.0,0.3573434],[109330.0,0.54107719],[109320.0,0.23680605]],[[109370.0,0.10086558],[109380.0,0.18284882],[109390.0,0.60171217],[109400.0,0.28456805],[109410.0,0.64412213]]]
["bitfinex","BTCUSD",1758845024332,[[109360.0,0.11810547],[109350.0,0.48749773],[109340.0,0.3573434],[109330.0,0.54107719],[109320.0,0.23680605]],[[109370.0,0.10086558],[109380.0,0.18284882],[109390.0,0.57713217],[109400.0,0.28456805],[109410.0,0.64412213]]]
["bitfinex","BTCUSD",1758845024543,[[109360.0,0.09538547],[109350.0,0.20561773],[109340.0,0.2621434],[109330.0,0.54107719],[109320.0,0.28680605]],[[109370.0,0.00209],[109380.0,0.14473006],[109390.0,0.57395217],[109400.0,0.28456805],[109410.0,0.64412213]]]
["bitfinex","BTCUSD",1758845024746,[[109360.0,0.39454547],[109350.0,0.12093],[109340.0,0.2621434],[109330.0,0.54107719],[109320.0,0.59016506]],[[109370.0,0.1881355],[109380.0,0.19155006],[109390.0,0.52395217],[109400.0,0.28456805],[109410.0,0.64412213]]]
["bitfinex","BTCUSD",1758845024951,[[109360.0,0.39454547],[109350.0,0.2811063],[109340.0,0.2848634],[109330.0,0.54107719],[109320.0,0.59016506]],[[109370.0,0.2127155],[109380.0,0.16697006],[109390.0,0.52395217],[109400.0,0.28456805],[109410.0,0.64412213]]]
["bitfinex","BTCUSD",1758845025145,[[109360.0,0.39454547],[109350.0,0.2811063],[109340.0,0.2621434],[109330.0,0.54107719],[109320.0,0.59016506]],[[109370.0,0.2127155],[109380.0,0.16697006],[109390.0,0.52395217],[109400.0,0.28456805],[109410.0,0.64412213]]]
["bitfinex","BTCUSD",1758845025349,[[109360.0,0.39454547],[109350.0,0.12093],[109340.0,0.2621434],[109330.0,0.54107719],[109320.0,0.59016506]],[[109370.0,0.2127155],[109380.0,0.16697006],[109390.0,0.52395217],[109400.0,0.28456805],[109410.0,0.64412213]]]
["bitfinex","BTCUSD",1758845025683,[[109360.0,0.39450547],[109350.0,0.02573],[109340.0,0.3573434],[109330.0,0.54107719],[109320.0,0.20932506]],[[109370.0,0.2095355],[109380.0,0.16697006],[109390.0,0.52395217],[109400.0,0.28456805],[109410.0,0.64412213]]]
["bitfinex","BTCUSD",1758845025876,[[109360.0,0.39450547],[109350.0,0.208627],[109340.0,0.3573434],[109330.0,0.54107719],[109320.0,0.20932506]],[[109370.0,0.2095355],[109380.0,0.17015006],[109390.0,0.52395217],[109400.0,0.28456805],[109410.0,0.64412213]]]
["bitfinex","BTCUSD",1758845026082,[[109360.0,0.57937769],[109350.0,0.208627],[109340.0,0.3573434],[109330.0,0.54107719],[109320.0,0.20932506]],[[109370.0,0.02667],[109380.0,0.05318],[109390.0,0.52395217],[109400.0,0.28456805],[109410.0,0.64412213]]]
["bitfinex","BTCUSD",1758845026331,[[109360.0,0.60510769],[109350.0,0.19204194],[109340.0,0.3573434],[109330.0,0.54107719],[109320.0,0.20932506]],[[109380.0,0.05],[109390.0,0.55171217],[109400.0,0.28456805],[109410.0,0.64412213],[109440.0,1.11776958]]]
["bitfinex","BTCUSD",1758845026493,[[109370.0,0.08938547],[109360.0,0.51572222],[109350.0,0.19204194],[109340.0,0.3573434],[109330.0,0.54107719]],[[109380.0,0.05013956],[109390.0,0.52713217],[109400.0,0.28456805],[109410.0,0.64412213],[109440.0,1.11776958]]]
["bitfinex","BTCUSD",1758845026727,[[109370.0,0.10767202],[109360.0,0.51373222],[109350.0,0.19204194],[109340.0,0.3573434],[109330.0,0.54107719]],[[109380.0,0.07680956],[109390.0,0.52713217],[109400.0,0.28456805],[109410.0,0.64412213],[109440.0,1.06776958]]]
["bitfinex","BTCUSD",1758845026981,[[109370.0,0.08938547],[109360.0,0.51373222],[109350.0,0.19204194],[109340.0,0.3573434],[109330.0,0.54107719]],[[109380.0,0.25965834],[109390.0,0.52713217],[109400.0,0.28456805],[109410.0,0.64412213],[109440.0,1.16776958]]]
["bitfinex","BTCUSD",1758845027145,[[109370.0,0.08938547],[109360.0,0.51273222],[109350.0,0.19204194],[109340.0,0.3573434],[109330.0,0.54107719]],[[109380.0,0.25965834],[109390.0,0.52713217],[109400.0,0.28456805],[109410.0,0.64412213],[109440.0,1.16776958]]]
["bitfinex","BTCUSD",1758845027348,[[109370.0,0.08938547],[109360.0,0.32985],[109350.0,0.19204194],[109340.0,0.3573434],[109330.0,0.54107719]],[[109380.0,0.25965834],[109390.0,0.52395217],[109400.0,0.28456805],[109410.0,0.64412213],[109440.0,1.16776958]]]
["bitfinex","BTCUSD",1758845027514,[[109370.0,0.08938547],[109360.0,0.32985],[109350.0,0.19204194],[109340.0,0.3573434],[109330.0,0.54107719]],[[109380.0,0.26383834],[109390.0,0.52395217],[109400.0,0.28456805],[109410.0,0.64412213],[109440.0,1.16776958]]]
["bitfinex","BTCUSD",1758845027876,[[109370.0,0.08938547],[109360.0,0.51273215],[109350.0,0.19204194],[109340.0,0.3573434],[109330.0,0.54107719]],[[109380.0,0.26383834],[109390.0,0.52395217],[109400.0,0.28456805],[109410.0,0.64412213],[109440.0,1.16776958]]]
["bitfinex","BTCUSD",1758845028090,[[109370.0,0.09137547],[109360.0,0.50972215],[109350.0,0.19204194],[109340.0,0.42885178],[109330.0,0.54107719]],[[109380.0,0.00113956],[109390.0,0.05],[109400.0,0.18290777],[109410.0,0.54892213],[109420.0,0.25433676]]]
["bitfinex","BTCUSD",1758845028306,[[109370.0,0.29997097],[109360.0,0.48700215],[109350.0,0.19204194],[109340.0,0.42885178],[109330.0,0.59107719]],[[109380.0,0.00113956],[109390.0,0.05],[109400.0,0.18290777],[109410.0,0.54892213],[109420.0,0.25433676]]]
["bitfinex","BTCUSD",1758845028307,[[109370.0,0.29997097],[109360.0,0.48700215],[109350.0,0.19204194],[109340.0,0.42885178],[109330.0,0.59107719]],[[109380.0,0.02862255],[109390.0,0.05],[109400.0,0.50332853],[109410.0,0.28719578],[109420.0,0.63513676]]]
["bitfinex","BTCUSD",1758845028538,[[109370.0,0.29997097],[109360.0,0.48700215],[109350.0,0.19204194],[109340.0,0.42885178],[109330.0,0.5685563]],[[109380.0,0.00113956],[109390.0,0.05],[109400.0,0.50332853],[109410.0,0.31734768],[109420.0,0.97513676]]]
["bitfinex","BTCUSD",1758845028751,[[109370.0,0.29997097],[109360.0,0.48700215],[109350.0,0.19204194],[109340.0,0.42885178],[109330.0,0.6185563]],[[109380.0,0.00113956],[109390.0,0.07458],[109400.0,0.50622763],[109410.0,0.28719578],[109420.0,0.97513676]]]
["bitfinex","BTCUSD",1758845029130,[[109370.0,0.29997097],[109360.0,0.48700215],[109350.0,0.19204194],[109340.0,0.42885178],[109330.0,0.6185563]],[[109380.0,0.00113956],[109390.0,0.07458],[109400.0,0.50622763],[109410.0,0.31734768],[109420.0,0.97513676]]]
["bitfinex","BTCUSD",1758845029350,[[109370.0,0.29997097],[109360.0,0.48700215],[109350.0,0.19204194],[109340.0,0.42885178],[109330.0,0.6185563]],[[109380.0,0.00013956],[109390.0,0.07458],[109400.0,0.50622763],[109410.0,0.31734768],[109420.0,0.97513676]]]
["bitfinex","BTCUSD",1758845029559,[[109370.0,0.29997097],[109360.0,0.48700215],[109350.0,0.19204194],[109340.0,0.42885178],[109330.0,0.5685563]],[[109380.0,0.00013956],[109390.0,0.07458],[109400.0,0.50622763],[109410.0,0.31734768],[109420.0,0.97513676]]]
["bitfinex","BTCUSD",1758845029782,[[109370.0,0.29997097],[109360.0,0.18288215],[109350.0,0.19204194],[109340.0,0.33365178],[109330.0,0.6185563]],[[109380.0,0.00113956],[109390.0,0.07458],[109400.0,0.50622763],[109410.0,0.31734768],[109420.0,0.97513676]]]
["bitfinex","BTCUSD",1758845030004,[[109370.0,0.60397097],[109360.0,0.27808215],[109350.0,0.19204194],[109340.0,0.33365178],[109330.0,0.9993563]],[[109380.0,0.00113956],[109390.0,0.02458],[109400.0,0.08979986],[109410.0,0.22214768],[109420.0,0.59433676]]]
["bitfinex","BTCUSD",1758845030226,[[109370.0,0.60397097],[109360.0,0.27808215],[109350.0,0.19204194],[109340.0,0.33365178],[109330.0,0.9993563]],[[109380.0,0.00013956],[109400.0,0.4058191],[109410.0,0.32052768],[109420.0,0.59433676],[109430.0,0.5641273]]]
["bitfinex","BTCUSD",1758845030468,[[109370.0,0.60497097],[109360.0,0.27808215],[109350.0,0.19204194],[109340.0,0.33365178],[109330.0,0.9993563]],[[109380.0,0.00013956],[109400.0,0.1020591],[109410.0,0.62432768],[109420.0,0.59433676],[109430.0,0.5641273]]]
["bitfinex","BTCUSD",1758845030691,[[109370.0,0.60497097],[109360.0,0.27808215],[109350.0,0.19204194],[109340.0,0.33365178],[109330.0,0.97187719]],[[109380.0,0.00013956],[109400.0,0.05],[109410.0,0.64890768],[109420.0,0.59433676],[109430.0,0.5641273]]]
["bitfinex","BTCUSD",1758845030889,[[109370.0,0.60397097],[109360.0,0.27808215],[109350.0,0.19204194],[109340.0,0.33365178],[109330.0,0.97187719]],[[109380.0,0.00013956],[109400.0,0.23281747],[109410.0,0.64890768],[109420.0,0.59433676],[109430.0,0.59160535]]]
["bitfinex","BTCUSD",1758845031307,[[109370.0,0.60597097],[109360.0,0.27808215],[109350.0,0.19204194],[109340.0,0.33365178],[109330.0,0.97187719]],[[109380.0,0.00013956],[109400.0,0.23281747],[109410.0,0.64890768],[109420.0,0.59433676],[109430.0,0.59160535]]]
["bitfinex","BTCUSD",1758845031513,[[109370.0,0.67462778],[109360.0,0.27808215],[109350.0,0.19204194],[109340.0,0.33365178],[109330.0,0.97187719]],[[109380.0,0.00013956],[109400.0,0.23281747],[109410.0,0.62432768],[109420.0,0.59433676],[109430.0,0.59160535]]]
["bitfinex","BTCUSD",1758845031716,[[109370.0,0.67462778],[109360.0,0.27808215],[109350.0,0.19204194],[109340.0,0.33365178],[109330.0,0.97187719]],[[109380.0,0.00013956],[109400.0,0.25739747],[109410.0,0.62432768],[109420.0,0.59433676],[109430.0,0.59160535]]]
["bitfinex","BTCUSD",1758845032256,[[109370.0,0.70523809],[109360.0,0.27808215],[109350.0,0.19204194],[109340.0,0.33365178],[109330.0,0.97187719]],[[109380.0,0.00013956],[109400.0,0.26653823],[109410.0,0.62432768],[109420.0,0.62525623],[109430.0,0.59160535]]]
["bitfinex","BTCUSD",1758845033060,[[109370.0,0.70523809],[109360.0,0.28708215],[109350.0,0.53204194],[109340.0,0.33365178],[109330.0,0.62287719]],[[109380.0,0.00013956],[109410.0,0.24517578],[109420.0,0.27891676],[109430.0,0.21080535],[109440.0,0.71274117]]]
["bitfinex","BTCUSD",1758845033295,[[109370.0,0.70523809],[109360.0,0.28708215],[109350.0,0.53204194],[109340.0,0.38365178],[109330.0,0.57287719]],[[109380.0,0.00013956],[109410.0,0.60657578],[109420.0,0.56095676],[109430.0,0.2785273],[109440.0,0.71274117]]]
["bitfinex","BTCUSD",1758845033511,[[109370.0,0.21837259],[109360.0,0.19188215],[109350.0,0.53204194],[109340.0,0.3121434],[109330.0,0.19207719]],[[109380.0,0.00013956],[109390.0,0.18283478],[109400.0,0.18281621],[109410.0,0.60657578],[109420.0,0.55777676]]]
["bitfinex","BTCUSD",1758845033722,[[109370.0,0.79979809],[109360.0,0.19188215],[109350.0,0.53204194],[109340.0,0.6929434],[109330.0,0.19207719]],[[109380.0,0.00013956],[109390.0,0.20741276],[109400.0,0.24513697],[109410.0,0.53199578],[109420.0,0.55777676]]]
["bitfinex","BTCUSD",1758845033928,[[109370.0,0.79979809],[109360.0,0.18288215],[109350.0,0.53204194],[109340.0,0.6929434],[109330.0,0.19207719]],[[109380.0,0.00013956],[109390.0,0.02458],[109400.0,0.24513697],[109410.0,0.53199578],[109420.0,0.55777676]]]
["bitfinex","BTCUSD",1758845034155,[[109370.0,0.70487809],[109360.0,0.18288215],[109350.0,0.53204194],[109340.0,0.6429034],[109330.0,0.24207719]],[[109380.0,0.00013956],[109390.0,0.20741233],[109400.0,0.24513697],[109410.0,0.53199578],[109420.0,0.55777676]]]
["bitfinex","BTCUSD",1758845034359,[[109370.0,0.80003809],[109360.0,0.18288215],[109350.0,0.53204194],[109340.0,0.6429034],[109330.0,0.24207719]],[[109380.0,0.00013956],[109390.0,0.20741233],[109400.0,0.24513697],[109410.0,0.53199578],[109420.0,0.58872654]]]
["bitfinex","BTCUSD",1758845034543,[[109370.0,0.80003809],[109360.0,0.18288215],[109350.0,0.53204194],[109340.0,0.6929034],[109330.0,0.19207719]],[[109380.0,0.00013956],[109390.0,0.20741233],[109400.0,0.24513697],[109410.0,0.53199578],[109420.0,0.58872654]]]
["bitfinex","BTCUSD",1758845034778,[[109370.0,0.40123809],[109360.0,0.18288215],[109350.0,0.53204194],[109340.0,0.2621434],[109330.0,0.24207719]],[[109380.0,0.00013956],[109390.0,0.20741233],[109400.0,0.24513697],[109410.0,0.53199578],[109420.0,0.58872654]]]
["bitfinex","BTCUSD",1758845034999,[[109370.0,0.79995809],[109360.0,0.18288215],[109350.0,0.53204194],[109340.0,0.6429034],[109330.0,0.24207719]],[[109380.0,0.00013956],[109390.0,0.20741233],[109400.0,0.24513697],[109410.0,0.53199578],[109420.0,0.58872654]]]
["bitfinex","BTCUSD",1758845036124,[[109370.0,0.40123809],[109360.0,0.18288215],[109350.0,0.53204194],[109340.0,0.2621434],[109330.0,0.24207719]],[[109380.0,0.00013956],[109390.0,0.20741233],[109400.0,0.24513697],[109410.0,0.53199578],[109420.0,0.58872654]]]
["bitfinex","BTCUSD",1758845036345,[[109350.0,0.09516],[109320.0,0.38076],[109300.0,0.27443347],[109290.0,0.38076],[109270.0,1.15685443]],[[109370.0,0.23287211],[109380.0,0.32198077],[109390.0,0.18283233],[109400.0,0.66218535],[109410.0,0.56214768]]]
["bitfinex","BTCUSD",1758845036555,[[109360.0,0.39290547],[109340.0,0.27803642],[109330.0,0.18290669],[109310.0,0.56366114],[109300.0,0.27443347]],[[109370.0,0.3106255],[109380.0,0.24213077],[109390.0,0.18283233],[109400.0,0.66218535],[109410.0,0.56214768]]]
["bitfinex","BTCUSD",1758845036774,[[109360.0,0.39290547],[109350.0,0.06866937],[109340.0,0.09516],[109330.0,0.53205331],[109320.0,0.1829087]],[[109370.0,0.3127155],[109380.0,0.24213077],[109390.0,0.18283233],[109400.0,0.68966763],[109410.0,0.56214768]]]
["bitfinex","BTCUSD",1758845036999,[[109350.0,0.06866937],[109330.0,0.28721331],[109320.0,0.1829087],[109310.0,0.18290114],[109300.0,0.65519347]],[[109360.0,0.18288222],[109370.0,0.3627155],[109380.0,0.19213077],[109390.0,0.21298423],[109400.0,0.68966763]]]
["bitfinex","BTCUSD",1758845037207,[[109350.0,0.46157484],[109340.0,0.03039742],[109330.0,0.28723697],[109320.0,0.5229087],[109310.0,0.18290114]],[[109360.0,0.28288222],[109370.0,0.2349555],[109380.0,0.49565077],[109390.0,0.21298423],[109400.0,0.76686763]]]
["bitfinex","BTCUSD",1758845037414,[[109350.0,0.46157484],[109340.0,0.03039742],[109330.0,0.09516],[109320.0,0.53205615],[109310.0,0.18290114]],[[109360.0,0.31068222],[109370.0,0.2328655],[109380.0,0.49565077],[109390.0,0.21298423],[109400.0,0.76686763]]]
["bitfinex","BTCUSD",1758845037634,[[109350.0,0.46357484],[109340.0,0.03039742],[109330.0,0.09516],[109320.0,0.53205615],[109310.0,0.18290114]],[[109360.0,0.31068222],[109370.0,0.2328655],[109380.0,0.49565077],[109390.0,0.55298423],[109400.0,0.76686763]]]
["bitfinex","BTCUSD",1758845037842,[[109350.0,0.46365484],[109340.0,0.03039742],[109330.0,0.43516],[109320.0,0.19205615],[109310.0,0.18290114]],[[109360.0,0.31068222],[109370.0,0.2328655],[109380.0,0.49565077],[109390.0,0.55298423],[109400.0,0.76686763]]]
["bitfinex","BTCUSD",1758845038043,[[109350.0,0.16005484],[109340.0,0.03039742],[109320.0,0.00914745],[109310.0,0.18290114],[109300.0,0.27443347]],[[109360.0,0.31068222],[109370.0,0.2328655],[109380.0,0.49565077],[109390.0,0.55298423],[109400.0,0.76686763]]]
["bitfinex","BTCUSD",1758845038344,[[109350.0,0.07066937],[109340.0,0.20392],[109330.0,0.09516],[109320.0,0.20977903],[109310.0,0.19204943]],[[109360.0,0.36068222],[109370.0,0.1828655],[109380.0,0.56715915],[109390.0,0.55298423],[109400.0,0.76686763]]]
["bitfinex","BTCUSD",1758845038742,[[109350.0,0.07066937],[109320.0,0.02683],[109310.0,0.19204943],[109300.0,0.27443347],[109270.0,0.18294381]],[[109360.0,0.36068222],[109370.0,0.2780255],[109380.0,0.56715915],[109390.0,0.55298423],[109400.0,0.67170763]]]
["bitfinex","BTCUSD",1758845038950,[[109350.0,0.06866937],[109330.0,0.33421086],[109320.0,0.12199],[109310.0,0.19204943],[109300.0,0.27443347]],[[109360.0,0.66416222],[109370.0,0.2780255],[109380.0,0.26363915],[109390.0,0.55298423],[109400.0,0.67170763]]]
["bitfinex","BTCUSD",1758845039178,[[109350.0,0.06866937],[109330.0,0.33421086],[109320.0,0.46199],[109310.0,0.19204943],[109300.0,0.27443347]],[[109360.0,0.66416222],[109370.0,0.2780255],[109380.0,0.26363915],[109390.0,0.55298423],[109400.0,0.67170763]]]
["bitfinex","BTCUSD",1758845039419,[[109350.0,0.07066937],[109330.0,0.33421086],[109320.0,0.12199],[109310.0,0.19204943],[109300.0,0.27443347]],[[109360.0,0.66416222],[109370.0,0.2780255],[109380.0,0.26363915],[109390.0,0.55298423],[109400.0,0.67170763]]]
["bitfinex","BTCUSD",1758845039622,[[109350.0,0.07066937],[109330.0,0.33421086],[109320.0,0.12199],[109310.0,0.19204943],[109300.0,0.27443347]],[[109360.0,0.69431412],[109370.0,0.2780255],[109380.0,0.26363915],[109390.0,0.55298423],[109400.0,0.67170763]]]
["bitfinex","BTCUSD",1758845039829,[[109350.0,0.06866937],[109330.0,0.33421086],[109320.0,0.12199],[109310.0,0.53204943],[109300.0,0.27443347]],[[109360.0,0.72455088],[109370.0,0.2780255],[109380.0,0.26363915],[109390.0,0.52283233],[109400.0,0.67170763]]]
["bitfinex","BTCUSD",1758845040036,[[109350.0,0.06866937],[109330.0,0.33421086],[109320.0,0.12199],[109310.0,0.34],[109300.0,0.27443347]],[[109360.0,0.72455088],[109370.0,0.2780255],[109380.0,0.26363915],[109390.0,0.52283233],[109400.0,0.67170763]]]
["bitfinex","BTCUSD",1758845040253,[[109310.0,0.02683],[109300.0,0.2835826],[109290.0,0.18292149],[109280.0,0.57290529],[109260.0,0.18296734]],[[109330.0,0.2829324],[109340.0,0.19206145],[109350.0,0.24207084],[109360.0,1.00326235],[109370.0,0.2780255]]]
["bitfinex","BTCUSD",1758845040496,[[109320.0,0.08938547],[109310.0,0.33007],[109300.0,0.0952],[109290.0,0.18292149],[109280.0,0.57290529]],[[109330.0,0.2829324],[109340.0,0.54530145],[109350.0,0.19501084],[109360.0,0.60813088],[109370.0,0.2780255]]]
["bitfinex","BTCUSD",1758845040741,[[109300.0,0.00322],[109290.0,0.11881],[109280.0,0.19216131],[109260.0,0.56376734],[109250.0,0.19217095]],[[109320.0,0.28296039],[109330.0,0.26987902],[109340.0,0.59050145],[109350.0,0.19207084],[109360.0,0.96407088]]]
["bitfinex","BTCUSD",1758845040965,[[109300.0,0.30658],[109290.0,0.11881],[109280.0,0.19216131],[109260.0,0.56376734],[109250.0,0.19217095]],[[109310.0,0.18296587],[109320.0,0.28296039],[109330.0,0.26987902],[109340.0,0.59050145],[109350.0,0.19207084]]]
["bitfinex","BTCUSD",1758845041188,[[109300.0,0.33231],[109290.0,0.27819748],[109280.0,0.53216131],[109260.0,0.56376734],[109250.0,0.19217095]],[[109320.0,0.30581029],[109330.0,0.24501902],[109340.0,0.59050145],[109350.0,0.19207084],[109360.0,0.96607088]]]
["bitfinex","BTCUSD",1758845041421,[[109310.0,0.08938547],[109300.0,0.54615157],[109290.0,0.28734744],[109280.0,0.53216131],[109260.0,0.56376734]],[[109320.0,0.1],[109330.0,0.26787902],[109340.0,0.59050145],[109350.0,0.21956649],[109360.0,1.03757926]]]
["bitfinex","BTCUSD",1758845041646,[[109310.0,0.09150547],[109300.0,0.54403157],[109290.0,0.28734744],[109280.0,0.53216131],[109260.0,0.56376734]],[[109320.0,0.1],[109330.0,0.26787902],[109340.0,0.59050145],[109350.0,0.21956649],[109360.0,1.03757926]]]
["bitfinex","BTCUSD",1758845041870,[[109310.0,0.09472547],[109300.0,0.54081157],[109290.0,0.28734744],[109280.0,0.53216131],[109260.0,0.56376734]],[[109320.0,0.1],[109330.0,0.26493902],[109340.0,0.59050145],[109350.0,0.21956649],[109360.0,1.0073425]]]
["bitfinex","BTCUSD",1758845042061,[[109310.0,0.38818248],[109300.0,0.5263507],[109290.0,0.28734744],[109280.0,0.53216131],[109260.0,0.3808]],[[109330.0,0.1],[109340.0,0.24206145],[109350.0,0.34056649],[109360.0,0.6265425],[109370.0,0.56373051]]]
["bitfinex","BTCUSD",1758845042332,[[109310.0,0.3430559],[109300.0,0.5263507],[109290.0,0.28734744],[109280.0,0.53216131],[109270.0,0.21309571]],[[109320.0,0.1],[109340.0,0.54538145],[109350.0,0.34056649],[109360.0,0.6265425],[109370.0,0.56373051]]]
["bitfinex","BTCUSD",1758845042562,[[109310.0,0.3430559],[109300.0,0.5263507],[109290.0,0.28734744],[109280.0,0.53216131],[109270.0,0.21309571]],[[109320.0,0.1],[109340.0,0.54538145],[109350.0,0.31307084],[109360.0,0.6245425],[109370.0,0.56373051]]]
["bitfinex","BTCUSD",1758845042782,[[109310.0,0.3698859],[109300.0,0.5263507],[109290.0,0.28734744],[109280.0,0.53216131],[109270.0,0.21309571]],[[109320.0,0.1],[109340.0,0.54538145],[109350.0,0.31307084],[109360.0,0.6245425],[109370.0,0.56373051]]]
["bitfinex","BTCUSD",1758845043438,[[109310.0,0.18692003],[109300.0,0.5263507],[109290.0,0.28734744],[109280.0,0.53216131],[109270.0,0.21309571]],[[109320.0,0.1],[109330.0,0.18293284],[109340.0,0.56824145],[109350.0,0.28727084],[109360.0,0.65203442]]]
["bitfinex","BTCUSD",1758845043659,[[109310.0,0.46679003],[109300.0,0.05446997],[109290.0,0.19214744],[109280.0,0.53216131],[109270.0,0.59393571]],[[109320.0,0.1],[109330.0,0.18293284],[109340.0,0.54832145],[109350.0,0.28727084],[109360.0,0.65203442]]]
["bitfinex","BTCUSD",1758845043883,[[109310.0,0.46879003],[109300.0,0.33265071],[109290.0,0.19214744],[109280.0,0.53216131],[109270.0,0.59393571]],[[109320.0,0.1],[109330.0,0.20784284],[109340.0,0.54832145],[109350.0,0.28727084],[109360.0,0.65203442]]]
["bitfinex","BTCUSD",1758845044102,[[109310.0,0.49346003],[109300.0,0.30904071],[109290.0,0.19214744],[109280.0,0.53216131],[109270.0,0.59393571]],[[109320.0,0.1],[109330.0,0.20784284],[109340.0,0.54832145],[109350.0,0.28727084],[109360.0,0.65203442]]]
["bitfinex","BTCUSD",1758845044320,[[109310.0,0.49346003],[109300.0,0.30904239],[109290.0,0.19214744],[109280.0,0.53216131],[109270.0,0.59393571]],[[109320.0,0.1],[109330.0,0.20784284],[109340.0,0.54832145],[109350.0,0.28727084],[109360.0,0.65203442]]]
["bitfinex","BTCUSD",1758845044547,[[109310.0,0.49346003],[109300.0,0.30904207],[109290.0,0.19214744],[109280.0,0.53216131],[109270.0,0.59393571]],[[109330.0,0.30784284],[109340.0,0.54832145],[109350.0,0.28727084],[109360.0,0.65203442],[109370.0,0.59376748]]]
["bitfinex","BTCUSD",1758845044766,[[109310.0,0.49346003],[109300.0,0.30904207],[109290.0,0.19214744],[109280.0,0.53216131],[109270.0,0.59393571]],[[109340.0,0.54832145],[109350.0,0.28727084],[109360.0,0.65203442],[109370.0,0.59376748]]]
["bitfinex","BTCUSD",1758845044767,[[109310.0,0.6732059],[109300.0,0.3181912],[109290.0,0.19214744],[109280.0,0.53216131],[109270.0,0.59393571]],[[109320.0,0.1],[109340.0,0.54832145],[109350.0,0.28727084],[109360.0,0.65203442],[109370.0,0.59376748]]]
["bitfinex","BTCUSD",1758845044958,[[109310.0,0.6761759],[109300.0,0.3181912],[109290.0,0.19214744],[109280.0,0.53216131],[109270.0,0.59393571]],[[109320.0,0.1],[109340.0,0.57323145],[109350.0,0.28727084],[109360.0,0.65203442],[109370.0,0.59376748]]]
["bitfinex","BTCUSD",1758845045698,[[109310.0,0.49321003],[109300.0,0.3181912],[109290.0,0.19214744],[109280.0,0.53216131],[109270.0,0.59393571]],[[109320.0,0.1],[109330.0,0.18293261],[109340.0,0.57323145],[109350.0,0.28727084],[109360.0,0.65203442]]]
["bitfinex","BTCUSD",1758845045797,[[109310.0,0.49321003],[109300.0,0.3181912],[109290.0,0.19214744],[109280.0,0.53216131],[109270.0,0.59393571]],[[109330.0,0.1],[109340.0,0.57323145],[109350.0,0.28727084],[109360.0,0.65203442],[109400.0,2.41587543]]]
["bitfinex","BTCUSD",1758845046010,[[109310.0,0.49121003],[109300.0,0.3181912],[109290.0,0.19214744],[109280.0,0.53216131],[109270.0,0.59393571]],[[109320.0,0.1],[109340.0,0.57323145],[109350.0,0.28727084],[109360.0,0.65203442],[109400.0,2.46587543]]]
["bitfinex","BTCUSD",1758845046225,[[109310.0,0.6751759],[109300.0,0.3181912],[109290.0,0.19214744],[109280.0,0.53216131],[109270.0,0.59393571]],[[109320.0,0.1],[109340.0,0.57323145],[109350.0,0.28727084],[109360.0,0.65203442],[109400.0,2.46587543]]]
["bitfinex","BTCUSD",1758845046463,[[109310.0,0.6751759],[109300.0,0.3181912],[109290.0,0.19214744],[109280.0,0.53216131],[109270.0,0.59393571]],[[109340.0,0.19206145],[109350.0,0.19504084],[109360.0,0.65203442],[109370.0,0.21296748],[109400.0,2.46587543]]]
["bitfinex","BTCUSD",1758845046464,[[109310.0,0.6751759],[109300.0,0.3181912],[109290.0,0.19214744],[109280.0,0.53216131],[109270.0,0.59393571]],[[109340.0,0.19206145],[109350.0,0.19504084],[109360.0,0.65203442],[109370.0,0.21296748],[109390.0,0.91419898]]]
["bitfinex","BTCUSD",1758845046669,[[109310.0,0.6475359],[109300.0,0.3181912],[109290.0,0.19214744],[109280.0,0.53216131],[109270.0,0.59393571]],[[109320.0,0.1],[109340.0,0.54522145],[109350.0,0.31515084],[109360.0,0.65203442],[109370.0,0.59384748]]]
["bitfinex","BTCUSD",1758845046878,[[109310.0,0.6465359],[109300.0,0.3181912],[109290.0,0.19214744],[109280.0,0.53216131],[109270.0,0.59393571]],[[109320.0,0.1],[109340.0,0.54522145],[109350.0,0.31515084],[109360.0,0.65203442],[109370.0,0.59384748]]]
["bitfinex","BTCUSD",1758845047111,[[109310.0,0.46357003],[109300.0,0.3181912],[109290.0,0.19214744],[109280.0,0.53216131],[109270.0,0.59393571]],[[109320.0,0.1],[109340.0,0.54522145],[109350.0,0.31515084],[109360.0,0.65203442],[109370.0,0.59384748]]]
["bitfinex","BTCUSD",1758845047322,[[109310.0,0.49321003],[109300.0,0.3181912],[109290.0,0.19214744],[109280.0,0.53216131],[109270.0,0.59393571]],[[109330.0,0.1],[109340.0,0.54522145],[109350.0,0.31515084],[109360.0,0.65203442],[109370.0,0.59384748]]]
["bitfinex","BTCUSD",1758845047527,[[109310.0,0.49273003],[109300.0,0.03085997],[109290.0,0.19214744],[109280.0,0.53216131],[109270.0,0.59397571]],[[109320.0,0.1],[109330.0,0.21081354],[109340.0,0.54522145],[109350.0,0.28727084],[109360.0,0.65203442]]]
["bitfinex","BTCUSD",1758845047734,[[109310.0,0.49273003],[109300.0,0.12605997],[109290.0,0.19214744],[109280.0,0.53216131],[109270.0,0.59397571]],[[109320.0,0.1],[109330.0,0.21081354],[109340.0,0.54522145],[109350.0,0.28727084],[109360.0,0.65203442]]]
["bitfinex","BTCUSD",1758845047942,[[109310.0,0.49273003],[109300.0,0.30904146],[109290.0,0.19214744],[109280.0,0.53216131],[109270.0,0.59397571]],[[109320.0,0.1],[109330.0,0.20784354],[109340.0,0.54819145],[109350.0,0.28727084],[109360.0,0.65203442]]]
["bitfinex","BTCUSD",1758845048561,[[109310.0,0.49273003],[109300.0,0.30904253],[109290.0,0.19214744],[109280.0,0.53216131],[109270.0,0.59397571]],[[109320.0,0.18294914],[109330.0,0.30784354],[109340.0,0.54819145],[109350.0,0.28727084],[109360.0,0.65203442]]]
["bitfinex","BTCUSD",1758845048764,[[109310.0,0.49273003],[109300.0,0.12605997],[109290.0,0.19214744],[109280.0,0.53216131],[109270.0,0.59397571]],[[109320.0,0.28294914],[109330.0,0.20784354],[109340.0,0.54819145],[109350.0,0.28727084],[109360.0,0.65203442]]]
["bitfinex","BTCUSD",1758845048977,[[109310.0,0.46309003],[109300.0,0.15369997],[109290.0,0.19214744],[109280.0,0.53216131],[109270.0,0.59397571]],[[109320.0,0.28508914],[109330.0,0.21081354],[109340.0,0.54522145],[109350.0,0.28727084],[109360.0,0.65203442]]]
["bitfinex","BTCUSD",1758845049383,[[109310.0,0.46409003],[109300.0,0.15369997],[109290.0,0.19214744],[109280.0,0.53216131],[109270.0,0.59397571]],[[109320.0,0.28508914],[109330.0,0.21081354],[109340.0,0.54522145],[109350.0,0.28727084],[109360.0,0.65203442]]]
["bitfinex","BTCUSD",1758845049760,[[109310.0,0.16109003],[109300.0,0.05849997],[109290.0,0.19214744],[109280.0,0.53216131],[109270.0,0.21309571]],[[109320.0,0.28508914],[109330.0,0.21081354],[109340.0,0.54522145],[109350.0,0.28727084],[109360.0,0.65203442]]]
["bitfinex","BTCUSD",1758845050005,[[109310.0,0.15797003],[109300.0,0.36145997],[109290.0,0.28734879],[109280.0,0.53216131],[109270.0,0.18294381]],[[109320.0,0.31296914],[109330.0,0.23293354],[109340.0,0.49522145],[109350.0,0.28727084],[109360.0,0.65203442]]]
["bitfinex","BTCUSD",1758845050236,[[109310.0,0.15997003],[109300.0,0.36145997],[109290.0,0.28734879],[109280.0,0.53216131],[109270.0,0.18294381]],[[109320.0,0.31296914],[109330.0,0.23293354],[109340.0,0.49522145],[109350.0,0.28727084],[109360.0,0.65203442]]]
["bitfinex","BTCUSD",1758845050449,[[109310.0,0.16502003],[109300.0,0.54147132],[109290.0,0.28734879],[109280.0,0.53216131],[109270.0,0.18294381]],[[109320.0,0.1],[109330.0,0.23293354],[109340.0,0.19206145],[109350.0,0.21995084],[109360.0,0.65203442]]]
["bitfinex","BTCUSD",1758845050657,[[109310.0,0.18969003],[109300.0,0.51680132],[109290.0,0.28734879],[109280.0,0.53216131],[109270.0,0.18294381]],[[109320.0,0.1],[109330.0,0.53589354],[109340.0,0.31217145],[109350.0,0.19504084],[109360.0,1.0054225]]]
["bitfinex","BTCUSD",1758845050880,[[109310.0,0.18969003],[109300.0,0.51680132],[109290.0,0.28734879],[109280.0,0.53216131],[109270.0,0.18294381]],[[109320.0,0.1],[109330.0,0.53589354],[109340.0,0.31514145],[109350.0,0.19207084],[109360.0,1.0054225]]]
["bitfinex","BTCUSD",1758845051141,[[109310.0,0.18969003],[109300.0,0.33381997],[109290.0,0.28734879],[109280.0,0.53216131],[109270.0,0.18294381]],[[109320.0,0.1],[109330.0,0.53589354],[109340.0,0.31514145],[109350.0,0.19207084],[109360.0,1.0054225]]]
["bitfinex","BTCUSD",1758845051344,[[109310.0,0.18969003],[109300.0,0.33381997],[109290.0,0.28734879],[109280.0,0.53216131],[109270.0,0.18294381]],[[109320.0,0.1],[109330.0,0.53589354],[109340.0,0.31514145],[109350.0,0.19207084],[109360.0,1.03291718]]]
["bitfinex","BTCUSD",1758845051569,[[109310.0,0.18969003],[109300.0,0.33381997],[109290.0,0.28734879],[109280.0,0.53216131],[109270.0,0.18294381]],[[109320.0,0.1],[109330.0,0.56080354],[109340.0,0.28726145],[109350.0,0.19207084],[109360.0,1.03291718]]]
["bitfinex","BTCUSD",1758845051793,[[109310.0,0.16205003],[109300.0,0.36141997],[109290.0,0.28734879],[109280.0,0.53216131],[109270.0,0.18294381]],[[109320.0,0.28508914],[109330.0,0.56377354],[109340.0,0.28726145],[109350.0,0.19207084],[109360.0,1.03291718]]]
["bitfinex","BTCUSD",1758845052265,[[109310.0,0.16205003],[109300.0,0.36141997],[109290.0,0.28734879],[109280.0,0.53216131],[109270.0,0.18294381]],[[109320.0,0.30999914],[109330.0,0.53886354],[109340.0,0.28726145],[109350.0,0.19207084],[109360.0,1.03291718]]]
["bitfinex","BTCUSD",1758845052709,[[109310.0,0.15997003],[109300.0,0.36141997],[109290.0,0.28734879],[109280.0,0.53216131],[109270.0,0.18294381]],[[109320.0,0.31296914],[109330.0,0.53589354],[109340.0,0.28726145],[109350.0,0.19207084],[109360.0,1.03291718]]]
["bitfinex","BTCUSD",1758845053127,[[109310.0,0.15997003],[109300.0,0.36141997],[109290.0,0.0952],[109280.0,0.53216131],[109270.0,0.18294381]],[[109320.0,0.31296914],[109330.0,0.53589354],[109340.0,0.28726145],[109350.0,0.19207084],[109360.0,1.03291718]]]
["bitfinex","BTCUSD",1758845053636,[[109310.0,0.16205003],[109300.0,0.36141997],[109290.0,0.28734902],[109280.0,0.53216131],[109270.0,0.18294381]],[[109320.0,0.30999914],[109330.0,0.53886354],[109340.0,0.28726145],[109350.0,0.19207084],[109360.0,1.03291718]]]
["bitfinex","BTCUSD",1758845053870,[[109310.0,0.15997003],[109300.0,0.36141997],[109290.0,0.28734902],[109280.0,0.53216131],[109270.0,0.18294381]],[[109320.0,0.30999914],[109330.0,0.53886354],[109340.0,0.28726145],[109350.0,0.19207084],[109360.0,1.03291718]]]
["bitfinex","BTCUSD",1758845053871,[[109310.0,0.15997003],[109300.0,0.36141997],[109290.0,0.28734902],[109280.0,0.53216131],[109270.0,0.18294381]],[[109320.0,0.31296914],[109330.0,0.53589354],[109340.0,0.28726145],[109350.0,0.19207084],[109360.0,1.03291718]]]
["bitfinex","BTCUSD",1758845054305,[[109310.0,0.15997003],[109300.0,0.00046558],[109290.0,0.00297],[109280.0,0.53216131],[109270.0,0.18294381]],[[109320.0,0.31296914],[109330.0,0.53589354],[109340.0,0.28726145],[109350.0,0.19207084],[109360.0,1.03291718]]]
["bitfinex","BTCUSD",1758845054306,[[109310.0,0.15997003],[109300.0,0.00046558],[109290.0,0.00297],[109280.0,0.21682966],[109270.0,0.18294381]],[[109320.0,0.36296914],[109330.0,0.48589354],[109340.0,0.31741335],[109350.0,0.19207084],[109360.0,1.03291718]]]
["bitfinex","BTCUSD",1758845054528,[[109310.0,0.15997003],[109300.0,0.00046558],[109290.0,0.30585],[109280.0,0.31202966],[109270.0,0.18294381]],[[109320.0,0.36296914],[109330.0,0.48589354],[109340.0,0.65741335],[109350.0,0.19207084],[109360.0,0.66276528]]]
["bitfinex","BTCUSD",1758845054753,[[109310.0,0.07058456],[109300.0,0.00046558],[109290.0,0.30585],[109280.0,0.11987],[109270.0,0.18294381]],[[109320.0,0.36296914],[109330.0,0.48589354],[109340.0,0.65741335],[109350.0,0.19207084],[109360.0,0.66276528]]]
["bitfinex","BTCUSD",1758845054974,[[109310.0,0.07058456],[109300.0,0.00046558],[109290.0,0.30292],[109280.0,0.0367908],[109270.0,0.62729545]],[[109320.0,0.36296914],[109330.0,0.48589354],[109340.0,0.65741335],[109350.0,0.19207084],[109360.0,0.66276528]]]
["bitfinex","BTCUSD",1758845055440,[[109310.0,0.07058456],[109300.0,0.00046558],[109290.0,0.30292],[109280.0,0.21980679],[109270.0,0.62729545]],[[109320.0,0.36296914],[109330.0,0.48589354],[109340.0,0.65741335],[109350.0,0.19207084],[109360.0,0.66276528]]]
["bitfinex","BTCUSD",1758845055670,[[109310.0,0.06858456],[109300.0,0.00046558],[109290.0,0.33287342],[109280.0,0.02764],[109270.0,0.62729545]],[[109320.0,0.36296914],[109330.0,0.48589354],[109340.0,0.65741335],[109350.0,0.19207084],[109360.0,0.66276528]]]
["bitfinex","BTCUSD",1758845055883,[[109310.0,0.06858456],[109300.0,0.00046558],[109290.0,0.02995342],[109280.0,0.3397508],[109270.0,0.62729545]],[[109320.0,0.39312104],[109330.0,0.48589354],[109340.0,0.62726145],[109350.0,0.19207084],[109360.0,0.66276528]]]
["bitfinex","BTCUSD",1758845056091,[[109300.0,0.00046558],[109290.0,0.02995342],[109280.0,0.52276649],[109270.0,0.62729545],[109230.0,0.36617709]],[[109310.0,0.18296587],[109320.0,0.39312104],[109330.0,0.49504016],[109340.0,0.62726145],[109350.0,0.19207084]]]
["bitfinex","BTCUSD",1758845056317,[[109300.0,0.08985105],[109290.0,0.02995342],[109280.0,0.52276649],[109270.0,0.62729545],[109230.0,0.36617709]],[[109310.0,0.58592587],[109320.0,0.29312104],[109330.0,0.19208016],[109340.0,0.62726145],[109350.0,0.19207084]]]
["bitfinex","BTCUSD",1758845056539,[[109300.0,0.08985105],[109290.0,0.03292342],[109280.0,0.51979649],[109270.0,0.62729545],[109230.0,0.36617709]],[[109310.0,0.58806587],[109320.0,0.26607104],[109330.0,0.19208016],[109340.0,0.62726145],[109350.0,0.19207084]]]
["bitfinex","BTCUSD",1758845056757,[[109300.0,0.08985105],[109290.0,0.02995342],[109280.0,0.51979649],[109270.0,0.62729545],[109230.0,0.36617709]],[[109310.0,0.61594587],[109320.0,0.26310104],[109330.0,0.19208016],[109340.0,0.62726145],[109350.0,0.19207084]]]
["bitfinex","BTCUSD",1758845056943,[[109300.0,0.08985105],[109290.0,0.02995342],[109280.0,0.3397508],[109270.0,0.62729545],[109230.0,0.36617709]],[[109310.0,0.61594587],[109320.0,0.26310104],[109330.0,0.19208016],[109340.0,0.62726145],[109350.0,0.19207084]]]
["bitfinex","BTCUSD",1758845057300,[[109300.0,0.08985105],[109290.0,0.02995342],[109280.0,0.52276503],[109270.0,0.62729545],[109230.0,0.36617709]],[[109310.0,0.61594587],[109320.0,0.26310104],[109330.0,0.19208016],[109340.0,0.62726145],[109350.0,0.19207084]]]
["bitfinex","BTCUSD",1758845057504,[[109300.0,0.09085105],[109290.0,0.02995342],[109280.0,0.52276503],[109270.0,0.62729545],[109230.0,0.36617709]],[[109310.0,0.61594587],[109320.0,0.26310104],[109330.0,0.19208016],[109340.0,0.62726145],[109350.0,0.19207084]]]
["bitfinex","BTCUSD",1758845057948,[[109300.0,0.09085105],[109290.0,0.02995342],[109280.0,0.51979503],[109270.0,0.62729545],[109230.0,0.36617709]],[[109310.0,0.61594587],[109320.0,0.26310104],[109330.0,0.19208016],[109340.0,0.62726145],[109350.0,0.19207084]]]
["bitfinex","BTCUSD",1758845058168,[[109300.0,0.09293105],[109290.0,0.24059242],[109280.0,0.49512503],[109270.0,0.62729545],[109240.0,0.36614117]],[[109310.0,0.42787],[109320.0,0.26607104],[109330.0,0.19208016],[109340.0,0.62726145],[109350.0,0.19207084]]]
["bitfinex","BTCUSD",1758845058394,[[109300.0,0.09293105],[109290.0,0.24059242],[109280.0,0.49512503],[109270.0,0.62729545],[109240.0,0.36614117]],[[109310.0,0.58806587],[109320.0,0.29098104],[109330.0,0.19208016],[109340.0,0.62726145],[109350.0,0.19207084]]]
["bitfinex","BTCUSD",1758845058615,[[109300.0,0.09293105],[109290.0,0.05759342],[109280.0,0.49512503],[109270.0,0.62729545],[109240.0,0.36614117]],[[109310.0,0.58806587],[109320.0,0.29098104],[109330.0,0.19208016],[109340.0,0.62726145],[109350.0,0.19207084]]]
["bitfinex","BTCUSD",1758845058829,[[109300.0,0.09293105],[109290.0,0.05759342],[109280.0,0.49512503],[109270.0,0.62729545],[109240.0,0.36614117]],[[109310.0,0.58592587],[109320.0,0.29098104],[109330.0,0.19208016],[109340.0,0.62726145],[109350.0,0.19207084]]]
["bitfinex","BTCUSD",1758845059014,[[109300.0,0.09293105],[109290.0,0.05759342],[109280.0,0.49512503],[109270.0,0.62729545],[109240.0,0.36614117]],[[109310.0,0.58806587],[109320.0,0.29098104],[109330.0,0.19208016],[109340.0,0.62726145],[109350.0,0.19207084]]]
["bitfinex","BTCUSD",1758845059396,[[109300.0,0.09293105],[109290.0,0.05759342],[109280.0,0.49512503],[109270.0,0.62729545],[109240.0,0.37527925]],[[109310.0,0.58806587],[109320.0,0.29098104],[109330.0,0.19208016],[109340.0,0.62726145],[109350.0,0.19207084]]]
["bitfinex","BTCUSD",1758845059796,[[109300.0,0.09293105],[109290.0,0.05759342],[109280.0,0.49512503],[109270.0,0.62729545],[109240.0,0.37527925]],[[109310.0,0.37188297],[109320.0,0.29098104],[109330.0,0.19208016],[109340.0,0.62726145],[109350.0,0.19207084]]]
["bitfinex","BTCUSD",1758845060096,[[109300.0,0.09293105],[109290.0,0.05759342],[109280.0,0.49512503],[109270.0,0.62729545],[109240.0,0.37527925]],[[109310.0,0.37188297],[109320.0,0.29098104],[109330.0,0.19208016],[109340.0,0.65476046],[109350.0,0.19207084]]]
["bitfinex","BTCUSD",1758845060359,[[109300.0,0.20837413],[109290.0,0.21295258],[109280.0,0.49512503],[109270.0,0.62729545],[109240.0,0.37527925]],[[109310.0,0.4028],[109320.0,0.20785914],[109330.0,0.34029016],[109340.0,0.55956046],[109350.0,0.57303084]]]
["bitfinex","BTCUSD",1758845060561,[[109300.0,0.37305828],[109290.0,0.22210254],[109280.0,0.49512503],[109270.0,0.62729545],[109250.0,0.60320905]],[[109330.0,0.34029016],[109340.0,0.55697145],[109350.0,0.57303084],[109380.0,0.99500622],[109390.0,0.23291362]]]
["bitfinex","BTCUSD",1758845060704,[[109300.0,0.55887281],[109290.0,0.22210254],[109280.0,0.19216503],[109270.0,0.62729545],[109250.0,0.60320905]],[[109310.0,0.1],[109330.0,0.64313016],[109340.0,0.53206145],[109350.0,0.60052601],[109380.0,0.99500622]]]
["bitfinex","BTCUSD",1758845061002,[[109300.0,0.64825828],[109290.0,0.22210254],[109280.0,0.19216503],[109270.0,0.62729545],[109250.0,0.60320905]],[[109330.0,0.64016016],[109340.0,0.53206145],[109350.0,0.60052601],[109380.0,0.99500622],[109390.0,0.18291362]]]
["bitfinex","BTCUSD",1758845061177,[[109310.0,0.08938547],[109300.0,0.55887281],[109290.0,0.22210254],[109280.0,0.19216503],[109270.0,0.62729545]],[[109330.0,0.64016016],[109340.0,0.55994145],[109350.0,0.63067791],[109380.0,0.99500622],[109390.0,0.18291362]]]
["bitfinex","BTCUSD",1758845061390,[[109310.0,0.11702547],[109300.0,0.55679281],[109290.0,0.22210254],[109280.0,0.19216503],[109270.0,0.62729545]],[[109320.0,0.1],[109330.0,0.64230016],[109340.0,0.53503145],[109350.0,0.63067791],[109380.0,0.99500622]]]
["bitfinex","BTCUSD",1758845061555,[[109310.0,0.11910547],[109300.0,0.55679281],[109290.0,0.22210254],[109280.0,0.19216503],[109270.0,0.62729545]],[[109320.0,0.1],[109330.0,0.66804016],[109340.0,0.53206145],[109350.0,0.63067791],[109380.0,0.99500622]]]
["bitfinex","BTCUSD",1758845062005,[[109310.0,0.11910547],[109300.0,0.55579281],[109290.0,0.22210254],[109280.0,0.19216503],[109270.0,0.62729545]],[[109320.0,0.1],[109330.0,0.57280016],[109340.0,0.53206145],[109350.0,0.72591791],[109380.0,0.99500622]]]
["bitfinex","BTCUSD",1758845062247,[[109310.0,0.11910547],[109300.0,0.55579281],[109290.0,0.22210254],[109280.0,0.19216503],[109270.0,0.62729545]],[[109320.0,0.1],[109330.0,0.57580016],[109340.0,0.53206145],[109350.0,0.72591791],[109380.0,0.99500622]]]
["bitfinex","BTCUSD",1758845062476,[[109310.0,0.30207134],[109300.0,0.55579281],[109290.0,0.22210254],[109280.0,0.19216503],[109270.0,0.62729545]],[[109320.0,0.1],[109330.0,0.33075],[109340.0,0.58503145],[109350.0,0.69842274],[109380.0,0.99500622]]]
["bitfinex","BTCUSD",1758845062681,[[109310.0,0.30207134],[109300.0,0.55579281],[109290.0,0.22210254],[109280.0,0.19216503],[109270.0,0.62729545]],[[109320.0,0.1],[109330.0,0.37775],[109340.0,0.53503145],[109350.0,0.69842274],[109360.0,0.28188461]]]
["bitfinex","BTCUSD",1758845062889,[[109310.0,0.11910547],[109300.0,0.55579281],[109290.0,0.22210254],[109280.0,0.19216503],[109270.0,0.62729545]],[[109320.0,0.1],[109330.0,0.53577499],[109340.0,0.55994145],[109350.0,0.69842274],[109360.0,0.28188461]]]
["bitfinex","BTCUSD",1758845063096,[[109310.0,0.11910547],[109300.0,0.55579281],[109290.0,0.22210254],[109280.0,0.19216503],[109270.0,0.62729545]],[[109320.0,0.101],[109330.0,0.53577499],[109340.0,0.55994145],[109350.0,0.69842274],[109360.0,0.28188461]]]
["bitfinex","BTCUSD",1758845063795,[[109310.0,0.11910547],[109300.0,0.55579281],[109290.0,0.22210254],[109280.0,0.19216503],[109270.0,0.62729545]],[[109320.0,0.1],[109330.0,0.53577499],[109340.0,0.55994145],[109350.0,0.69842274],[109360.0,0.28188461]]]
["bitfinex","BTCUSD",1758845064205,[[109310.0,0.11910547],[109300.0,0.55579281],[109290.0,0.22210254],[109280.0,0.19216503],[109270.0,0.62729545]],[[109320.0,0.1],[109330.0,0.35284],[109340.0,0.55994145],[109350.0,0.69842274],[109360.0,0.28188461]]]
["bitfinex","BTCUSD",1758845064409,[[109310.0,0.30207134],[109300.0,0.55579281],[109290.0,0.22210254],[109280.0,0.19216503],[109270.0,0.62729545]],[[109320.0,0.1],[109330.0,0.53577334],[109340.0,0.55994145],[109350.0,0.69842274],[109360.0,0.28188461]]]
["bitfinex","BTCUSD",1758845064622,[[109310.0,0.30207134],[109300.0,0.55579281],[109290.0,0.22210254],[109280.0,0.19216503],[109270.0,0.62729545]],[[109320.0,0.1],[109330.0,0.35284],[109340.0,0.55994145],[109350.0,0.69842274],[109360.0,0.28188461]]]
["bitfinex","BTCUSD",1758845065086,[[109310.0,0.12010547],[109300.0,0.55579281],[109290.0,0.22210254],[109280.0,0.19216503],[109270.0,0.62729545]],[[109320.0,0.1],[109330.0,0.5357748],[109340.0,0.55994145],[109350.0,0.69842274],[109360.0,0.28188461]]]
["bitfinex","BTCUSD",1758845065668,[[109310.0,0.12010547],[109300.0,0.55579281],[109290.0,0.22210254],[109280.0,0.19216503],[109270.0,0.62729545]],[[109320.0,0.1],[109330.0,0.5357748],[109340.0,0.99994145],[109350.0,1.41072274],[109360.0,0.28188461]]]
["bitfinex","BTCUSD",1758845066668,[[109310.0,0.12010547],[109300.0,0.3728104],[109290.0,0.22210254],[109280.0,0.19216503],[109270.0,0.62729545]],[[109320.0,0.28294914],[109330.0,0.5357748],[109340.0,0.97503145],[109350.0,1.41072274],[109360.0,0.28188461]]]
["bitfinex","BTCUSD",1758845066925,[[109310.0,0.12010547],[109300.0,0.3728104],[109290.0,0.22210254],[109280.0,0.19216503],[109270.0,0.62729545]],[[109320.0,0.28294914],[109330.0,0.5606848],[109340.0,0.97206145],[109350.0,1.41072274],[109360.0,0.28188461]]]
["bitfinex","BTCUSD",1758845067104,[[109310.0,0.09246547],[109300.0,0.4002904],[109290.0,0.22210254],[109280.0,0.19216503],[109270.0,0.62729545]],[[109320.0,0.28508914],[109330.0,0.5636548],[109340.0,0.97206145],[109350.0,1.41072274],[109360.0,0.28188461]]]
["bitfinex","BTCUSD",1758845067474,[[109310.0,0.09246547],[109300.0,0.0729404],[109290.0,0.21295151],[109280.0,0.19216503],[109270.0,0.53209545]],[[109320.0,0.28508914],[109330.0,0.5606848],[109340.0,0.97206145],[109350.0,1.41072274],[109360.0,0.28188461]]]
["bitfinex","BTCUSD",1758845067702,[[109310.0,0.09038547],[109300.0,0.0699704],[109290.0,0.33251342],[109280.0,0.29047503],[109270.0,0.53209545]],[[109320.0,0.31289914],[109330.0,0.5357748],[109340.0,1.04356983],[109350.0,1.41072274],[109360.0,0.28188461]]]
["bitfinex","BTCUSD",1758845068045,[[109310.0,0.09238547],[109300.0,0.0975504],[109290.0,0.52466095],[109280.0,0.28740503],[109270.0,0.53209545]],[[109320.0,0.30990914],[109330.0,0.5387648],[109340.0,1.04356983],[109350.0,1.41072274],[109360.0,0.28188461]]]
["bitfinex","BTCUSD",1758845068455,[[109310.0,0.09038547],[109300.0,0.0975504],[109290.0,0.52466142],[109280.0,0.28740503],[109270.0,0.53209545]],[[109320.0,0.31289914],[109330.0,0.5357748],[109340.0,1.04356983],[109350.0,1.41072274],[109360.0,0.28188461]]]
["bitfinex","BTCUSD",1758845068660,[[109310.0,0.09038547],[109300.0,0.0730404],[109290.0,0.33251342],[109280.0,0.28740503],[109270.0,0.53209545]],[[109320.0,0.36289914],[109330.0,0.4857748],[109340.0,1.04356983],[109350.0,1.41072274],[109360.0,0.28188461]]]
["bitfinex","BTCUSD",1758845068842,[[109310.0,0.09038547],[109300.0,0.0699704],[109290.0,0.05753342],[109280.0,0.19216503],[109270.0,0.19209545]],[[109320.0,0.36289914],[109330.0,0.4857748],[109340.0,1.04356983],[109350.0,1.41072274],[109360.0,0.28188461]]]
["bitfinex","BTCUSD",1758845068843,[[109310.0,0.09038547],[109300.0,0.0699704],[109290.0,0.05753342],[109280.0,0.19216503],[109270.0,0.19209545]],[[109320.0,0.36289914],[109330.0,0.4857748],[109340.0,0.60356983],[109350.0,1.41072274],[109360.0,0.28188461]]]
["bitfinex","BTCUSD",1758845069141,[[109310.0,0.09038547],[109300.0,0.0699704],[109290.0,0.35989342],[109280.0,0.28740503],[109270.0,0.53209545]],[[109320.0,0.36289914],[109330.0,0.4857748],[109340.0,0.60356983],[109350.0,1.41072274],[109360.0,0.28188461]]]
["bitfinex","BTCUSD",1758845069350,[[109310.0,0.09038547],[109300.0,0.0699704],[109290.0,0.36904338],[109280.0,0.28740503],[109270.0,0.53209545]],[[109320.0,0.36289914],[109330.0,0.4857748],[109340.0,0.60356983],[109350.0,1.41072274],[109360.0,0.28188461]]]
["bitfinex","BTCUSD",1758845069547,[[109310.0,0.09038547],[109300.0,0.0699704],[109290.0,0.55203951],[109280.0,0.28740503],[109270.0,0.19209545]],[[109320.0,0.36289914],[109330.0,0.4857748],[109340.0,0.60356983],[109350.0,1.41072274],[109360.0,0.28188461]]]
["bitfinex","BTCUSD",1758845069848,[[109310.0,0.09238547],[109300.0,0.0975504],[109290.0,0.52445951],[109280.0,0.62740503],[109270.0,0.19209545]],[[109320.0,0.33508914],[109330.0,0.5135848],[109340.0,0.60356983],[109350.0,1.41072274],[109360.0,0.28188461]]]
["bitfinex","BTCUSD",1758845071078,[[109310.0,0.09238547],[109300.0,0.0975504],[109290.0,0.52445951],[109280.0,0.62740503],[109270.0,0.19209545]],[[109320.0,0.33508914],[109330.0,0.5135848],[109340.0,0.60356983],[109350.0,1.85072274],[109360.0,0.28188461]]]
["bitfinex","BTCUSD",1758845071301,[[109310.0,0.09038547],[109300.0,0.0975504],[109290.0,0.34146338],[109280.0,0.62740503],[109270.0,0.19209545]],[[109320.0,0.36289914],[109330.0,0.4857748],[109340.0,0.60356983],[109350.0,1.85072274],[109360.0,0.28188461]]]
["bitfinex","BTCUSD",1758845071532,[[109310.0,0.09038547],[109300.0,0.0975504],[109290.0,0.52446202],[109280.0,0.62740503],[109270.0,0.19209545]],[[109320.0,0.36289914],[109330.0,0.4857748],[109340.0,0.60356983],[109350.0,1.85072274],[109360.0,0.28188461]]]
["bitfinex","BTCUSD",1758845072663,[[109310.0,0.09038547],[109300.0,0.0975504],[109290.0,0.52446202],[109280.0,0.62740503],[109270.0,0.19209545]],[[109320.0,0.36289914],[109330.0,0.4857748],[109340.0,0.60356983],[109350.0,1.85072274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845072838,[[109310.0,0.09038547],[109300.0,0.0975504],[109290.0,0.52446202],[109280.0,0.62740503],[109270.0,0.19209545]],[[109320.0,0.36289914],[109330.0,0.4857748],[109340.0,0.60356983],[109350.0,1.87821897],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845075821,[[109310.0,0.09238547],[109300.0,0.0975504],[109290.0,0.52446202],[109280.0,0.62740503],[109270.0,0.19209545]],[[109320.0,0.35990914],[109330.0,0.4887648],[109340.0,0.60356983],[109350.0,1.87821897],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845076090,[[109310.0,0.09238547],[109300.0,0.28053191],[109290.0,0.52446202],[109280.0,0.62740503],[109270.0,0.19209545]],[[109320.0,0.33294914],[109330.0,0.5135848],[109340.0,0.60356983],[109350.0,1.87821897],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845076298,[[109310.0,0.09238547],[109300.0,0.0975504],[109290.0,0.52446202],[109280.0,0.62740503],[109270.0,0.19209545]],[[109320.0,0.33500914],[109330.0,0.5135848],[109340.0,0.60356983],[109350.0,1.87821897],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845076540,[[109310.0,0.09238547],[109300.0,0.0944804],[109290.0,0.52446202],[109280.0,0.62740503],[109270.0,0.19209545]],[[109320.0,0.33294914],[109330.0,0.5135848],[109340.0,0.60356983],[109350.0,1.87821897],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845076751,[[109310.0,0.09545547],[109300.0,0.0944804],[109290.0,0.52446202],[109280.0,0.62740503],[109270.0,0.19209545]],[[109320.0,0.33294914],[109330.0,0.5135848],[109340.0,0.60356983],[109350.0,1.87821897],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845076973,[[109310.0,0.09238547],[109300.0,0.0975504],[109290.0,0.52446202],[109280.0,0.62740503],[109270.0,0.19209545]],[[109320.0,0.33500914],[109330.0,0.5135848],[109340.0,0.60356983],[109350.0,1.87821897],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845077659,[[109310.0,0.09038547],[109300.0,0.0975504],[109290.0,0.33231342],[109280.0,0.62740503],[109270.0,0.19209545]],[[109320.0,0.36281914],[109330.0,0.4857748],[109340.0,0.60356983],[109350.0,1.87821897],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845077865,[[109310.0,0.09038547],[109300.0,0.0975504],[109290.0,0.34146338],[109280.0,0.62740503],[109270.0,0.19209545]],[[109320.0,0.36281914],[109330.0,0.4857748],[109340.0,0.60356983],[109350.0,1.87821897],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845078080,[[109310.0,0.09038547],[109300.0,0.0699704],[109290.0,0.35989342],[109280.0,0.62740503],[109270.0,0.19209545]],[[109320.0,0.36281914],[109330.0,0.4857748],[109340.0,0.60356983],[109350.0,1.87821897],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845078299,[[109310.0,0.09038547],[109300.0,0.0699704],[109290.0,0.36904338],[109280.0,0.62740503],[109270.0,0.19209545]],[[109320.0,0.36281914],[109330.0,0.4857748],[109340.0,0.60356983],[109350.0,1.87821897],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845078507,[[109310.0,0.001],[109300.0,0.0699704],[109290.0,0.03302342],[109280.0,0.3736608],[109270.0,0.19209545]],[[109320.0,0.36281914],[109330.0,0.4857748],[109340.0,0.60356983],[109350.0,1.87821897],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845078710,[[109310.0,0.001],[109300.0,0.0699704],[109290.0,0.22288338],[109280.0,0.53216334],[109270.0,0.19209545]],[[109320.0,0.36281914],[109330.0,0.4857748],[109340.0,0.60356983],[109350.0,1.85072274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845078897,[[109310.0,0.001],[109300.0,0.0699704],[109290.0,0.21373342],[109280.0,0.53216334],[109270.0,0.19209545]],[[109320.0,0.36281914],[109330.0,0.4857748],[109340.0,0.60356983],[109350.0,1.85072274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845078898,[[109310.0,0.001],[109300.0,0.0699704],[109290.0,0.21373342],[109280.0,0.62740334],[109270.0,0.19209545]],[[109320.0,0.36281914],[109330.0,0.4857748],[109340.0,0.60356983],[109350.0,1.85072274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845079155,[[109310.0,0.001],[109300.0,0.0699704],[109290.0,0.35901342],[109280.0,0.53216334],[109270.0,0.19209545]],[[109320.0,0.36281914],[109330.0,0.4857748],[109340.0,0.63106808],[109350.0,1.85072274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845079410,[[109310.0,0.001],[109300.0,0.0699704],[109290.0,0.35897342],[109280.0,0.53216334],[109270.0,0.19209545]],[[109320.0,0.36281914],[109330.0,0.4857748],[109340.0,0.63106808],[109350.0,1.85072274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845079631,[[109310.0,0.001],[109300.0,0.0699704],[109290.0,0.36812338],[109280.0,0.62740334],[109270.0,0.19209545]],[[109320.0,0.36281914],[109330.0,0.4857748],[109340.0,0.63106808],[109350.0,1.85072274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845080001,[[109310.0,0.001],[109300.0,0.0699704],[109290.0,0.36808338],[109280.0,0.62740334],[109270.0,0.19209545]],[[109320.0,0.36281914],[109330.0,0.5810148],[109340.0,0.63106808],[109350.0,1.75548274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845080191,[[109310.0,0.001],[109300.0,0.0699704],[109290.0,0.35893342],[109280.0,0.62740334],[109270.0,0.19209545]],[[109320.0,0.36281914],[109330.0,0.5810148],[109340.0,0.63106808],[109350.0,1.75548274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845080812,[[109310.0,0.001],[109300.0,0.0699704],[109290.0,0.36808338],[109280.0,0.62740334],[109270.0,0.19209545]],[[109320.0,0.36281914],[109330.0,0.5810148],[109340.0,0.63106808],[109350.0,1.75548274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845081010,[[109310.0,0.001],[109300.0,0.0699704],[109290.0,0.55108112],[109280.0,0.62740334],[109270.0,0.19209545]],[[109320.0,0.36281914],[109330.0,0.5810148],[109340.0,0.5595597],[109350.0,1.75548274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845081226,[[109310.0,0.001],[109300.0,0.0699704],[109290.0,0.54801112],[109280.0,0.62740334],[109270.0,0.19209545]],[[109320.0,0.36281914],[109330.0,0.5810148],[109340.0,0.5595597],[109350.0,1.75548274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845081406,[[109310.0,0.001],[109300.0,0.09133866],[109290.0,0.54801112],[109280.0,0.62740334],[109270.0,0.19209545]],[[109320.0,0.36281914],[109330.0,0.5810148],[109340.0,0.5595597],[109350.0,1.75548274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845082007,[[109310.0,0.001],[109300.0,0.11584866],[109290.0,0.22210112],[109280.0,0.53216334],[109270.0,0.19209545]],[[109320.0,0.36281914],[109330.0,0.5810148],[109340.0,0.5595597],[109350.0,1.75548274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845082207,[[109310.0,0.09238547],[109300.0,0.11584866],[109290.0,0.52346112],[109280.0,0.62740334],[109270.0,0.19209545]],[[109320.0,0.63628914],[109330.0,0.2107448],[109340.0,0.53206145],[109350.0,1.37452274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845082426,[[109310.0,0.09238547],[109300.0,0.0975504],[109290.0,0.52346112],[109280.0,0.62740334],[109270.0,0.19209545]],[[109320.0,0.63628914],[109330.0,0.2107448],[109340.0,0.62730145],[109350.0,1.75552274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845082707,[[109310.0,0.09238547],[109300.0,0.0975504],[109290.0,0.52346112],[109280.0,0.62740334],[109270.0,0.19209545]],[[109320.0,0.63628914],[109330.0,0.2107448],[109340.0,0.62730145],[109350.0,1.78301898],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845083191,[[109310.0,0.09238547],[109300.0,0.0975504],[109290.0,0.52346112],[109280.0,0.62740334],[109270.0,0.19209545]],[[109320.0,0.63927914],[109330.0,0.2077548],[109340.0,0.62730145],[109350.0,1.78301898],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845083339,[[109310.0,0.09038547],[109300.0,0.0975504],[109290.0,0.33131342],[109280.0,0.62740334],[109270.0,0.19209545]],[[109320.0,0.66409914],[109330.0,0.1829348],[109340.0,0.62730145],[109350.0,1.78301898],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845083545,[[109310.0,0.09038547],[109300.0,0.0699704],[109290.0,0.33430342],[109280.0,0.53216334],[109270.0,0.19209545]],[[109320.0,0.66409914],[109330.0,0.1829348],[109340.0,0.62730145],[109350.0,1.78301898],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845083827,[[109310.0,0.09038547],[109300.0,0.0699704],[109290.0,0.35881342],[109280.0,0.62740334],[109270.0,0.19209545]],[[109320.0,0.66409914],[109330.0,0.1829348],[109340.0,0.62730145],[109350.0,1.78301898],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845084018,[[109310.0,0.09038547],[109300.0,0.0699704],[109290.0,0.36796338],[109280.0,0.62740334],[109270.0,0.19209545]],[[109320.0,0.66409914],[109330.0,0.1829348],[109340.0,0.62730145],[109350.0,1.78301898],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845084226,[[109310.0,0.09038547],[109300.0,0.0699704],[109290.0,0.35881342],[109280.0,0.62740334],[109270.0,0.19209545]],[[109320.0,0.66409914],[109330.0,0.1829348],[109340.0,0.62730145],[109350.0,1.78301898],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845084777,[[109310.0,0.09038547],[109300.0,0.0699704],[109290.0,0.35865342],[109280.0,0.53216334],[109270.0,0.19209545]],[[109320.0,0.66409914],[109330.0,0.1829348],[109340.0,0.62730145],[109350.0,1.78301898],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845084955,[[109310.0,0.09038547],[109300.0,0.0699704],[109290.0,0.35865342],[109280.0,0.62740334],[109270.0,0.19209545]],[[109320.0,0.66409914],[109330.0,0.1829348],[109340.0,0.62730145],[109350.0,1.34301898],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845085974,[[109310.0,0.001],[109300.0,0.0699704],[109290.0,0.05753342],[109280.0,0.53216334],[109270.0,0.19209545]],[[109320.0,0.66409914],[109330.0,0.1829348],[109340.0,0.62730145],[109350.0,1.34301898],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845086173,[[109310.0,0.001],[109300.0,0.0699704],[109290.0,0.05753342],[109280.0,0.92852334],[109270.0,0.19209545]],[[109320.0,0.66409914],[109330.0,0.1829348],[109340.0,0.62730145],[109350.0,1.34301898],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845087211,[[109310.0,0.001],[109300.0,0.0699704],[109290.0,0.05753342],[109280.0,0.53216334],[109270.0,0.19209545]],[[109320.0,0.66409914],[109330.0,0.1829348],[109340.0,0.62730145],[109350.0,1.31552274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845087425,[[109310.0,0.001],[109300.0,0.0699704],[109290.0,0.05753342],[109280.0,0.86452334],[109270.0,0.19209545]],[[109320.0,0.66409914],[109330.0,0.1829348],[109340.0,0.62730145],[109350.0,1.31552274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845087670,[[109310.0,0.003],[109300.0,0.0730404],[109290.0,0.24661249],[109280.0,0.86452334],[109270.0,0.19209545]],[[109320.0,0.66409914],[109330.0,0.1829348],[109340.0,0.65479978],[109350.0,1.31552274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845087864,[[109310.0,0.003],[109300.0,0.0975504],[109290.0,0.22210249],[109280.0,0.86452334],[109270.0,0.19209545]],[[109320.0,0.56110914],[109330.0,0.1859248],[109340.0,0.65479978],[109350.0,1.31552274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845088035,[[109310.0,0.001],[109300.0,0.0975504],[109290.0,0.22210249],[109280.0,0.86452334],[109270.0,0.19209545]],[[109320.0,0.66409914],[109330.0,0.1829348],[109340.0,0.65479978],[109350.0,1.31552274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845088519,[[109310.0,0.003],[109300.0,0.11584866],[109290.0,0.22210249],[109280.0,0.86452334],[109270.0,0.19209545]],[[109320.0,0.66110914],[109330.0,0.1859248],[109340.0,0.65479978],[109350.0,1.31552274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845089131,[[109310.0,0.11996547],[109300.0,0.27124609],[109290.0,0.22210249],[109280.0,0.86452334],[109270.0,0.19209545]],[[109320.0,0.63398914],[109330.0,0.2107448],[109340.0,0.62730145],[109350.0,1.31552274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845089343,[[109310.0,0.11996547],[109300.0,0.25294783],[109290.0,0.22210249],[109280.0,0.86452334],[109270.0,0.19209545]],[[109320.0,0.63398914],[109330.0,0.2107448],[109340.0,0.62730145],[109350.0,1.34301898],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845089550,[[109310.0,0.11996547],[109300.0,0.25295116],[109290.0,0.22210249],[109280.0,0.86452334],[109270.0,0.19209545]],[[109320.0,0.45104],[109330.0,0.2107448],[109340.0,0.62730145],[109350.0,1.34301898],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845089754,[[109310.0,0.11996547],[109300.0,0.25295116],[109290.0,0.22210249],[109280.0,0.86452334],[109270.0,0.19209545]],[[109320.0,0.35104],[109330.0,0.2077548],[109340.0,0.63029145],[109350.0,1.34301898],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845090560,[[109310.0,0.13826205],[109300.0,0.25295116],[109290.0,0.22210249],[109280.0,0.86452334],[109270.0,0.19209545]],[[109320.0,0.53398914],[109330.0,0.2077548],[109340.0,0.62730145],[109350.0,1.34301898],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845090771,[[109310.0,0.13826205],[109300.0,0.25295116],[109290.0,0.22210249],[109280.0,0.86452334],[109270.0,0.19209545]],[[109320.0,0.53398914],[109330.0,0.2107448],[109340.0,0.62730145],[109350.0,1.31552274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845090915,[[109310.0,0.13826205],[109300.0,0.25295116],[109290.0,0.22210249],[109280.0,0.86452334],[109270.0,0.19209545]],[[109320.0,0.56148537],[109330.0,0.2107448],[109340.0,0.62730145],[109350.0,1.31552274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845092357,[[109310.0,0.13826205],[109300.0,0.25295116],[109290.0,0.22210249],[109280.0,0.86452334],[109270.0,0.19209545]],[[109320.0,0.56148537],[109330.0,0.6507448],[109340.0,0.62730145],[109350.0,1.31552274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845092559,[[109310.0,0.13826205],[109300.0,0.25295116],[109290.0,0.22210249],[109280.0,0.86452334],[109270.0,0.19209545]],[[109320.0,0.36044537],[109330.0,0.6507448],[109340.0,0.53206145],[109350.0,0.93452274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845092792,[[109310.0,0.13826205],[109300.0,0.25295116],[109290.0,0.22210249],[109280.0,0.86452334],[109270.0,0.19209545]],[[109320.0,0.66156537],[109330.0,0.6507448],[109340.0,0.62730145],[109350.0,0.93452274],[109360.0,0.6353906]]]
["bitfinex","BTCUSD",1758845093001,[[109310.0,0.13826205],[109300.0,0.25295116],[109290.0,0.22210249],[109280.0,0.86452334],[109270.0,0.19209545]],[[109320.0,0.47861623],[109330.0,0.6507448],[109340.0,0.62730145],[109350.0,0.93452274],[109360.0,0.6353906]]]
["bitfinex","BTCUSD",1758845093328,[[109310.0,0.13826205],[109300.0,0.25295116],[109290.0,0.22210249],[109280.0,0.86452334],[109270.0,0.19209545]],[[109320.0,0.66156537],[109330.0,0.6507448],[109340.0,0.62730145],[109350.0,0.93452274],[109360.0,0.6353906]]]
["bitfinex","BTCUSD",1758845093751,[[109310.0,0.11375205],[109300.0,0.25295116],[109290.0,0.22210249],[109280.0,0.86452334],[109270.0,0.19209545]],[[109320.0,0.17749623],[109330.0,0.6507448],[109340.0,0.53206145],[109350.0,0.93452274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845093954,[[109310.0,0.13826205],[109300.0,0.55399116],[109290.0,0.22210249],[109280.0,0.62740334],[109270.0,0.19209545]],[[109320.0,0.17749623],[109330.0,0.6507448],[109340.0,0.53206145],[109350.0,0.93452274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845093955,[[109310.0,0.13826205],[109300.0,0.55399116],[109290.0,0.22210249],[109280.0,0.62740334],[109270.0,0.19209545]],[[109320.0,0.1],[109330.0,0.9739748],[109340.0,0.21987145],[109350.0,1.02976274],[109360.0,0.9753906]]]
["bitfinex","BTCUSD",1758845094466,[[109310.0,0.13826205],[109300.0,0.55399116],[109290.0,0.22210249],[109280.0,0.62740334],[109270.0,0.19209545]],[[109320.0,0.1],[109330.0,1.00146979],[109340.0,0.21987145],[109350.0,1.02976274],[109360.0,0.9753906]]]
["bitfinex","BTCUSD",1758845094845,[[109310.0,0.11996547],[109300.0,0.55399116],[109290.0,0.22210249],[109280.0,0.62740334],[109270.0,0.19209545]],[[109320.0,0.1],[109330.0,1.00146979],[109340.0,0.21987145],[109350.0,1.02976274],[109360.0,0.9753906]]]
["bitfinex","BTCUSD",1758845095292,[[109310.0,0.32122792],[109300.0,0.55399116],[109290.0,0.22210249],[109280.0,0.62740334],[109270.0,0.21958931]],[[109320.0,0.1],[109330.0,0.76853499],[109340.0,0.26987145],[109350.0,1.02976274],[109360.0,0.9753906]]]
["bitfinex","BTCUSD",1758845095498,[[109310.0,0.30293134],[109300.0,0.55399116],[109290.0,0.22210249],[109280.0,0.62740334],[109270.0,0.21958931]],[[109320.0,0.1],[109330.0,0.76853499],[109340.0,0.21987145],[109350.0,1.02976274],[109360.0,0.9753906]]]
["bitfinex","BTCUSD",1758845095704,[[109310.0,0.30293134],[109300.0,0.55399116],[109290.0,0.22210249],[109280.0,0.62740334],[109270.0,0.21958931]],[[109320.0,0.1],[109330.0,0.95146839],[109340.0,0.26987145],[109350.0,1.02976274],[109360.0,0.9753906]]]
["bitfinex","BTCUSD",1758845096879,[[109310.0,0.30293134],[109300.0,0.55399116],[109290.0,0.22210249],[109280.0,0.62740334],[109270.0,0.21958931]],[[109320.0,0.1],[109330.0,1.00146839],[109340.0,0.21987145],[109350.0,1.02976274],[109360.0,0.9753906]]]
["bitfinex","BTCUSD",1758845098141,[[109310.0,0.11996547],[109300.0,0.55399116],[109290.0,0.22210249],[109280.0,0.62740334],[109270.0,0.21958931]],[[109320.0,0.28294914],[109330.0,1.00146839],[109340.0,0.19206145],[109350.0,1.02976274],[109360.0,0.9753906]]]
["bitfinex","BTCUSD",1758845098348,[[109310.0,0.11689547],[109300.0,0.3739904],[109290.0,0.22210249],[109280.0,0.62740334],[109270.0,0.21958931]],[[109320.0,0.28500914],[109330.0,1.02822839],[109340.0,0.19206145],[109350.0,1.02976274],[109360.0,0.9753906]]]
["bitfinex","BTCUSD",1758845098540,[[109310.0,0.09238547],[109300.0,0.3967604],[109290.0,0.22210249],[109280.0,0.62740334],[109270.0,0.21958931]],[[109320.0,0.28500914],[109330.0,1.02822839],[109340.0,0.19206145],[109350.0,1.02976274],[109360.0,0.9753906]]]
["bitfinex","BTCUSD",1758845099000,[[109310.0,0.09238547],[109300.0,0.3967604],[109290.0,0.22210249],[109280.0,0.62740334],[109270.0,0.21958931]],[[109320.0,0.28500914],[109330.0,1.00452839],[109340.0,0.19206145],[109350.0,1.02976274],[109360.0,0.9753906]]]
["bitfinex","BTCUSD",1758845099164,[[109310.0,0.09038547],[109300.0,0.0699704],[109290.0,0.02995342],[109280.0,0.55493334],[109270.0,0.21958931]],[[109320.0,0.33806914],[109330.0,0.95146839],[109340.0,0.26356983],[109350.0,1.02976274],[109360.0,0.9753906]]]
["bitfinex","BTCUSD",1758845099362,[[109310.0,0.001],[109300.0,0.0699704],[109290.0,0.29445342],[109280.0,0.65017334],[109270.0,0.19209545]],[[109320.0,0.36176914],[109330.0,1.04670839],[109340.0,0.26356983],[109350.0,0.93452274],[109360.0,0.9753906]]]
["bitfinex","BTCUSD",1758845099588,[[109310.0,0.001],[109300.0,0.0699704],[109290.0,0.29445342],[109280.0,0.65017334],[109270.0,0.19209545]],[[109320.0,0.36176914],[109330.0,1.04670839],[109340.0,0.60356983],[109350.0,0.93452274],[109360.0,0.9753906]]]
["bitfinex","BTCUSD",1758845099797,[[109310.0,0.001],[109300.0,0.0699704],[109290.0,0.29445342],[109280.0,0.65017334],[109270.0,0.19209545]],[[109320.0,0.36176914],[109330.0,1.0192134],[109340.0,0.60356983],[109350.0,0.93452274],[109360.0,0.6353906]]]
["bitfinex","BTCUSD",1758845100144,[[109310.0,0.001],[109300.0,0.0699704],[109290.0,0.29445342],[109280.0,0.31017334],[109270.0,0.19209545]],[[109320.0,0.36176914],[109330.0,1.0192134],[109340.0,0.60356983],[109350.0,0.93452274],[109360.0,0.6353906]]]
["bitfinex","BTCUSD",1758845100145,[[109310.0,0.001],[109300.0,0.0699704],[109290.0,0.29445342],[109280.0,0.31017334],[109270.0,0.19209545]],[[109320.0,0.38926631],[109330.0,0.5792134],[109340.0,0.60356983],[109350.0,0.93452274],[109360.0,0.6353906]]]
["bitfinex","BTCUSD",1758845100412,[[109310.0,0.001],[109300.0,0.0699704],[109290.0,0.50937011],[109280.0,0.28740334],[109270.0,0.19209545]],[[109320.0,0.38926631],[109330.0,0.5792134],[109340.0,0.60356983],[109350.0,0.93452274],[109360.0,0.6353906]]]
["bitfinex","BTCUSD",1758845100604,[[109310.0,0.001],[109300.0,0.0699704],[109290.0,0.50937011],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.38926631],[109330.0,0.5792134],[109340.0,0.53206145],[109350.0,0.93452274],[109360.0,0.6353906]]]
["bitfinex","BTCUSD",1758845101373,[[109310.0,0.00305],[109300.0,0.25295137],[109290.0,0.22210011],[109280.0,0.19216334],[109270.0,0.53209545]],[[109320.0,0.20631717],[109330.0,0.1829334],[109340.0,0.53206145],[109350.0,0.93452274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845101576,[[109310.0,0.11371205],[109300.0,0.27572137],[109290.0,0.52314011],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.36044631],[109330.0,0.1829334],[109340.0,0.53206145],[109350.0,0.93452274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845101577,[[109310.0,0.11371205],[109300.0,0.27572137],[109290.0,0.52314011],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.36044631],[109330.0,0.2096934],[109340.0,0.53206145],[109350.0,0.93452274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845101774,[[109310.0,0.11073205],[109300.0,0.27870137],[109290.0,0.52314011],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.66354631],[109330.0,0.2096934],[109340.0,0.62730145],[109350.0,1.31548274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845101987,[[109310.0,0.11073205],[109300.0,0.27870137],[109290.0,0.52314011],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.68724631],[109330.0,0.1859934],[109340.0,0.62730145],[109350.0,1.31548274],[109360.0,0.2543906]]]
["bitfinex","BTCUSD",1758845102668,[[109310.0,0.11073205],[109300.0,0.27870137],[109290.0,0.52314011],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.40429717],[109330.0,0.1859934],[109340.0,0.62730145],[109350.0,0.93452274],[109360.0,0.6353906]]]
["bitfinex","BTCUSD",1758845103466,[[109310.0,0.13648205],[109300.0,0.25295137],[109290.0,0.52314011],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.42853717],[109330.0,0.2596934],[109340.0,0.19206145],[109350.0,0.93452274],[109360.0,0.5943906]]]
["bitfinex","BTCUSD",1758845103675,[[109310.0,0.13648205],[109300.0,0.25295137],[109290.0,0.52314011],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.40104],[109330.0,0.2596934],[109340.0,0.28730145],[109350.0,0.93452274],[109360.0,0.9753506]]]
["bitfinex","BTCUSD",1758845103849,[[109310.0,0.13648205],[109300.0,0.25295137],[109290.0,0.52314011],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.40104],[109330.0,0.28718853],[109340.0,0.28730145],[109350.0,0.93452274],[109360.0,0.9753506]]]
["bitfinex","BTCUSD",1758845104176,[[109310.0,0.11520547],[109300.0,0.25611137],[109290.0,0.52314011],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.58598914],[109330.0,0.28734853],[109340.0,0.28730145],[109350.0,0.93452274],[109360.0,0.9753506]]]
["bitfinex","BTCUSD",1758845104383,[[109310.0,0.11836547],[109300.0,0.25295137],[109290.0,0.52314011],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.58598914],[109330.0,0.28734853],[109340.0,0.28730145],[109350.0,0.93452274],[109360.0,0.9753506]]]
["bitfinex","BTCUSD",1758845105202,[[109310.0,0.09243547],[109300.0,0.0958904],[109290.0,0.51399173],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.58598914],[109330.0,0.26042853],[109340.0,0.28730145],[109350.0,0.93452274],[109360.0,0.9753506]]]
["bitfinex","BTCUSD",1758845105412,[[109310.0,0.09038547],[109300.0,0.0731304],[109290.0,0.42619342],[109280.0,0.19216334],[109270.0,0.53209545]],[[109320.0,0.66244914],[109330.0,0.21042853],[109340.0,0.28730145],[109350.0,0.93452274],[109360.0,0.9753506]]]
["bitfinex","BTCUSD",1758845105616,[[109310.0,0.09038547],[109300.0,0.0699704],[109290.0,0.34326338],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.66244914],[109330.0,0.1829334],[109340.0,0.28730145],[109350.0,0.93452274],[109360.0,0.9753506]]]
["bitfinex","BTCUSD",1758845105823,[[109310.0,0.09038547],[109300.0,0.0699704],[109290.0,0.36602338],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.6899456],[109330.0,0.1829334],[109340.0,0.28730145],[109350.0,0.93452274],[109360.0,0.9753506]]]
["bitfinex","BTCUSD",1758845106033,[[109310.0,0.09038547],[109300.0,0.0699704],[109290.0,0.54902213],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.6899456],[109330.0,0.1829334],[109340.0,0.28730145],[109350.0,0.93452274],[109360.0,0.9753506]]]
["bitfinex","BTCUSD",1758845107306,[[109310.0,0.09038547],[109300.0,0.0927304],[109290.0,0.52626213],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.6899456],[109330.0,0.1829334],[109340.0,0.28730145],[109350.0,0.93452274],[109360.0,0.9753506]]]
["bitfinex","BTCUSD",1758845107713,[[109310.0,0.09038547],[109300.0,0.0958904],[109290.0,0.52310213],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.6899456],[109330.0,0.1829334],[109340.0,0.28730145],[109350.0,0.93452274],[109360.0,0.9753506]]]
["bitfinex","BTCUSD",1758845108338,[[109310.0,0.09554547],[109300.0,0.27571284],[109290.0,0.52310213],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.47853646],[109330.0,0.2093934],[109340.0,0.28730145],[109350.0,0.93452274],[109360.0,0.9753506]]]
["bitfinex","BTCUSD",1758845108543,[[109310.0,0.11830547],[109300.0,0.25295284],[109290.0,0.52310213],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.6614856],[109330.0,0.2093934],[109340.0,0.28730145],[109350.0,0.93452274],[109360.0,0.9753506]]]
["bitfinex","BTCUSD",1758845108748,[[109310.0,0.11830547],[109300.0,0.25295284],[109290.0,0.52310213],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.47853646],[109330.0,0.2093934],[109340.0,0.28730145],[109350.0,0.93452274],[109360.0,0.9753506]]]
["bitfinex","BTCUSD",1758845108958,[[109310.0,0.09238547],[109300.0,0.27887284],[109290.0,0.52310213],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.6634856],[109330.0,0.2093934],[109340.0,0.28730145],[109350.0,0.93452274],[109360.0,0.9753506]]]
["bitfinex","BTCUSD",1758845109174,[[109310.0,0.09238547],[109300.0,0.27887284],[109290.0,0.52310213],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.6634856],[109330.0,0.1861534],[109340.0,0.28730145],[109350.0,0.93452274],[109360.0,0.9753506]]]
["bitfinex","BTCUSD",1758845109387,[[109310.0,0.09238547],[109300.0,0.27887284],[109290.0,0.52310213],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.6867256],[109330.0,0.1861534],[109340.0,0.28730145],[109350.0,0.93452274],[109360.0,0.9753506]]]
["bitfinex","BTCUSD",1758845109595,[[109310.0,0.09238547],[109300.0,0.0958904],[109290.0,0.52310213],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.6867256],[109330.0,0.1861534],[109340.0,0.28730145],[109350.0,0.93452274],[109360.0,0.9753506]]]
["bitfinex","BTCUSD",1758845110024,[[109310.0,0.09038547],[109300.0,0.0731304],[109290.0,0.54586213],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.5899456],[109330.0,0.1829334],[109340.0,0.28730145],[109350.0,0.93452274],[109360.0,0.9753506]]]
["bitfinex","BTCUSD",1758845110226,[[109310.0,0.09038547],[109300.0,0.0731304],[109290.0,0.54586213],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.6899456],[109330.0,0.6229334],[109340.0,0.28730145],[109350.0,0.93452274],[109360.0,0.9753506]]]
["bitfinex","BTCUSD",1758845110426,[[109310.0,0.09038547],[109300.0,0.0958904],[109290.0,0.52310213],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.6899456],[109330.0,0.6229334],[109340.0,0.28730145],[109350.0,0.93452274],[109360.0,0.9753506]]]
["bitfinex","BTCUSD",1758845110600,[[109310.0,0.09238547],[109300.0,0.0958904],[109290.0,0.52310213],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.6899456],[109330.0,0.6229334],[109340.0,0.28730145],[109350.0,0.93452274],[109360.0,0.9753506]]]
["bitfinex","BTCUSD",1758845110809,[[109310.0,0.09038547],[109300.0,0.0958904],[109290.0,0.52310213],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.5899456],[109330.0,0.6229334],[109340.0,0.28730145],[109350.0,0.93452274],[109360.0,0.9753506]]]
["bitfinex","BTCUSD",1758845110951,[[109310.0,0.09038547],[109300.0,0.0958904],[109290.0,0.52310213],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.6899456],[109330.0,0.6229334],[109340.0,0.28730145],[109350.0,0.93452274],[109360.0,0.9753506]]]
["bitfinex","BTCUSD",1758845111155,[[109310.0,0.09238547],[109300.0,0.0958904],[109290.0,0.52310213],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.6899456],[109330.0,0.6229334],[109340.0,0.28730145],[109350.0,0.93452274],[109360.0,0.9753506]]]
["bitfinex","BTCUSD",1758845111356,[[109310.0,0.09238547],[109300.0,0.0958904],[109290.0,0.52310213],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.5899456],[109330.0,0.6229334],[109340.0,0.28730145],[109350.0,0.93452274],[109360.0,0.9753506]]]
["bitfinex","BTCUSD",1758845111557,[[109310.0,0.09038547],[109300.0,0.0958904],[109290.0,0.52310213],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.6899456],[109330.0,0.6229334],[109340.0,0.28730145],[109350.0,0.93452274],[109360.0,0.9753506]]]
["bitfinex","BTCUSD",1758845112175,[[109310.0,0.09038547],[109300.0,0.0731304],[109290.0,0.54586213],[109280.0,0.28740334],[109270.0,0.53209545]],[[109320.0,0.6899456],[109330.0,0.6229334],[109340.0,0.28730145],[109350.0,0.93452274],[109360.0,0.9753506]]]
["bitfinex","BTCUSD",1758845112372,[[109310.0,0.09038547],[109300.0,0.0699704],[109290.0,0.06502338],[109280.0,0.19216334],[109270.0,0.53209545]],[[109320.0,0.6899456],[109330.0,0.6229334],[109340.0,0.28730145],[109350.0,0.93452274],[109360.0,0.9753506]]]
["bitfinex","BTCUSD",1758845112577,[[109230.0,0.61462015],[109220.0,0.2013728],[109210.0,0.3],[109200.0,0.28298506],[109190.0,0.96961]],[[109290.0,0.34],[109300.0,0.18298373],[109310.0,0.15],[109320.0,0.5399456],[109330.0,0.66223192]]]
["bitfinex","BTCUSD",1758845112804,[[109280.0,0.002],[109270.0,0.08938547],[109260.0,0.1830348],[109250.0,0.18302638],[109240.0,0.72019807]],[[109300.0,0.30944373],[109310.0,1.01296587],[109320.0,0.56820933],[109330.0,0.93453192],[109340.0,1.67000983]]]
["bitfinex","BTCUSD",1758845113004,[[109290.0,0.08938547],[109280.0,0.002],[109270.0,0.2996],[109260.0,0.19218728],[109250.0,0.19217969]],[[109300.0,0.64944373],[109310.0,1.32311416],[109320.0,0.18294914],[109330.0,0.93453192],[109340.0,1.67000983]]]
["bitfinex","BTCUSD",1758845113199,[[109290.0,0.08938547],[109270.0,0.2996],[109260.0,0.19218728],[109250.0,0.19217969],[109170.0,0.41458208]],[[109300.0,0.67894394],[109310.0,0.98311416],[109320.0,0.18294914],[109330.0,0.93453192],[109340.0,1.67000983]]]
["bitfinex","BTCUSD",1758845113445,[[109290.0,0.08938547],[109270.0,0.2996],[109260.0,0.19218728],[109250.0,0.19217969],[109210.0,1.21562441]],[[109300.0,0.67894394],[109310.0,0.98311416],[109320.0,0.18294914],[109330.0,0.93453192],[109340.0,1.67000983]]]
["bitfinex","BTCUSD",1758845113851,[[109290.0,0.08938547],[109270.0,0.2996],[109250.0,0.19217969],[109220.0,0.59152863],[109210.0,1.21562441]],[[109300.0,0.67894394],[109310.0,0.98311416],[109320.0,0.18294914],[109330.0,0.93453192],[109340.0,1.67000983]]]
["bitfinex","BTCUSD",1758845113852,[[109290.0,0.08938547],[109270.0,0.2996],[109250.0,0.19217969],[109220.0,0.59152863],[109210.0,1.21562441]],[[109300.0,0.67894394],[109310.0,0.98311416],[109320.0,0.19209659],[109330.0,0.93453192],[109340.0,1.67000983]]]
["bitfinex","BTCUSD",1758845114031,[[109290.0,0.00013962],[109260.0,0.09524],[109250.0,0.00915331],[109230.0,0.31091842],[109220.0,0.21052863]],[[109300.0,0.72894394],[109310.0,0.49311416],[109320.0,0.26360497],[109330.0,0.22223192],[109340.0,0.35880983]]]
["bitfinex","BTCUSD",1758845114233,[[109290.0,0.00013962],[109270.0,0.301],[109260.0,0.59524],[109250.0,0.19221741],[109240.0,0.57316303]],[[109300.0,0.72894394],[109310.0,0.49311416],[109320.0,0.26360497],[109330.0,0.22223192],[109340.0,0.35880983]]]
["bitfinex","BTCUSD",1758845114490,[[109290.0,0.00013962],[109270.0,0.301],[109260.0,0.09524],[109250.0,0.19221741],[109240.0,0.57316303]],[[109300.0,0.72894394],[109310.0,0.49311416],[109320.0,0.26360497],[109330.0,0.22223192],[109340.0,0.35880983]]]
["bitfinex","BTCUSD",1758845114694,[[109290.0,0.00013962],[109270.0,0.301],[109260.0,0.11215248],[109250.0,0.19221741],[109240.0,0.91316303]],[[109300.0,0.72894394],[109310.0,0.49311416],[109320.0,0.26360497],[109330.0,0.22223192],[109340.0,0.35880983]]]
["bitfinex","BTCUSD",1758845114903,[[109290.0,0.07251377],[109270.0,0.49318408],[109260.0,0.28743909],[109250.0,0.19221741],[109240.0,0.91316303]],[[109300.0,0.51750021],[109310.0,0.49311416],[109320.0,0.19209659],[109330.0,0.24547192],[109340.0,0.28730145]]]
["bitfinex","BTCUSD",1758845115129,[[109290.0,0.16733924],[109280.0,0.01830161],[109270.0,0.49318408],[109260.0,0.28743909],[109250.0,0.19221741]],[[109310.0,0.31014829],[109320.0,0.60533659],[109330.0,0.22223192],[109340.0,0.28730145],[109360.0,1.29548005]]]
["bitfinex","BTCUSD",1758845115338,[[109300.0,0.01829826],[109290.0,0.09928509],[109270.0,0.49318408],[109260.0,0.28743909],[109250.0,0.19221741]],[[109310.0,0.62061511],[109320.0,0.60855659],[109330.0,0.22223192],[109340.0,0.28730145],[109360.0,1.29548005]]]
["bitfinex","BTCUSD",1758845115521,[[109300.0,0.01829826],[109290.0,0.09728509],[109270.0,0.49318408],[109260.0,0.28743909],[109250.0,0.21971644]],[[109310.0,0.69907511],[109320.0,0.53209659],[109330.0,0.22223192],[109340.0,0.28730145],[109360.0,1.29548005]]]
["bitfinex","BTCUSD",1758845115826,[[109290.0,0.09052509],[109280.0,0.00776],[109270.0,0.49318408],[109260.0,0.28743909],[109250.0,0.21971644]],[[109310.0,0.59907511],[109320.0,0.53209659],[109330.0,0.22223192],[109340.0,0.28730145],[109360.0,1.29548005]]]
["bitfinex","BTCUSD",1758845116040,[[109290.0,0.59052509],[109280.0,0.00776],[109270.0,0.49318408],[109260.0,0.28743909],[109250.0,0.21971644]],[[109310.0,0.69907511],[109320.0,0.53209659],[109330.0,0.22223192],[109340.0,0.28730145],[109360.0,1.29548005]]]
["bitfinex","BTCUSD",1758845116251,[[109300.0,0.02029826],[109290.0,0.59828509],[109280.0,0.19216583],[109270.0,0.49318408],[109260.0,0.28743909]],[[109310.0,0.62061511],[109320.0,0.60855659],[109330.0,0.22223192],[109340.0,0.28730145],[109360.0,1.29548005]]]
["bitfinex","BTCUSD",1758845116465,[[109300.0,0.10968373],[109290.0,0.00657962],[109280.0,0.19216583],[109270.0,0.49318408],[109260.0,0.28743909]],[[109310.0,0.4376475],[109320.0,0.60855659],[109330.0,0.22223192],[109340.0,0.28730145],[109350.0,0.26364434]]]
["bitfinex","BTCUSD",1758845116675,[[109300.0,0.09370547],[109290.0,0.20787596],[109280.0,0.19216583],[109270.0,0.49318408],[109260.0,0.62743909]],[[109310.0,0.02749921],[109320.0,0.58209659],[109330.0,0.21532002],[109340.0,0.19206145],[109350.0,0.64464434]]]
["bitfinex","BTCUSD",1758845116886,[[109300.0,0.11744373],[109290.0,0.48793603],[109280.0,0.19216583],[109270.0,0.19218408],[109260.0,0.63657717]],[[109310.0,0.02749921],[109320.0,0.58209659],[109330.0,0.21532002],[109340.0,0.19206145],[109350.0,0.64464434]]]
["bitfinex","BTCUSD",1758845116887,[[109300.0,0.11744373],[109290.0,0.48793603],[109280.0,0.19216583],[109270.0,0.19218408],[109260.0,0.63657717]],[[109310.0,0.02749921],[109320.0,0.40384],[109330.0,0.21854002],[109340.0,0.28730145],[109350.0,0.64464434]]]
["bitfinex","BTCUSD",1758845117097,[[109300.0,0.11744373],[109290.0,0.48793603],[109280.0,0.19216583],[109270.0,0.19218408],[109260.0,0.63657717]],[[109310.0,0.02749921],[109320.0,0.40384],[109330.0,0.26854002],[109340.0,0.62730145],[109350.0,0.67479624]]]
["bitfinex","BTCUSD",1758845117311,[[109300.0,0.11744373],[109290.0,0.49608599],[109280.0,0.19216583],[109270.0,0.19218408],[109260.0,0.63657717]],[[109320.0,0.40384],[109330.0,0.26854002],[109340.0,0.62730145],[109350.0,0.67479624],[109390.0,0.23294676]]]
["bitfinex","BTCUSD",1758845117512,[[109310.0,0.00544],[109300.0,0.11200373],[109290.0,0.49608599],[109280.0,0.19216583],[109270.0,0.19218408]],[[109320.0,0.40384],[109330.0,0.29603497],[109340.0,0.62730145],[109350.0,0.67479624],[109390.0,0.23294676]]]
["bitfinex","BTCUSD",1758845117723,[[109310.0,0.09682547],[109300.0,0.02061826],[109290.0,0.49608599],[109280.0,0.19216583],[109270.0,0.19218408]],[[109320.0,0.40384],[109330.0,0.29603497],[109340.0,0.62730145],[109350.0,0.67479624],[109390.0,0.23294676]]]
["bitfinex","BTCUSD",1758845117949,[[109310.0,0.09138547],[109300.0,0.02705826],[109290.0,0.49608599],[109280.0,0.19216583],[109270.0,0.19218408]],[[109320.0,0.40384],[109330.0,0.29603497],[109340.0,0.62730145],[109350.0,0.67479624],[109390.0,0.23294676]]]
["bitfinex","BTCUSD",1758845118299,[[109310.0,0.09138547],[109300.0,0.02705826],[109290.0,0.56411395],[109280.0,0.53216583],[109270.0,0.19218408]],[[109320.0,0.40384],[109330.0,0.29603497],[109340.0,0.62730145],[109350.0,0.67479624],[109390.0,0.23294676]]]
["bitfinex","BTCUSD",1758845118535,[[109310.0,0.09138547],[109300.0,0.02605826],[109290.0,0.56411395],[109280.0,0.53216583],[109270.0,0.19218408]],[[109320.0,0.40384],[109330.0,0.29603497],[109340.0,0.62730145],[109350.0,0.67479624],[109390.0,0.23294676]]]
["bitfinex","BTCUSD",1758845118898,[[109310.0,0.09238547],[109300.0,0.02605826],[109290.0,0.65935395],[109280.0,0.53216583],[109270.0,0.19218408]],[[109320.0,0.58678914],[109330.0,0.29603497],[109340.0,0.62730145],[109350.0,0.67479624],[109380.0,0.45250838]]]
["bitfinex","BTCUSD",1758845119983,[[109310.0,0.09038547],[109290.0,0.46720758],[109280.0,0.53216583],[109270.0,0.19218408],[109230.0,0.18301931]],[[109320.0,0.61524914],[109330.0,0.26957497],[109340.0,0.28730145],[109350.0,0.67479624],[109360.0,0.52294061]]]
["bitfinex","BTCUSD",1758845120281,[[109310.0,0.09038547],[109290.0,0.47496758],[109280.0,0.53216583],[109270.0,0.19218408],[109230.0,0.18301931]],[[109320.0,0.61524914],[109330.0,0.26957497],[109340.0,0.28730145],[109350.0,0.67479624],[109360.0,0.52294061]]]
["bitfinex","BTCUSD",1758845120410,[[109310.0,0.001],[109290.0,0.06816758],[109280.0,0.4467108],[109270.0,0.19762408],[109250.0,0.60071644]],[[109320.0,0.66524914],[109330.0,0.21957497],[109340.0,0.28730145],[109350.0,0.67479624],[109360.0,0.52294061]]]
["bitfinex","BTCUSD",1758845120605,[[109310.0,0.001],[109290.0,0.06816758],[109280.0,0.7555508],[109270.0,0.19218408],[109250.0,0.60071644]],[[109320.0,0.66524914],[109330.0,0.21957497],[109340.0,0.28730145],[109350.0,0.67479624],[109360.0,0.52294061]]]
["bitfinex","BTCUSD",1758845120805,[[109310.0,0.001],[109290.0,0.07592758],[109280.0,0.93080575],[109270.0,0.19218408],[109250.0,0.60071644]],[[109320.0,0.66524914],[109330.0,0.21957497],[109340.0,0.28730145],[109350.0,0.67479624],[109360.0,0.52294061]]]
["bitfinex","BTCUSD",1758845121581,[[109310.0,0.001],[109290.0,0.07360758],[109280.0,0.74096],[109270.0,0.19218408],[109250.0,0.60071644]],[[109320.0,0.66524914],[109330.0,0.21957497],[109340.0,0.28730145],[109350.0,0.67479624],[109360.0,0.52294061]]]
["bitfinex","BTCUSD",1758845121792,[[109310.0,0.001],[109290.0,0.06816758],[109280.0,0.7555508],[109270.0,0.19218408],[109250.0,0.60071644]],[[109320.0,0.66524914],[109330.0,0.21957497],[109340.0,0.28730145],[109350.0,0.67479624],[109360.0,0.52294061]]]
["bitfinex","BTCUSD",1758845122210,[[109310.0,0.001],[109290.0,0.06816758],[109280.0,0.7464],[109270.0,0.19218408],[109250.0,0.60071644]],[[109320.0,0.66524914],[109330.0,0.21957497],[109340.0,0.28730145],[109350.0,0.67479624],[109360.0,0.52294061]]]
["bitfinex","BTCUSD",1758845122605,[[109310.0,0.001],[109300.0,0.03656952],[109290.0,0.06816758],[109280.0,0.7464],[109270.0,0.19218408]],[[109320.0,0.66524914],[109330.0,0.21957497],[109340.0,0.28730145],[109350.0,0.67479624],[109360.0,0.52294061]]]
["bitfinex","BTCUSD",1758845122830,[[109310.0,0.001],[109300.0,0.03656952],[109290.0,0.06816758],[109280.0,0.7464],[109270.0,0.19218408]],[[109320.0,0.66524914],[109330.0,0.19208002],[109340.0,0.28730145],[109350.0,0.67479624],[109360.0,0.52294061]]]
["bitfinex","BTCUSD",1758845123030,[[109310.0,0.001],[109300.0,0.03656952],[109290.0,0.06816758],[109280.0,0.7464],[109270.0,0.19218408]],[[109320.0,0.66524914],[109330.0,0.22962785],[109340.0,0.28730145],[109350.0,0.67479624],[109360.0,0.52294061]]]
["bitfinex","BTCUSD",1758845123216,[[109310.0,0.001],[109300.0,0.03656952],[109290.0,0.06816758],[109280.0,0.7464],[109270.0,0.19218408]],[[109320.0,0.69274635],[109330.0,0.22962785],[109340.0,0.28730145],[109350.0,0.67479624],[109360.0,0.52294061]]]
["bitfinex","BTCUSD",1758845123821,[[109310.0,0.001],[109300.0,0.03656952],[109290.0,0.06816758],[109280.0,0.7555508],[109270.0,0.19218408]],[[109320.0,0.69274635],[109330.0,0.19208002],[109340.0,0.28730145],[109350.0,0.67479624],[109360.0,0.52294061]]]
["bitfinex","BTCUSD",1758845124030,[[109310.0,0.001],[109300.0,0.03656952],[109290.0,0.06816758],[109280.0,0.9385659],[109270.0,0.19218408]],[[109320.0,0.69274635],[109330.0,0.19208002],[109340.0,0.28730145],[109350.0,0.67479624],[109360.0,0.52294061]]]
["bitfinex","BTCUSD",1758845124760,[[109310.0,0.001],[109300.0,0.03656952],[109290.0,0.06816758],[109280.0,0.7555508],[109270.0,0.19218408]],[[109320.0,0.69274635],[109330.0,0.19208002],[109340.0,0.28730145],[109350.0,0.67479624],[109360.0,0.52294061]]]
["bitfinex","BTCUSD",1758845124968,[[109310.0,0.001],[109300.0,0.03656952],[109290.0,0.06816758],[109280.0,0.7464],[109270.0,0.19218408]],[[109320.0,0.69274635],[109330.0,0.19208002],[109340.0,0.28730145],[109350.0,0.67479624],[109360.0,0.52294061]]]
["bitfinex","BTCUSD",1758845125164,[[109310.0,0.001],[109300.0,0.03656952],[109290.0,0.06816758],[109280.0,0.7555508],[109270.0,0.19218408]],[[109320.0,0.69274635],[109330.0,0.19208002],[109340.0,0.28730145],[109350.0,0.67479624],[109360.0,0.52294061]]]
["bitfinex","BTCUSD",1758845125824,[[109310.0,0.001],[109300.0,0.03656952],[109290.0,0.06816758],[109280.0,0.7464],[109270.0,0.19218408]],[[109320.0,0.69274635],[109330.0,0.22883553],[109340.0,0.28730145],[109350.0,0.67479624],[109360.0,0.52294061]]]
["bitfinex","BTCUSD",1758845126294,[[109310.0,0.001],[109300.0,0.03656952],[109290.0,0.06816758],[109280.0,0.55204],[109270.0,0.19218403]],[[109320.0,0.69274635],[109330.0,0.22883553],[109340.0,0.62730145],[109350.0,0.67479624],[109360.0,0.52294061]]]
["bitfinex","BTCUSD",1758845126608,[[109310.0,0.001],[109300.0,0.03656952],[109290.0,0.06816758],[109280.0,0.64728],[109270.0,0.19218403]],[[109320.0,0.69274635],[109330.0,0.22883553],[109340.0,0.62730145],[109350.0,0.67479624],[109360.0,0.18294061]]]
["bitfinex","BTCUSD",1758845126832,[[109310.0,0.001],[109300.0,0.03656952],[109290.0,0.06816758],[109280.0,0.64728],[109200.0,0.18345148]],[[109320.0,0.69274635],[109330.0,0.22883553],[109340.0,0.62730145],[109350.0,0.67479624],[109360.0,0.18294061]]]
["bitfinex","BTCUSD",1758845127064,[[109310.0,0.001],[109290.0,0.06816758],[109280.0,0.34],[109270.0,0.00776],[109250.0,0.21971644]],[[109320.0,0.72289825],[109330.0,0.22883553],[109340.0,0.62730145],[109350.0,0.64464434],[109360.0,0.18294061]]]
["bitfinex","BTCUSD",1758845127293,[[109290.0,0.06816758],[109280.0,0.34],[109270.0,0.27176],[109250.0,0.57321741],[109220.0,1.29652972]],[[109300.0,0.18298261],[109310.0,0.23297992],[109320.0,0.6820457],[109330.0,0.22883553],[109340.0,0.62730145]]]
["bitfinex","BTCUSD",1758845127526,[[109290.0,0.15755305],[109280.0,0.34],[109270.0,0.10196],[109250.0,0.19221741],[109240.0,0.6216938]],[[109300.0,0.48610261],[109310.0,0.70089992],[109320.0,0.3527457],[109330.0,0.94113553],[109340.0,0.62730145]]]
["bitfinex","BTCUSD",1758845127743,[[109290.0,0.15755305],[109280.0,0.34],[109270.0,0.1972],[109250.0,0.19221741],[109240.0,0.6216938]],[[109300.0,0.61608261],[109310.0,0.67297992],[109320.0,0.2507457],[109330.0,0.94113553],[109340.0,0.62730145]]]
["bitfinex","BTCUSD",1758845127999,[[109290.0,0.15755305],[109260.0,0.00544],[109250.0,0.19221741],[109240.0,0.2105419],[109220.0,0.20135498]],[[109300.0,0.66608261],[109310.0,0.62297992],[109320.0,0.2507457],[109330.0,0.94113553],[109340.0,0.62730145]]]
["bitfinex","BTCUSD",1758845128213,[[109290.0,0.06816758],[109270.0,0.84],[109260.0,0.40608],[109250.0,0.19221741],[109240.0,0.2105419]],[[109300.0,0.66608261],[109310.0,0.27821992],[109320.0,0.2497457],[109330.0,0.22883553],[109340.0,0.53206145]]]
["bitfinex","BTCUSD",1758845128426,[[109290.0,0.06816758],[109270.0,0.34],[109260.0,0.40608],[109250.0,0.19221741],[109240.0,0.18304204]],[[109300.0,0.66608261],[109310.0,0.27821992],[109320.0,0.22224849],[109330.0,0.30034391],[109340.0,0.53206145]]]
["bitfinex","BTCUSD",1758845128652,[[109290.0,0.06816758],[109270.0,0.34],[109260.0,0.40608],[109250.0,0.19221741],[109240.0,0.18304204]],[[109300.0,0.69358535],[109310.0,0.27821992],[109320.0,0.22224849],[109330.0,0.30034391],[109340.0,0.53206145]]]
["bitfinex","BTCUSD",1758845128925,[[109290.0,0.06816758],[109280.0,0.03681502],[109270.0,0.34],[109260.0,0.59600207],[109250.0,0.19221741]],[[109300.0,0.66566535],[109310.0,0.27821992],[109320.0,0.22224849],[109330.0,0.30034391],[109340.0,0.53206145]]]
["bitfinex","BTCUSD",1758845129141,[[109290.0,0.07024758],[109280.0,0.03681502],[109270.0,0.34776],[109260.0,0.59056207],[109250.0,0.19221741]],[[109300.0,0.69053535],[109310.0,0.28126992],[109320.0,0.22224849],[109330.0,0.30034391],[109340.0,0.53206145]]]
["bitfinex","BTCUSD",1758845129373,[[109290.0,0.06816758],[109280.0,0.03681502],[109270.0,0.34776],[109260.0,0.59056207],[109250.0,0.19221741]],[[109300.0,0.69358535],[109310.0,0.27821992],[109320.0,0.22224849],[109330.0,0.30034391],[109340.0,0.53206145]]]
["bitfinex","BTCUSD",1758845129829,[[109290.0,0.07024758],[109280.0,0.03681502],[109270.0,0.34544],[109260.0,0.59056207],[109250.0,0.19221741]],[[109300.0,0.69358535],[109310.0,0.27821992],[109320.0,0.22224849],[109330.0,0.30034391],[109340.0,0.53206145]]]
["bitfinex","BTCUSD",1758845130047,[[109290.0,0.16163305],[109280.0,0.06287663],[109270.0,0.53218325],[109260.0,0.59056207],[109250.0,0.19221741]],[[109300.0,0.66352535],[109310.0,0.30613992],[109320.0,0.22224849],[109330.0,0.68134391],[109340.0,0.53206145]]]
["bitfinex","BTCUSD",1758845130281,[[109290.0,0.16163305],[109280.0,0.04457502],[109270.0,0.53218325],[109260.0,0.59056207],[109250.0,0.19221741]],[[109300.0,0.66352535],[109310.0,0.30613992],[109320.0,0.22224849],[109330.0,0.68134391],[109340.0,0.53206145]]]
["bitfinex","BTCUSD",1758845130468,[[109290.0,0.17993298],[109280.0,0.04457502],[109270.0,0.53218325],[109260.0,0.59056207],[109250.0,0.19221741]],[[109300.0,0.61352535],[109310.0,0.30613992],[109320.0,0.22224849],[109330.0,0.68134391],[109340.0,0.53206145]]]
["bitfinex","BTCUSD",1758845130678,[[109290.0,0.17993298],[109280.0,0.04457502],[109270.0,0.53218325],[109260.0,0.59056207],[109250.0,0.19221741]],[[109300.0,0.66352535],[109310.0,0.30613992],[109320.0,0.22224849],[109330.0,0.68134391],[109340.0,0.53206145]]]
["bitfinex","BTCUSD",1758845131345,[[109290.0,0.15955305],[109280.0,0.03681502],[109270.0,0.34776],[109260.0,0.59056102],[109250.0,0.19221741]],[[109300.0,0.69350535],[109310.0,0.27821992],[109320.0,0.22224849],[109330.0,0.68134391],[109340.0,0.53206145]]]
["bitfinex","BTCUSD",1758845131600,[[109290.0,0.17993298],[109280.0,0.03913502],[109270.0,0.53218337],[109260.0,0.59056102],[109250.0,0.19221741]],[[109300.0,0.61352535],[109310.0,0.33126992],[109320.0,0.24711849],[109330.0,0.68134391],[109340.0,0.53206145]]]
["bitfinex","BTCUSD",1758845131819,[[109290.0,0.18225298],[109280.0,0.21983025],[109270.0,0.53218337],[109260.0,0.59056102],[109250.0,0.19221741]],[[109300.0,0.33070274],[109310.0,0.23297992],[109320.0,0.34540849],[109330.0,0.30154456],[109340.0,0.91306145]]]
["bitfinex","BTCUSD",1758845132037,[[109290.0,0.18769298],[109280.0,0.21983025],[109270.0,0.53218337],[109260.0,0.59056102],[109250.0,0.19221741]],[[109300.0,0.43074274],[109310.0,0.23297992],[109320.0,0.34540849],[109330.0,0.2635884],[109340.0,0.91306145]]]
["bitfinex","BTCUSD",1758845132240,[[109290.0,0.18769298],[109280.0,0.21983025],[109270.0,0.53218337],[109260.0,0.59056102],[109250.0,0.19221741]],[[109300.0,0.30324],[109310.0,0.33297992],[109320.0,0.34540849],[109330.0,0.2635884],[109340.0,0.91306145]]]
["bitfinex","BTCUSD",1758845132424,[[109290.0,0.18769298],[109280.0,0.21983025],[109270.0,0.53218337],[109260.0,0.59056102],[109250.0,0.19221741]],[[109300.0,0.40324],[109310.0,0.26047951],[109320.0,0.34540849],[109330.0,0.2635884],[109340.0,0.91306145]]]
["bitfinex","BTCUSD",1758845132665,[[109290.0,0.18769298],[109280.0,0.03681502],[109270.0,0.53218337],[109260.0,0.59056102],[109250.0,0.20135549]],[[109300.0,0.30324],[109310.0,0.36047951],[109320.0,0.34540849],[109330.0,0.2635884],[109340.0,0.91306145]]]
["bitfinex","BTCUSD",1758845132855,[[109290.0,0.18769298],[109280.0,0.03681502],[109270.0,0.53218337],[109260.0,0.59056102],[109250.0,0.20135549]],[[109300.0,0.40324],[109310.0,0.26047951],[109320.0,0.34540849],[109330.0,0.2635884],[109340.0,0.91306145]]]
["bitfinex","BTCUSD",1758845133250,[[109290.0,0.18337298],[109280.0,0.03681502],[109270.0,0.53218337],[109260.0,0.59056102],[109250.0,0.20135549]],[[109300.0,0.58622261],[109310.0,0.26047951],[109320.0,0.31748849],[109330.0,0.2635884],[109340.0,0.91306145]]]
["bitfinex","BTCUSD",1758845133527,[[109290.0,0.16063305],[109280.0,0.04457502],[109270.0,0.53218337],[109260.0,0.59056102],[109250.0,0.20135549]],[[109300.0,0.58622261],[109310.0,0.26047951],[109320.0,0.31748849],[109330.0,0.2635884],[109340.0,0.91306145]]]
["bitfinex","BTCUSD",1758845133528,[[109290.0,0.16063305],[109280.0,0.04457502],[109270.0,0.53218337],[109260.0,0.59056102],[109250.0,0.20135549]],[[109300.0,0.58622261],[109310.0,0.28839951],[109320.0,0.31748849],[109330.0,0.2635884],[109340.0,0.91306145]]]
["bitfinex","BTCUSD",1758845133811,[[109290.0,0.16063305],[109280.0,0.04457502],[109270.0,0.53218337],[109260.0,0.59056102],[109250.0,0.20135549]],[[109300.0,0.58622261],[109310.0,0.28839951],[109320.0,0.31748849],[109330.0,0.30138457],[109340.0,0.91306145]]]
["bitfinex","BTCUSD",1758845134077,[[109290.0,0.17893298],[109280.0,0.04457502],[109270.0,0.53218337],[109260.0,0.59056102],[109250.0,0.20135549]],[[109300.0,0.10206],[109310.0,1.03163951],[109320.0,0.31748849],[109330.0,0.9758884],[109340.0,0.91306145]]]
["bitfinex","BTCUSD",1758845134345,[[109290.0,0.16063305],[109280.0,0.04457502],[109270.0,0.53218337],[109260.0,0.59056102],[109250.0,0.20135549]],[[109300.0,0.28504261],[109310.0,1.03163951],[109320.0,0.31748849],[109330.0,0.9758884],[109340.0,0.91306145]]]
["bitfinex","BTCUSD",1758845134609,[[109290.0,0.06916758],[109260.0,0.00776],[109250.0,0.19221741],[109230.0,0.21966013],[109220.0,0.19222341]],[[109300.0,0.36296261],[109310.0,0.95371951],[109320.0,0.65748849],[109330.0,1.01330876],[109340.0,0.57306145]]]
["bitfinex","BTCUSD",1758845134854,[[109290.0,0.06916758],[109260.0,0.41571248],[109250.0,0.53221741],[109230.0,0.60066013],[109220.0,0.19222341]],[[109300.0,0.36296261],[109310.0,0.95371951],[109320.0,0.65748849],[109330.0,1.01330876],[109340.0,0.57306145]]]
["bitfinex","BTCUSD",1758845135090,[[109290.0,0.07124758],[109280.0,0.00776],[109260.0,0.59100148],[109250.0,0.53221741],[109230.0,0.60066013]],[[109300.0,0.33504261],[109310.0,0.98163951],[109320.0,0.65748849],[109330.0,1.01330876],[109340.0,0.57306145]]]
["bitfinex","BTCUSD",1758845135323,[[109290.0,0.06916758],[109280.0,0.00232],[109270.0,0.00544],[109260.0,0.59100148],[109250.0,0.53221741]],[[109300.0,0.36296261],[109310.0,0.95371951],[109320.0,0.65748849],[109330.0,1.01330876],[109340.0,0.57306145]]]
["bitfinex","BTCUSD",1758845135559,[[109290.0,0.06916758],[109280.0,0.04011617],[109270.0,0.2159271],[109260.0,0.59100148],[109250.0,0.53221741]],[[109300.0,0.36296261],[109310.0,0.51371951],[109320.0,0.65748849],[109330.0,0.30100876],[109340.0,0.57306145]]]
["bitfinex","BTCUSD",1758845135801,[[109290.0,0.16063305],[109280.0,0.05841778],[109270.0,0.19218382],[109260.0,0.59100148],[109250.0,0.53221741]],[[109300.0,0.36296261],[109310.0,0.51371951],[109320.0,0.65748849],[109330.0,0.30100876],[109340.0,0.57306145]]]
["bitfinex","BTCUSD",1758845135802,[[109290.0,0.16063305],[109280.0,0.05841778],[109270.0,0.19218382],[109260.0,0.59100148],[109250.0,0.53221741]],[[109300.0,0.48654261],[109310.0,0.72839951],[109320.0,0.56224849],[109330.0,0.9758884],[109340.0,0.19206145]]]
["bitfinex","BTCUSD",1758845136042,[[109290.0,0.16839305],[109280.0,0.22081179],[109270.0,0.19218382],[109260.0,0.59100148],[109250.0,0.53221741]],[[109300.0,0.30356],[109310.0,0.70047951],[109320.0,0.22529849],[109330.0,0.9758884],[109340.0,0.91306145]]]
["bitfinex","BTCUSD",1758845136221,[[109290.0,0.16739305],[109280.0,0.22081179],[109270.0,0.19218382],[109260.0,0.59100148],[109250.0,0.54135549]],[[109300.0,0.30356],[109310.0,0.70047951],[109320.0,0.34540849],[109330.0,0.9758884],[109340.0,0.91306145]]]
["bitfinex","BTCUSD",1758845136591,[[109290.0,0.16739305],[109280.0,0.22081179],[109270.0,0.19218382],[109260.0,0.59100148],[109250.0,0.54135549]],[[109300.0,0.001],[109310.0,1.00407951],[109320.0,0.34540849],[109330.0,0.9758884],[109340.0,0.91306145]]]
["bitfinex","BTCUSD",1758845136940,[[109290.0,0.16739305],[109280.0,0.22081179],[109270.0,0.19218382],[109260.0,0.59100148],[109250.0,0.54135549]],[[109310.0,1.00407951],[109320.0,0.34540849],[109330.0,0.9758884],[109340.0,0.91306145],[113180.0,0.00211052]]]
["bitfinex","BTCUSD",1758845137146,[[109300.0,0.01829826],[109290.0,0.16739305],[109280.0,0.22996259],[109270.0,0.19218382],[109260.0,0.59100148]],[[109310.0,1.12894951],[109320.0,0.32053849],[109330.0,0.9758884],[109340.0,0.91306145],[113180.0,0.00211052]]]
["bitfinex","BTCUSD",1758845137347,[[109300.0,0.01829826],[109290.0,0.16631305],[109280.0,0.22996259],[109270.0,0.19218382],[109260.0,0.59100148]],[[109310.0,1.03100951],[109320.0,0.32053849],[109330.0,0.9758884],[109340.0,0.91306145],[109410.0,0.00010021]]]
["bitfinex","BTCUSD",1758845137564,[[109300.0,0.01829826],[109290.0,0.16631305],[109280.0,0.22996259],[109270.0,0.19218382],[109260.0,0.59100148]],[[109310.0,1.03100951],[109320.0,0.31748849],[109330.0,0.9758884],[109340.0,0.91306145],[109410.0,0.00010021]]]
["bitfinex","BTCUSD",1758845137761,[[109300.0,0.11208373],[109290.0,0.25116638],[109280.0,0.22996259],[109270.0,0.19218382],[109260.0,0.59100148]],[[109310.0,1.03100951],[109320.0,0.31748849],[109330.0,0.9758884],[109340.0,0.91306145],[109410.0,0.00010021]]]
["bitfinex","BTCUSD",1758845137762,[[109300.0,0.11208373],[109290.0,0.25116638],[109280.0,0.53896259],[109270.0,0.53218382],[109260.0,0.28744148]],[[109310.0,0.56749959],[109320.0,0.19209659],[109330.0,0.90743002],[109340.0,0.55693145],[109370.0,0.18294725]]]
["bitfinex","BTCUSD",1758845137956,[[109300.0,0.11752373],[109290.0,0.25116638],[109280.0,0.53352259],[109270.0,0.53218382],[109260.0,0.28744148]],[[109310.0,0.1],[109320.0,0.19209659],[109330.0,0.27000002],[109340.0,0.90436145],[109350.0,2.01484434]]]
["bitfinex","BTCUSD",1758845138175,[[109300.0,0.09922547],[109290.0,0.25116638],[109280.0,0.53352259],[109270.0,0.53218382],[109260.0,0.31493668]],[[109310.0,0.001],[109320.0,0.52323179],[109330.0,0.27000002],[109340.0,0.99960145],[109350.0,2.39588434]]]
["bitfinex","BTCUSD",1758845138378,[[109300.0,0.09922547],[109290.0,0.25116638],[109280.0,0.53352259],[109270.0,0.53218382],[109260.0,0.31493668]],[[109310.0,0.001],[109320.0,0.52323179],[109330.0,0.27000002],[109340.0,0.99960145],[109350.0,2.76603624]]]
["bitfinex","BTCUSD",1758845138618,[[109300.0,0.62220808],[109290.0,0.34640638],[109280.0,0.53352259],[109270.0,0.53218382],[109260.0,0.21969668]],[[109310.0,0.001],[109320.0,0.4311352],[109330.0,0.27000002],[109340.0,0.99960145],[109350.0,2.42603624]]]
["bitfinex","BTCUSD",1758845138836,[[109300.0,0.62220808],[109290.0,0.34640638],[109280.0,0.53352259],[109270.0,0.19218382],[109260.0,0.21969668]],[[109310.0,0.001],[109320.0,0.40364],[109330.0,0.27000002],[109340.0,0.99960145],[109350.0,2.42603624]]]
["bitfinex","BTCUSD",1758845139056,[[109300.0,0.62220808],[109290.0,0.34640638],[109280.0,0.53352259],[109270.0,0.19218382],[109260.0,0.21969668]],[[109310.0,0.001],[109320.0,0.40364],[109330.0,0.29749522],[109340.0,0.99960145],[109350.0,2.39588434]]]
["bitfinex","BTCUSD",1758845139272,[[109300.0,0.62220808],[109290.0,0.35555634],[109280.0,0.53352259],[109270.0,0.19218382],[109260.0,0.21969668]],[[109320.0,0.1],[109330.0,0.60105522],[109340.0,0.99960145],[109350.0,2.42603624],[109360.0,0.52294061]]]
["bitfinex","BTCUSD",1758845139499,[[109310.0,0.08938547],[109300.0,0.52506261],[109290.0,0.35555634],[109280.0,0.53352259],[109270.0,0.19218382]],[[109320.0,0.1],[109330.0,0.60105522],[109340.0,0.99960145],[109350.0,2.42603624],[109360.0,0.52294061]]]
["bitfinex","BTCUSD",1758845139705,[[109310.0,0.09822547],[109300.0,0.52298261],[109290.0,0.35555634],[109280.0,0.53352259],[109270.0,0.19218382]],[[109320.0,0.1],[109330.0,0.60105522],[109340.0,0.99960145],[109350.0,2.42603624],[109360.0,0.52294061]]]
["bitfinex","BTCUSD",1758845139911,[[109310.0,0.11652205],[109300.0,0.52298261],[109290.0,0.35555634],[109280.0,0.53352259],[109270.0,0.19218382]],[[109320.0,0.1],[109330.0,0.60105522],[109340.0,0.99960145],[109350.0,2.42603624],[109360.0,0.52294061]]]
["bitfinex","BTCUSD",1758845140572,[[109310.0,0.11652205],[109300.0,0.52398261],[109290.0,0.35555634],[109280.0,0.53352259],[109270.0,0.19218382]],[[109320.0,0.1],[109330.0,0.60105522],[109340.0,0.99960145],[109350.0,2.42603624],[109360.0,0.52294061]]]
["bitfinex","BTCUSD",1758845140966,[[109310.0,0.11652205],[109300.0,0.82654261],[109290.0,0.35555634],[109280.0,0.22996259],[109270.0,0.19218382]],[[109320.0,0.1],[109330.0,0.60105522],[109340.0,0.99960145],[109350.0,2.42603624],[109360.0,0.52294061]]]
["bitfinex","BTCUSD",1758845141175,[[109310.0,0.11752205],[109300.0,0.82654261],[109290.0,0.35555634],[109280.0,0.22996259],[109270.0,0.19218382]],[[109320.0,0.1],[109330.0,0.60105522],[109340.0,0.99960145],[109350.0,2.42603624],[109360.0,0.52294061]]]
["bitfinex","BTCUSD",1758845141375,[[109310.0,0.11752205],[109300.0,0.82654261],[109290.0,0.35555634],[109280.0,0.22996259],[109270.0,0.19218382]],[[109320.0,0.1],[109330.0,0.57313656],[109340.0,1.02752145],[109350.0,1.11483624],[109360.0,0.5596487]]]
["bitfinex","BTCUSD",1758845141524,[[109310.0,0.11752205],[109300.0,0.82654261],[109290.0,0.35555634],[109280.0,0.22996259],[109270.0,0.19218382]],[[109320.0,0.1],[109330.0,0.57293656],[109340.0,0.93228145],[109350.0,0.73379624],[109360.0,0.52294061]]]
["bitfinex","BTCUSD",1758845141732,[[109310.0,0.11752205],[109300.0,0.82654261],[109290.0,0.35555634],[109280.0,0.22996259],[109270.0,0.19218382]],[[109320.0,0.1],[109330.0,0.52293656],[109340.0,1.02752145],[109350.0,0.73379624],[109360.0,0.90394061]]]
["bitfinex","BTCUSD",1758845141958,[[109310.0,0.11752205],[109300.0,0.82654261],[109290.0,0.35555634],[109280.0,0.22996259],[109270.0,0.19218382]],[[109320.0,0.1],[109330.0,0.57293656],[109340.0,1.02752145],[109350.0,0.73379624],[109360.0,0.90394061]]]
["bitfinex","BTCUSD",1758845142367,[[109310.0,0.11520205],[109300.0,0.82654261],[109290.0,0.35555634],[109280.0,0.22996259],[109270.0,0.19218382]],[[109320.0,0.1],[109330.0,0.57293656],[109340.0,1.02752145],[109350.0,0.73379624],[109360.0,0.90394061]]]
["bitfinex","BTCUSD",1758845142566,[[109310.0,0.11752205],[109300.0,0.82654261],[109290.0,0.35555634],[109280.0,0.22996259],[109270.0,0.19218382]],[[109320.0,0.1],[109330.0,0.57293656],[109340.0,1.02752145],[109350.0,0.73379624],[109360.0,0.90394061]]]
["bitfinex","BTCUSD",1758845143306,[[109310.0,0.11752205],[109300.0,0.82654261],[109290.0,0.35555634],[109280.0,0.22996259],[109270.0,0.21967809]],[[109320.0,0.1],[109330.0,0.57293656],[109340.0,1.02752145],[109350.0,0.73379624],[109360.0,0.90394061]]]
["bitfinex","BTCUSD",1758845144190,[[109310.0,0.11520205],[109300.0,0.82886261],[109290.0,0.35555634],[109280.0,0.22996259],[109270.0,0.21967809]],[[109320.0,0.1],[109330.0,0.57293656],[109340.0,1.02752145],[109350.0,0.73379624],[109360.0,0.90394061]]]
["bitfinex","BTCUSD",1758845144387,[[109310.0,0.11752205],[109300.0,0.82654261],[109290.0,0.35555634],[109280.0,0.22996259],[109270.0,0.21967809]],[[109320.0,0.1],[109330.0,0.57293656],[109340.0,1.02752145],[109350.0,0.73379624],[109360.0,0.90394061]]]
["bitfinex","BTCUSD",1758845144820,[[109310.0,0.09922547],[109300.0,0.82654261],[109290.0,0.35555634],[109280.0,0.22996259],[109270.0,0.63082999]],[[109330.0,0.0274952],[109340.0,0.18291823],[109350.0,0.27005596],[109360.0,1.23524061],[109370.0,0.18294725]]]
["bitfinex","BTCUSD",1758845145019,[[109310.0,0.09922547],[109300.0,0.64356],[109290.0,0.35555634],[109280.0,0.22996259],[109270.0,0.6124738]],[[109330.0,0.28293328],[109340.0,0.56977401],[109350.0,0.27005596],[109360.0,1.23524061],[109370.0,0.18294725]]]
["bitfinex","BTCUSD",1758845145020,[[109310.0,0.09922547],[109300.0,0.64356],[109290.0,0.35555634],[109280.0,0.22996259],[109270.0,0.6124738]],[[109330.0,0.28293328],[109340.0,0.56977401],[109350.0,0.19213596],[109360.0,1.36063251],[109370.0,0.18294725]]]
["bitfinex","BTCUSD",1758845145237,[[109310.0,0.09922547],[109300.0,0.82654073],[109290.0,0.35555634],[109280.0,0.22996259],[109270.0,0.6124738]],[[109320.0,0.1],[109330.0,0.21085328],[109340.0,0.57239541],[109350.0,0.26364434],[109360.0,1.36063251]]]
["bitfinex","BTCUSD",1758845145624,[[109310.0,0.28119134],[109300.0,0.82654073],[109290.0,0.35555634],[109280.0,0.25745399],[109270.0,0.6124738]],[[109320.0,0.1],[109330.0,0.02487],[109340.0,0.57544541],[109350.0,0.26364434],[109360.0,1.36063251]]]
["bitfinex","BTCUSD",1758845145781,[[109310.0,0.28119134],[109300.0,0.83568986],[109290.0,0.35555634],[109280.0,0.25745399],[109270.0,0.6124738]],[[109340.0,0.51253162],[109350.0,0.26364434],[109360.0,1.36063251],[113220.0,0.00059261],[113230.0,0.01139158]]]
["bitfinex","BTCUSD",1758845145982,[[109310.0,0.28119134],[109300.0,0.83568986],[109290.0,0.35555634],[109280.0,0.25745399],[109270.0,0.6124738]],[[109330.0,0.001],[109340.0,0.51253162],[109350.0,0.26364434],[109360.0,1.36063251],[109540.0,7.41762525]]]
["bitfinex","BTCUSD",1758845146393,[[109310.0,0.09822547],[109300.0,0.83568986],[109290.0,0.35555634],[109280.0,0.25745399],[109270.0,0.6124738]],[[109330.0,0.18293349],[109340.0,0.51253162],[109350.0,0.26364434],[109360.0,1.36063251],[109400.0,0.50250838]]]
["bitfinex","BTCUSD",1758845146831,[[109310.0,0.09922547],[109300.0,0.83568986],[109290.0,0.35555634],[109280.0,0.25745399],[109270.0,0.6124738]],[[109330.0,0.18293349],[109340.0,0.51253162],[109350.0,0.26364434],[109360.0,1.36063251],[109400.0,0.50250838]]]
["bitfinex","BTCUSD",1758845147234,[[109310.0,0.09822547],[109300.0,0.83568986],[109290.0,0.35555634],[109280.0,0.25745399],[109270.0,0.6124738]],[[109330.0,0.18293349],[109340.0,0.51253162],[109350.0,0.26364434],[109360.0,1.36063251],[109400.0,0.50250838]]]
["bitfinex","BTCUSD",1758845147456,[[109310.0,0.09922547],[109300.0,0.83568986],[109290.0,0.35555634],[109280.0,0.25745399],[109270.0,0.6124738]],[[109330.0,0.18293349],[109340.0,0.51253162],[109350.0,0.26364434],[109360.0,1.36063251],[109400.0,0.50250838]]]
["bitfinex","BTCUSD",1758845147661,[[109310.0,0.09922547],[109300.0,0.83568986],[109290.0,0.35555634],[109280.0,0.25745399],[109270.0,0.6124738]],[[109330.0,0.20780349],[109340.0,0.48766162],[109350.0,0.26364434],[109360.0,1.36063251],[109400.0,0.50250838]]]
["bitfinex","BTCUSD",1758845148263,[[109310.0,0.28219079],[109300.0,0.83568986],[109290.0,0.35555634],[109280.0,0.25745399],[109270.0,0.6124738]],[[109330.0,0.02487],[109340.0,0.48766162],[109350.0,0.26364434],[109360.0,1.36063251],[109400.0,0.6854217]]]
["bitfinex","BTCUSD",1758845148472,[[109320.0,0.00232],[109310.0,0.27987079],[109300.0,0.83568986],[109290.0,0.35555634],[109280.0,0.25745399]],[[109340.0,0.57239289],[109350.0,0.19518596],[109360.0,1.36063251],[109400.0,0.6854217],[113220.0,0.00059261]]]
["bitfinex","BTCUSD",1758845148673,[[109330.0,0.08938547],[109320.0,0.02605491],[109310.0,0.19519361],[109300.0,0.83568986],[109290.0,0.35555634]],[[109340.0,0.3803314],[109350.0,0.22005596],[109360.0,1.36063251],[109400.0,0.6854217],[109410.0,2.37840445]]]
["bitfinex","BTCUSD",1758845148874,[[109330.0,0.09146547],[109320.0,0.58039891],[109310.0,0.19311361],[109300.0,0.53212986],[109290.0,0.35541672]],[[109350.0,0.22005596],[109360.0,1.41063251],[109380.0,1.95577699],[109400.0,0.2544217],[109410.0,2.75936447]]]
["bitfinex","BTCUSD",1758845149147,[[109340.0,0.01829156],[109330.0,0.09378547],[109320.0,0.56893145],[109310.0,0.19311361],[109300.0,0.53212986]],[[109350.0,0.60002557],[109360.0,0.64833251],[109380.0,1.35687699],[109400.0,1.5656217],[109410.0,2.80936447]]]
["bitfinex","BTCUSD",1758845149361,[[109330.0,0.10999871],[109320.0,0.56893145],[109310.0,0.19311361],[109300.0,0.53212986],[109260.0,0.38096]],[[109350.0,0.60002557],[109360.0,0.64833251],[109380.0,1.35687699],[109400.0,1.5656217],[109410.0,2.80936447]]]
["bitfinex","BTCUSD",1758845149362,[[109330.0,0.10999871],[109320.0,0.56893145],[109310.0,0.19311361],[109300.0,0.53212986],[109260.0,0.38096]],[[109350.0,0.60208557],[109360.0,0.30833251],[109370.0,0.18294725],[109380.0,1.35687699],[109400.0,1.5656217]]]
["bitfinex","BTCUSD",1758845149570,[[109340.0,0.00208],[109330.0,0.11543871],[109320.0,0.56349145],[109310.0,0.19211361],[109300.0,0.53212986]],[[109350.0,0.57416557],[109360.0,0.33625251],[109370.0,0.18294725],[109380.0,1.35687699],[109400.0,1.5656217]]]
["bitfinex","BTCUSD",1758845149725,[[109330.0,0.11543871],[109320.0,0.56349145],[109310.0,0.19211361],[109300.0,0.53212986],[109290.0,0.39204441]],[[109350.0,0.4104149],[109360.0,0.30833251],[109370.0,0.18294725],[109380.0,1.69687699],[109400.0,1.5656217]]]
["bitfinex","BTCUSD",1758845149929,[[109340.0,0.11107703],[109330.0,0.52837094],[109320.0,0.56349145],[109310.0,0.19211361],[109300.0,0.53212986]],[[109350.0,0.4104149],[109360.0,0.30833251],[109370.0,0.18294725],[109380.0,1.69687699],[109400.0,1.5656217]]]
["bitfinex","BTCUSD",1758845149930,[[109340.0,0.11107703],[109330.0,0.52837094],[109320.0,0.56349145],[109310.0,0.19211361],[109300.0,0.53212986]],[[109350.0,0.00046529],[109360.0,0.25781061],[109370.0,0.29038052],[109380.0,0.26361699],[109390.0,0.70389036]]]
["bitfinex","BTCUSD",1758845150131,[[109340.0,0.11107703],[109330.0,0.34544],[109320.0,0.65873145],[109310.0,0.19211361],[109300.0,0.19212986]],[[109350.0,0.00046529],[109360.0,0.56025061],[109370.0,0.31786743],[109380.0,0.29376889],[109390.0,1.04389036]]]
["bitfinex","BTCUSD",1758845150324,[[109340.0,0.10875703],[109330.0,0.34776],[109320.0,0.65873145],[109310.0,0.19211361],[109300.0,0.21961677]],[[109350.0,0.00046529],[109360.0,0.56025061],[109370.0,0.31786743],[109380.0,0.29376889],[109390.0,0.70389036]]]
["bitfinex","BTCUSD",1758845150589,[[109340.0,0.10875703],[109330.0,0.5306917],[109320.0,0.65873145],[109310.0,0.19211361],[109300.0,0.21961677]],[[109350.0,0.00046529],[109360.0,0.56330061],[109370.0,0.31481743],[109380.0,0.29376889],[109390.0,1.04389036]]]
["bitfinex","BTCUSD",1758845150910,[[109340.0,0.10875703],[109330.0,0.34776],[109320.0,0.65873145],[109310.0,0.19211361],[109300.0,0.21961677]],[[109350.0,0.18542423],[109360.0,0.56330061],[109370.0,0.31481743],[109380.0,0.29376889],[109390.0,0.70389036]]]
["bitfinex","BTCUSD",1758845151115,[[109340.0,0.09046547],[109330.0,0.34776],[109320.0,0.65873145],[109310.0,0.19211361],[109300.0,0.21961677]],[[109350.0,0.18542423],[109360.0,0.56330061],[109370.0,0.31481743],[109380.0,0.29376889],[109390.0,0.70389036]]]
["bitfinex","BTCUSD",1758845151288,[[109340.0,0.09046547],[109330.0,0.34776],[109320.0,0.65873145],[109310.0,0.19211361],[109300.0,0.21961677]],[[109350.0,0.18542423],[109360.0,0.56330061],[109370.0,0.31481743],[109380.0,0.29376889],[109390.0,1.04389036]]]
["bitfinex","BTCUSD",1758845151519,[[109340.0,0.09046547],[109330.0,0.34776],[109320.0,0.65873145],[109310.0,0.19211361],[109300.0,0.21961677]],[[109350.0,0.18542423],[109360.0,0.56330061],[109370.0,0.31481743],[109380.0,0.29376889],[109390.0,0.70389036]]]
["bitfinex","BTCUSD",1758845151782,[[109340.0,0.09046547],[109330.0,0.34776],[109320.0,0.65873145],[109310.0,0.19211361],[109300.0,0.21961677]],[[109350.0,0.18542423],[109360.0,0.56330061],[109370.0,0.31481743],[109380.0,0.33061518],[109390.0,1.04389036]]]
["bitfinex","BTCUSD",1758845152003,[[109340.0,0.09046547],[109330.0,0.64996],[109320.0,0.35625145],[109310.0,0.19211361],[109300.0,0.21961677]],[[109350.0,0.18542423],[109360.0,0.56330061],[109370.0,0.31481743],[109380.0,0.33061518],[109390.0,1.04389036]]]
["bitfinex","BTCUSD",1758845152207,[[109340.0,0.12806676],[109330.0,0.64996],[109320.0,0.35625145],[109310.0,0.19211361],[109300.0,0.21961677]],[[109350.0,0.18742423],[109360.0,0.56330061],[109370.0,0.31481743],[109380.0,0.33061518],[109390.0,1.04389036]]]
["bitfinex","BTCUSD",1758845152827,[[109340.0,0.12806676],[109330.0,0.64996],[109320.0,0.35625145],[109310.0,0.19211361],[109300.0,0.21961677]],[[109350.0,0.18542423],[109360.0,0.56330061],[109370.0,0.31481743],[109380.0,0.33061518],[109390.0,1.04389036]]]
["bitfinex","BTCUSD",1758845153052,[[109340.0,0.12906676],[109330.0,0.64996],[109320.0,0.35625145],[109310.0,0.19211361],[109300.0,0.21961677]],[[109350.0,0.18336423],[109360.0,0.53843061],[109370.0,0.31481743],[109380.0,0.33061518],[109390.0,1.04389036]]]
["bitfinex","BTCUSD",1758845153277,[[109340.0,0.12906676],[109330.0,0.64996],[109320.0,0.35625145],[109310.0,0.19211361],[109300.0,0.21961677]],[[109350.0,0.18336423],[109360.0,0.56330061],[109370.0,0.31481743],[109380.0,0.33061518],[109390.0,0.90389036]]]
["bitfinex","BTCUSD",1758845154293,[[109340.0,0.12906676],[109330.0,0.83289152],[109320.0,0.35625145],[109310.0,0.19211361],[109300.0,0.21961677]],[[109350.0,0.00046529],[109360.0,0.56330061],[109370.0,0.31481743],[109380.0,0.33061518],[109390.0,0.90389036]]]
["bitfinex","BTCUSD",1758845154466,[[109340.0,0.14735832],[109330.0,0.83289152],[109320.0,0.35625145],[109310.0,0.19211361],[109300.0,0.21961677]],[[109350.0,0.00046529],[109360.0,0.56330061],[109370.0,0.31481743],[109380.0,0.33061518],[109390.0,0.90389036]]]
["bitfinex","BTCUSD",1758845155411,[[109340.0,0.12906676],[109330.0,0.64996],[109320.0,0.34710249],[109310.0,0.19211361],[109300.0,0.21961677]],[[109350.0,0.18542423],[109360.0,0.56025061],[109370.0,0.31481743],[109380.0,0.33061518],[109390.0,0.90389036]]]
["bitfinex","BTCUSD",1758845155639,[[109340.0,0.12906676],[109330.0,0.64996],[109320.0,0.35624994],[109310.0,0.19211361],[109300.0,0.21961677]],[[109350.0,0.21029423],[109360.0,0.53843061],[109370.0,0.31481743],[109380.0,0.33061518],[109390.0,0.90389036]]]
["bitfinex","BTCUSD",1758845156088,[[109340.0,0.14735832],[109330.0,0.64996],[109320.0,0.35624994],[109310.0,0.19211361],[109300.0,0.21961677]],[[109350.0,0.21029423],[109360.0,0.53843061],[109370.0,0.31481743],[109380.0,0.33061518],[109390.0,0.90389036]]]
["bitfinex","BTCUSD",1758845156516,[[109340.0,0.12906676],[109330.0,0.83289236],[109320.0,0.35624994],[109310.0,0.19211361],[109300.0,0.21961677]],[[109350.0,0.18542423],[109360.0,0.56330061],[109370.0,0.31481743],[109380.0,0.33061518],[109390.0,0.90389036]]]
["bitfinex","BTCUSD",1758845156913,[[109340.0,0.12906676],[109330.0,0.83289236],[109320.0,0.35624994],[109310.0,0.19211361],[109300.0,0.21961677]],[[109350.0,0.00252529],[109360.0,0.56330061],[109370.0,0.31481743],[109380.0,0.33061518],[109390.0,0.90389036]]]
["bitfinex","BTCUSD",1758845157109,[[109340.0,0.14735832],[109330.0,0.83289236],[109320.0,0.35624994],[109310.0,0.19211361],[109300.0,0.21961677]],[[109350.0,0.00046529],[109360.0,0.56330061],[109370.0,0.31481743],[109380.0,0.33061518],[109390.0,0.90389036]]]
["bitfinex","BTCUSD",1758845157327,[[109340.0,0.14735832],[109330.0,0.82513236],[109320.0,0.35624994],[109310.0,0.19211361],[109300.0,0.21961677]],[[109350.0,0.00046529],[109360.0,0.56330061],[109370.0,0.31481743],[109380.0,0.29376889],[109390.0,0.90389036]]]
["bitfinex","BTCUSD",1758845157551,[[109340.0,0.15511832],[109330.0,0.82513236],[109320.0,0.35624994],[109310.0,0.19211361],[109300.0,0.21961677]],[[109350.0,0.00046529],[109360.0,0.56330061],[109370.0,0.31481743],[109380.0,0.29376889],[109390.0,0.90389036]]]
["bitfinex","BTCUSD",1758845157728,[[109340.0,0.15511832],[109330.0,0.82513236],[109320.0,0.35624994],[109310.0,0.19211361],[109300.0,0.21961677]],[[109350.0,0.00046529],[109360.0,0.48538061],[109370.0,0.39181743],[109380.0,1.00606889],[109390.0,0.90389036]]]
["bitfinex","BTCUSD",1758845157929,[[109340.0,0.15511832],[109330.0,0.82513236],[109320.0,0.35624994],[109310.0,0.19211361],[109300.0,0.21961677]],[[109350.0,0.00046529],[109360.0,0.48538061],[109370.0,0.34181743],[109380.0,1.00606889],[109390.0,0.90389036]]]
["bitfinex","BTCUSD",1758845158107,[[109340.0,0.15511832],[109330.0,0.82513236],[109320.0,0.35624994],[109310.0,0.19211361],[109300.0,0.21961677]],[[109350.0,0.00046529],[109360.0,0.53538061],[109370.0,0.34181743],[109380.0,1.00606889],[109390.0,0.90389036]]]
["bitfinex","BTCUSD",1758845158364,[[109260.0,0.61391347],[109190.0,0.1714],[109110.0,0.08380468],[108900.0,7.44426413],[108870.0,0.108737]],[[109350.0,0.18846423],[109360.0,0.55929061],[109370.0,0.31481743],[109380.0,0.29376889],[109390.0,0.90389036]]]
["bitfinex","BTCUSD",1758845158525,[[109310.0,0.08938547],[109290.0,0.18299388],[109240.0,0.5745643],[109230.0,0.91535272],[109220.0,3.87983419]],[[109340.0,0.20993961],[109350.0,0.31929465],[109360.0,0.63704089],[109370.0,0.28733052],[109380.0,0.11080271]]]
["bitfinex","BTCUSD",1758845158688,[[109310.0,0.08938547],[109290.0,0.0952],[109240.0,0.5745643],[109230.0,0.91535272],[109220.0,3.87983419]],[[109340.0,0.20993961],[109350.0,0.31929465],[109360.0,0.63704089],[109370.0,0.28733052],[109380.0,0.11080271]]]
["bitfinex","BTCUSD",1758845158689,[[109310.0,0.08938547],[109290.0,0.0952],[109280.0,0.63830776],[109270.0,0.18299183],[109250.0,0.39007331]],[[109320.0,0.18495914],[109330.0,0.31909131],[109340.0,0.87789961],[109350.0,0.26728465],[109360.0,0.28460089]]]
["bitfinex","BTCUSD",1758845158898,[[109310.0,0.08938547],[109300.0,0.26732],[109290.0,0.0952],[109280.0,0.61081879],[109270.0,0.18299183]],[[109320.0,0.28804914],[109330.0,0.21600131],[109340.0,0.90539018],[109350.0,0.26728465],[109360.0,0.293745]]]
["bitfinex","BTCUSD",1758845159205,[[109310.0,0.08938547],[109300.0,0.26732],[109290.0,0.0952],[109280.0,0.61081879],[109270.0,0.18299183]],[[109320.0,0.26901693],[109330.0,0.24209131],[109340.0,0.98074208],[109350.0,0.26728465],[109360.0,0.2635931]]]
["bitfinex","BTCUSD",1758845159390,[[109310.0,0.08938547],[109300.0,0.26732],[109290.0,0.10434996],[109280.0,0.61081879],[109270.0,0.18299183]],[[109320.0,0.26901693],[109330.0,0.24209131],[109340.0,0.95325151],[109350.0,0.26728465],[109360.0,0.2635931]]]
["bitfinex","BTCUSD",1758845159624,[[109310.0,0.08938547],[109300.0,0.26732],[109290.0,0.10434996],[109280.0,0.61181879],[109270.0,0.18299183]],[[109320.0,0.26901693],[109330.0,0.2695846],[109340.0,0.95325151],[109350.0,0.19250917],[109360.0,0.2635931]]]
["bitfinex","BTCUSD",1758845159866,[[109310.0,0.09137547],[109300.0,0.26732],[109290.0,0.28734809],[109280.0,0.61181879],[109270.0,0.18299183]],[[109320.0,0.05705779],[109330.0,0.2965846],[109340.0,0.95325151],[109350.0,0.19250917],[109360.0,0.2635931]]]
["bitfinex","BTCUSD",1758845160072,[[109310.0,0.10967205],[109300.0,0.45030034],[109290.0,0.28734809],[109280.0,0.61081879],[109270.0,0.18299183]],[[109320.0,0.05705779],[109330.0,0.2965846],[109340.0,0.95325151],[109350.0,0.19250917],[109360.0,0.2635931]]]
["bitfinex","BTCUSD",1758845160281,[[109310.0,0.09137547],[109300.0,0.45030034],[109290.0,0.28734809],[109280.0,0.61081879],[109270.0,0.18299183]],[[109320.0,0.05705779],[109330.0,0.2965846],[109340.0,0.95325151],[109350.0,0.19250917],[109360.0,0.2635931]]]
["bitfinex","BTCUSD",1758845160513,[[109310.0,0.09137547],[109300.0,0.26933],[109290.0,0.28734809],[109280.0,0.61081879],[109270.0,0.18299183]],[[109320.0,0.05705779],[109330.0,0.2965846],[109340.0,0.95325151],[109350.0,0.19250917],[109360.0,0.2635931]]]
["bitfinex","BTCUSD",1758845160720,[[109310.0,0.09137547],[109300.0,0.26933],[109290.0,0.28734809],[109280.0,0.61081879],[109270.0,0.52299183]],[[109320.0,0.05705779],[109330.0,0.2965846],[109340.0,0.95325151],[109350.0,0.19250917],[109360.0,0.2635931]]]
["bitfinex","BTCUSD",1758845161321,[[109320.0,0.69209659],[109310.0,0.63464792],[109300.0,0.45942113],[109290.0,0.3302903],[109280.0,0.71115631]],[[109350.0,0.76982308],[109360.0,0.24202648],[109370.0,1.53020929],[109380.0,0.63205606],[109390.0,0.18293036]]]
["bitfinex","BTCUSD",1758845161564,[[109340.0,0.00199],[109330.0,0.41456871],[109320.0,0.28729659],[109310.0,0.52496587],[109300.0,0.19210113]],[[109350.0,0.05752308],[109360.0,0.24202769],[109370.0,0.52388929],[109380.0,0.97586444],[109390.0,0.27813036]]]
["bitfinex","BTCUSD",1758845161774,[[109340.0,0.09137547],[109330.0,0.48982195],[109320.0,0.28729659],[109310.0,0.52496587],[109300.0,0.19210113]],[[109350.0,0.05752308],[109360.0,0.26951352],[109370.0,0.52388929],[109380.0,1.31586444],[109390.0,0.27813036]]]
["bitfinex","BTCUSD",1758845161997,[[109340.0,0.08938547],[109330.0,0.30496],[109320.0,0.01115745],[109310.0,0.52496587],[109300.0,0.19210113]],[[109350.0,0.24552202],[109360.0,0.3410219],[109370.0,0.49688929],[109380.0,1.31586444],[109390.0,0.27813036]]]
["bitfinex","BTCUSD",1758845162202,[[109340.0,0.08938547],[109330.0,0.30496],[109320.0,0.28930423],[109310.0,0.18496587],[109300.0,0.21958696]],[[109350.0,0.26943202],[109360.0,0.3410219],[109370.0,0.49688929],[109380.0,1.31586444],[109390.0,0.27813036]]]
["bitfinex","BTCUSD",1758845162406,[[109340.0,0.08938547],[109330.0,0.30496],[109320.0,0.28930423],[109310.0,0.53411416],[109300.0,0.19210113]],[[109350.0,0.08653308],[109360.0,0.33187683],[109370.0,0.52704119],[109380.0,1.31586444],[109390.0,0.27813036]]]
["bitfinex","BTCUSD",1758845162613,[[109340.0,0.27630114],[109330.0,0.48789111],[109320.0,0.28729423],[109310.0,0.53211416],[109300.0,0.21958632]],[[109350.0,0.05752308],[109370.0,0.54688998],[109380.0,1.34286444],[109390.0,0.27813036],[109420.0,0.25437967]]]
["bitfinex","BTCUSD",1758845162817,[[109340.0,0.27630114],[109330.0,0.48789111],[109320.0,0.28729423],[109310.0,0.53211416],[109300.0,0.21958632]],[[109350.0,0.00046529],[109360.0,0.05705779],[109370.0,0.54688998],[109380.0,1.34286444],[109390.0,0.27813036]]]
["bitfinex","BTCUSD",1758845163003,[[109340.0,0.27630114],[109330.0,0.48789111],[109320.0,0.28929423],[109310.0,0.53211416],[109300.0,0.21958632]],[[109350.0,0.00046529],[109360.0,0.05705779],[109370.0,0.35488],[109380.0,1.03301634],[109390.0,0.27813036]]]
["bitfinex","BTCUSD",1758845163199,[[109340.0,0.68536835],[109330.0,0.48789111],[109320.0,0.28929423],[109310.0,0.53211416],[109300.0,0.29268043]],[[109350.0,0.00046529],[109380.0,0.34050095],[109390.0,0.27813036],[109400.0,0.63530505],[109430.0,1.29526797]]]
["bitfinex","BTCUSD",1758845163425,[[109340.0,0.68536835],[109330.0,0.48789111],[109320.0,0.28929423],[109310.0,0.19211416],[109300.0,0.29268043]],[[109350.0,0.00046529],[109360.0,0.05705779],[109370.0,0.02748351],[109380.0,0.64217095],[109390.0,0.28122036]]]
["bitfinex","BTCUSD",1758845163629,[[109340.0,0.68536835],[109330.0,0.48789111],[109320.0,0.28929423],[109310.0,0.19211416],[109300.0,0.29268043]],[[109350.0,0.00046529],[109370.0,0.02748351],[109380.0,0.64217095],[109390.0,0.28122036],[109500.0,0.06624568]]]
["bitfinex","BTCUSD",1758845163841,[[109340.0,0.68536835],[109330.0,0.48789111],[109320.0,0.28929423],[109310.0,0.19211416],[109300.0,0.29268043]],[[109350.0,0.00046529],[109360.0,0.05705779],[109380.0,0.64217095],[109390.0,0.28122036],[109400.0,0.97530505]]]
["bitfinex","BTCUSD",1758845164045,[[109340.0,0.68536835],[109330.0,0.48789111],[109320.0,0.28929423],[109310.0,0.19211416],[109300.0,0.29268043]],[[109350.0,0.00046529],[109360.0,0.05705779],[109380.0,0.67261182],[109390.0,0.30828226],[109400.0,0.97530505]]]
["bitfinex","BTCUSD",1758845165068,[[109340.0,0.50245268],[109330.0,0.48789111],[109320.0,0.28729423],[109310.0,0.19211416],[109300.0,0.29268043]],[[109350.0,0.00046529],[109360.0,0.05705779],[109370.0,0.18286793],[109380.0,0.67261182],[109390.0,0.30828226]]]
["bitfinex","BTCUSD",1758845165244,[[109340.0,0.68536835],[109330.0,0.48789111],[109320.0,0.28729423],[109310.0,0.19211416],[109300.0,0.29268043]],[[109350.0,0.00046529],[109370.0,0.18286793],[109380.0,0.67261182],[109390.0,0.30828226],[113350.0,0.04325222]]]
["bitfinex","BTCUSD",1758845165452,[[109340.0,0.68736835],[109330.0,0.48789111],[109320.0,0.28729423],[109310.0,0.19211416],[109300.0,0.29268043]],[[109350.0,0.00046529],[109360.0,0.05705779],[109370.0,0.18286793],[109380.0,0.67261182],[109390.0,0.30828226]]]
["bitfinex","BTCUSD",1758845165878,[[109340.0,0.68736835],[109330.0,0.48789111],[109320.0,0.28729423],[109310.0,0.19211416],[109300.0,0.29268043]],[[109350.0,0.00046529],[109380.0,0.67261182],[109390.0,0.30828226],[109440.0,0.18284589],[113350.0,0.04325222]]]
["bitfinex","BTCUSD",1758845166086,[[109340.0,0.68536835],[109330.0,0.48789111],[109320.0,0.28729423],[109310.0,0.19211416],[109300.0,0.29268043]],[[109350.0,0.00046529],[109380.0,0.39803843],[109390.0,0.23918226],[109400.0,0.25438505],[109430.0,0.91434797]]]
["bitfinex","BTCUSD",1758845166295,[[109340.0,0.68536835],[109330.0,0.48789111],[109320.0,0.28729423],[109310.0,0.23505637],[109300.0,0.24973822]],[[109350.0,0.00046529],[109370.0,0.05705779],[109380.0,0.47430064],[109390.0,0.33438226],[109400.0,0.25438505]]]
["bitfinex","BTCUSD",1758845166431,[[109340.0,0.68936835],[109330.0,0.48789111],[109320.0,0.28729423],[109310.0,0.23505637],[109300.0,0.24973822]],[[109350.0,0.00146529],[109370.0,0.05705779],[109380.0,0.47430064],[109390.0,0.33438226],[109400.0,0.25438505]]]
["bitfinex","BTCUSD",1758845166633,[[109340.0,0.68936835],[109330.0,0.48789111],[109320.0,0.28729423],[109310.0,0.23505637],[109300.0,0.24973822]],[[109350.0,0.00146529],[109370.0,0.05705779],[109380.0,0.08065081],[109390.0,0.28918226],[109400.0,0.25438505]]]
["bitfinex","BTCUSD",1758845166866,[[109340.0,0.68936835],[109330.0,0.48789111],[109320.0,0.28729423],[109310.0,0.23505637],[109300.0,0.54973822]],[[109350.0,0.00146529],[109370.0,0.05705779],[109380.0,0.07150838],[109390.0,0.35597196],[109400.0,0.34958505]]]
["bitfinex","BTCUSD",1758845167121,[[109340.0,0.68936835],[109330.0,0.48789111],[109320.0,0.28729423],[109310.0,0.23505637],[109300.0,0.54973822]],[[109350.0,0.00146529],[109370.0,0.05705779],[109380.0,0.25435814],[109390.0,0.38345051],[109400.0,0.34958505]]]
["bitfinex","BTCUSD",1758845167347,[[109340.0,0.68936835],[109330.0,0.48789111],[109320.0,0.28729423],[109310.0,0.23505637],[109300.0,0.54973822]],[[109350.0,0.00146529],[109370.0,0.05705779],[109380.0,0.25435814],[109390.0,0.38345051],[109400.0,0.37973695]]]
["bitfinex","BTCUSD",1758845167954,[[109340.0,0.68536835],[109330.0,0.48789111],[109320.0,0.28729423],[109310.0,0.23505637],[109300.0,0.54973822]],[[109350.0,0.00046529],[109370.0,0.05705779],[109380.0,0.25435814],[109390.0,0.38345051],[109400.0,0.37973695]]]
["bitfinex","BTCUSD",1758845168327,[[109340.0,0.69136835],[109330.0,0.48789111],[109320.0,0.28729423],[109310.0,0.23505637],[109300.0,0.54973822]],[[109350.0,0.00146529],[109370.0,0.05705779],[109380.0,0.25435814],[109390.0,0.38345051],[109400.0,0.37973695]]]
["bitfinex","BTCUSD",1758845168793,[[109340.0,0.69136835],[109330.0,0.18293111],[109320.0,0.19209423],[109310.0,0.23505637],[109300.0,0.52225303]],[[109350.0,0.00146529],[109370.0,0.05705779],[109380.0,0.25435814],[109390.0,0.38345051],[109400.0,0.37973695]]]
["bitfinex","BTCUSD",1758845169012,[[109340.0,0.90777268],[109330.0,0.18293111],[109320.0,0.21957279],[109310.0,0.61589637],[109300.0,0.22225303]],[[109350.0,0.00146529],[109370.0,0.24906722],[109380.0,0.30731814],[109390.0,0.30735051],[109400.0,0.37973695]]]
["bitfinex","BTCUSD",1758845169197,[[109340.0,1.09068835],[109330.0,0.18293111],[109320.0,0.21957279],[109310.0,0.61589637],[109300.0,0.22225303]],[[109350.0,0.00146529],[109370.0,0.27220722],[109380.0,0.30731814],[109390.0,0.30735051],[109400.0,0.37973695]]]
["bitfinex","BTCUSD",1758845169416,[[109340.0,1.09068835],[109330.0,0.18293111],[109320.0,0.21957279],[109310.0,0.61589637],[109300.0,0.22225303]],[[109350.0,0.00146529],[109370.0,0.08934106],[109380.0,0.30731814],[109390.0,0.30735051],[109400.0,0.37973695]]]
["bitfinex","BTCUSD",1758845169761,[[109340.0,1.09068835],[109330.0,0.18293111],[109320.0,0.21957279],[109310.0,0.63421637],[109300.0,0.22225303]],[[109350.0,0.00146529],[109370.0,0.08019779],[109380.0,0.30731814],[109390.0,0.30735051],[109400.0,0.37973695]]]
["bitfinex","BTCUSD",1758845170126,[[109340.0,1.09068835],[109330.0,0.18293111],[109320.0,0.21957279],[109310.0,0.61589637],[109300.0,0.22225303]],[[109350.0,0.00146529],[109370.0,0.05705779],[109380.0,0.30435737],[109390.0,0.33345051],[109400.0,0.37973695]]]
["bitfinex","BTCUSD",1758845170256,[[109340.0,1.09068835],[109330.0,0.18293111],[109320.0,0.21957279],[109310.0,0.61589637],[109300.0,0.22225303]],[[109350.0,0.00146529],[109370.0,0.06620106],[109380.0,0.33045737],[109390.0,0.30735051],[109400.0,0.37973695]]]
["bitfinex","BTCUSD",1758845170461,[[109340.0,1.09068835],[109330.0,0.18293111],[109320.0,0.21957279],[109310.0,0.61589637],[109300.0,0.22225303]],[[109350.0,0.00146529],[109370.0,0.05705779],[109380.0,0.33045737],[109390.0,0.30735051],[109400.0,0.37973695]]]
["bitfinex","BTCUSD",1758845170656,[[109340.0,0.99512835],[109330.0,0.18293111],[109320.0,0.21957279],[109310.0,0.61589637],[109300.0,0.22225303]],[[109350.0,0.00146529],[109370.0,0.06620106],[109380.0,0.33045737],[109390.0,0.30735051],[109400.0,0.37973695]]]
["bitfinex","BTCUSD",1758845170883,[[109340.0,1.09032835],[109330.0,0.18293111],[109320.0,0.21957279],[109310.0,0.61589637],[109300.0,0.22225303]],[[109350.0,0.00146529],[109370.0,0.24906718],[109380.0,0.33045737],[109390.0,0.30735051],[109400.0,0.37973695]]]
["bitfinex","BTCUSD",1758845171116,[[109340.0,1.09028835],[109330.0,0.18293111],[109320.0,0.21957279],[109310.0,0.61589637],[109300.0,0.22225303]],[[109350.0,0.00146529],[109370.0,0.27220718],[109380.0,0.30731737],[109390.0,0.30735051],[109400.0,0.37973695]]]
["bitfinex","BTCUSD",1758845171327,[[109340.0,1.09028835],[109330.0,0.18293111],[109320.0,0.21957279],[109310.0,0.61589637],[109300.0,0.22225303]],[[109350.0,0.00146529],[109370.0,0.27516718],[109380.0,0.30435737],[109390.0,0.30735051],[109400.0,0.37973695]]]
["bitfinex","BTCUSD",1758845172768,[[109340.0,1.09000835],[109330.0,0.18293111],[109320.0,0.21957279],[109310.0,0.61589637],[109300.0,0.22225303]],[[109350.0,0.00146529],[109370.0,0.27516718],[109380.0,0.30435737],[109390.0,0.30735051],[109400.0,0.37973695]]]
["bitfinex","BTCUSD",1758845173074,[[109340.0,1.09000835],[109330.0,0.18293111],[109320.0,0.21957279],[109310.0,0.61589637],[109300.0,0.22225303]],[[109350.0,0.00146529],[109370.0,0.21810939],[109380.0,0.36141516],[109390.0,0.30735051],[109400.0,0.37973695]]]
["bitfinex","BTCUSD",1758845173277,[[109340.0,1.09000835],[109330.0,0.18293111],[109320.0,0.21957279],[109310.0,0.61589637],[109300.0,0.22225303]],[[109350.0,0.00146529],[109370.0,0.27516718],[109380.0,0.30435737],[109390.0,0.30735051],[109400.0,0.37973695]]]
["bitfinex","BTCUSD",1758845174439,[[109340.0,1.09000835],[109330.0,0.18293111],[109320.0,0.21957279],[109310.0,0.61589637],[109300.0,0.22225303]],[[109350.0,0.00146529],[109370.0,0.21810939],[109380.0,0.36141516],[109390.0,0.30735051],[109400.0,0.37973695]]]
["bitfinex","BTCUSD",1758845174745,[[109340.0,1.09000835],[109330.0,0.18293111],[109320.0,0.21957279],[109310.0,0.61589637],[109300.0,0.22225303]],[[109350.0,0.00146529],[109370.0,0.27516718],[109380.0,0.30435737],[109390.0,0.30735051],[109400.0,0.37973695]]]
["bitfinex","BTCUSD",1758845174941,[[109340.0,1.09000835],[109330.0,0.18293111],[109320.0,0.21957279],[109310.0,0.61589637],[109300.0,0.22225303]],[[109350.0,0.00146529],[109370.0,0.21810939],[109380.0,0.36141516],[109390.0,0.30735051],[109400.0,0.37973695]]]
["bitfinex","BTCUSD",1758845175119,[[109340.0,1.09000835],[109330.0,0.18293111],[109320.0,0.21957279],[109310.0,0.57295416],[109300.0,0.26519524]],[[109350.0,0.00146529],[109370.0,0.27516718],[109380.0,0.30435737],[109390.0,0.30735051],[109400.0,0.37973695]]]
["bitfinex","BTCUSD",1758845175324,[[109340.0,1.09000835],[109330.0,0.18293111],[109320.0,0.21957279],[109310.0,0.57295416],[109300.0,0.26519524]],[[109350.0,0.00146529],[109370.0,0.08315779],[109380.0,0.23284899],[109390.0,0.30735051],[109400.0,0.37973695]]]
["bitfinex","BTCUSD",1758845175663,[[109340.0,1.09000835],[109330.0,0.18293111],[109320.0,0.21957279],[109310.0,0.57295416],[109300.0,0.26519524]],[[109350.0,0.00146529],[109370.0,0.05705779],[109380.0,0.23284899],[109390.0,0.30735051],[109400.0,0.37973695]]]
["bitfinex","BTCUSD",1758845175664,[[109340.0,1.09000835],[109330.0,0.18293111],[109320.0,0.21957279],[109310.0,0.57295416],[109300.0,0.26519524]],[[109350.0,0.00146529],[109370.0,0.05705779],[109380.0,0.23580899],[109390.0,0.33049051],[109400.0,0.37973695]]]
["bitfinex","BTCUSD",1758845175867,[[109340.0,1.09000835],[109330.0,0.18293111],[109320.0,0.21957279],[109310.0,0.61589637],[109300.0,0.22225303]],[[109350.0,0.00146529],[109370.0,0.05705779],[109380.0,0.23580882],[109390.0,0.33049051],[109400.0,0.37973695]]]
["bitfinex","BTCUSD",1758845175982,[[109340.0,1.09000835],[109330.0,0.18293111],[109320.0,0.21957279],[109310.0,0.61589637],[109300.0,0.22225303]],[[109350.0,0.00146529],[109370.0,0.05705779],[109380.0,0.3073172],[109390.0,0.30735051],[109400.0,0.37973695]]]
["bitfinex","BTCUSD",1758845176187,[[109340.0,1.09000835],[109330.0,0.18293111],[109320.0,0.21957279],[109310.0,0.57295416],[109300.0,0.26519524]],[[109350.0,0.00146529],[109370.0,0.05705779],[109380.0,0.3304572],[109390.0,0.30735051],[109400.0,0.37973695]]]
["bitfinex","BTCUSD",1758845176397,[[109340.0,1.09000835],[109330.0,0.18293111],[109320.0,0.21957279],[109310.0,0.61589637],[109300.0,0.22225303]],[[109350.0,0.00146529],[109380.0,0.13152617],[109390.0,0.26955051],[109400.0,0.28453695],[109410.0,0.19201856]]]
["bitfinex","BTCUSD",1758845176599,[[109340.0,1.09000835],[109330.0,0.18293111],[109320.0,0.21957279],[109310.0,0.61589637],[109300.0,0.22225303]],[[109350.0,0.00146529],[109370.0,0.05705779],[109380.0,0.07150838],[109390.0,0.44169051],[109400.0,0.28453695]]]
["bitfinex","BTCUSD",1758845176810,[[109340.0,1.09000835],[109330.0,0.18293111],[109320.0,0.21957279],[109310.0,0.61589637],[109300.0,0.22225303]],[[109350.0,0.00146529],[109370.0,0.05705779],[109380.0,0.25435734],[109390.0,0.44169051],[109400.0,0.28453695]]]
["bitfinex","BTCUSD",1758845177017,[[109340.0,1.09000835],[109330.0,0.18293111],[109320.0,0.21957279],[109310.0,0.61589637],[109300.0,0.22225303]],[[109350.0,0.00146529],[109370.0,0.05705779],[109380.0,0.25435734],[109390.0,0.29565051],[109400.0,0.28453695]]]
["bitfinex","BTCUSD",1758845177339,[[109340.0,1.09000835],[109330.0,0.18293111],[109320.0,0.21957279],[109310.0,0.61589637],[109300.0,0.22225303]],[[109350.0,0.00146529],[109370.0,0.05705779],[109380.0,0.27749734],[109390.0,0.27251051],[109400.0,0.50701695]]]
["bitfinex","BTCUSD",1758845177748,[[109350.0,0.52289182],[109340.0,1.09915413],[109330.0,0.18293111],[109320.0,0.21957279],[109310.0,0.61589637]],[[109370.0,0.05705779],[109380.0,0.27749734],[109390.0,0.27251051],[109400.0,0.50701695],[109450.0,0.12150838]]]
["bitfinex","BTCUSD",1758845177944,[[109360.0,0.39258547],[109350.0,0.18490182],[109340.0,0.70431866],[109330.0,0.18293111],[109320.0,0.21957279]],[[109370.0,0.05719732],[109380.0,0.27749734],[109390.0,0.71251051],[109400.0,0.50701695],[109410.0,1.28511856]]]
["bitfinex","BTCUSD",1758845178168,[[109360.0,0.39462547],[109350.0,0.18490182],[109340.0,0.70232866],[109330.0,0.18293111],[109320.0,0.21957279]],[[109370.0,0.05719732],[109380.0,0.27749734],[109390.0,0.71251051],[109400.0,0.50701695],[109410.0,1.28511856]]]
["bitfinex","BTCUSD",1758845178782,[[109360.0,0.39462547],[109350.0,0.18490182],[109340.0,0.69632866],[109330.0,0.18293111],[109320.0,0.21957279]],[[109370.0,0.05719732],[109380.0,0.09464838],[109390.0,0.71251051],[109400.0,0.50701695],[109410.0,1.28511856]]]
["bitfinex","BTCUSD",1758845178988,[[109360.0,0.39462547],[109350.0,0.18490182],[109340.0,0.69632866],[109330.0,0.18293111],[109320.0,0.21957279]],[[109370.0,0.05719732],[109380.0,0.27749761],[109390.0,0.71251051],[109400.0,0.50701695],[109410.0,1.28511856]]]
["bitfinex","BTCUSD",1758845179339,[[109360.0,0.43099252],[109350.0,0.18690182],[109340.0,0.69632866],[109330.0,0.18293111],[109320.0,0.21957279]],[[109370.0,0.05924732],[109380.0,0.28045761],[109390.0,0.70955051],[109400.0,0.50701695],[109410.0,1.28511856]]]
["bitfinex","BTCUSD",1758845179549,[[109360.0,0.43099252],[109350.0,0.18690182],[109340.0,0.69632866],[109330.0,0.18293111],[109320.0,0.21957279]],[[109370.0,0.05719732],[109380.0,0.28045761],[109390.0,0.70955051],[109400.0,0.50701695],[109410.0,1.28511856]]]
["bitfinex","BTCUSD",1758845179961,[[109360.0,0.43099252],[109350.0,0.18690182],[109340.0,0.69632866],[109330.0,0.18293111],[109320.0,0.21957279]],[[109370.0,0.05719732],[109380.0,0.20894923],[109390.0,0.70955051],[109400.0,0.50701695],[109410.0,1.28511856]]]
["bitfinex","BTCUSD",1758845180782,[[109360.0,0.43099252],[109350.0,0.18490182],[109340.0,0.69632866],[109330.0,0.18293111],[109320.0,0.21957279]],[[109370.0,0.05719732],[109380.0,0.20894923],[109390.0,0.70955051],[109400.0,0.58737695],[109410.0,0.90431856]]]
["bitfinex","BTCUSD",1758845181020,[[109360.0,0.43099252],[109350.0,0.18490182],[109340.0,0.69632866],[109330.0,0.18293111],[109320.0,0.21957279]],[[109370.0,0.05719732],[109380.0,0.20894923],[109390.0,0.70955051],[109400.0,0.68257695],[109410.0,0.90431856]]]
["bitfinex","BTCUSD",1758845181232,[[109360.0,0.43399252],[109350.0,0.18490182],[109340.0,0.69632866],[109330.0,0.18293111],[109320.0,0.21957279]],[[109370.0,0.05719732],[109380.0,0.20894923],[109390.0,0.70955051],[109400.0,0.68257695],[109410.0,0.90431856]]]
["bitfinex","BTCUSD",1758845181650,[[109360.0,0.43399252],[109350.0,0.00201],[109340.0,0.69632866],[109330.0,0.18293111],[109320.0,0.21957279]],[[109370.0,0.05719732],[109380.0,0.20894923],[109390.0,0.70955051],[109400.0,0.68257695],[109410.0,0.90431856]]]
["bitfinex","BTCUSD",1758845181860,[[109360.0,0.43399252],[109350.0,0.18490859],[109340.0,0.69632866],[109330.0,0.18293111],[109320.0,0.21957279]],[[109370.0,0.05719732],[109380.0,0.20894923],[109390.0,0.70955051],[109400.0,0.68257695],[109410.0,0.90431856]]]
["bitfinex","BTCUSD",1758845182075,[[109360.0,0.43399252],[109350.0,0.00201],[109340.0,0.69632866],[109330.0,0.18293111],[109320.0,0.21957279]],[[109370.0,0.05924732],[109380.0,0.18580923],[109390.0,0.70955051],[109400.0,0.68257695],[109410.0,0.90431856]]]
["bitfinex","BTCUSD",1758845182339,[[109360.0,0.43399252],[109350.0,0.00201],[109340.0,0.69632866],[109330.0,0.18293111],[109320.0,0.21957279]],[[109370.0,0.02532953],[109380.0,0.24286702],[109390.0,0.70955051],[109400.0,0.68257695],[109410.0,0.90431856]]]
["bitfinex","BTCUSD",1758845182554,[[109360.0,0.43399252],[109350.0,0.18490821],[109340.0,0.69632866],[109330.0,0.18293111],[109320.0,0.21957279]],[[109370.0,0.08238732],[109380.0,0.18580923],[109390.0,0.70955051],[109400.0,0.68257695],[109410.0,0.90431856]]]
["bitfinex","BTCUSD",1758845183360,[[109360.0,0.43399252],[109350.0,0.18490821],[109340.0,0.69632866],[109330.0,0.18293111],[109320.0,0.21957279]],[[109370.0,0.05924732],[109380.0,0.20894923],[109390.0,0.70955051],[109400.0,0.68257695],[109410.0,0.90431856]]]
["bitfinex","BTCUSD",1758845183578,[[109360.0,0.43399252],[109350.0,0.18490821],[109340.0,0.69632866],[109330.0,0.18293111],[109320.0,0.21957279]],[[109370.0,0.00218953],[109380.0,0.26600702],[109390.0,0.70955051],[109400.0,0.68257695],[109410.0,0.90431856]]]
["bitfinex","BTCUSD",1758845183966,[[109360.0,0.43399252],[109350.0,0.18490821],[109340.0,0.69632866],[109330.0,0.18293111],[109320.0,0.21957279]],[[109370.0,0.05924732],[109380.0,0.20894923],[109390.0,0.70955051],[109400.0,0.68257695],[109410.0,0.90431856]]]
["bitfinex","BTCUSD",1758845184176,[[109360.0,0.43399252],[109350.0,0.18490821],[109340.0,0.69632866],[109330.0,0.18293111],[109320.0,0.21957279]],[[109370.0,0.00218953],[109380.0,0.26600702],[109390.0,0.70955051],[109400.0,0.68257695],[109410.0,0.90431856]]]
["bitfinex","BTCUSD",1758845184379,[[109360.0,0.43399252],[109350.0,0.18490821],[109340.0,0.69632866],[109330.0,0.18293111],[109320.0,0.21957279]],[[109370.0,0.05924732],[109380.0,0.20894923],[109390.0,0.70955051],[109400.0,0.68257695],[109410.0,0.90431856]]]
["bitfinex","BTCUSD",1758845184581,[[109360.0,0.43399252],[109350.0,0.00201],[109340.0,0.69632866],[109330.0,0.18293111],[109320.0,0.21957279]],[[109370.0,0.05924732],[109380.0,0.20894923],[109390.0,0.70955051],[109400.0,0.68257695],[109410.0,0.90431856]]]
["bitfinex","BTCUSD",1758845184997,[[109360.0,0.43600252],[109350.0,0.18289565],[109340.0,0.69632866],[109330.0,0.18293111],[109320.0,0.21957279]],[[109370.0,0.00013953],[109380.0,0.08019779],[109390.0,0.71251051],[109400.0,0.28453695],[109410.0,0.90431856]]]
["bitfinex","BTCUSD",1758845185208,[[109360.0,0.61888474],[109350.0,0.18289565],[109340.0,0.69632866],[109330.0,0.18293111],[109320.0,0.21957279]],[[109370.0,0.05719732],[109390.0,0.71251051],[109400.0,0.68197695],[109410.0,0.90431856],[109420.0,1.01202602]]]
["bitfinex","BTCUSD",1758845185421,[[109360.0,0.61888474],[109350.0,0.18289565],[109340.0,0.69632866],[109330.0,0.18293111],[109320.0,0.21957279]],[[109370.0,0.00013953],[109380.0,0.05705779],[109390.0,0.73565051],[109400.0,0.28453695],[109410.0,0.90431856]]]
["bitfinex","BTCUSD",1758845185627,[[109360.0,0.95888474],[109350.0,0.18289565],[109340.0,0.35632866],[109330.0,0.18293111],[109320.0,0.21957279]],[[109370.0,0.00013953],[109380.0,0.05705779],[109390.0,0.73565051],[109400.0,0.68201695],[109410.0,0.90431856]]]
["bitfinex","BTCUSD",1758845185780,[[109360.0,0.95888474],[109350.0,0.18289565],[109340.0,0.35632866],[109330.0,0.18293111],[109320.0,0.19209423]],[[109370.0,0.00013953],[109380.0,0.05705779],[109390.0,0.73565051],[109400.0,0.68201695],[109410.0,0.90431856]]]
["bitfinex","BTCUSD",1758845186203,[[109360.0,0.95888474],[109350.0,0.18289565],[109340.0,0.35632866],[109330.0,0.21040888],[109320.0,0.19209423]],[[109370.0,0.00013953],[109380.0,0.05705779],[109390.0,0.73565051],[109400.0,0.68201695],[109410.0,0.90431856]]]
["bitfinex","BTCUSD",1758845186417,[[109360.0,0.95888474],[109350.0,0.18289565],[109340.0,0.35632866],[109330.0,0.21040888],[109320.0,0.19209423]],[[109370.0,0.00013953],[109390.0,0.73565051],[109400.0,0.68201695],[109410.0,0.90431856],[109640.0,7.55824976]]]
["bitfinex","BTCUSD",1758845186863,[[109360.0,0.95888474],[109350.0,0.18289565],[109340.0,0.35632866],[109330.0,0.21040888],[109320.0,0.19209423]],[[109370.0,0.00013953],[109390.0,0.68259251],[109400.0,0.73497695],[109410.0,0.90431856],[109630.0,0.01864045]]]
["bitfinex","BTCUSD",1758845187088,[[109360.0,0.95888474],[109350.0,0.18289565],[109340.0,0.35632866],[109330.0,0.21040888],[109320.0,0.19209423]],[[109370.0,0.00013953],[109380.0,0.05705779],[109390.0,0.67345132],[109400.0,0.73497695],[109410.0,0.90431856]]]
["bitfinex","BTCUSD",1758845187310,[[109360.0,1.05404474],[109350.0,0.18289565],[109340.0,0.26112866],[109330.0,0.21040888],[109320.0,0.22224613]],[[109370.0,0.00013953],[109380.0,0.05705779],[109400.0,0.33224505],[109410.0,0.19201856],[109420.0,1.34356602]]]
["bitfinex","BTCUSD",1758845187566,[[109360.0,1.05404474],[109350.0,0.18289565],[109340.0,0.26112866],[109330.0,0.21040888],[109320.0,0.22224613]],[[109370.0,0.00013953],[109390.0,0.0091416],[109400.0,0.33224505],[109410.0,0.58949856],[109420.0,1.37371792]]]
["bitfinex","BTCUSD",1758845187768,[[109360.0,1.05404474],[109350.0,0.18289565],[109340.0,0.26112866],[109330.0,0.21040888],[109320.0,0.22224613]],[[109370.0,0.00013953],[109380.0,0.05705779],[109400.0,0.33224505],[109410.0,0.58949856],[109420.0,1.33683157]]]
["bitfinex","BTCUSD",1758845187978,[[109380.0,0.18284184],[109370.0,0.19199038],[109360.0,1.05404474],[109350.0,0.18289565],[109340.0,0.33422277]],[[109400.0,0.08453282],[109410.0,0.00913993],[109420.0,0.33244967],[109430.0,0.89560137],[109450.0,1.56553703]]]
["bitfinex","BTCUSD",1758845188190,[[109390.0,0.39557547],[109380.0,0.18284184],[109370.0,0.19199038],[109360.0,0.65740927],[109350.0,0.18289565]],[[109400.0,0.08453282],[109410.0,0.00913993],[109420.0,0.33244967],[109430.0,0.89560137],[109450.0,1.56553703]]]
["bitfinex","BTCUSD",1758845188191,[[109390.0,0.39557547],[109380.0,0.18284184],[109370.0,0.19199038],[109360.0,0.65740927],[109350.0,0.18289565]],[[109400.0,0.08453282],[109410.0,0.1919393],[109420.0,0.49472967],[109430.0,0.99076137],[109440.0,0.57272584]]]
["bitfinex","BTCUSD",1758845188400,[[109390.0,0.39557547],[109380.0,0.18284184],[109370.0,0.19199038],[109360.0,0.65740927],[109350.0,0.59112709]],[[109400.0,0.05705779],[109410.0,0.00913993],[109420.0,0.49472967],[109430.0,0.99076137],[109440.0,0.57272584]]]
["bitfinex","BTCUSD",1758845188611,[[109390.0,0.46312795],[109380.0,0.18284184],[109370.0,0.19199038],[109360.0,0.65740927],[109350.0,0.59112709]],[[109400.0,0.05705779],[109410.0,0.19194056],[109420.0,0.5222011],[109430.0,0.99076137],[109440.0,0.57272584]]]
["bitfinex","BTCUSD",1758845188826,[[109390.0,0.64596001],[109380.0,0.19198427],[109370.0,0.19199038],[109360.0,0.65440927],[109350.0,0.59112709]],[[109400.0,0.05705779],[109420.0,0.5222011],[109430.0,1.03005153],[109440.0,0.57272584],[109450.0,1.60316121]]]
["bitfinex","BTCUSD",1758845189038,[[109390.0,0.64596001],[109380.0,0.19198427],[109370.0,0.19199038],[109360.0,0.65440927],[109350.0,0.59112709]],[[109400.0,0.05705779],[109420.0,0.5222011],[109430.0,1.03005153],[109440.0,0.57272584],[109450.0,1.94316121]]]
["bitfinex","BTCUSD",1758845189237,[[109390.0,0.64596001],[109380.0,0.19198427],[109370.0,0.19199038],[109360.0,0.65440927],[109350.0,0.59112709]],[[109400.0,0.05705779],[109420.0,0.5222011],[109430.0,1.03005153],[109440.0,0.57272584],[109450.0,1.60316121]]]
["bitfinex","BTCUSD",1758845189609,[[109390.0,0.46312795],[109380.0,0.19198427],[109370.0,0.19199038],[109360.0,0.66040927],[109350.0,0.59112709]],[[109400.0,0.05705779],[109410.0,0.18279884],[109420.0,0.5222011],[109430.0,1.03005153],[109440.0,0.57272584]]]
["bitfinex","BTCUSD",1758845189835,[[109400.0,0.34],[109390.0,0.64596001],[109380.0,0.19198427],[109370.0,0.19199038],[109360.0,0.32040927]],[[109420.0,0.42294798],[109430.0,0.93489153],[109440.0,0.19196584],[109450.0,1.60316121],[109470.0,0.33195939]]]
["bitfinex","BTCUSD",1758845190044,[[109400.0,0.42938547],[109390.0,0.55455454],[109380.0,0.28714427],[109370.0,0.19199038],[109360.0,0.22524927]],[[109410.0,0.05705779],[109420.0,0.36919967],[109430.0,1.33217153],[109440.0,0.19196584],[109450.0,1.98392121]]]
["bitfinex","BTCUSD",1758845190255,[[109400.0,0.43140547],[109390.0,0.55455454],[109380.0,0.28714427],[109370.0,0.19199038],[109360.0,0.22524927]],[[109410.0,0.05705779],[109420.0,0.36919967],[109430.0,1.33217153],[109440.0,0.19196584],[109450.0,1.98392121]]]
["bitfinex","BTCUSD",1758845190496,[[109400.0,0.43140547],[109390.0,0.55455454],[109380.0,0.28714427],[109370.0,0.19199038],[109360.0,0.22524927]],[[109410.0,0.05915779],[109420.0,0.36919967],[109430.0,1.33217153],[109440.0,0.19196584],[109450.0,1.98392121]]]
["bitfinex","BTCUSD",1758845190905,[[109400.0,0.43140547],[109390.0,0.55455454],[109380.0,0.28714427],[109370.0,0.19199038],[109360.0,0.21924927]],[[109410.0,0.05915779],[109420.0,0.36919967],[109430.0,1.33217153],[109440.0,0.19196584],[109450.0,1.98392121]]]
["bitfinex","BTCUSD",1758845191114,[[109400.0,0.43140547],[109390.0,0.55655454],[109380.0,0.28714427],[109370.0,0.19199038],[109360.0,0.21924927]],[[109410.0,0.05915779],[109420.0,0.36919967],[109430.0,1.33217153],[109440.0,0.19196584],[109450.0,1.98392121]]]
["bitfinex","BTCUSD",1758845191328,[[109400.0,0.43140547],[109390.0,0.37372248],[109380.0,0.28714427],[109370.0,0.19199038],[109360.0,0.21924927]],[[109410.0,0.26685643],[109420.0,0.34429967],[109430.0,1.33217153],[109440.0,0.19196584],[109450.0,1.98392121]]]
["bitfinex","BTCUSD",1758845191548,[[109400.0,0.42938547],[109390.0,0.37372248],[109380.0,0.28714427],[109370.0,0.19199038],[109360.0,0.21924927]],[[109410.0,0.27002643],[109420.0,0.34112967],[109430.0,1.33217153],[109440.0,0.19196584],[109450.0,1.98392121]]]
["bitfinex","BTCUSD",1758845191772,[[109400.0,0.42938547],[109390.0,0.37172248],[109380.0,0.28714427],[109370.0,0.19199038],[109360.0,0.21924927]],[[109410.0,0.27002643],[109420.0,0.26962129],[109430.0,1.33217153],[109440.0,0.19196584],[109450.0,1.98392121]]]
["bitfinex","BTCUSD",1758845191976,[[109400.0,0.42938547],[109390.0,0.55455365],[109380.0,0.28714427],[109370.0,0.19199038],[109360.0,0.21924927]],[[109410.0,0.08722779],[109420.0,0.26962129],[109430.0,1.33217153],[109440.0,0.19196584],[109450.0,1.98392121]]]
["bitfinex","BTCUSD",1758845192158,[[109400.0,0.42938547],[109390.0,0.55455365],[109380.0,0.28714427],[109370.0,0.19199038],[109360.0,0.21924927]],[[109410.0,0.03017],[109420.0,0.32667908],[109430.0,1.33217153],[109440.0,0.19196584],[109450.0,1.98392121]]]
["bitfinex","BTCUSD",1758845192369,[[109400.0,0.43140547],[109390.0,0.55455365],[109380.0,0.28714427],[109370.0,0.19199038],[109360.0,0.21924927]],[[109410.0,0.05915779],[109420.0,0.29769129],[109430.0,1.33217153],[109440.0,0.19196584],[109450.0,1.98392121]]]
["bitfinex","BTCUSD",1758845192705,[[109400.0,0.43140547],[109390.0,0.55455365],[109380.0,0.28714427],[109370.0,0.19199038],[109360.0,0.21924927]],[[109410.0,0.05705779],[109420.0,0.29769129],[109430.0,1.33217153],[109440.0,0.19196584],[109450.0,1.98392121]]]
["bitfinex","BTCUSD",1758845194365,[[109400.0,0.43340547],[109390.0,0.55455365],[109380.0,0.28714427],[109370.0,0.19199038],[109360.0,0.21924927]],[[109420.0,0.35474908],[109430.0,1.33217153],[109440.0,0.19196584],[109450.0,1.98392121],[109530.0,0.01432604]]]
["bitfinex","BTCUSD",1758845194569,[[109400.0,0.43340547],[109390.0,0.55455365],[109380.0,0.28714427],[109370.0,0.19199038],[109360.0,0.21924927]],[[109410.0,0.05915779],[109420.0,0.29769129],[109430.0,1.33217153],[109440.0,0.19196584],[109450.0,1.98392121]]]
["bitfinex","BTCUSD",1758845195307,[[109400.0,0.43140547],[109390.0,0.55455365],[109380.0,0.28714427],[109370.0,0.19199038],[109360.0,0.21924927]],[[109410.0,0.05915779],[109420.0,0.29769129],[109430.0,1.33217153],[109440.0,0.19196584],[109450.0,1.98392121]]]
["bitfinex","BTCUSD",1758845195521,[[109400.0,0.43140547],[109390.0,0.55455365],[109380.0,0.28714427],[109370.0,0.19199038],[109360.0,0.24672032]],[[109410.0,0.05915779],[109420.0,0.29769129],[109430.0,1.23617153],[109440.0,0.19196584],[109450.0,1.98388121]]]
["bitfinex","BTCUSD",1758845195737,[[109400.0,0.43140547],[109390.0,0.55455365],[109380.0,0.28714427],[109370.0,0.19199038],[109360.0,0.24672032]],[[109410.0,0.18489864],[109420.0,0.35157908],[109430.0,1.33133153],[109440.0,0.19196584],[109450.0,1.98388121]]]
["bitfinex","BTCUSD",1758845196043,[[109400.0,0.42938547],[109390.0,0.37172248],[109380.0,0.28714427],[109370.0,0.19199038],[109360.0,0.24672032]],[[109410.0,0.24195643],[109420.0,0.29452129],[109430.0,1.33133153],[109440.0,0.19196584],[109450.0,1.98388121]]]
["bitfinex","BTCUSD",1758845196252,[[109400.0,0.42938547],[109390.0,0.37172248],[109380.0,0.28714427],[109370.0,0.19199038],[109360.0,0.24672032]],[[109410.0,0.18806864],[109420.0,0.35157908],[109430.0,1.33133153],[109440.0,0.19196584],[109450.0,1.98388121]]]
["bitfinex","BTCUSD",1758845196459,[[109400.0,0.42938547],[109390.0,0.37172248],[109380.0,0.28714427],[109370.0,0.19199038],[109360.0,0.24672032]],[[109410.0,0.27002643],[109420.0,0.26962129],[109430.0,1.33133153],[109440.0,0.19196584],[109450.0,1.98388121]]]
["bitfinex","BTCUSD",1758845196662,[[109400.0,0.42938547],[109390.0,0.37172248],[109380.0,0.28714427],[109370.0,0.19199038],[109360.0,0.24672032]],[[109410.0,0.21296864],[109420.0,0.32667908],[109430.0,1.33133153],[109440.0,0.19196584],[109450.0,1.98388121]]]
["bitfinex","BTCUSD",1758845196865,[[109400.0,0.42938547],[109390.0,0.36971248],[109380.0,0.28915427],[109370.0,0.19199038],[109360.0,0.24672032]],[[109410.0,0.27002643],[109420.0,0.26962129],[109430.0,1.33133153],[109440.0,0.19196584],[109450.0,1.98388121]]]
["bitfinex","BTCUSD",1758845197380,[[109400.0,0.43138547],[109390.0,0.36971248],[109380.0,0.28915427],[109370.0,0.19199038],[109360.0,0.24672032]],[[109410.0,0.27002643],[109420.0,0.26962129],[109430.0,1.33133153],[109440.0,0.19196584],[109450.0,1.98388121]]]
["bitfinex","BTCUSD",1758845198891,[[109400.0,0.43340547],[109390.0,0.55455376],[109380.0,0.28714427],[109370.0,0.19199038],[109360.0,0.24672032]],[[109410.0,0.26685643],[109420.0,0.27279129],[109430.0,1.33133153],[109440.0,0.19196584],[109450.0,1.98388121]]]
["bitfinex","BTCUSD",1758845199094,[[109400.0,0.43340547],[109390.0,0.55455376],[109380.0,0.28714427],[109370.0,0.19199038],[109360.0,0.24672032]],[[109410.0,0.08405779],[109420.0,0.27279129],[109430.0,1.33133153],[109440.0,0.19196584],[109450.0,1.98388121]]]
["bitfinex","BTCUSD",1758845199460,[[109400.0,0.43340547],[109390.0,0.55455376],[109380.0,0.28714427],[109370.0,0.19199038],[109360.0,0.24672032]],[[109410.0,0.05915779],[109420.0,0.27279129],[109430.0,1.33133153],[109440.0,0.19196584],[109450.0,1.98388121]]]
["bitfinex","BTCUSD",1758845199667,[[109400.0,0.43340547],[109390.0,0.55455376],[109380.0,0.28714427],[109370.0,0.19199038],[109360.0,0.24672032]],[[109410.0,0.05915779],[109420.0,0.29769129],[109430.0,1.33133153],[109440.0,0.19196584],[109450.0,1.98388121]]]
["bitfinex","BTCUSD",1758845200244,[[109400.0,0.43340547],[109390.0,0.55455376],[109380.0,0.28714427],[109370.0,0.19199038],[109360.0,0.24672032]],[[109410.0,0.05705779],[109420.0,0.08078091],[109430.0,0.22259153],[109440.0,0.19196584],[109450.0,0.29196121]]]
["bitfinex","BTCUSD",1758845200450,[[109400.0,0.43541547],[109390.0,0.55254376],[109380.0,0.28714427],[109370.0,0.19199038],[109360.0,0.24672032]],[[109410.0,0.05705779],[109420.0,0.18292205],[109430.0,0.30066153],[109440.0,0.49320584],[109450.0,0.34949703]]]
["bitfinex","BTCUSD",1758845200663,[[109400.0,0.43541547],[109390.0,0.55254376],[109380.0,0.28714427],[109370.0,0.19199038],[109360.0,0.24672032]],[[109410.0,0.05705779],[109420.0,0.18292205],[109430.0,0.32812989],[109440.0,0.49320584],[109450.0,0.34949703]]]
["bitfinex","BTCUSD",1758845200854,[[109400.0,0.43541547],[109390.0,0.55254376],[109380.0,0.28714427],[109370.0,0.19199038],[109360.0,0.24672032]],[[109420.0,0.18292205],[109430.0,0.32812989],[109440.0,0.49320584],[109450.0,0.34949703],[109490.0,1.69666066]]]
["bitfinex","BTCUSD",1758845201000,[[109410.0,0.39062547],[109400.0,0.34603],[109390.0,0.25952536],[109380.0,0.28714427],[109370.0,0.19199038]],[[109420.0,0.21099205],[109430.0,0.30005989],[109440.0,0.49320584],[109450.0,0.34949703],[109490.0,1.69666066]]]
["bitfinex","BTCUSD",1758845201212,[[109410.0,0.39062547],[109400.0,0.34401],[109390.0,0.25952536],[109380.0,0.28714427],[109370.0,0.19199038]],[[109420.0,0.27014984],[109430.0,0.30005989],[109440.0,0.49320584],[109450.0,0.34949703],[109490.0,1.74666066]]]
["bitfinex","BTCUSD",1758845201665,[[109410.0,0.39062547],[109400.0,0.34],[109390.0,0.26153536],[109380.0,0.28714427],[109370.0,0.19199038]],[[109420.0,0.27014984],[109430.0,0.30005989],[109440.0,0.49320584],[109450.0,0.34949703],[109490.0,1.74666066]]]
["bitfinex","BTCUSD",1758845202063,[[109410.0,0.39062547],[109400.0,0.34],[109390.0,0.26153536],[109380.0,0.28714427],[109370.0,0.19199038]],[[109420.0,0.21309205],[109430.0,0.30005989],[109440.0,0.49320584],[109450.0,0.38597979],[109490.0,1.69666066]]]
["bitfinex","BTCUSD",1758845202278,[[109410.0,0.08938547],[109400.0,0.34],[109390.0,0.06755248],[109380.0,0.1939995],[109370.0,0.19199038]],[[109420.0,0.27014984],[109430.0,0.30005989],[109440.0,0.49320584],[109450.0,0.38597979],[109490.0,1.79666066]]]
["bitfinex","BTCUSD",1758845202477,[[109410.0,0.12670811],[109400.0,0.64124],[109390.0,0.16271248],[109380.0,0.1939995],[109370.0,0.19199038]],[[109420.0,0.27014984],[109430.0,0.30005989],[109440.0,0.49320584],[109450.0,0.38597979],[109490.0,1.79666066]]]
["bitfinex","BTCUSD",1758845202881,[[109410.0,0.08938547],[109400.0,0.64124],[109390.0,0.16271248],[109380.0,0.1939995],[109370.0,0.19199038]],[[109420.0,0.27014984],[109430.0,0.30005989],[109440.0,0.49320584],[109450.0,0.38597979],[109490.0,1.79666066]]]
["bitfinex","BTCUSD",1758845203373,[[109410.0,0.08938547],[109400.0,0.34],[109390.0,0.06755248],[109380.0,0.2159195],[109370.0,0.19199038]],[[109420.0,0.05939094],[109430.0,0.30005989],[109440.0,0.49320584],[109450.0,0.38597979],[109490.0,1.79666066]]]
["bitfinex","BTCUSD",1758845203578,[[109410.0,0.08938547],[109400.0,0.34],[109390.0,0.07982408],[109380.0,0.2159195],[109370.0,0.19199038]],[[109420.0,0.26046518],[109430.0,0.30005989],[109440.0,0.49320584],[109450.0,0.38597979],[109480.0,0.30469825]]]
["bitfinex","BTCUSD",1758845203809,[[109410.0,0.08938547],[109400.0,0.34],[109390.0,0.07982408],[109380.0,0.2159195],[109370.0,0.19199038]],[[109420.0,0.24217351],[109430.0,0.30005989],[109440.0,0.49320584],[109450.0,0.38597979],[109480.0,0.30469825]]]
["bitfinex","BTCUSD",1758845203993,[[109410.0,0.08938547],[109400.0,0.34],[109390.0,0.07068248],[109380.0,0.2159195],[109370.0,0.19199038]],[[109420.0,0.24217351],[109430.0,0.30005989],[109440.0,0.49320584],[109450.0,0.38597979],[109480.0,0.30469825]]]
["bitfinex","BTCUSD",1758845204366,[[109410.0,0.08938547],[109400.0,0.34],[109390.0,0.07982408],[109380.0,0.2159195],[109370.0,0.19199038]],[[109420.0,0.24217351],[109430.0,0.30005989],[109440.0,0.49320584],[109450.0,0.38597979],[109480.0,0.30469825]]]
["bitfinex","BTCUSD",1758845204596,[[109410.0,0.08938547],[109400.0,0.34],[109390.0,0.07068248],[109380.0,0.2159195],[109370.0,0.19199038]],[[109420.0,0.24217351],[109430.0,0.30005989],[109440.0,0.49320584],[109450.0,0.38597979],[109480.0,0.30469825]]]
["bitfinex","BTCUSD",1758845204812,[[109410.0,0.08938547],[109400.0,0.67887015],[109390.0,0.07068248],[109380.0,0.3110795],[109370.0,0.19199038]],[[109420.0,0.24217351],[109430.0,0.30005989],[109440.0,0.49320584],[109450.0,0.38597979],[109480.0,0.30469825]]]
["bitfinex","BTCUSD",1758845205286,[[109410.0,0.08938547],[109400.0,0.67887015],[109390.0,0.07068248],[109380.0,0.3110795],[109370.0,0.19199038]],[[109420.0,0.24217351],[109430.0,0.30005989],[109440.0,0.49320584],[109450.0,0.38597979],[109470.0,0.33195939]]]
["bitfinex","BTCUSD",1758845205410,[[109410.0,0.08938547],[109400.0,0.67887015],[109390.0,0.07982408],[109380.0,0.3110795],[109370.0,0.19199038]],[[109420.0,0.24534351],[109430.0,0.30005989],[109440.0,0.49320584],[109450.0,0.38597979],[109470.0,0.33195939]]]
["bitfinex","BTCUSD",1758845205644,[[109410.0,0.08938547],[109400.0,0.67887015],[109390.0,0.07068248],[109380.0,0.12823243],[109370.0,0.19199038]],[[109420.0,0.24534351],[109430.0,0.30005989],[109440.0,0.49320584],[109450.0,0.38597979],[109470.0,0.33195939]]]
["bitfinex","BTCUSD",1758845205846,[[109400.0,0.33887015],[109390.0,0.06755248],[109380.0,0.6542091],[109370.0,0.19199038],[109360.0,0.21035327]],[[109410.0,0.23985643],[109420.0,0.53948572],[109430.0,0.34521989],[109440.0,0.19196584],[109450.0,0.29081979]]]
["bitfinex","BTCUSD",1758845206095,[[109400.0,0.12705562],[109390.0,0.36875248],[109380.0,0.6542091],[109370.0,0.19199038],[109360.0,0.21035327]],[[109410.0,0.27002643],[109420.0,0.53398257],[109430.0,0.34521989],[109440.0,0.19196584],[109450.0,0.29081979]]]
["bitfinex","BTCUSD",1758845206403,[[109400.0,0.12705562],[109390.0,0.36875248],[109380.0,0.6542091],[109370.0,0.19199038],[109360.0,0.18288222]],[[109410.0,0.27002643],[109420.0,0.53398257],[109430.0,0.31775153],[109440.0,0.19196584],[109450.0,0.29081979]]]
["bitfinex","BTCUSD",1758845206606,[[109400.0,0.12705562],[109390.0,0.36875248],[109380.0,0.6542091],[109370.0,0.19199038],[109360.0,0.18288222]],[[109410.0,0.27002643],[109420.0,0.56145361],[109430.0,0.31775153],[109440.0,0.19196584],[109450.0,0.29081979]]]
["bitfinex","BTCUSD",1758845207017,[[109400.0,0.08938547],[109390.0,0.3012],[109380.0,0.6542091],[109370.0,0.19199038],[109360.0,0.18288222]],[[109410.0,0.27002643],[109420.0,0.56145361],[109430.0,0.31775153],[109440.0,0.19196584],[109450.0,0.25433703]]]
["bitfinex","BTCUSD",1758845207434,[[109400.0,0.09138547],[109390.0,0.34],[109380.0,0.5590491],[109370.0,0.19199038],[109360.0,0.18288222]],[[109410.0,0.27002643],[109420.0,0.56145361],[109430.0,0.31775153],[109440.0,0.19196584],[109450.0,0.25433703]]]
["bitfinex","BTCUSD",1758845207658,[[109400.0,0.09138547],[109390.0,0.6412],[109380.0,0.3142091],[109370.0,0.19199038],[109360.0,0.18288222]],[[109410.0,0.27002643],[109420.0,0.56145361],[109430.0,0.31775153],[109440.0,0.19196584],[109450.0,0.25433703]]]
["bitfinex","BTCUSD",1758845208001,[[109400.0,0.09138547],[109390.0,0.34],[109380.0,0.03620243],[109370.0,0.19199038],[109360.0,0.18288222]],[[109410.0,0.27002643],[109420.0,0.56145361],[109430.0,0.31775153],[109440.0,0.19196584],[109450.0,0.25433703]]]
["bitfinex","BTCUSD",1758845208210,[[109400.0,0.002],[109370.0,0.02706],[109360.0,0.19202422],[109340.0,0.57261819],[109330.0,0.22581215]],[[109410.0,0.35017833],[109420.0,0.51145361],[109430.0,0.31775153],[109440.0,1.24426584],[109450.0,0.25433703]]]
["bitfinex","BTCUSD",1758845208416,[[109400.0,0.002],[109370.0,0.02706],[109360.0,0.19202422],[109340.0,0.19197819],[109330.0,0.22581215]],[[109410.0,0.35017833],[109420.0,0.51145361],[109430.0,0.35910801],[109440.0,1.24426584],[109450.0,0.25433703]]]
["bitfinex","BTCUSD",1758845208637,[[109400.0,0.002],[109380.0,0.0256],[109370.0,0.02706],[109360.0,0.28718422],[109340.0,0.57261819]],[[109410.0,0.35017833],[109420.0,0.51145361],[109430.0,0.35910801],[109440.0,1.24426584],[109450.0,0.25433703]]]
["bitfinex","BTCUSD",1758845208852,[[109400.0,0.002],[109380.0,0.0256],[109370.0,0.36393],[109360.0,0.29031422],[109350.0,0.18289565]],[[109410.0,0.35017833],[109420.0,0.48398257],[109430.0,0.35910801],[109440.0,1.24426584],[109450.0,0.25433703]]]
["bitfinex","BTCUSD",1758845209081,[[109400.0,0.002],[109380.0,0.0256],[109370.0,0.54992417],[109360.0,0.28718422],[109350.0,0.21954759]],[[109410.0,0.35017833],[109420.0,0.48398257],[109430.0,0.35910801],[109440.0,1.24426584],[109450.0,0.25433703]]]
["bitfinex","BTCUSD",1758845209082,[[109400.0,0.002],[109380.0,0.0256],[109370.0,0.54992417],[109360.0,0.28718422],[109350.0,0.21954759]],[[109410.0,0.37723833],[109420.0,0.48398257],[109430.0,0.35910801],[109440.0,1.24426584],[109450.0,0.25433703]]]
["bitfinex","BTCUSD",1758845209281,[[109400.0,0.002],[109380.0,0.0256],[109370.0,0.55906744],[109360.0,0.28718422],[109350.0,0.21954759]],[[109410.0,0.37723833],[109420.0,0.48398257],[109430.0,0.28759963],[109440.0,1.24426584],[109450.0,0.25433703]]]
["bitfinex","BTCUSD",1758845209696,[[109390.0,0.06720302],[109380.0,0.0256],[109370.0,0.55906744],[109360.0,0.28718422],[109350.0,0.21954759]],[[109400.0,0.18282284],[109410.0,0.38637826],[109420.0,0.48398257],[109430.0,0.28759963],[109440.0,1.24426584]]]
["bitfinex","BTCUSD",1758845209926,[[109390.0,0.08938547],[109380.0,0.0256],[109370.0,0.55906744],[109360.0,0.28718422],[109350.0,0.21954759]],[[109400.0,0.48719284],[109410.0,0.35830826],[109420.0,0.18278257],[109430.0,0.28759963],[109440.0,1.24426584]]]
["bitfinex","BTCUSD",1758845210137,[[109390.0,0.08938547],[109370.0,0.66826],[109360.0,0.28718422],[109350.0,0.21954759],[109310.0,0.5635227]],[[109400.0,0.57125063],[109410.0,0.29915047],[109420.0,0.18278257],[109430.0,0.28759963],[109440.0,1.24426584]]]
["bitfinex","BTCUSD",1758845210340,[[109390.0,0.08938547],[109370.0,0.66826],[109360.0,0.28718422],[109350.0,0.21954759],[109310.0,0.5635227]],[[109400.0,0.57125063],[109410.0,0.29915047],[109420.0,0.18278257],[109430.0,0.35910801],[109440.0,1.24426584]]]
["bitfinex","BTCUSD",1758845210837,[[109390.0,0.08938547],[109370.0,0.67740327],[109360.0,0.28718422],[109350.0,0.21954759],[109310.0,0.5635227]],[[109400.0,0.57125063],[109410.0,0.30015047],[109420.0,0.18278257],[109430.0,0.35910801],[109440.0,1.24426584]]]
["bitfinex","BTCUSD",1758845211058,[[109390.0,0.08938547],[109370.0,0.67740327],[109360.0,0.28718422],[109350.0,0.21954759],[109310.0,0.5635227]],[[109400.0,0.57125063],[109410.0,0.27309047],[109420.0,0.18278257],[109430.0,0.35910801],[109440.0,1.24426584]]]
["bitfinex","BTCUSD",1758845211263,[[109390.0,0.08938547],[109370.0,0.67740327],[109360.0,0.28718422],[109350.0,0.21954759],[109310.0,0.5635227]],[[109400.0,0.57125063],[109410.0,0.27209047],[109420.0,0.2102573],[109430.0,0.35910801],[109440.0,1.24426584]]]
["bitfinex","BTCUSD",1758845211421,[[109390.0,0.08938547],[109370.0,0.67740327],[109360.0,0.28718422],[109350.0,0.21954759],[109340.0,0.57261819]],[[109400.0,0.57125063],[109410.0,0.27209047],[109420.0,0.2102573],[109430.0,0.35910801],[109440.0,1.24426584]]]
["bitfinex","BTCUSD",1758845211621,[[109390.0,0.08938547],[109370.0,0.66826],[109360.0,0.28718422],[109350.0,0.21954759],[109340.0,0.57261819]],[[109400.0,0.62125063],[109410.0,0.22209047],[109420.0,0.2102573],[109430.0,0.35910801],[109440.0,1.24426584]]]
["bitfinex","BTCUSD",1758845211825,[[109390.0,0.07292547],[109370.0,0.66826],[109360.0,0.28718422],[109350.0,0.21954759],[109340.0,0.57261819]],[[109400.0,0.62125063],[109410.0,0.22209047],[109420.0,0.2102573],[109430.0,0.35910801],[109440.0,1.24426584]]]
["bitfinex","BTCUSD",1758845212344,[[109370.0,0.64433],[109360.0,0.3111151],[109350.0,0.21954759],[109340.0,0.57261819],[109330.0,0.18286994]],[[109380.0,0.18284878],[109390.0,0.23990164],[109400.0,0.5733336],[109410.0,0.31725047],[109420.0,0.2102573]]]
["bitfinex","BTCUSD",1758845212569,[[109370.0,0.9425307],[109360.0,0.2871851],[109350.0,0.21954759],[109340.0,0.57261819],[109330.0,0.22581215]],[[109390.0,0.05705779],[109400.0,0.05],[109410.0,0.25016047],[109420.0,0.2102573],[109450.0,0.25433394]]]
["bitfinex","BTCUSD",1758845212836,[[109380.0,0.11644547],[109370.0,0.82608523],[109360.0,0.2871851],[109350.0,0.21954759],[109340.0,0.57261819]],[[109390.0,0.05705779],[109400.0,0.55230725],[109410.0,0.34532047],[109420.0,0.2102573],[109430.0,0.64462801]]]
["bitfinex","BTCUSD",1758845213027,[[109380.0,0.11846547],[109370.0,0.82406523],[109360.0,0.2871851],[109350.0,0.21954759],[109340.0,0.57261819]],[[109390.0,0.05705779],[109400.0,0.53401558],[109410.0,0.34532047],[109420.0,0.2102573],[109430.0,0.64462801]]]
["bitfinex","BTCUSD",1758845213225,[[109380.0,0.11846547],[109370.0,0.82406523],[109360.0,0.2871851],[109350.0,0.21954759],[109340.0,0.57261819]],[[109390.0,0.05705779],[109400.0,0.25771558],[109410.0,0.22526047],[109420.0,0.2102573],[109430.0,0.26394801]]]
["bitfinex","BTCUSD",1758845213427,[[109380.0,0.09154495],[109370.0,0.66513],[109360.0,0.2871851],[109350.0,0.21954759],[109340.0,0.57261819]],[[109390.0,0.24198985],[109400.0,0.56208558],[109410.0,0.31725047],[109420.0,0.2102573],[109430.0,0.64462801]]]
["bitfinex","BTCUSD",1758845213633,[[109380.0,0.15965191],[109370.0,0.64833],[109360.0,0.2871851],[109350.0,0.21954759],[109340.0,0.19197819]],[[109390.0,0.24515985],[109400.0,0.53401558],[109410.0,0.31725047],[109420.0,0.2102573],[109430.0,0.64462801]]]
["bitfinex","BTCUSD",1758845213833,[[109380.0,0.15965191],[109370.0,0.64833],[109360.0,0.3111151],[109350.0,0.21954759],[109340.0,0.19197819]],[[109390.0,0.27005985],[109400.0,0.53401558],[109410.0,0.31725047],[109420.0,0.2102573],[109430.0,0.64462801]]]
["bitfinex","BTCUSD",1758845214008,[[109380.0,0.15965191],[109370.0,0.34],[109360.0,0.2190852],[109350.0,0.31470759],[109340.0,0.19197819]],[[109390.0,0.27005985],[109400.0,0.53401558],[109410.0,0.31725047],[109420.0,0.9225573],[109430.0,1.08462801]]]
["bitfinex","BTCUSD",1758845214226,[[109380.0,0.15965191],[109370.0,0.6412],[109360.0,0.2190852],[109350.0,0.31470759],[109340.0,0.19197819]],[[109390.0,0.27005985],[109400.0,0.53401558],[109410.0,0.31725047],[109420.0,0.9225573],[109430.0,1.08462801]]]
["bitfinex","BTCUSD",1758845214420,[[109380.0,0.16165191],[109370.0,0.34],[109360.0,0.03620411],[109350.0,0.21954759],[109340.0,0.19197819]],[[109390.0,0.32005985],[109400.0,0.48401558],[109410.0,0.31725047],[109420.0,0.9225573],[109430.0,0.64462801]]]
["bitfinex","BTCUSD",1758845214687,[[109380.0,0.16165191],[109370.0,0.34],[109360.0,0.32826],[109350.0,0.32385253],[109340.0,0.19197819]],[[109390.0,0.32005985],[109400.0,0.48401558],[109410.0,0.31725047],[109420.0,0.9225573],[109430.0,0.64462801]]]
["bitfinex","BTCUSD",1758845214892,[[109380.0,0.07026644],[109370.0,0.34],[109360.0,0.30433],[109350.0,0.34778253],[109340.0,0.19197819]],[[109390.0,0.35021175],[109400.0,0.48401558],[109410.0,0.28709857],[109420.0,1.3625573],[109430.0,0.64462801]]]
["bitfinex","BTCUSD",1758845215070,[[109380.0,0.07026644],[109370.0,0.34],[109360.0,0.30433],[109350.0,0.34778253],[109340.0,0.19197819]],[[109390.0,0.35021175],[109400.0,0.48401558],[109410.0,0.28709857],[109420.0,0.2102573],[109430.0,0.64462801]]]
["bitfinex","BTCUSD",1758845215305,[[109380.0,0.07026644],[109370.0,0.34],[109360.0,0.30433],[109350.0,0.34778253],[109340.0,0.19197819]],[[109390.0,0.35021175],[109400.0,0.48401558],[109410.0,0.28709857],[109420.0,0.9225573],[109430.0,1.08462801]]]
["bitfinex","BTCUSD",1758845215514,[[109380.0,0.07026644],[109360.0,0.3012],[109350.0,0.35091253],[109340.0,0.19197819],[109270.0,0.17132]],[[109390.0,0.35021175],[109400.0,0.48401558],[109410.0,0.28709857],[109420.0,0.9225573],[109430.0,1.08462801]]]
["bitfinex","BTCUSD",1758845215692,[[109380.0,0.07026644],[109360.0,0.3012],[109350.0,0.69091253],[109340.0,0.19197819],[109310.0,0.98514493]],[[109390.0,0.35021175],[109400.0,0.48401558],[109410.0,0.28709857],[109420.0,0.9225573],[109430.0,1.08462801]]]
["bitfinex","BTCUSD",1758845215924,[[109380.0,0.07026644],[109360.0,0.3012],[109350.0,0.69091253],[109340.0,0.19197819],[109320.0,0.23494677]],[[109390.0,0.35021175],[109400.0,0.48401558],[109410.0,0.28709857],[109420.0,0.9225573],[109430.0,1.08462801]]]
["bitfinex","BTCUSD",1758845216108,[[109380.0,0.07026644],[109360.0,0.3012],[109350.0,0.69091253],[109340.0,0.19197819],[109320.0,0.23494677]],[[109390.0,0.35021175],[109400.0,0.48401558],[109410.0,0.32489423],[109420.0,0.9225573],[109430.0,1.08462801]]]
["bitfinex","BTCUSD",1758845216859,[[109380.0,0.07026644],[109360.0,0.3012],[109350.0,0.69091253],[109340.0,0.19197819],[109320.0,0.19200456]],[[109390.0,0.35021175],[109400.0,0.48401558],[109410.0,0.32489423],[109420.0,0.9225573],[109430.0,1.08462801]]]
["bitfinex","BTCUSD",1758845217285,[[109380.0,0.07026644],[109360.0,0.3012],[109350.0,0.50801688],[109340.0,0.19197819],[109320.0,0.19200456]],[[109390.0,0.35021175],[109400.0,0.48401558],[109410.0,0.32489423],[109420.0,0.9225573],[109430.0,1.08462801]]]
["bitfinex","BTCUSD",1758845217506,[[109380.0,0.07026644],[109360.0,0.34],[109350.0,0.40371194],[109340.0,0.19197819],[109330.0,0.18286994]],[[109390.0,0.35021175],[109400.0,0.48401558],[109410.0,0.32489423],[109420.0,1.2625573],[109430.0,1.08462801]]]
["bitfinex","BTCUSD",1758845217738,[[109380.0,0.07026644],[109360.0,0.34],[109350.0,0.36487194],[109340.0,0.28713819],[109330.0,0.18286994]],[[109390.0,0.35021175],[109400.0,0.48401558],[109410.0,0.32489423],[109420.0,1.2625573],[109430.0,1.08462801]]]
["bitfinex","BTCUSD",1758845217948,[[109380.0,0.07026644],[109350.0,0.37978194],[109340.0,0.19197819],[109330.0,0.18286994],[109320.0,0.19200456]],[[109390.0,0.44537175],[109400.0,0.48401558],[109410.0,0.22973423],[109420.0,1.2625573],[109430.0,1.08462801]]]
["bitfinex","BTCUSD",1758845218155,[[109380.0,0.07026644],[109350.0,0.68094194],[109340.0,0.31006819],[109330.0,0.18286994],[109320.0,0.57268456]],[[109390.0,0.44537175],[109400.0,0.48401558],[109410.0,0.22973423],[109420.0,1.2625573],[109430.0,1.08462801]]]
["bitfinex","BTCUSD",1758845218156,[[109380.0,0.07026644],[109350.0,0.68094194],[109340.0,0.31006819],[109330.0,0.18286994],[109320.0,0.57268456]],[[109390.0,0.44537175],[109400.0,0.48401558],[109410.0,0.22973423],[109420.0,1.2625573],[109430.0,1.13462801]]]
["bitfinex","BTCUSD",1758845218565,[[109380.0,0.07026644],[109350.0,0.37978194],[109340.0,0.21490819],[109330.0,0.18286994],[109320.0,0.19200456]],[[109390.0,0.44537175],[109400.0,0.48401558],[109410.0,0.22973423],[109420.0,1.23508257],[109430.0,1.13462801]]]
["bitfinex","BTCUSD",1758845218769,[[109380.0,0.00013948],[109350.0,0.37665194],[109340.0,0.16158],[109330.0,0.28717656],[109320.0,0.19200456]],[[109390.0,0.44537175],[109400.0,0.48401558],[109410.0,0.22973423],[109420.0,1.23508257],[109430.0,1.15874104]]]
["bitfinex","BTCUSD",1758845218973,[[109380.0,0.00013948],[109350.0,0.37665194],[109340.0,0.16158],[109330.0,0.28717656],[109320.0,0.19200456]],[[109390.0,0.44537175],[109400.0,0.48401558],[109410.0,0.22973423],[109420.0,1.23508257],[109430.0,1.13462801]]]
["bitfinex","BTCUSD",1758845219182,[[109380.0,0.00013948],[109350.0,0.37665194],[109340.0,0.16158],[109330.0,0.28717656],[109320.0,0.19200456]],[[109390.0,0.47285401],[109400.0,0.48401558],[109410.0,0.22973423],[109420.0,1.23508257],[109430.0,1.13462801]]]
["bitfinex","BTCUSD",1758845219602,[[109380.0,0.00013948],[109350.0,0.37665194],[109340.0,0.35364127],[109330.0,0.28717656],[109320.0,0.19200456]],[[109390.0,0.47385401],[109400.0,0.48401558],[109410.0,0.22973423],[109420.0,1.23508257],[109430.0,1.13462801]]]
["bitfinex","BTCUSD",1758845219985,[[109380.0,0.00013948],[109350.0,0.37665194],[109340.0,0.30132127],[109330.0,0.19201656],[109320.0,0.19200456]],[[109390.0,0.47385401],[109400.0,0.48401558],[109410.0,0.22973423],[109420.0,1.23508257],[109430.0,1.13462801]]]
["bitfinex","BTCUSD",1758845220223,[[109380.0,0.00013948],[109350.0,0.37665194],[109340.0,0.30132127],[109330.0,0.28717656],[109320.0,0.19200456]],[[109390.0,0.47385401],[109400.0,0.48401558],[109410.0,0.22973423],[109420.0,1.23508257],[109430.0,1.13462801]]]
["bitfinex","BTCUSD",1758845220492,[[109380.0,0.00013948],[109360.0,0.21808575],[109350.0,0.56869575],[109340.0,0.27526127],[109330.0,0.28717656]],[[109390.0,0.37869401],[109400.0,0.18281558],[109410.0,0.22973423],[109420.0,1.23508257],[109430.0,0.70394801]]]
["bitfinex","BTCUSD",1758845220703,[[109380.0,0.00013948],[109370.0,0.00313],[109360.0,0.21495575],[109350.0,0.56869575],[109340.0,0.27526127]],[[109390.0,0.74753175],[109400.0,0.18281558],[109410.0,0.61045423],[109420.0,1.23508257],[109430.0,0.70394801]]]
["bitfinex","BTCUSD",1758845220917,[[109380.0,0.00013948],[109360.0,0.02293],[109350.0,0.56869083],[109340.0,0.27526127],[109300.0,0.21038199]],[[109390.0,0.74753175],[109400.0,0.21029652],[109410.0,0.61045423],[109420.0,1.23508257],[109430.0,0.70394801]]]
["bitfinex","BTCUSD",1758845221124,[[109380.0,0.00013948],[109360.0,0.02606],[109350.0,0.56869083],[109340.0,0.27526127],[109300.0,0.21038199]],[[109390.0,0.69047396],[109400.0,0.21029652],[109410.0,0.61045423],[109420.0,1.23508257],[109430.0,0.70394801]]]
["bitfinex","BTCUSD",1758845221328,[[109380.0,0.00013948],[109360.0,0.02606],[109350.0,0.56869083],[109340.0,0.27526127],[109300.0,0.21038199]],[[109390.0,0.74753175],[109400.0,0.21029652],[109410.0,0.61045423],[109420.0,1.23508257],[109430.0,0.70394801]]]
["bitfinex","BTCUSD",1758845221539,[[109380.0,0.00013948],[109360.0,0.00313],[109350.0,0.59162083],[109340.0,0.27526127],[109300.0,0.21038199]],[[109390.0,0.74753175],[109400.0,0.21029652],[109410.0,0.61045423],[109420.0,1.23508257],[109430.0,0.70394801]]]
["bitfinex","BTCUSD",1758845221751,[[109380.0,0.00013948],[109360.0,0.03520411],[109350.0,0.56869083],[109340.0,0.27526127],[109300.0,0.21038199]],[[109390.0,0.74753175],[109400.0,0.21029652],[109410.0,0.61045423],[109420.0,1.23508257],[109430.0,0.70394801]]]
["bitfinex","BTCUSD",1758845221977,[[109380.0,0.00013948],[109360.0,0.04434822],[109350.0,0.56869083],[109340.0,0.27526127],[109300.0,0.21038199]],[[109390.0,0.29415396],[109400.0,0.21029652],[109410.0,0.22973423],[109420.0,1.23508257],[109430.0,0.70394801]]]
["bitfinex","BTCUSD",1758845222190,[[109380.0,0.00013948],[109360.0,0.04434822],[109350.0,0.56869083],[109340.0,0.27526127],[109300.0,0.21038199]],[[109390.0,0.65241175],[109400.0,0.30545652],[109410.0,0.61045423],[109420.0,1.23508257],[109430.0,0.70394801]]]
["bitfinex","BTCUSD",1758845222413,[[109380.0,0.00013948],[109360.0,0.05349233],[109350.0,0.56869083],[109340.0,0.27526127],[109300.0,0.21038199]],[[109390.0,0.65241175],[109400.0,0.30545652],[109410.0,0.57265857],[109420.0,1.23508257],[109430.0,0.70394801]]]
["bitfinex","BTCUSD",1758845222625,[[109380.0,0.00013948],[109360.0,0.02606],[109350.0,0.56869083],[109340.0,0.27526127],[109300.0,0.21038199]],[[109390.0,0.65241175],[109400.0,0.30545652],[109410.0,0.57265857],[109420.0,1.23508257],[109430.0,0.70394801]]]
["bitfinex","BTCUSD",1758845222900,[[109380.0,0.00013948],[109360.0,0.03520411],[109350.0,0.56869083],[109340.0,0.27526127],[109300.0,0.21038199]],[[109390.0,0.65241175],[109400.0,0.30545652],[109410.0,0.57265857],[109420.0,1.23508257],[109430.0,0.70394801]]]
["bitfinex","BTCUSD",1758845223335,[[109380.0,0.00013948],[109360.0,0.23637448],[109350.0,0.56869083],[109340.0,0.27526127],[109300.0,0.02748225]],[[109390.0,0.65241175],[109400.0,0.30545652],[109410.0,0.57265857],[109420.0,1.23508257],[109430.0,0.70394801]]]
["bitfinex","BTCUSD",1758845223511,[[109380.0,0.06930505],[109360.0,0.21808626],[109350.0,0.56869083],[109340.0,0.27526127],[109300.0,0.02748225]],[[109390.0,0.65241175],[109400.0,0.30545652],[109410.0,0.57265857],[109420.0,1.23508257],[109430.0,0.70394801]]]
["bitfinex","BTCUSD",1758845223723,[[109380.0,0.06930505],[109370.0,0.01828655],[109360.0,0.21808626],[109350.0,0.56869083],[109340.0,0.27526127]],[[109390.0,0.59535396],[109400.0,0.30545652],[109410.0,0.57265857],[109420.0,1.23508257],[109430.0,0.70394801]]]
["bitfinex","BTCUSD",1758845223929,[[109380.0,0.06930505],[109370.0,0.01828655],[109360.0,0.21808626],[109350.0,0.56869083],[109340.0,0.27526127]],[[109390.0,0.65241175],[109400.0,0.30545652],[109410.0,0.57265857],[109420.0,1.23508257],[109430.0,0.70394801]]]
["bitfinex","BTCUSD",1758845224195,[[109380.0,0.06930505],[109370.0,0.01828655],[109360.0,0.21808626],[109350.0,0.56869083],[109340.0,0.27526127]],[[109390.0,0.59535396],[109400.0,0.30545652],[109410.0,0.57265857],[109420.0,1.23508257],[109430.0,0.70394801]]]
["bitfinex","BTCUSD",1758845224423,[[109380.0,0.09880505],[109370.0,0.20115102],[109360.0,0.19202626],[109350.0,0.66385083],[109340.0,0.27526127]],[[109390.0,0.23383206],[109400.0,0.30545652],[109410.0,0.21951857],[109420.0,1.27580257],[109430.0,0.74094337]]]
["bitfinex","BTCUSD",1758845224645,[[109380.0,0.09880505],[109370.0,0.18286447],[109360.0,0.19202626],[109350.0,0.66385083],[109340.0,0.27526127]],[[109390.0,0.40921779],[109400.0,0.27797558],[109410.0,0.24967047],[109420.0,1.27580257],[109430.0,0.74094337]]]
["bitfinex","BTCUSD",1758845224857,[[109380.0,0.11708992],[109370.0,0.18286447],[109360.0,0.19202626],[109350.0,0.66385083],[109340.0,0.27526127]],[[109390.0,0.40921779],[109400.0,0.27797558],[109410.0,0.24967047],[109420.0,1.27580257],[109430.0,1.08094337]]]
["bitfinex","BTCUSD",1758845225066,[[109380.0,0.11708992],[109370.0,0.18286447],[109360.0,0.19202626],[109350.0,0.66385083],[109340.0,0.27526127]],[[109390.0,0.59204985],[109400.0,0.27797558],[109410.0,0.24967047],[109420.0,1.27580257],[109430.0,1.08094337]]]
["bitfinex","BTCUSD",1758845225278,[[109380.0,0.09880505],[109370.0,0.18286447],[109360.0,0.19202626],[109350.0,0.66385083],[109340.0,0.27526127]],[[109390.0,0.53499206],[109400.0,0.30240558],[109410.0,0.25271834],[109420.0,1.27580257],[109430.0,1.08094337]]]
["bitfinex","BTCUSD",1758845225490,[[109380.0,0.07127505],[109360.0,0.21662626],[109350.0,0.66385083],[109340.0,0.27526127],[109300.0,0.21036494]],[[109390.0,0.59417985],[109400.0,0.30555558],[109410.0,0.24956834],[109420.0,1.27580257],[109430.0,1.08094337]]]
["bitfinex","BTCUSD",1758845225703,[[109380.0,0.06930505],[109360.0,0.54748117],[109350.0,0.32385083],[109340.0,0.27526127],[109300.0,0.21036494]],[[109390.0,0.32059985],[109400.0,0.18281558],[109410.0,0.32107672],[109420.0,0.89508257],[109430.0,1.08094337]]]
["bitfinex","BTCUSD",1758845225917,[[109380.0,0.06930505],[109360.0,0.55955528],[109350.0,0.32385083],[109340.0,0.27526127],[109300.0,0.21036494]],[[109390.0,0.62175985],[109400.0,0.27797558],[109410.0,0.32107672],[109420.0,1.27580257],[109430.0,1.08094337]]]
["bitfinex","BTCUSD",1758845226130,[[109380.0,0.06930505],[109360.0,0.37667411],[109350.0,0.32385083],[109340.0,0.27526127],[109300.0,0.21036494]],[[109390.0,0.62175985],[109400.0,0.71797558],[109410.0,0.32107672],[109420.0,1.27580257],[109430.0,0.64094337]]]
["bitfinex","BTCUSD",1758845226566,[[109380.0,0.06930505],[109360.0,0.37667411],[109350.0,0.32385083],[109340.0,0.27526127],[109300.0,0.21036494]],[[109390.0,0.62075985],[109400.0,0.71797558],[109410.0,0.32107672],[109420.0,1.27580257],[109430.0,0.64094337]]]
["bitfinex","BTCUSD",1758845226780,[[109380.0,0.06930505],[109360.0,0.55955609],[109350.0,0.32385083],[109340.0,0.27526127],[109320.0,0.19200456]],[[109390.0,0.62175985],[109400.0,0.71797558],[109410.0,0.32107672],[109420.0,1.27580257],[109430.0,0.64094337]]]
["bitfinex","BTCUSD",1758845226965,[[109380.0,0.06930505],[109360.0,0.55955609],[109350.0,0.32385083],[109340.0,0.27526127],[109320.0,0.23494677]],[[109390.0,0.62175985],[109400.0,0.71797558],[109410.0,0.32107672],[109420.0,1.27580257],[109430.0,0.64094337]]]
["bitfinex","BTCUSD",1758845227386,[[109380.0,0.06930505],[109360.0,0.36753],[109350.0,0.32385083],[109340.0,0.27526127],[109320.0,0.23494677]],[[109390.0,0.62075985],[109400.0,0.71797558],[109410.0,0.32107672],[109420.0,1.27580257],[109430.0,0.64094337]]]
["bitfinex","BTCUSD",1758845227590,[[109380.0,0.06930505],[109360.0,0.37667411],[109350.0,0.32385083],[109340.0,0.27526127],[109320.0,0.23494677]],[[109390.0,0.62075985],[109400.0,0.71797558],[109410.0,0.32107672],[109420.0,1.27580257],[109430.0,0.64094337]]]
["bitfinex","BTCUSD",1758845229202,[[109380.0,0.06930505],[109360.0,0.34293],[109350.0,0.06125194],[109340.0,0.19206127],[109320.0,0.19200456]],[[109390.0,0.65091175],[109400.0,0.71797558],[109410.0,0.32107672],[109420.0,1.27580257],[109430.0,0.64094337]]]
["bitfinex","BTCUSD",1758845229425,[[109380.0,0.06930505],[109360.0,0.34],[109350.0,0.03958194],[109340.0,0.58838127],[109320.0,0.19200456]],[[109390.0,0.65091175],[109400.0,0.71797558],[109410.0,0.26344695],[109420.0,1.27580257],[109430.0,0.6650564]]]
["bitfinex","BTCUSD",1758845229625,[[109380.0,0.06930505],[109350.0,0.25622491],[109340.0,0.58838127],[109320.0,0.19200456],[109310.0,0.56362591]],[[109390.0,0.65091175],[109400.0,0.74545653],[109410.0,0.60344695],[109420.0,1.27580257],[109430.0,0.64094337]]]
["bitfinex","BTCUSD",1758845229918,[[109380.0,0.06930505],[109350.0,0.25622491],[109340.0,0.58838127],[109320.0,0.19200456],[109310.0,0.60656812]],[[109390.0,0.65091175],[109400.0,0.74545653],[109410.0,0.60344695],[109420.0,1.27580257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845230107,[[109380.0,0.06930505],[109350.0,0.40418194],[109340.0,0.58838127],[109320.0,0.19200456],[109310.0,0.60656812]],[[109390.0,0.65091175],[109400.0,0.74545653],[109410.0,0.60344695],[109420.0,1.27580257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845230494,[[109380.0,0.06930505],[109350.0,0.07332688],[109340.0,0.58838127],[109320.0,0.19200456],[109310.0,0.60656812]],[[109390.0,0.65191175],[109400.0,0.74545653],[109410.0,0.60344695],[109420.0,1.27580257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845230704,[[109380.0,0.06930505],[109350.0,0.07332688],[109340.0,0.58838127],[109320.0,0.19200456],[109310.0,0.60656812]],[[109390.0,0.65191175],[109400.0,0.71797558],[109410.0,0.60344695],[109420.0,1.27580257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845230922,[[109380.0,0.06930505],[109350.0,0.59622544],[109340.0,0.58838127],[109320.0,0.19200456],[109310.0,0.60656812]],[[109390.0,0.67839269],[109400.0,0.71797558],[109410.0,0.60344695],[109420.0,1.27580257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845231135,[[109380.0,0.06930505],[109360.0,0.00293],[109350.0,0.59329544],[109340.0,0.58838127],[109320.0,0.19200456]],[[109390.0,0.67839269],[109400.0,0.71797558],[109410.0,0.53193857],[109420.0,1.27580257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845231343,[[109380.0,0.06930505],[109360.0,0.00293],[109350.0,0.59329544],[109340.0,0.58838127],[109320.0,0.24200456]],[[109390.0,0.46497034],[109400.0,0.71797558],[109410.0,0.53193857],[109420.0,1.27580257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845231545,[[109380.0,0.06930505],[109360.0,0.00293],[109350.0,0.59329352],[109340.0,0.48882127],[109320.0,0.24200456]],[[109390.0,0.46497034],[109400.0,0.74545653],[109410.0,0.53193857],[109420.0,1.27580257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845231792,[[109380.0,0.00013948],[109350.0,0.03665194],[109340.0,0.00293],[109330.0,0.21661656],[109320.0,0.19200456]],[[109390.0,0.55435581],[109400.0,0.74545653],[109410.0,0.60344695],[109420.0,1.27580257],[109430.0,0.35094337]]]
["bitfinex","BTCUSD",1758845232005,[[109380.0,0.00013948],[109350.0,0.03665194],[109340.0,0.02753],[109330.0,0.29201656],[109320.0,0.19200456]],[[109390.0,0.89435581],[109400.0,0.30545653],[109410.0,0.26344695],[109420.0,0.61350257],[109430.0,0.35094337]]]
["bitfinex","BTCUSD",1758845232192,[[109380.0,0.00013948],[109360.0,0.07011918],[109350.0,0.03665194],[109340.0,0.36753],[109330.0,0.29201656]],[[109390.0,0.89435581],[109400.0,0.30545653],[109410.0,0.26344695],[109420.0,0.61350257],[109430.0,0.35094337]]]
["bitfinex","BTCUSD",1758845232193,[[109380.0,0.00013948],[109360.0,0.07011918],[109350.0,0.03665194],[109340.0,0.36753],[109330.0,0.63201656]],[[109390.0,0.89435581],[109400.0,0.30545653],[109410.0,0.26344695],[109420.0,1.32580257],[109430.0,0.35094337]]]
["bitfinex","BTCUSD",1758845232406,[[109380.0,0.00013948],[109360.0,0.07011918],[109350.0,0.03665194],[109340.0,0.36753],[109330.0,0.29201656]],[[109390.0,0.89735581],[109400.0,0.27797558],[109410.0,0.26344695],[109420.0,1.32580257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845232616,[[109380.0,0.00013948],[109360.0,0.07011918],[109350.0,0.03665194],[109340.0,0.36753],[109330.0,0.29201656]],[[109390.0,0.92484091],[109400.0,0.27797558],[109410.0,0.26344695],[109420.0,1.32580257],[109430.0,0.35094337]]]
["bitfinex","BTCUSD",1758845233255,[[109380.0,0.00013948],[109360.0,0.07011918],[109350.0,0.03665194],[109340.0,0.36753],[109330.0,0.29201656]],[[109390.0,0.92484091],[109400.0,0.27797558],[109410.0,0.26344695],[109420.0,1.32580257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845233430,[[109380.0,0.00013948],[109360.0,0.07011918],[109350.0,0.03665194],[109340.0,0.02753],[109330.0,0.63201656]],[[109390.0,0.92484091],[109400.0,0.27797558],[109410.0,0.26344695],[109420.0,1.32580257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845233663,[[109380.0,0.00013948],[109360.0,0.07011918],[109350.0,0.03665194],[109340.0,0.02753],[109330.0,0.63201656]],[[109390.0,0.92484091],[109400.0,0.27797558],[109410.0,0.26344695],[109420.0,1.32580257],[109430.0,0.35094337]]]
["bitfinex","BTCUSD",1758845233845,[[109380.0,0.00013948],[109360.0,0.07011918],[109350.0,0.03665194],[109340.0,0.21959136],[109330.0,0.63201656]],[[109390.0,0.92484091],[109400.0,0.27797558],[109410.0,0.26344695],[109420.0,1.32580257],[109430.0,0.35094337]]]
["bitfinex","BTCUSD",1758845234079,[[109380.0,0.00013948],[109360.0,0.07011918],[109350.0,0.03665194],[109340.0,0.21666136],[109330.0,0.63201656]],[[109390.0,0.62368091],[109400.0,0.18281558],[109410.0,0.26344695],[109420.0,0.94508257],[109430.0,0.35094337]]]
["bitfinex","BTCUSD",1758845234286,[[109380.0,0.00210948],[109360.0,0.26214542],[109350.0,0.2286953],[109340.0,0.19206136],[109330.0,0.63201656]],[[109390.0,0.20796765],[109400.0,0.20724558],[109410.0,0.57269857],[109420.0,0.89508257],[109430.0,0.68170337]]]
["bitfinex","BTCUSD",1758845234491,[[109380.0,0.00210948],[109370.0,0.00293],[109360.0,0.28674542],[109350.0,0.2286953],[109340.0,0.19206136]],[[109390.0,0.53036765],[109400.0,0.18596558],[109410.0,0.91269857],[109420.0,0.89508257],[109430.0,0.68170337]]]
["bitfinex","BTCUSD",1758845234693,[[109380.0,0.00013948],[109370.0,0.00293],[109360.0,0.28674542],[109350.0,0.2286953],[109340.0,0.19206136]],[[109390.0,0.53351765],[109400.0,0.18281558],[109410.0,0.91269857],[109420.0,0.89508257],[109430.0,0.68170337]]]
["bitfinex","BTCUSD",1758845235088,[[109380.0,0.00210948],[109370.0,0.04581655],[109360.0,0.26214542],[109350.0,0.2286953],[109340.0,0.19206136]],[[109390.0,0.20268765],[109400.0,0.20724558],[109410.0,0.91584857],[109420.0,0.89508257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845235321,[[109380.0,0.00210948],[109370.0,0.04581655],[109360.0,0.26214542],[109350.0,0.2286953],[109340.0,0.19206136]],[[109390.0,0.47332255],[109400.0,0.21039558],[109410.0,0.91269857],[109420.0,0.89508257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845235526,[[109380.0,0.00210948],[109370.0,0.04581655],[109360.0,0.26214542],[109350.0,0.2286953],[109340.0,0.19206136]],[[109390.0,0.47332255],[109400.0,0.23787653],[109410.0,0.91269857],[109420.0,0.89508257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845235732,[[109380.0,0.00210948],[109370.0,0.04581655],[109360.0,0.26214542],[109350.0,0.2286953],[109340.0,0.19206136]],[[109390.0,0.47645255],[109400.0,0.23787653],[109410.0,0.91269857],[109420.0,0.89508257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845236076,[[109380.0,0.00210948],[109370.0,0.04581655],[109360.0,0.26214542],[109350.0,0.2286953],[109340.0,0.19206136]],[[109390.0,0.47432255],[109400.0,0.23787653],[109410.0,0.91269857],[109420.0,0.89508257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845236263,[[109380.0,0.00503948],[109370.0,0.2257512],[109360.0,0.26214542],[109350.0,0.2286953],[109340.0,0.19206136]],[[109390.0,0.07804255],[109400.0,0.23787653],[109410.0,0.53193857],[109420.0,1.27584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845236468,[[109380.0,0.02963948],[109370.0,0.18286465],[109360.0,0.26214542],[109350.0,0.2286953],[109340.0,0.19206136]],[[109390.0,0.37916255],[109400.0,0.33303653],[109410.0,0.53193857],[109420.0,1.27584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845236879,[[109380.0,0.02963948],[109360.0,0.26214542],[109350.0,0.2286953],[109340.0,0.19206136],[109310.0,0.22582536]],[[109390.0,0.37916255],[109400.0,0.33303653],[109410.0,0.53193857],[109420.0,1.27584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845237086,[[109380.0,0.02963948],[109370.0,0.01828655],[109360.0,0.26214542],[109350.0,0.8256953],[109340.0,0.19206136]],[[109390.0,0.43622034],[109400.0,0.33303653],[109410.0,0.19193857],[109420.0,1.27584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845237586,[[109380.0,0.00210948],[109370.0,0.04581655],[109360.0,0.26214542],[109350.0,0.8256953],[109340.0,0.19206136]],[[109390.0,0.43622034],[109400.0,0.33303653],[109410.0,0.19193857],[109420.0,1.61584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845239043,[[109380.0,0.00210948],[109370.0,0.22868081],[109360.0,0.26214542],[109350.0,0.8256953],[109340.0,0.19206136]],[[109390.0,0.43622034],[109400.0,0.33303653],[109410.0,0.19193857],[109420.0,1.61584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845239216,[[109380.0,0.00210948],[109370.0,0.21039426],[109360.0,0.26214542],[109350.0,0.8256953],[109340.0,0.19206136]],[[109390.0,0.43622034],[109400.0,0.33303653],[109410.0,0.19193857],[109420.0,1.61584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845239395,[[109380.0,0.00210948],[109370.0,0.21039426],[109360.0,0.26214542],[109350.0,0.8256953],[109340.0,0.19206136]],[[109390.0,0.43835034],[109400.0,0.33303653],[109410.0,0.19193857],[109420.0,1.61584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845239603,[[109380.0,0.00210948],[109370.0,0.21039426],[109360.0,0.26214542],[109350.0,0.8256953],[109340.0,0.19206136]],[[109390.0,0.43622034],[109400.0,0.33303653],[109410.0,0.19193857],[109420.0,1.61584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845239804,[[109380.0,0.00503948],[109370.0,0.20746426],[109360.0,0.26214542],[109350.0,0.8256953],[109340.0,0.19206136]],[[109390.0,0.43622034],[109400.0,0.33303653],[109410.0,0.19193857],[109420.0,1.61584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845240798,[[109380.0,0.00503948],[109370.0,0.0246],[109360.0,0.26214542],[109350.0,0.8256953],[109340.0,0.19206136]],[[109390.0,0.43622034],[109400.0,0.33303653],[109410.0,0.19193857],[109420.0,1.61584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845240999,[[109380.0,0.00210948],[109370.0,0.04288655],[109360.0,0.26214542],[109350.0,0.8256953],[109340.0,0.19206136]],[[109390.0,0.43622034],[109400.0,0.33303653],[109410.0,0.19193857],[109420.0,1.61584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845241202,[[109380.0,0.00210948],[109370.0,0.04581655],[109360.0,0.26214542],[109350.0,0.8256953],[109340.0,0.19206136]],[[109390.0,0.37916255],[109400.0,0.33303653],[109410.0,0.19193857],[109420.0,1.61584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845241407,[[109380.0,0.00210948],[109370.0,0.04581655],[109360.0,0.26214542],[109350.0,0.8256953],[109340.0,0.19206136]],[[109390.0,0.43622034],[109400.0,0.33303653],[109410.0,0.19193857],[109420.0,1.61584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845241714,[[109380.0,0.00210948],[109370.0,0.04581655],[109360.0,0.26214542],[109350.0,0.8256953],[109340.0,0.19206136]],[[109390.0,0.43835034],[109400.0,0.33303653],[109410.0,0.19193857],[109420.0,1.61584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845241919,[[109380.0,0.00210948],[109370.0,0.22868077],[109360.0,0.26214542],[109350.0,0.8256953],[109340.0,0.19206136]],[[109390.0,0.43835034],[109400.0,0.33303653],[109410.0,0.19193857],[109420.0,1.61584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845242136,[[109380.0,0.00210948],[109370.0,0.21039422],[109360.0,0.26214542],[109350.0,0.8256953],[109340.0,0.19206136]],[[109390.0,0.43835034],[109400.0,0.33303653],[109410.0,0.19193857],[109420.0,1.61584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845242976,[[109380.0,0.00210948],[109370.0,0.02753],[109360.0,0.26214542],[109350.0,0.8256953],[109340.0,0.19206136]],[[109390.0,0.43835034],[109400.0,0.33303653],[109410.0,0.19193857],[109420.0,1.61584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845243227,[[109380.0,0.00210948],[109370.0,0.04581655],[109360.0,0.26214542],[109350.0,0.8256953],[109340.0,0.19206136]],[[109390.0,0.43835034],[109400.0,0.30860653],[109410.0,0.19193857],[109420.0,1.61584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845243439,[[109380.0,0.00013948],[109370.0,0.04581655],[109360.0,0.26214542],[109350.0,0.8256953],[109340.0,0.19206136]],[[109390.0,0.46593034],[109400.0,0.30545653],[109410.0,0.19193857],[109420.0,1.61584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845244066,[[109380.0,0.00210948],[109370.0,0.22575133],[109360.0,0.26214542],[109350.0,0.8256953],[109340.0,0.19206136]],[[109390.0,0.37916255],[109400.0,0.33303653],[109410.0,0.19193857],[109420.0,1.61584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845244235,[[109380.0,0.02963948],[109370.0,0.18286478],[109360.0,0.26214542],[109350.0,0.8256953],[109340.0,0.19206136]],[[109390.0,0.43622034],[109400.0,0.33303653],[109410.0,0.19193857],[109420.0,1.61584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845244847,[[109380.0,0.00503948],[109370.0,0.20746478],[109360.0,0.26214542],[109350.0,0.8256953],[109340.0,0.19206136]],[[109390.0,0.43622034],[109400.0,0.33303653],[109410.0,0.19193857],[109420.0,1.61584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845245469,[[109380.0,0.00210948],[109370.0,0.02753],[109360.0,0.26214542],[109350.0,0.8256953],[109340.0,0.19206136]],[[109390.0,0.43835034],[109400.0,0.33303653],[109410.0,0.19193857],[109420.0,1.61584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845245769,[[109380.0,0.00210948],[109370.0,0.04581655],[109360.0,0.26214542],[109350.0,0.8256953],[109340.0,0.19206136]],[[109390.0,0.46278034],[109400.0,0.30860653],[109410.0,0.19193857],[109420.0,1.61584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845247504,[[109380.0,0.00210948],[109370.0,0.22868126],[109360.0,0.26214542],[109350.0,0.8256953],[109340.0,0.19206136]],[[109390.0,0.46278034],[109400.0,0.30860653],[109410.0,0.19193857],[109420.0,1.61584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845247728,[[109380.0,0.00517948],[109370.0,0.20553471],[109360.0,0.26214542],[109350.0,0.8256953],[109340.0,0.19206136]],[[109390.0,0.43622034],[109400.0,0.30545653],[109410.0,0.21527857],[109420.0,1.61584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845247948,[[109380.0,0.02784948],[109370.0,0.18286471],[109360.0,0.26214542],[109350.0,0.8256953],[109340.0,0.19206136]],[[109390.0,0.43622034],[109400.0,0.30545653],[109410.0,0.19499857],[109420.0,1.61584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845248183,[[109380.0,0.02784948],[109370.0,0.18286471],[109360.0,0.26214542],[109350.0,0.8256953],[109340.0,0.19206136]],[[109390.0,0.43622034],[109400.0,0.32879653],[109410.0,0.19193857],[109420.0,1.61584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845248357,[[109380.0,0.02784948],[109370.0,0.18286471],[109360.0,0.26214542],[109350.0,0.8256953],[109340.0,0.19206136]],[[109390.0,0.43622034],[109400.0,0.33185653],[109410.0,0.19193857],[109420.0,1.61584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845249325,[[109380.0,0.02784948],[109370.0,0.18286471],[109360.0,0.26214542],[109350.0,0.9208553],[109340.0,0.19206136]],[[109390.0,0.57216175],[109400.0,0.33185653],[109410.0,0.19193857],[109420.0,1.61584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845249958,[[109380.0,0.02784948],[109370.0,0.18286471],[109360.0,0.26214542],[109350.0,0.9208553],[109340.0,0.19206136]],[[109390.0,0.57216175],[109400.0,0.30437558],[109410.0,0.19193857],[109420.0,1.61584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845250134,[[109380.0,0.02784948],[109370.0,0.18286471],[109360.0,0.26214542],[109350.0,0.9208553],[109340.0,0.19206136]],[[109390.0,0.3322719],[109400.0,0.30437558],[109410.0,0.19193857],[109420.0,1.61584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845250338,[[109380.0,0.04613435],[109370.0,0.18286471],[109360.0,0.26214542],[109350.0,0.9208553],[109340.0,0.19206136]],[[109390.0,0.05805779],[109400.0,0.20615558],[109410.0,0.21941745],[109420.0,0.89508257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845250718,[[109380.0,0.04613435],[109370.0,0.18286471],[109360.0,0.26214542],[109350.0,0.9208553],[109340.0,0.19206136]],[[109390.0,0.35901779],[109400.0,0.30131558],[109410.0,0.25262935],[109420.0,1.27584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845251375,[[109380.0,0.04613435],[109370.0,0.18286471],[109360.0,0.26214542],[109350.0,0.9208553],[109340.0,0.19206136]],[[109390.0,0.35801779],[109400.0,0.30131558],[109410.0,0.25262935],[109420.0,1.27584257],[109430.0,0.30094337]]]
["bitfinex","BTCUSD",1758845251584,[[109380.0,0.6366986],[109370.0,0.19200798],[109360.0,0.26214542],[109350.0,0.9208553],[109340.0,0.24206136]],[[109390.0,0.05705779],[109410.0,0.25262935],[109420.0,0.89508257],[109430.0,0.30094337],[109440.0,1.50316584]]]
["bitfinex","BTCUSD",1758845251826,[[109380.0,0.64108373],[109370.0,0.19200798],[109360.0,0.26214542],[109350.0,0.5808553],[109340.0,0.24206136]],[[109390.0,0.35801779],[109400.0,0.18281566],[109410.0,0.31725047],[109420.0,0.91842257],[109430.0,0.68170337]]]
["bitfinex","BTCUSD",1758845252028,[[109380.0,0.64108373],[109370.0,0.19200798],[109360.0,0.26214542],[109350.0,0.5808553],[109340.0,0.24206136]],[[109390.0,0.35801779],[109400.0,0.18281566],[109410.0,0.31725047],[109420.0,0.92561896],[109430.0,0.68170337]]]
["bitfinex","BTCUSD",1758845252164,[[109380.0,0.64108373],[109370.0,0.19200798],[109360.0,0.26214542],[109350.0,0.5808553],[109340.0,0.24206136]],[[109390.0,0.35801779],[109400.0,0.18281566],[109410.0,0.34059047],[109420.0,0.92561896],[109430.0,0.68170337]]]
["bitfinex","BTCUSD",1758845252572,[[109380.0,0.64108373],[109370.0,0.19200798],[109360.0,0.26214542],[109350.0,0.5808553],[109340.0,0.24206136]],[[109390.0,0.35801779],[109400.0,0.18281566],[109410.0,0.34365047],[109420.0,0.92255896],[109430.0,0.68170337]]]
["bitfinex","BTCUSD",1758845254698,[[109390.0,0.17367206],[109380.0,0.95114616],[109370.0,0.28716798],[109360.0,0.31214542],[109350.0,0.2286953]],[[109400.0,0.05705779],[109420.0,0.02747639],[109430.0,0.00354],[109440.0,0.02334],[109460.0,0.7125]]]
["bitfinex","BTCUSD",1758845254896,[[109410.0,0.34],[109400.0,0.68280118],[109390.0,0.31819233],[109380.0,0.49405069],[109370.0,0.33716798]],[[109420.0,0.05705779],[109430.0,0.25928616],[109440.0,0.21522688],[109450.0,0.09516],[109460.0,1.16476838]]]
["bitfinex","BTCUSD",1758845255082,[[109410.0,0.43442547],[109400.0,0.18280118],[109390.0,0.20548366],[109380.0,0.49405069],[109370.0,0.33716798]],[[109420.0,0.05705779],[109430.0,0.25928616],[109440.0,0.21522688],[109450.0,0.27793221],[109460.0,1.34754128]]]
["bitfinex","BTCUSD",1758845255445,[[109410.0,0.61722411],[109400.0,0.18280118],[109390.0,0.18281366],[109380.0,0.49405069],[109370.0,0.33716798]],[[109420.0,0.05705779],[109430.0,0.28568616],[109440.0,0.26339526],[109450.0,0.305401],[109460.0,1.34754128]]]
["bitfinex","BTCUSD",1758845255611,[[109410.0,0.70983021],[109400.0,0.48372118],[109390.0,0.18281366],[109380.0,0.19213069],[109370.0,0.33716798]],[[109420.0,0.05705779],[109430.0,0.28568616],[109440.0,0.26339526],[109450.0,0.305401],[109460.0,1.34754128]]]
["bitfinex","BTCUSD",1758845255792,[[109410.0,0.70983021],[109400.0,0.49286194],[109390.0,0.18281366],[109380.0,0.24213069],[109370.0,0.28716798]],[[109420.0,0.05705779],[109430.0,0.07652],[109440.0,0.28979526],[109450.0,0.305401],[109460.0,1.34754128]]]
["bitfinex","BTCUSD",1758845255996,[[109410.0,0.70983021],[109400.0,0.49286194],[109390.0,0.18481366],[109380.0,0.24213069],[109370.0,0.28716798]],[[109420.0,0.05705779],[109430.0,0.00048],[109440.0,0.00913742],[109450.0,0.213301],[109460.0,0.25448128]]]
["bitfinex","BTCUSD",1758845256192,[[109420.0,0.18278194],[109410.0,0.74635026],[109400.0,0.49286194],[109390.0,0.18481366],[109380.0,0.24213069]],[[109430.0,0.17041779],[109450.0,0.30433221],[109460.0,0.25448128],[109470.0,0.71267031],[109480.0,2.04301795]]]
["bitfinex","BTCUSD",1758845256520,[[109420.0,0.29987741],[109410.0,0.62925479],[109400.0,0.58802194],[109390.0,0.18481366],[109380.0,0.24199121]],[[109430.0,0.05753779],[109440.0,0.30088],[109450.0,0.30433221],[109460.0,0.99424683],[109470.0,0.71267031]]]
["bitfinex","BTCUSD",1758845256916,[[109420.0,0.29987741],[109410.0,0.62925479],[109400.0,0.58802194],[109390.0,0.18481366],[109380.0,0.24199121]],[[109430.0,0.05753779],[109440.0,0.30088],[109450.0,0.30433221],[109460.0,0.99424683],[109470.0,1.05267031]]]
["bitfinex","BTCUSD",1758845257145,[[109420.0,0.29987741],[109410.0,0.62925479],[109400.0,0.58802194],[109390.0,0.18481366],[109380.0,0.24199121]],[[109430.0,0.05753779],[109440.0,0.48362952],[109450.0,0.30433221],[109460.0,0.99424683],[109470.0,1.05267031]]]
["bitfinex","BTCUSD",1758845257346,[[109420.0,0.29987741],[109410.0,0.62925479],[109400.0,0.58802194],[109390.0,0.18281366],[109380.0,0.24199121]],[[109430.0,0.05753779],[109440.0,0.48362952],[109450.0,0.30433221],[109460.0,1.02439873],[109470.0,1.05267031]]]
["bitfinex","BTCUSD",1758845257549,[[109420.0,0.29987741],[109410.0,0.63125479],[109400.0,0.58802194],[109390.0,0.18281366],[109380.0,0.24199121]],[[109430.0,0.05753779],[109440.0,0.48362952],[109450.0,0.30433221],[109460.0,1.02439873],[109470.0,1.05267031]]]
["bitfinex","BTCUSD",1758845257711,[[109420.0,0.29987741],[109410.0,0.63125479],[109400.0,0.58802194],[109390.0,0.18281366],[109380.0,0.24199121]],[[109430.0,0.05753779],[109440.0,0.48362952],[109450.0,0.30433221],[109460.0,1.02439873],[109470.0,0.91267031]]]
["bitfinex","BTCUSD",1758845258057,[[109420.0,0.29987741],[109410.0,0.62925479],[109400.0,0.58802194],[109390.0,0.18281366],[109380.0,0.24199121]],[[109430.0,0.05753779],[109440.0,0.48362952],[109450.0,0.3134688],[109460.0,1.02439873],[109470.0,0.91267031]]]
["bitfinex","BTCUSD",1758845259703,[[109420.0,0.29987741],[109410.0,0.62925479],[109400.0,0.58802194],[109390.0,0.18281366],[109380.0,0.24199121]],[[109430.0,0.05753779],[109440.0,0.30088],[109450.0,0.3134688],[109460.0,1.02439873],[109470.0,0.91267031]]]
["bitfinex","BTCUSD",1758845259931,[[109420.0,0.60067741],[109410.0,0.62925479],[109400.0,0.28710194],[109390.0,0.23281366],[109380.0,0.57267121]],[[109430.0,0.00048],[109450.0,0.1919088],[109460.0,0.95289035],[109470.0,0.53501031],[109480.0,2.42369795]]]
["bitfinex","BTCUSD",1758845260076,[[109420.0,0.60067741],[109410.0,0.62925479],[109400.0,0.28710194],[109390.0,0.23281366],[109380.0,0.57267121]],[[109430.0,0.00048],[109450.0,0.4927088],[109460.0,1.07445035],[109470.0,0.53195031],[109480.0,2.42369795]]]
["bitfinex","BTCUSD",1758845260513,[[109420.0,0.60067741],[109410.0,0.62925479],[109400.0,0.28710194],[109390.0,0.23281366],[109380.0,0.57267121]],[[109430.0,0.00048],[109450.0,0.4927088],[109460.0,1.14595873],[109470.0,0.53195031],[109480.0,2.42369795]]]
["bitfinex","BTCUSD",1758845260838,[[109420.0,0.60067741],[109410.0,0.62925479],[109400.0,0.28710194],[109390.0,0.23281366],[109380.0,0.57267121]],[[109430.0,0.05753779],[109450.0,0.5191088],[109460.0,1.11955873],[109470.0,0.53195031],[109480.0,2.42369795]]]
["bitfinex","BTCUSD",1758845261049,[[109420.0,0.60067741],[109410.0,0.62925479],[109400.0,0.28710194],[109390.0,0.23281366],[109380.0,0.57267121]],[[109430.0,0.00048],[109440.0,0.18275028],[109450.0,0.5191088],[109460.0,1.11955873],[109470.0,0.53195031]]]
["bitfinex","BTCUSD",1758845261197,[[109420.0,0.60067741],[109410.0,0.62925479],[109400.0,0.28710194],[109390.0,0.23281366],[109380.0,0.57267121]],[[109430.0,0.05753779],[109440.0,0.18275028],[109450.0,0.5191088],[109460.0,1.11955873],[109470.0,0.53195031]]]
["bitfinex","BTCUSD",1758845261634,[[109420.0,0.60067741],[109410.0,0.62925479],[109400.0,0.28710194],[109390.0,0.23281366],[109380.0,0.57267121]],[[109430.0,0.05753779],[109450.0,0.5191088],[109460.0,1.11955873],[109470.0,0.53195031],[109510.0,0.25901793]]]
["bitfinex","BTCUSD",1758845261994,[[109420.0,0.60067741],[109410.0,0.62925479],[109400.0,0.28710194],[109390.0,0.23281366],[109380.0,0.57267121]],[[109430.0,0.05753779],[109440.0,0.18274896],[109450.0,0.5191088],[109460.0,1.11955873],[109470.0,0.53195031]]]
["bitfinex","BTCUSD",1758845262819,[[109420.0,0.60067741],[109410.0,0.62925479],[109400.0,0.28710194],[109390.0,0.23281366],[109380.0,0.57267121]],[[109430.0,0.00048],[109450.0,0.4927088],[109460.0,1.14595873],[109470.0,0.53195031],[109510.0,0.25901876]]]
["bitfinex","BTCUSD",1758845263030,[[109420.0,0.60067741],[109410.0,0.62925479],[109400.0,0.28710194],[109390.0,0.23281366],[109380.0,0.57267121]],[[109430.0,0.05753779],[109450.0,0.5191088],[109460.0,1.11955873],[109470.0,0.53195031],[109510.0,0.25901876]]]
["bitfinex","BTCUSD",1758845263442,[[109420.0,0.60067741],[109410.0,0.62925479],[109400.0,0.28710194],[109390.0,0.23281366],[109380.0,0.57267121]],[[109430.0,0.00048],[109450.0,0.5160488],[109460.0,1.11955873],[109470.0,0.53195031],[109510.0,0.25901876]]]
["bitfinex","BTCUSD",1758845263655,[[109420.0,0.60067741],[109410.0,0.62925479],[109400.0,0.28710194],[109390.0,0.23281366],[109380.0,0.57267121]],[[109430.0,0.05753779],[109450.0,0.5160488],[109460.0,1.12261873],[109470.0,0.53195031],[109510.0,0.25901876]]]
["bitfinex","BTCUSD",1758845263854,[[109420.0,0.60067741],[109410.0,0.62925479],[109400.0,0.28710194],[109390.0,0.23281366],[109380.0,0.57267121]],[[109430.0,0.05753779],[109440.0,0.18275096],[109450.0,0.5160488],[109460.0,1.12261873],[109470.0,0.53195031]]]
["bitfinex","BTCUSD",1758845264300,[[109420.0,0.60067741],[109410.0,0.62925479],[109400.0,0.28710194],[109390.0,0.23281366],[109380.0,0.57267121]],[[109430.0,0.05753779],[109440.0,0.18275096],[109450.0,0.5191088],[109460.0,1.11955873],[109470.0,0.53195031]]]
["bitfinex","BTCUSD",1758845264877,[[109420.0,0.60067741],[109410.0,0.62925479],[109400.0,0.28710194],[109390.0,0.23281366],[109380.0,0.57267121]],[[109430.0,0.00048],[109440.0,0.18275096],[109450.0,0.5191088],[109460.0,1.11955873],[109470.0,0.53195031]]]
["bitfinex","BTCUSD",1758845265106,[[109420.0,0.94067741],[109410.0,0.62925479],[109400.0,0.28710194],[109390.0,0.23281366],[109380.0,0.57267121]],[[109430.0,0.00048],[109450.0,0.4927088],[109460.0,1.14595873],[109470.0,0.53195031],[109500.0,3.6700786]]]
["bitfinex","BTCUSD",1758845265315,[[109420.0,0.94067741],[109410.0,0.28925479],[109400.0,0.28710194],[109390.0,0.23281366],[109380.0,0.57267121]],[[109430.0,0.00048],[109450.0,0.4927088],[109460.0,1.14595873],[109470.0,0.53195031],[109500.0,3.6700786]]]
["bitfinex","BTCUSD",1758845267499,[[109420.0,0.94067741],[109410.0,0.28925479],[109400.0,0.28710194],[109390.0,0.23281366],[109380.0,0.57267121]],[[109430.0,0.00048],[109450.0,0.4927088],[109460.0,0.87365873],[109470.0,1.24425031],[109480.0,1.98369795]]]
["bitfinex","BTCUSD",1758845268436,[[109420.0,0.94067741],[109410.0,0.28925479],[109400.0,0.28710194],[109390.0,0.23281366],[109380.0,0.57267121]],[[109430.0,0.00048],[109450.0,0.4927088],[109460.0,0.85031873],[109470.0,1.24425031],[109480.0,1.98369795]]]
["bitfinex","BTCUSD",1758845268651,[[109420.0,0.45709547],[109410.0,0.10645615],[109400.0,0.19194194],[109390.0,0.23281366],[109380.0,0.19199121]],[[109430.0,0.24030302],[109440.0,0.18581131],[109450.0,0.4927088],[109460.0,0.84725873],[109470.0,1.24425031]]]
["bitfinex","BTCUSD",1758845268849,[[109420.0,0.73199547],[109410.0,0.31192478],[109400.0,0.28706194],[109390.0,0.18281366],[109380.0,0.24199121]],[[109430.0,0.26570302],[109440.0,0.18275131],[109450.0,0.4927088],[109460.0,0.84725873],[109470.0,1.24425031]]]
["bitfinex","BTCUSD",1758845269212,[[109420.0,0.73199547],[109410.0,0.31499478],[109400.0,0.28706194],[109390.0,0.18281366],[109380.0,0.24199121]],[[109430.0,0.26570302],[109440.0,0.18581131],[109450.0,0.4927088],[109460.0,0.84725873],[109470.0,1.24425031]]]
["bitfinex","BTCUSD",1758845270318,[[109420.0,0.73199547],[109410.0,0.31499478],[109400.0,0.28706194],[109390.0,0.18281366],[109380.0,0.24199121]],[[109430.0,0.08293779],[109440.0,0.18581131],[109450.0,0.4927088],[109460.0,0.84725873],[109470.0,1.24425031]]]
["bitfinex","BTCUSD",1758845270458,[[109420.0,0.73199547],[109410.0,0.31499478],[109400.0,0.28706194],[109390.0,0.18281366],[109380.0,0.24199121]],[[109430.0,0.07788946],[109440.0,0.18581131],[109450.0,0.4927088],[109460.0,0.84725873],[109470.0,1.24425031]]]
["bitfinex","BTCUSD",1758845270660,[[109420.0,0.91477741],[109410.0,0.31499478],[109400.0,0.28706194],[109390.0,0.18281366],[109380.0,0.24199121]],[[109430.0,0.07788946],[109440.0,0.20915131],[109450.0,0.4927088],[109460.0,0.84725873],[109470.0,1.24425031]]]
["bitfinex","BTCUSD",1758845270861,[[109420.0,0.91784741],[109410.0,0.31192478],[109400.0,0.28706194],[109390.0,0.18281366],[109380.0,0.24199121]],[[109430.0,0.07788946],[109440.0,0.20915131],[109450.0,0.4927088],[109460.0,0.84725873],[109470.0,1.24425031]]]
["bitfinex","BTCUSD",1758845271295,[[109420.0,0.94051741],[109410.0,0.28925478],[109400.0,0.28706194],[109390.0,0.23281366],[109380.0,0.19199121]],[[109430.0,0.05753779],[109450.0,0.1919088],[109460.0,0.75515873],[109470.0,1.24425031],[109480.0,1.60301795]]]
["bitfinex","BTCUSD",1758845271494,[[109420.0,0.75773547],[109410.0,0.28925478],[109400.0,0.28706194],[109390.0,0.23281366],[109380.0,0.19199121]],[[109430.0,0.05753779],[109440.0,0.20104068],[109450.0,0.5158488],[109460.0,0.84721873],[109470.0,1.24425031]]]
["bitfinex","BTCUSD",1758845271730,[[109420.0,0.45402547],[109410.0,0.29232478],[109400.0,0.19194194],[109390.0,0.18281366],[109380.0,0.24199121]],[[109430.0,0.24030302],[109440.0,0.20914901],[109450.0,0.4925088],[109460.0,0.84721873],[109470.0,1.24425031]]]
["bitfinex","BTCUSD",1758845271880,[[109420.0,0.43135547],[109410.0,0.31499478],[109400.0,0.19194194],[109390.0,0.18281366],[109380.0,0.24199121]],[[109430.0,0.24236302],[109440.0,0.18580901],[109450.0,0.4925088],[109460.0,0.84721873],[109470.0,1.24425031]]]
["bitfinex","BTCUSD",1758845272084,[[109420.0,0.73191547],[109410.0,0.31499478],[109400.0,0.28706194],[109390.0,0.18281366],[109380.0,0.24199121]],[[109430.0,0.26570302],[109440.0,0.18580901],[109450.0,0.4925088],[109460.0,0.84721873],[109470.0,1.24425031]]]
["bitfinex","BTCUSD",1758845273254,[[109420.0,0.73191547],[109410.0,0.13219615],[109400.0,0.28706194],[109390.0,0.18281366],[109380.0,0.24199121]],[[109430.0,0.26570302],[109440.0,0.18580901],[109450.0,0.4925088],[109460.0,0.84721873],[109470.0,1.24425031]]]
["bitfinex","BTCUSD",1758845273687,[[109420.0,0.73191547],[109410.0,0.13219615],[109400.0,0.28706194],[109390.0,0.18281366],[109380.0,0.24199121]],[[109430.0,0.26876302],[109440.0,0.18274901],[109450.0,0.4925088],[109460.0,0.84721873],[109470.0,1.24425031]]]
["bitfinex","BTCUSD",1758845273926,[[109420.0,0.08938547],[109410.0,0.10952615],[109400.0,0.19194194],[109390.0,0.18281366],[109380.0,0.19199121]],[[109430.0,0.26876302],[109440.0,0.18274901],[109450.0,0.4925088],[109460.0,0.84721873],[109470.0,1.24425031]]]
["bitfinex","BTCUSD",1758845274138,[[109410.0,0.10645615],[109400.0,0.02574],[109390.0,0.27793366],[109380.0,0.19199121],[109370.0,0.62260798]],[[109420.0,0.18278194],[109430.0,0.29891492],[109440.0,0.19188643],[109450.0,0.4925088],[109460.0,0.84721873]]]
["bitfinex","BTCUSD",1758845274268,[[109410.0,0.83640162],[109400.0,0.00307],[109390.0,0.30060366],[109380.0,0.19199121],[109370.0,0.62260798]],[[109420.0,0.26829973],[109430.0,0.51395713],[109440.0,0.28700643],[109450.0,0.1919088],[109460.0,0.69448128]]]
["bitfinex","BTCUSD",1758845274479,[[109390.0,0.20857185],[109380.0,0.28711121],[109370.0,0.19200798],[109360.0,0.65009226],[109330.0,0.3806]],[[109410.0,0.23985643],[109420.0,0.22038103],[109430.0,0.52309539],[109440.0,0.28700643],[109450.0,0.1919088]]]
["bitfinex","BTCUSD",1758845274703,[[109400.0,0.09135547],[109390.0,0.00320948],[109380.0,0.19199121],[109370.0,0.19200798],[109360.0,0.24202624]],[[109410.0,0.23985643],[109420.0,0.19498103],[109430.0,0.52309539],[109440.0,0.99930643],[109450.0,0.1919088]]]
["bitfinex","BTCUSD",1758845274906,[[109390.0,0.00013948],[109380.0,0.02267],[109370.0,0.19507798],[109360.0,0.19202624],[109350.0,0.64087463]],[[109400.0,0.18281535],[109410.0,0.29846833],[109420.0,0.19192103],[109430.0,0.52309539],[109440.0,1.02677522]]]
["bitfinex","BTCUSD",1758845275104,[[109390.0,0.35928495],[109380.0,0.02267],[109370.0,0.29019798],[109360.0,0.19202624],[109350.0,0.64087463]],[[109400.0,0.18281535],[109410.0,0.29846833],[109420.0,0.28704103],[109430.0,0.49294349],[109440.0,1.31225522]]]
["bitfinex","BTCUSD",1758845275257,[[109390.0,0.36125495],[109380.0,0.36574],[109370.0,0.28712798],[109360.0,0.19202624],[109350.0,0.64087463]],[[109400.0,0.20821535],[109410.0,0.27306833],[109420.0,0.28704103],[109430.0,0.49294349],[109440.0,1.31225522]]]
["bitfinex","BTCUSD",1758845275457,[[109390.0,0.36432495],[109380.0,0.5455183],[109370.0,0.28712798],[109360.0,0.19202624],[109350.0,0.65634599]],[[109410.0,0.29334833],[109420.0,0.28704103],[109430.0,0.49294349],[109440.0,1.31225522],[109460.0,1.56570786]]]
["bitfinex","BTCUSD",1758845275658,[[109400.0,0.02135153],[109390.0,0.63441519],[109380.0,0.19199073],[109370.0,0.28712798],[109360.0,0.19202624]],[[109410.0,0.23985697],[109420.0,0.21832103],[109430.0,0.22253539],[109440.0,0.93165522],[109460.0,1.56570786]]]
["bitfinex","BTCUSD",1758845275913,[[109390.0,0.63441519],[109380.0,0.53199073],[109370.0,0.28712798],[109360.0,0.19202624],[109350.0,0.65634599]],[[109410.0,0.23985697],[109420.0,0.51884103],[109430.0,0.31765539],[109440.0,0.93165522],[109450.0,0.5725088]]]
["bitfinex","BTCUSD",1758845276072,[[109390.0,0.63748519],[109380.0,0.53199073],[109370.0,0.28712798],[109360.0,0.19202624],[109350.0,0.65634599]],[[109410.0,0.23985697],[109420.0,0.51884103],[109430.0,0.31865539],[109440.0,0.93165522],[109450.0,0.5725088]]]
["bitfinex","BTCUSD",1758845276452,[[109390.0,0.63748519],[109380.0,0.53199073],[109370.0,0.28712798],[109360.0,0.19202624],[109350.0,0.65634599]],[[109410.0,0.23985697],[109420.0,0.49550103],[109430.0,0.31865539],[109440.0,1.0031636],[109450.0,0.5725088]]]
["bitfinex","BTCUSD",1758845276659,[[109390.0,0.63748519],[109380.0,0.53199073],[109370.0,0.28712798],[109360.0,0.19202624],[109350.0,0.65634599]],[[109410.0,0.26319697],[109420.0,0.49550103],[109430.0,0.31765539],[109440.0,1.0031636],[109450.0,0.5725088]]]
["bitfinex","BTCUSD",1758845276843,[[109390.0,0.83209397],[109380.0,0.53199073],[109370.0,0.28712798],[109360.0,0.19202624],[109350.0,0.61340378]],[[109400.0,0.18281535],[109410.0,0.26319697],[109420.0,0.49550103],[109430.0,0.31765539],[109440.0,1.0031636]]]
["bitfinex","BTCUSD",1758845277015,[[109390.0,0.83209397],[109380.0,0.19199073],[109370.0,0.28712798],[109360.0,0.19202624],[109350.0,0.65634599]],[[109400.0,0.18281535],[109410.0,0.26319697],[109420.0,0.49541103],[109430.0,0.31765539],[109440.0,1.0031636]]]
["bitfinex","BTCUSD",1758845277637,[[109390.0,0.80635397],[109380.0,0.00314],[109370.0,0.28712798],[109360.0,0.19202624],[109350.0,0.61340378]],[[109400.0,0.18480535],[109410.0,0.26616697],[109420.0,0.49244103],[109430.0,0.31765539],[109440.0,1.0031636]]]
["bitfinex","BTCUSD",1758845277836,[[109390.0,0.4452385],[109370.0,0.31124798],[109360.0,0.19202624],[109350.0,0.18280378],[109340.0,0.82387365]],[[109400.0,0.26746314],[109410.0,0.18279918],[109420.0,0.56394941],[109430.0,0.31765539],[109440.0,0.97569481]]]
["bitfinex","BTCUSD",1758845278045,[[109390.0,0.4452385],[109380.0,0.30052],[109370.0,0.31438798],[109360.0,0.19202624],[109350.0,0.18280378]],[[109400.0,0.26746314],[109410.0,0.18279918],[109420.0,0.59142486],[109430.0,0.31765539],[109440.0,0.97569481]]]
["bitfinex","BTCUSD",1758845279332,[[109390.0,0.4493885],[109380.0,0.48650734],[109370.0,0.31124798],[109360.0,0.19202624],[109350.0,0.18280378]],[[109400.0,0.26746314],[109410.0,0.18279918],[109420.0,0.59142486],[109430.0,0.31765539],[109440.0,0.97569481]]]
["bitfinex","BTCUSD",1758845279540,[[109390.0,0.4472385],[109380.0,0.30366],[109370.0,0.31124798],[109360.0,0.19202624],[109350.0,0.18280378]],[[109400.0,0.26746314],[109410.0,0.18279918],[109420.0,0.59142486],[109430.0,0.31765539],[109440.0,0.97569481]]]
["bitfinex","BTCUSD",1758845279779,[[109390.0,0.4452385],[109380.0,0.30366],[109370.0,0.31124798],[109360.0,0.19202624],[109350.0,0.18280378]],[[109400.0,0.26746314],[109410.0,0.18279918],[109420.0,0.59142486],[109430.0,0.31765539],[109440.0,0.97569481]]]
["bitfinex","BTCUSD",1758845280160,[[109390.0,0.4462385],[109380.0,0.30366],[109370.0,0.31124798],[109360.0,0.19202624],[109350.0,0.18280378]],[[109400.0,0.26746314],[109410.0,0.18279918],[109420.0,0.59142486],[109430.0,0.79486481],[109440.0,0.97569481]]]
["bitfinex","BTCUSD",1758845280496,[[109390.0,0.4483885],[109380.0,0.48650766],[109370.0,0.31124798],[109360.0,0.19202624],[109350.0,0.18280378]],[[109400.0,0.26449314],[109410.0,0.18576918],[109420.0,0.59142486],[109430.0,0.75765539],[109440.0,0.97569481]]]
["bitfinex","BTCUSD",1758845280700,[[109390.0,0.4483885],[109380.0,0.51062766],[109370.0,0.28712798],[109360.0,0.19202624],[109350.0,0.18280378]],[[109400.0,0.26449314],[109410.0,0.18576918],[109420.0,0.59142486],[109430.0,0.75765539],[109440.0,0.97569481]]]
["bitfinex","BTCUSD",1758845281434,[[109390.0,0.4483885],[109380.0,0.51062766],[109370.0,0.28712798],[109360.0,0.19202624],[109350.0,0.18280378]],[[109400.0,0.08167779],[109410.0,0.18576918],[109420.0,0.59142486],[109430.0,0.75765539],[109440.0,0.97569481]]]
["bitfinex","BTCUSD",1758845281644,[[109390.0,0.63122056],[109380.0,0.51062766],[109370.0,0.28712798],[109360.0,0.19202624],[109350.0,0.18280378]],[[109400.0,0.08167779],[109410.0,0.18576918],[109420.0,0.59142486],[109430.0,0.75765539],[109440.0,0.97569481]]]
["bitfinex","BTCUSD",1758845281818,[[109390.0,0.4483885],[109380.0,0.51062766],[109370.0,0.28712798],[109360.0,0.19202624],[109350.0,0.18280378]],[[109400.0,0.08167779],[109410.0,0.18576918],[109420.0,0.59142486],[109430.0,0.75765539],[109440.0,0.97569481]]]
["bitfinex","BTCUSD",1758845282087,[[109390.0,0.4483885],[109380.0,0.51062766],[109370.0,0.28712798],[109360.0,0.19202624],[109350.0,0.18280378]],[[109400.0,0.26449314],[109410.0,0.18576918],[109420.0,0.59142486],[109430.0,0.75765539],[109440.0,0.97569481]]]
["bitfinex","BTCUSD",1758845282256,[[109390.0,0.4483885],[109380.0,0.50748766],[109370.0,0.28712798],[109360.0,0.19202624],[109350.0,0.18280378]],[[109400.0,0.23987314],[109410.0,0.18576918],[109420.0,0.59142486],[109430.0,0.75765539],[109440.0,0.97569481]]]
["bitfinex","BTCUSD",1758845282466,[[109390.0,0.4756485],[109380.0,0.48336766],[109370.0,0.28712798],[109360.0,0.19202624],[109350.0,0.18280378]],[[109400.0,0.05705779],[109410.0,0.20839918],[109420.0,0.59142486],[109430.0,0.75765539],[109440.0,0.97569481]]]
["bitfinex","BTCUSD",1758845282659,[[109390.0,0.74786603],[109380.0,0.48336766],[109370.0,0.28712798],[109360.0,0.19202624],[109350.0,0.23280378]],[[109400.0,0.05705779],[109410.0,0.20839918],[109420.0,0.29090486],[109430.0,0.66253539],[109440.0,0.97569481]]]
["bitfinex","BTCUSD",1758845283071,[[109390.0,0.74786603],[109380.0,0.48336766],[109370.0,0.28712798],[109360.0,0.19202624],[109350.0,0.23280378]],[[109400.0,0.05705779],[109410.0,0.50887918],[109420.0,0.38606486],[109430.0,0.66253539],[109440.0,1.35633481]]]
["bitfinex","BTCUSD",1758845283274,[[109390.0,0.07095183],[109370.0,0.00314],[109360.0,0.19202624],[109350.0,0.18280378],[109340.0,0.26035868]],[[109400.0,0.26015481],[109410.0,0.50887918],[109420.0,0.38606486],[109430.0,0.66253539],[109440.0,1.35633481]]]
["bitfinex","BTCUSD",1758845283448,[[109390.0,0.06880183],[109380.0,0.61064],[109370.0,0.36726],[109360.0,0.28718624],[109350.0,0.18280378]],[[109400.0,0.26015481],[109410.0,0.50887918],[109420.0,0.38606486],[109430.0,0.66253539],[109440.0,1.35633481]]]
["bitfinex","BTCUSD",1758845283449,[[109390.0,0.06880183],[109380.0,0.61064],[109370.0,0.36726],[109360.0,0.28718624],[109350.0,0.18280378]],[[109400.0,0.26746314],[109410.0,0.48327918],[109420.0,0.38606486],[109430.0,0.66253539],[109440.0,1.35633481]]]
["bitfinex","BTCUSD",1758845283794,[[109390.0,0.06880183],[109370.0,0.37640327],[109360.0,0.19202624],[109350.0,0.18280378],[109330.0,0.21948997]],[[109400.0,0.26746314],[109410.0,0.48327918],[109420.0,0.38606486],[109430.0,0.66253539],[109440.0,1.35633481]]]
["bitfinex","BTCUSD",1758845284005,[[109390.0,0.06880183],[109380.0,0.30048],[109370.0,0.36726],[109360.0,0.28718624],[109350.0,0.18280378]],[[109400.0,0.26746314],[109410.0,0.48327918],[109420.0,0.38606486],[109430.0,0.66253539],[109440.0,1.35633481]]]
["bitfinex","BTCUSD",1758845284231,[[109390.0,0.06880183],[109370.0,0.3777762],[109360.0,0.12071],[109350.0,0.18280378],[109340.0,0.18288501]],[[109400.0,0.29761504],[109410.0,0.48327918],[109420.0,0.38606486],[109430.0,0.97238349],[109440.0,1.35633481]]]
["bitfinex","BTCUSD",1758845284448,[[109390.0,0.06880183],[109370.0,0.3382162],[109360.0,0.30359115],[109350.0,0.19194872],[109340.0,0.18288501]],[[109400.0,0.29761504],[109410.0,0.48327918],[109420.0,0.35858941],[109430.0,0.97238349],[109440.0,1.35633481]]]
["bitfinex","BTCUSD",1758845284668,[[109390.0,0.06880183],[109370.0,0.3382162],[109360.0,0.31273526],[109350.0,0.53194872],[109340.0,0.18288501]],[[109400.0,0.3250935],[109410.0,0.48327918],[109420.0,0.35858941],[109430.0,0.97238349],[109440.0,1.35633481]]]
["bitfinex","BTCUSD",1758845285363,[[109390.0,0.06780183],[109370.0,0.3382162],[109360.0,0.31273625],[109350.0,0.53194872],[109340.0,0.18288501]],[[109400.0,0.3250935],[109410.0,0.48327918],[109420.0,0.35858941],[109430.0,0.97238349],[109440.0,1.35633481]]]
["bitfinex","BTCUSD",1758845285569,[[109390.0,0.06780183],[109370.0,0.34735947],[109360.0,0.31273625],[109350.0,0.53194872],[109340.0,0.18288501]],[[109400.0,0.3260935],[109410.0,0.48327918],[109420.0,0.28708103],[109430.0,0.97238349],[109440.0,1.35633481]]]
["bitfinex","BTCUSD",1758845286516,[[109390.0,0.06780183],[109370.0,0.34735947],[109360.0,0.30980625],[109350.0,0.53194872],[109340.0,0.18288501]],[[109400.0,0.3260935],[109410.0,0.48327918],[109420.0,0.28708103],[109430.0,0.97238349],[109440.0,1.35633481]]]
["bitfinex","BTCUSD",1758845286720,[[109390.0,0.06780183],[109370.0,0.3382162],[109360.0,0.31273625],[109350.0,0.53194872],[109340.0,0.18288501]],[[109400.0,0.3260935],[109410.0,0.48327918],[109420.0,0.28708103],[109430.0,0.97238349],[109440.0,1.35633481]]]
["bitfinex","BTCUSD",1758845286955,[[109390.0,0.06780183],[109370.0,0.3637662],[109360.0,0.28718625],[109350.0,0.53194872],[109340.0,0.18288501]],[[109400.0,0.3260935],[109410.0,0.48327918],[109420.0,0.28708103],[109430.0,0.97238349],[109440.0,1.35633481]]]
["bitfinex","BTCUSD",1758845287383,[[109390.0,0.06780183],[109370.0,0.0633262],[109360.0,0.19202625],[109350.0,0.53194872],[109340.0,0.18288501]],[[109400.0,0.3260935],[109410.0,0.48327918],[109420.0,0.28708103],[109430.0,0.97238349],[109440.0,1.35633481]]]
["bitfinex","BTCUSD",1758845287587,[[109390.0,0.06780183],[109370.0,0.3638062],[109360.0,0.19202625],[109350.0,0.62710872],[109340.0,0.18288501]],[[109400.0,0.3260935],[109410.0,0.48327918],[109420.0,0.28708103],[109430.0,0.97238349],[109440.0,1.35633481]]]
["bitfinex","BTCUSD",1758845287818,[[109390.0,0.06780183],[109370.0,0.07246947],[109360.0,0.49246625],[109350.0,0.62710872],[109340.0,0.18288501]],[[109400.0,0.3260935],[109410.0,0.48327918],[109420.0,0.28708103],[109430.0,0.97238349],[109440.0,1.35633481]]]
["bitfinex","BTCUSD",1758845287942,[[109390.0,0.06780183],[109370.0,0.0633262],[109360.0,0.49246625],[109350.0,0.62710872],[109340.0,0.18288501]],[[109400.0,0.3260935],[109410.0,0.48327918],[109420.0,0.28708103],[109430.0,0.97238349],[109440.0,1.35633481]]]
["bitfinex","BTCUSD",1758845288637,[[109390.0,0.06780183],[109370.0,0.07246947],[109360.0,0.49246625],[109350.0,0.62710872],[109340.0,0.18288501]],[[109400.0,0.3260935],[109410.0,0.48327918],[109420.0,0.28708103],[109430.0,0.97238349],[109440.0,1.35633481]]]
["bitfinex","BTCUSD",1758845289182,[[109390.0,0.06780183],[109370.0,0.25533455],[109360.0,0.49246625],[109350.0,0.62710872],[109340.0,0.18288501]],[[109400.0,0.3260935],[109410.0,0.48327918],[109420.0,0.28708103],[109430.0,0.97238349],[109440.0,1.35633481]]]
["bitfinex","BTCUSD",1758845289798,[[109390.0,0.06780183],[109370.0,0.07246947],[109360.0,0.49246625],[109350.0,0.62710872],[109340.0,0.18288501]],[[109400.0,0.3260935],[109410.0,0.48327918],[109420.0,0.28708103],[109430.0,0.97238349],[109440.0,1.35633481]]]
["bitfinex","BTCUSD",1758845290571,[[109390.0,0.06780183],[109370.0,0.25533479],[109360.0,0.49246625],[109350.0,0.62710872],[109340.0,0.18288501]],[[109400.0,0.3260935],[109410.0,0.48327918],[109420.0,0.28708103],[109430.0,0.97238349],[109440.0,1.35633481]]]
["bitfinex","BTCUSD",1758845292199,[[109390.0,0.06990183],[109380.0,0.00293],[109370.0,0.22978479],[109360.0,0.49246625],[109350.0,0.62710872]],[[109400.0,0.3004935],[109410.0,0.18582918],[109420.0,0.19192103],[109430.0,0.97238349],[109440.0,0.97569481]]]
["bitfinex","BTCUSD",1758845292371,[[109390.0,0.06990183],[109380.0,0.02555],[109370.0,0.22978479],[109360.0,0.49246625],[109350.0,0.62710872]],[[109400.0,0.6235335],[109410.0,0.28098918],[109420.0,0.19192103],[109430.0,1.35306349],[109440.0,0.97569481]]]
["bitfinex","BTCUSD",1758845292575,[[109390.0,0.06990183],[109380.0,0.02555],[109370.0,0.22978479],[109360.0,0.49246625],[109350.0,0.62710872]],[[109400.0,0.6235335],[109410.0,0.27795918],[109420.0,0.19192103],[109430.0,1.35306349],[109440.0,0.97569481]]]
["bitfinex","BTCUSD",1758845292777,[[109390.0,0.06780183],[109380.0,0.02555],[109370.0,0.22978479],[109360.0,0.49246625],[109350.0,0.62710872]],[[109400.0,0.6265635],[109410.0,0.27795918],[109420.0,0.19192103],[109430.0,1.35306349],[109440.0,0.97569481]]]
["bitfinex","BTCUSD",1758845293361,[[109390.0,0.06780183],[109370.0,0.0633262],[109360.0,0.49246625],[109350.0,0.62710872],[109310.0,0.18288302]],[[109400.0,0.6265635],[109410.0,0.27795918],[109420.0,0.19192103],[109430.0,1.35306349],[109440.0,0.97569481]]]
["bitfinex","BTCUSD",1758845293488,[[109390.0,0.06780183],[109370.0,0.07246947],[109360.0,0.49246625],[109350.0,0.62710872],[109310.0,0.18288302]],[[109400.0,0.6265635],[109410.0,0.27795918],[109420.0,0.19192103],[109430.0,1.35306349],[109440.0,0.97569481]]]
["bitfinex","BTCUSD",1758845293691,[[109390.0,0.06780183],[109370.0,0.0633262],[109360.0,0.49246625],[109350.0,0.62710872],[109310.0,0.18288302]],[[109400.0,0.6265635],[109410.0,0.27795918],[109420.0,0.19192103],[109430.0,1.35306349],[109440.0,0.97569481]]]
["bitfinex","BTCUSD",1758845293901,[[109390.0,0.06780183],[109370.0,0.2553337],[109360.0,0.49246625],[109350.0,0.62710872],[108460.0,0.0093759]],[[109400.0,0.6265635],[109410.0,0.27795918],[109420.0,0.19192103],[109430.0,1.35306349],[109440.0,0.97569481]]]
["bitfinex","BTCUSD",1758845294299,[[109390.0,0.06780183],[109370.0,0.2553337],[109360.0,0.49246625],[109350.0,0.62710872],[109130.0,5.26470554]],[[109400.0,0.6265635],[109410.0,0.27795918],[109420.0,0.19192103],[109430.0,1.35306349],[109440.0,0.97569481]]]
["bitfinex","BTCUSD",1758845295261,[[109390.0,0.06044183],[109370.0,0.2553337],[109360.0,0.49246625],[109350.0,0.62710872],[109130.0,5.26470554]],[[109400.0,0.6265635],[109410.0,0.27795918],[109420.0,0.19192103],[109430.0,1.35306349],[109440.0,0.97569481]]]
["bitfinex","BTCUSD",1758845295484,[[109370.0,0.2553337],[109360.0,0.49246625],[109350.0,0.62710872],[109340.0,0.23288501],[109330.0,0.57265449]],[[109390.0,0.18283954],[109400.0,0.63570426],[109410.0,0.27795918],[109420.0,0.19192103],[109430.0,1.35306349]]]
["bitfinex","BTCUSD",1758845295710,[[109380.0,0.31523912],[109370.0,0.2297837],[109360.0,0.49246625],[109350.0,0.67710872],[109340.0,0.18288501]],[[109390.0,0.18283954],[109400.0,0.63570426],[109410.0,0.27795918],[109420.0,0.19192103],[109430.0,1.35306349]]]
["bitfinex","BTCUSD",1758845295711,[[109380.0,0.31523912],[109370.0,0.2297837],[109360.0,0.49246625],[109350.0,0.67710872],[109340.0,0.18288501]],[[109390.0,0.05705779],[109400.0,0.66043457],[109410.0,0.18279918],[109420.0,0.92686103],[109430.0,0.91310349]]]
["bitfinex","BTCUSD",1758845295940,[[109380.0,0.63695425],[109370.0,0.2297837],[109360.0,0.49246625],[109350.0,0.33710872],[109340.0,0.22582722]],[[109390.0,0.05705779],[109400.0,0.93331611],[109410.0,0.20543918],[109420.0,1.00241103],[109430.0,0.57310349]]]
["bitfinex","BTCUSD",1758845296164,[[109380.0,0.63988425],[109370.0,0.2297837],[109360.0,0.49246625],[109350.0,0.33710872],[109340.0,0.22582722]],[[109390.0,0.05705779],[109400.0,0.93331611],[109410.0,0.20543918],[109420.0,1.03256293],[109430.0,0.57310349]]]
["bitfinex","BTCUSD",1758845296381,[[109380.0,0.63988425],[109370.0,0.2297837],[109360.0,0.49246625],[109350.0,0.33710872],[109340.0,0.22582722]],[[109390.0,0.05705779],[109400.0,0.93231611],[109410.0,0.20543918],[109420.0,1.03256293],[109430.0,0.57310349]]]
["bitfinex","BTCUSD",1758845296510,[[109380.0,0.63988425],[109370.0,0.2307837],[109360.0,0.49246625],[109350.0,0.33710872],[109340.0,0.22582722]],[[109390.0,0.05705779],[109400.0,0.93231611],[109410.0,0.23291464],[109420.0,1.03256293],[109430.0,0.57310349]]]
["bitfinex","BTCUSD",1758845296739,[[109390.0,0.18283206],[109380.0,0.63988425],[109370.0,0.3259437],[109360.0,0.49246625],[109350.0,0.24194872]],[[109400.0,0.44],[109410.0,0.21027464],[109420.0,1.03256293],[109430.0,0.59574349],[109440.0,0.60339481]]]
["bitfinex","BTCUSD",1758845297057,[[109390.0,0.29986753],[109380.0,0.82316878],[109370.0,0.3259437],[109360.0,0.24202625],[109350.0,0.19194872]],[[109400.0,0.44],[109410.0,0.51059464],[109420.0,0.92989103],[109430.0,0.28754349],[109440.0,0.98411481]]]
["bitfinex","BTCUSD",1758845297254,[[109390.0,0.29986753],[109380.0,0.82316878],[109370.0,0.2307837],[109360.0,0.24202625],[109350.0,0.19194872]],[[109400.0,0.49705779],[109410.0,0.51059489],[109420.0,0.92989103],[109430.0,0.31769539],[109440.0,0.98411481]]]
["bitfinex","BTCUSD",1758845297462,[[109390.0,0.29986753],[109380.0,0.82316878],[109370.0,0.3259437],[109360.0,0.24202625],[109350.0,0.19194872]],[[109400.0,0.49705779],[109410.0,0.51059489],[109420.0,0.92989103],[109430.0,0.31769539],[109440.0,0.98411481]]]
["bitfinex","BTCUSD",1758845297463,[[109390.0,0.29986753],[109380.0,0.82316878],[109370.0,0.3259437],[109360.0,0.24202625],[109350.0,0.19194872]],[[109400.0,0.49705779],[109410.0,0.48311943],[109420.0,0.92989103],[109430.0,0.31769539],[109440.0,0.98411481]]]
["bitfinex","BTCUSD",1758845297629,[[109390.0,0.36767407],[109380.0,0.82316878],[109370.0,0.3259437],[109360.0,0.24202625],[109350.0,0.19194872]],[[109400.0,0.49705779],[109410.0,0.48311943],[109420.0,0.92989103],[109430.0,0.31769539],[109440.0,0.98411481]]]
["bitfinex","BTCUSD",1758845297835,[[109390.0,0.36767407],[109380.0,0.82316878],[109370.0,0.3249437],[109360.0,0.24202625],[109350.0,0.19194872]],[[109400.0,0.44],[109410.0,0.48311943],[109420.0,0.9573641],[109430.0,0.31769539],[109440.0,0.98411481]]]
["bitfinex","BTCUSD",1758845298026,[[109390.0,0.36767407],[109380.0,0.82316878],[109370.0,0.3249437],[109360.0,0.24202625],[109350.0,0.19194872]],[[109400.0,0.49705779],[109410.0,0.48311943],[109420.0,0.9573641],[109430.0,0.31769539],[109440.0,0.98411481]]]
["bitfinex","BTCUSD",1758845298225,[[109390.0,0.36767407],[109380.0,0.82516878],[109370.0,0.3249437],[109360.0,0.24202625],[109350.0,0.19194872]],[[109400.0,0.49705779],[109410.0,0.48311943],[109420.0,0.9573641],[109430.0,0.31769539],[109440.0,0.98411481]]]
["bitfinex","BTCUSD",1758845298482,[[109390.0,0.36767407],[109380.0,0.82516878],[109370.0,0.3249437],[109360.0,0.24202625],[109350.0,0.19194872]],[[109400.0,0.44],[109410.0,0.48311943],[109420.0,0.9573641],[109430.0,0.31769539],[109440.0,0.98411481]]]
["bitfinex","BTCUSD",1758845298812,[[109390.0,0.36767407],[109380.0,0.82316878],[109370.0,0.3249437],[109360.0,0.24202625],[109350.0,0.19194872]],[[109400.0,0.44],[109410.0,0.48311943],[109420.0,0.9573641],[109430.0,0.31769539],[109440.0,0.98411481]]]
["bitfinex","BTCUSD",1758845299353,[[109390.0,0.70967407],[109380.0,0.82316878],[109370.0,0.3249437],[109360.0,0.24202625],[109350.0,0.19194872]],[[109400.0,0.44],[109410.0,0.05705779],[109420.0,0.2193941],[109430.0,0.22556539],[109440.0,0.97569481]]]
["bitfinex","BTCUSD",1758845299553,[[109390.0,0.70967407],[109380.0,0.48316878],[109370.0,0.3249437],[109360.0,0.24202625],[109350.0,0.23489093]],[[109400.0,0.44],[109410.0,0.05705779],[109420.0,0.19192103],[109430.0,0.34336539],[109440.0,0.97569481]]]
["bitfinex","BTCUSD",1758845299689,[[109390.0,0.70967407],[109380.0,0.48316878],[109370.0,0.3249437],[109360.0,0.24202625],[109350.0,0.23489093]],[[109400.0,0.44],[109410.0,0.05705779],[109420.0,0.49220103],[109430.0,0.37083687],[109440.0,0.97569481]]]
["bitfinex","BTCUSD",1758845299900,[[109390.0,0.70967407],[109380.0,0.48316878],[109370.0,0.3249437],[109360.0,0.24202625],[109350.0,0.23489093]],[[109400.0,0.44],[109420.0,0.54925882],[109430.0,0.37083687],[109440.0,0.97569481],[109460.0,2.63658894]]]
["bitfinex","BTCUSD",1758845300121,[[109390.0,0.70967407],[109380.0,0.48316878],[109370.0,0.3249437],[109360.0,0.24202625],[109350.0,0.23489093]],[[109400.0,0.44],[109410.0,0.05705779],[109420.0,0.49220103],[109430.0,0.37083687],[109440.0,0.97569481]]]
["bitfinex","BTCUSD",1758845300327,[[109390.0,0.70967407],[109380.0,0.48316878],[109370.0,0.3249437],[109360.0,0.24202625],[109350.0,0.23489093]],[[109400.0,0.44],[109410.0,0.05705779],[109420.0,0.49220103],[109430.0,0.36780687],[109440.0,0.97872481]]]
["bitfinex","BTCUSD",1758845300528,[[109400.0,0.18281535],[109390.0,0.70967407],[109380.0,0.49231121],[109370.0,0.3749437],[109360.0,0.19202625]],[[109410.0,0.05705779],[109420.0,0.49220103],[109430.0,0.80780687],[109440.0,0.97872481],[109490.0,2.1954]]]
["bitfinex","BTCUSD",1758845300725,[[109400.0,0.29775082],[109390.0,0.5947386],[109380.0,0.49231121],[109370.0,0.3749437],[109360.0,0.19202625]],[[109410.0,0.00013938],[109420.0,0.49220103],[109430.0,0.80780687],[109440.0,0.97872481],[109490.0,2.1954]]]
["bitfinex","BTCUSD",1758845300961,[[109400.0,0.29985082],[109390.0,0.5926386],[109380.0,0.49231121],[109370.0,0.3749437],[109360.0,0.19202625]],[[109410.0,0.05719717],[109420.0,0.49220103],[109430.0,0.80780687],[109440.0,0.97872481],[109490.0,2.1954]]]
["bitfinex","BTCUSD",1758845301161,[[109400.0,0.29985082],[109390.0,0.5926386],[109380.0,0.49231121],[109370.0,0.3749437],[109360.0,0.19202625]],[[109410.0,0.05719717],[109420.0,0.49220103],[109430.0,0.81083687],[109440.0,0.97569481],[109490.0,2.1954]]]
["bitfinex","BTCUSD",1758845301553,[[109400.0,0.29985082],[109390.0,0.5906386],[109380.0,0.49231121],[109370.0,0.3749437],[109360.0,0.19202625]],[[109410.0,0.00013938],[109420.0,0.49220103],[109430.0,0.81083687],[109440.0,0.97569481],[109490.0,2.1954]]]
["bitfinex","BTCUSD",1758845301775,[[109400.0,0.11803547],[109390.0,0.40780654],[109380.0,0.49231121],[109370.0,0.3749437],[109360.0,0.19202625]],[[109410.0,0.18293802],[109420.0,0.54925882],[109430.0,0.81083687],[109440.0,0.97569481],[109470.0,0.56348123]]]
["bitfinex","BTCUSD",1758845302069,[[109400.0,0.11803547],[109390.0,0.59063654],[109380.0,0.49231121],[109370.0,0.3749437],[109360.0,0.19202625]],[[109410.0,0.23999581],[109420.0,0.49220103],[109430.0,0.78819687],[109440.0,0.97569481],[109470.0,0.56348123]]]
["bitfinex","BTCUSD",1758845302310,[[109400.0,0.11803547],[109390.0,0.59063654],[109380.0,0.49231121],[109370.0,0.3749437],[109360.0,0.19202625]],[[109410.0,0.23999581],[109420.0,0.51484103],[109430.0,0.78819687],[109440.0,0.97569481],[109470.0,0.56348123]]]
["bitfinex","BTCUSD",1758845304018,[[109400.0,0.30085082],[109390.0,0.59063654],[109380.0,0.49231121],[109370.0,0.3749437],[109360.0,0.19202625]],[[109410.0,0.23999581],[109420.0,0.51484103],[109430.0,0.78516687],[109440.0,0.97569481],[109470.0,0.56348123]]]
["bitfinex","BTCUSD",1758845304218,[[109400.0,0.11803547],[109390.0,0.59063654],[109380.0,0.49231121],[109370.0,0.3749437],[109360.0,0.19202625]],[[109410.0,0.23999581],[109420.0,0.51484103],[109430.0,0.78819687],[109440.0,0.97569481],[109470.0,0.56348123]]]
["bitfinex","BTCUSD",1758845304829,[[109400.0,0.09541547],[109390.0,0.91349654],[109380.0,0.28715121],[109370.0,0.2797837],[109360.0,0.19202625]],[[109410.0,0.05973307],[109420.0,0.51787103],[109430.0,0.78516687],[109440.0,0.97569481],[109470.0,0.56348123]]]
["bitfinex","BTCUSD",1758845305173,[[109400.0,0.30085082],[109390.0,0.89087654],[109380.0,0.28715121],[109370.0,0.2797837],[109360.0,0.19202625]],[[109420.0,0.51787103],[109430.0,0.78516687],[109440.0,0.97569481],[109470.0,0.56348123],[109480.0,0.25478998]]]
["bitfinex","BTCUSD",1758845305585,[[109410.0,0.02555],[109400.0,0.27530082],[109390.0,0.90001814],[109380.0,0.28715121],[109370.0,0.2797837]],[[109420.0,0.49220103],[109430.0,0.81083687],[109440.0,0.97569481],[109470.0,0.56348123],[109480.0,0.25478998]]]
["bitfinex","BTCUSD",1758845305792,[[109410.0,0.02765],[109400.0,0.27320082],[109390.0,0.90001814],[109380.0,0.28715121],[109370.0,0.2797837]],[[109420.0,0.49220103],[109430.0,0.81083687],[109440.0,0.97569481],[109470.0,0.56348123],[109480.0,0.25478998]]]
["bitfinex","BTCUSD",1758845305997,[[109410.0,0.02765],[109400.0,0.27220082],[109390.0,0.90001814],[109380.0,0.28715121],[109370.0,0.2797837]],[[109420.0,0.49220103],[109430.0,0.81083687],[109440.0,0.97569481],[109470.0,0.56348123],[109480.0,0.25478998]]]
["bitfinex","BTCUSD",1758845306200,[[109410.0,0.02765],[109400.0,0.27220082],[109390.0,0.90001814],[109380.0,0.28715121],[109370.0,0.2797837]],[[109420.0,0.49220103],[109430.0,0.81083687],[109440.0,0.26339481],[109450.0,1.32205606],[109470.0,0.56348123]]]
["bitfinex","BTCUSD",1758845307490,[[109410.0,0.02765],[109400.0,0.27220082],[109390.0,0.90001814],[109380.0,0.28715121],[109370.0,0.2797837]],[[109420.0,0.49320103],[109430.0,0.81083687],[109440.0,0.26339481],[109450.0,1.32205606],[109470.0,0.56348123]]]
["bitfinex","BTCUSD",1758845307764,[[109410.0,0.02765],[109400.0,0.27220082],[109390.0,0.90001814],[109380.0,0.28715121],[109370.0,0.2797837]],[[109420.0,0.49220103],[109430.0,0.81083687],[109440.0,0.26339481],[109450.0,1.28496745],[109470.0,0.56348123]]]
["bitfinex","BTCUSD",1758845308221,[[109410.0,0.29983411],[109400.0,0.18281535],[109390.0,0.90001814],[109380.0,0.28715121],[109370.0,0.2797837]],[[109420.0,0.49320103],[109430.0,0.81083687],[109440.0,0.26339481],[109450.0,1.28496745],[109470.0,0.56348123]]]
["bitfinex","BTCUSD",1758845308414,[[109410.0,0.29983411],[109400.0,0.18281535],[109390.0,0.90001814],[109380.0,0.28715121],[109370.0,0.2797837]],[[109420.0,0.31041909],[109430.0,0.78336539],[109440.0,0.26339481],[109450.0,1.28496745],[109470.0,0.56348123]]]
["bitfinex","BTCUSD",1758845308717,[[109410.0,0.63983411],[109400.0,0.18281535],[109390.0,0.56001814],[109380.0,0.33715121],[109370.0,0.2797837]],[[109420.0,0.001],[109430.0,0.93254349],[109440.0,0.24555474],[109450.0,1.02955935],[109460.0,1.9463651]]]
["bitfinex","BTCUSD",1758845309284,[[109410.0,0.63983411],[109400.0,0.19195611],[109390.0,0.56001814],[109380.0,0.33715121],[109370.0,0.2797837]],[[109430.0,0.93254349],[109440.0,0.24555474],[109450.0,1.02955935],[109460.0,1.9463651],[109470.0,0.18276123]]]
["bitfinex","BTCUSD",1758845309494,[[109410.0,0.63983411],[109400.0,0.19195611],[109390.0,0.56001814],[109380.0,0.33715121],[109370.0,0.2797837]],[[109430.0,0.76384647],[109440.0,0.19492643],[109450.0,1.02955935],[109460.0,1.9463651],[109470.0,0.18276123]]]
["bitfinex","BTCUSD",1758845309687,[[109420.0,0.22770013],[109410.0,0.91444411],[109400.0,0.19195611],[109390.0,0.25977814],[109380.0,0.33715121]],[[109430.0,0.74068647],[109440.0,0.21808643],[109450.0,1.02955935],[109460.0,1.9463651],[109470.0,0.52276123]]]
["bitfinex","BTCUSD",1758845309891,[[109420.0,0.21141194],[109410.0,0.91234411],[109400.0,0.19195611],[109390.0,0.25977814],[109380.0,0.33715121]],[[109430.0,0.74068647],[109440.0,0.21808643],[109450.0,1.02955935],[109460.0,1.9463651],[109470.0,0.52276123]]]
["bitfinex","BTCUSD",1758845310131,[[109420.0,0.30079741],[109410.0,0.82295864],[109400.0,0.19195611],[109390.0,0.25977814],[109380.0,0.33715121]],[[109430.0,0.74068647],[109440.0,0.21504643],[109450.0,1.03259935],[109460.0,1.9463651],[109470.0,0.52276123]]]
["bitfinex","BTCUSD",1758845310341,[[109420.0,0.30079741],[109410.0,0.82295864],[109400.0,0.19195611],[109390.0,0.25977814],[109380.0,0.33715121]],[[109430.0,0.44052647],[109440.0,0.49200643],[109450.0,1.08322706],[109460.0,1.9463651],[109470.0,0.52276123]]]
["bitfinex","BTCUSD",1758845310926,[[109420.0,0.36830392],[109410.0,0.82495864],[109400.0,0.19195611],[109390.0,0.25977814],[109380.0,0.33715121]],[[109430.0,0.44052647],[109440.0,0.49200643],[109450.0,1.08322706],[109460.0,1.9463651],[109470.0,0.52276123]]]
["bitfinex","BTCUSD",1758845311341,[[109420.0,0.36830392],[109410.0,0.82295864],[109400.0,0.19195611],[109390.0,0.25977814],[109380.0,0.33715121]],[[109430.0,0.44052647],[109440.0,0.49200643],[109450.0,1.08322706],[109460.0,1.9463651],[109470.0,0.52276123]]]
["bitfinex","BTCUSD",1758845311716,[[109420.0,0.36930392],[109410.0,0.82295864],[109400.0,0.19195611],[109390.0,0.25977814],[109380.0,0.33715121]],[[109430.0,0.44052647],[109440.0,0.49200643],[109450.0,1.08322706],[109460.0,1.9463651],[109470.0,0.52276123]]]
["bitfinex","BTCUSD",1758845311918,[[109420.0,0.36930392],[109410.0,0.82295864],[109400.0,0.19195611],[109390.0,0.30977814],[109380.0,0.28715121]],[[109430.0,0.00052647],[109440.0,0.49200643],[109450.0,0.21814745],[109460.0,0.7896451],[109470.0,1.61570123]]]
["bitfinex","BTCUSD",1758845312269,[[109420.0,0.36930392],[109410.0,0.82295864],[109400.0,0.19195611],[109390.0,0.30977814],[109380.0,0.28715121]],[[109430.0,0.00052647],[109440.0,0.49200643],[109450.0,0.21814745],[109460.0,0.81710879],[109470.0,1.64585313]]]
["bitfinex","BTCUSD",1758845312859,[[109420.0,0.36930392],[109410.0,0.82295864],[109400.0,0.19195611],[109390.0,0.30977814],[109380.0,0.28715121]],[[109430.0,0.00052647],[109440.0,0.49200795],[109450.0,0.21814745],[109460.0,0.81710879],[109470.0,1.64585313]]]
["bitfinex","BTCUSD",1758845313401,[[109420.0,0.36930392],[109410.0,0.82295864],[109400.0,0.19195611],[109390.0,0.30977814],[109380.0,0.28715121]],[[109430.0,0.00052647],[109440.0,0.49200795],[109450.0,0.19498745],[109460.0,0.81710879],[109470.0,1.64585313]]]
["bitfinex","BTCUSD",1758845313602,[[109420.0,0.36930392],[109410.0,0.82295864],[109400.0,0.19195611],[109390.0,0.30977814],[109380.0,0.28715121]],[[109430.0,0.00052647],[109440.0,0.49200795],[109450.0,0.21814745],[109460.0,0.81710879],[109470.0,1.64585313]]]
["bitfinex","BTCUSD",1758845313817,[[109420.0,0.18652198],[109410.0,0.82295864],[109400.0,0.19195611],[109390.0,0.30977814],[109380.0,0.28715121]],[[109430.0,0.1832917],[109440.0,0.49200795],[109450.0,0.21814745],[109460.0,0.81710879],[109470.0,1.64585313]]]
["bitfinex","BTCUSD",1758845314009,[[109420.0,0.36930392],[109410.0,0.82295864],[109400.0,0.19195611],[109390.0,0.30977814],[109380.0,0.28715121]],[[109430.0,0.00052647],[109440.0,0.49200795],[109450.0,0.21814745],[109460.0,0.81710879],[109470.0,1.68351006]]]
["bitfinex","BTCUSD",1758845314303,[[109420.0,0.36930392],[109410.0,0.82295864],[109400.0,0.19195611],[109390.0,0.30977814],[109380.0,0.3146149]],[[109430.0,0.00052647],[109440.0,0.49200795],[109450.0,0.21814745],[109460.0,0.81710879],[109470.0,1.68351006]]]
["bitfinex","BTCUSD",1758845314709,[[109420.0,0.36930392],[109410.0,0.82295864],[109400.0,0.19195611],[109390.0,0.30977814],[109380.0,0.3146149]],[[109430.0,0.00052647],[109440.0,0.19188795],[109450.0,0.21814745],[109460.0,0.72194879],[109470.0,1.30287006]]]
["bitfinex","BTCUSD",1758845314964,[[109420.0,0.34577392],[109410.0,0.91807864],[109400.0,0.19195611],[109390.0,0.30977814],[109380.0,0.2194549]],[[109430.0,0.00052647],[109450.0,0.19194745],[109460.0,0.81706879],[109470.0,1.26521313],[109480.0,1.95572406]]]
["bitfinex","BTCUSD",1758845315126,[[109420.0,0.36930392],[109410.0,0.91807864],[109400.0,0.19195611],[109390.0,0.30977814],[109380.0,0.2194549]],[[109430.0,0.00052647],[109450.0,0.49198745],[109460.0,0.84326879],[109470.0,1.26521313],[109480.0,1.95562385]]]
["bitfinex","BTCUSD",1758845316234,[[109420.0,0.70930392],[109410.0,0.91807864],[109400.0,0.19195611],[109390.0,0.30977814],[109380.0,0.2194549]],[[109430.0,0.00052647],[109450.0,0.49190882],[109460.0,0.84326879],[109470.0,0.92521313],[109480.0,1.95562385]]]
["bitfinex","BTCUSD",1758845316446,[[109420.0,0.70930392],[109410.0,0.57807864],[109400.0,0.24195611],[109390.0,0.25977814],[109380.0,0.2694549]],[[109430.0,0.00052647],[109450.0,0.49190882],[109460.0,0.84326879],[109470.0,0.92521313],[109480.0,1.95562385]]]
["bitfinex","BTCUSD",1758845316875,[[109420.0,0.70930392],[109410.0,0.57807864],[109400.0,0.24195611],[109390.0,0.25977814],[109380.0,0.2694549]],[[109430.0,0.00052647],[109450.0,0.19186882],[109460.0,0.6975251],[109470.0,0.94837313],[109480.0,1.57502385]]]
["bitfinex","BTCUSD",1758845317032,[[109420.0,0.70930392],[109410.0,0.57807864],[109400.0,0.24195611],[109390.0,0.64037814],[109380.0,0.2694549]],[[109430.0,0.00052647],[109450.0,0.19186882],[109460.0,1.0206851],[109470.0,1.02033313],[109480.0,1.57502385]]]
["bitfinex","BTCUSD",1758845317228,[[109420.0,0.70930392],[109410.0,0.57807864],[109400.0,0.24195611],[109390.0,0.64037814],[109380.0,0.2694549]],[[109430.0,0.00052647],[109450.0,0.19186882],[109460.0,1.0206851],[109470.0,1.04779508],[109480.0,1.57502385]]]
["bitfinex","BTCUSD",1758845317438,[[109420.0,0.70930392],[109410.0,0.57807864],[109400.0,0.24195611],[109390.0,0.64037814],[109380.0,0.2694549]],[[109430.0,0.00052647],[109450.0,0.00913659],[109460.0,1.0206851],[109470.0,1.04779508],[109480.0,1.57502385]]]
["bitfinex","BTCUSD",1758845317671,[[109420.0,0.70930392],[109410.0,0.57807864],[109400.0,0.24195611],[109390.0,0.64037814],[109380.0,0.2694549]],[[109430.0,0.00052647],[109450.0,0.19187019],[109460.0,1.0206851],[109470.0,1.04779508],[109480.0,1.57502385]]]
["bitfinex","BTCUSD",1758845319250,[[109420.0,0.70930392],[109410.0,0.57807864],[109400.0,0.24195611],[109390.0,0.64037814],[109380.0,0.2694549]],[[109430.0,0.00052647],[109440.0,0.18275065],[109450.0,0.19187019],[109460.0,1.0206851],[109470.0,1.04779508]]]
["bitfinex","BTCUSD",1758845320363,[[109420.0,0.70930392],[109410.0,0.57807864],[109400.0,0.24195611],[109390.0,0.64037814],[109380.0,0.2694549]],[[109430.0,0.00052647],[109440.0,0.18275065],[109450.0,0.21807019],[109460.0,0.9944851],[109470.0,1.04779508]]]
["bitfinex","BTCUSD",1758845320508,[[109420.0,0.70930392],[109410.0,0.57807864],[109400.0,0.24195611],[109390.0,0.64037814],[109380.0,0.24199121]],[[109430.0,0.00052647],[109440.0,0.18275065],[109450.0,0.21807019],[109460.0,0.9944851],[109470.0,1.04779508]]]
["bitfinex","BTCUSD",1758845320709,[[109420.0,0.70930392],[109410.0,0.57807864],[109400.0,0.24195611],[109390.0,0.66784009],[109380.0,0.24199121]],[[109430.0,0.00052647],[109450.0,0.21807019],[109460.0,0.9944851],[109470.0,1.04779508],[109500.0,0.18293133]]]
["bitfinex","BTCUSD",1758845320915,[[109420.0,1.10438392],[109410.0,0.18279864],[109400.0,0.24195611],[109390.0,0.66780009],[109380.0,0.24199121]],[[109430.0,0.00052647],[109460.0,1.0206851],[109470.0,1.04779508],[109480.0,1.57502385],[109500.0,0.18293133]]]
["bitfinex","BTCUSD",1758845321195,[[109420.0,1.10438392],[109410.0,0.18279864],[109400.0,0.24195611],[109390.0,0.66780009],[109380.0,0.24199121]],[[109430.0,0.00052647],[109460.0,1.00362085],[109470.0,1.07399508],[109480.0,1.57502385],[109500.0,0.18293133]]]
["bitfinex","BTCUSD",1758845321524,[[109420.0,1.10438392],[109410.0,0.23279864],[109400.0,0.19195611],[109390.0,0.66780009],[109380.0,0.24199121]],[[109430.0,0.00052647],[109460.0,0.70362085],[109470.0,0.26657508],[109480.0,2.28732385],[109490.0,0.52276504]]]
["bitfinex","BTCUSD",1758845321703,[[109420.0,1.10438392],[109410.0,0.23279864],[109400.0,0.19195611],[109390.0,0.66780009],[109380.0,0.24199121]],[[109430.0,0.00052647],[109460.0,0.70362085],[109470.0,0.48769508],[109480.0,2.38244385],[109490.0,0.90332504]]]
["bitfinex","BTCUSD",1758845321918,[[109420.0,1.10438392],[109410.0,0.23279864],[109400.0,0.19195611],[109390.0,0.66780009],[109380.0,0.24199121]],[[109430.0,0.00052647],[109450.0,0.18273304],[109460.0,0.70362085],[109470.0,0.46453508],[109480.0,2.38244385]]]
["bitfinex","BTCUSD",1758845322113,[[109420.0,1.10438392],[109410.0,0.23279864],[109400.0,0.19195611],[109390.0,0.66780009],[109380.0,0.24199121]],[[109430.0,0.00052647],[109450.0,0.18273304],[109460.0,0.72982085],[109470.0,0.46149508],[109480.0,2.38244385]]]
["bitfinex","BTCUSD",1758845322590,[[109420.0,1.10434392],[109410.0,0.23279864],[109400.0,0.19195611],[109390.0,0.66780009],[109380.0,0.24199121]],[[109430.0,0.00052647],[109450.0,0.20589304],[109460.0,0.70666085],[109470.0,0.46149508],[109480.0,2.38244385]]]
["bitfinex","BTCUSD",1758845323179,[[109420.0,1.10434392],[109410.0,0.23279864],[109400.0,0.19195611],[109390.0,0.66780009],[109380.0,0.24199121]],[[109430.0,0.00052647],[109450.0,0.02316],[109460.0,0.70666085],[109470.0,0.46149508],[109480.0,2.38244385]]]
["bitfinex","BTCUSD",1758845323392,[[109420.0,1.10434392],[109410.0,0.23279864],[109400.0,0.19195611],[109390.0,0.66780009],[109380.0,0.24199121]],[[109430.0,0.00052647],[109460.0,0.54704413],[109470.0,0.46149508],[109480.0,2.38244385],[109530.0,0.25599276]]]
["bitfinex","BTCUSD",1758845323559,[[109450.0,0.18273184],[109440.0,0.18274853],[109430.0,0.19188068],[109420.0,1.10434392],[109410.0,0.23279864]],[[109460.0,0.51170838],[109470.0,0.48769508],[109480.0,2.38244385],[109490.0,0.56332504],[109510.0,1.04411001]]]
["bitfinex","BTCUSD",1758845323762,[[109450.0,0.30074731],[109440.0,0.48266853],[109430.0,0.19188068],[109420.0,0.68640845],[109410.0,0.23279864]],[[109460.0,0.00024648],[109470.0,0.20889928],[109480.0,0.35894385],[109490.0,0.89506504],[109500.0,0.93510309]]]
["bitfinex","BTCUSD",1758845324070,[[109450.0,0.08938547],[109440.0,0.32656],[109430.0,0.19188068],[109420.0,0.68640845],[109410.0,0.23279864]],[[109460.0,0.22945329],[109470.0,0.18269928],[109480.0,0.68632241],[109490.0,0.92521694],[109500.0,0.93510309]]]
["bitfinex","BTCUSD",1758845324279,[[109450.0,0.08938547],[109440.0,0.32656],[109430.0,0.19188068],[109420.0,0.68540845],[109410.0,0.23279864]],[[109460.0,0.21116162],[109470.0,0.18269928],[109480.0,0.68632241],[109490.0,0.92521694],[109500.0,0.93510309]]]
["bitfinex","BTCUSD",1758845324685,[[109450.0,0.09038547],[109440.0,0.5093079],[109430.0,0.19188068],[109420.0,0.68540845],[109410.0,0.23279864]],[[109460.0,0.21116162],[109470.0,0.18269928],[109480.0,0.68632241],[109490.0,0.92521694],[109500.0,0.93510309]]]
["bitfinex","BTCUSD",1758845325749,[[109450.0,0.09038547],[109440.0,0.32656],[109430.0,0.19188068],[109420.0,0.68540845],[109410.0,0.23279864]],[[109460.0,0.21116162],[109470.0,0.18269928],[109480.0,0.68632241],[109490.0,0.92521694],[109500.0,0.93510309]]]
["bitfinex","BTCUSD",1758845325903,[[109450.0,0.1217573],[109440.0,0.32656],[109430.0,0.19188068],[109420.0,0.68540845],[109410.0,0.23279864]],[[109460.0,0.21116162],[109470.0,0.18269928],[109480.0,0.68632241],[109490.0,0.92521694],[109500.0,0.93510309]]]
["bitfinex","BTCUSD",1758845326090,[[109450.0,0.1237473],[109440.0,0.50930797],[109430.0,0.19188068],[109420.0,0.68540845],[109410.0,0.23279864]],[[109460.0,0.21116162],[109470.0,0.18269928],[109480.0,0.68632241],[109490.0,0.92521694],[109500.0,0.93510309]]]
["bitfinex","BTCUSD",1758845326798,[[109450.0,0.1237473],[109440.0,0.50930797],[109430.0,0.19188068],[109420.0,0.68540845],[109410.0,0.23279864]],[[109460.0,0.20812162],[109470.0,0.18573928],[109480.0,0.68632241],[109490.0,0.92521694],[109500.0,0.93510309]]]
["bitfinex","BTCUSD",1758845327402,[[109450.0,0.19150295],[109440.0,0.50930797],[109430.0,0.19188068],[109420.0,0.68540845],[109410.0,0.23279864]],[[109460.0,0.20812162],[109470.0,0.18573928],[109480.0,0.68632241],[109490.0,0.92521694],[109500.0,0.93510309]]]
["bitfinex","BTCUSD",1758845327880,[[109450.0,0.19150295],[109440.0,0.50619797],[109430.0,0.19188068],[109420.0,0.68540845],[109410.0,0.23279864]],[[109460.0,0.20612162],[109470.0,0.18573928],[109480.0,0.68632241],[109490.0,0.92521694],[109500.0,0.93510309]]]
["bitfinex","BTCUSD",1758845328095,[[109450.0,0.19461295],[109440.0,0.50619797],[109430.0,0.19188068],[109420.0,0.68540845],[109410.0,0.23279864]],[[109460.0,0.18296162],[109470.0,0.20889928],[109480.0,0.68632241],[109490.0,0.92521694],[109500.0,0.93510309]]]
["bitfinex","BTCUSD",1758845328304,[[109450.0,0.37734479],[109440.0,0.50619797],[109430.0,0.19188068],[109420.0,0.68540845],[109410.0,0.23279864]],[[109460.0,0.00024648],[109470.0,0.20889928],[109480.0,0.68632241],[109490.0,0.92521694],[109500.0,0.93510309]]]
["bitfinex","BTCUSD",1758845328769,[[109450.0,0.37734479],[109440.0,0.50619797],[109430.0,0.19188068],[109420.0,0.68540845],[109410.0,0.23279864]],[[109460.0,0.18296162],[109470.0,0.20889928],[109480.0,0.68624241],[109490.0,0.92521694],[109500.0,0.93506309]]]
["bitfinex","BTCUSD",1758845328991,[[109450.0,0.37734479],[109440.0,0.50619797],[109430.0,0.19188068],[109420.0,0.68540845],[109410.0,0.23279864]],[[109460.0,0.18296162],[109470.0,0.20889928],[109480.0,0.68624241],[109490.0,1.36521694],[109500.0,0.93506309]]]
["bitfinex","BTCUSD",1758845329208,[[109450.0,0.18951295],[109440.0,0.50930797],[109430.0,0.19188068],[109420.0,0.68540845],[109410.0,0.23279864]],[[109460.0,0.21116162],[109470.0,0.18269928],[109480.0,0.68624241],[109490.0,1.36521694],[109500.0,0.93506309]]]
["bitfinex","BTCUSD",1758845329859,[[109450.0,0.18951295],[109440.0,0.02664],[109430.0,0.19188068],[109420.0,0.59028845],[109410.0,0.23279864]],[[109460.0,0.21116162],[109470.0,0.18269928],[109480.0,0.68624241],[109490.0,1.36521694],[109500.0,0.93506309]]]
["bitfinex","BTCUSD",1758845330081,[[109450.0,0.48935295],[109440.0,0.02353],[109430.0,0.28700068],[109420.0,0.59028845],[109410.0,0.23279864]],[[109460.0,0.21116162],[109470.0,0.18269928],[109480.0,0.68624241],[109490.0,0.92521694],[109500.0,0.93506309]]]
["bitfinex","BTCUSD",1758845330363,[[109450.0,0.48935295],[109430.0,0.31364068],[109420.0,0.59028845],[109410.0,0.23279864],[109370.0,0.57243269]],[[109460.0,0.21116162],[109470.0,0.18269928],[109480.0,0.68624241],[109490.0,0.92521694],[109500.0,0.93506309]]]
["bitfinex","BTCUSD",1758845331329,[[109450.0,0.48935295],[109430.0,0.29011068],[109420.0,0.59028845],[109410.0,0.23279864],[109400.0,0.59993467]],[[109460.0,0.21116162],[109470.0,0.18269928],[109480.0,0.65878385],[109490.0,0.92521694],[109500.0,0.93506309]]]
["bitfinex","BTCUSD",1758845331532,[[109450.0,0.48935295],[109430.0,0.31364068],[109420.0,0.59028845],[109410.0,0.23279864],[109400.0,0.64993467]],[[109470.0,0.20606303],[109480.0,0.65878385],[109490.0,0.92521694],[109500.0,0.93506309],[109520.0,0.24758051]]]
["bitfinex","BTCUSD",1758845331897,[[109450.0,0.48935295],[109430.0,0.31364068],[109420.0,0.59028845],[109410.0,0.23279864],[109400.0,0.64993467]],[[109460.0,0.20300681],[109470.0,0.20606303],[109480.0,0.65878385],[109490.0,0.92521694],[109500.0,0.93506309]]]
["bitfinex","BTCUSD",1758845332113,[[109450.0,0.48935295],[109440.0,0.1827476],[109430.0,0.31364068],[109420.0,0.59028845],[109410.0,0.23279864]],[[109460.0,0.18471514],[109470.0,0.20606303],[109480.0,0.65878385],[109490.0,0.92521694],[109500.0,0.93506309]]]
["bitfinex","BTCUSD",1758845332335,[[109450.0,0.49134295],[109440.0,0.2093876],[109430.0,0.28700068],[109420.0,0.59028845],[109410.0,0.23279864]],[[109460.0,0.18471514],[109470.0,0.20606303],[109480.0,0.58727547],[109490.0,0.92521694],[109500.0,0.93506309]]]
["bitfinex","BTCUSD",1758845332564,[[109450.0,0.19150295],[109440.0,0.5091876],[109430.0,0.28700068],[109420.0,0.59028845],[109410.0,0.23279864]],[[109460.0,0.18471514],[109470.0,0.20606303],[109480.0,0.58727547],[109490.0,0.92521694],[109500.0,0.93506309]]]
["bitfinex","BTCUSD",1758845332783,[[109450.0,0.19150295],[109440.0,0.5091876],[109430.0,0.28700068],[109420.0,0.59028845],[109410.0,0.23279864]],[[109460.0,0.18471514],[109470.0,0.17860309],[109480.0,0.58727547],[109490.0,0.92521694],[109500.0,0.93506309]]]
["bitfinex","BTCUSD",1758845332971,[[109450.0,0.19150295],[109440.0,0.5091876],[109430.0,0.28700068],[109420.0,0.59028845],[109410.0,0.23279864]],[[109460.0,0.18471514],[109470.0,0.17860309],[109480.0,0.61473542],[109490.0,0.99672532],[109500.0,0.93506309]]]
["bitfinex","BTCUSD",1758845333298,[[109450.0,0.19050295],[109440.0,0.5091876],[109430.0,0.28700068],[109420.0,0.59028845],[109410.0,0.23279864]],[[109460.0,0.18471514],[109470.0,0.17860309],[109480.0,0.61473542],[109490.0,0.99672532],[109500.0,0.93506309]]]
["bitfinex","BTCUSD",1758845333548,[[109450.0,0.19050295],[109440.0,0.5060776],[109430.0,0.28700068],[109420.0,0.59028845],[109410.0,0.23279864]],[[109460.0,0.18471514],[109470.0,0.17960309],[109480.0,0.61473542],[109490.0,0.99672532],[109500.0,0.93506309]]]
["bitfinex","BTCUSD",1758845333780,[[109450.0,0.19050295],[109440.0,0.5091876],[109430.0,0.28700068],[109420.0,0.59028845],[109410.0,0.23279864]],[[109460.0,0.20787514],[109470.0,0.18235309],[109480.0,0.61473542],[109490.0,0.99672532],[109500.0,0.93506309]]]
["bitfinex","BTCUSD",1758845333993,[[109450.0,0.19050295],[109440.0,0.5091876],[109430.0,0.28700068],[109420.0,0.59028845],[109410.0,0.23279864]],[[109460.0,0.20787514],[109470.0,0.18135309],[109480.0,0.61473542],[109490.0,0.99672532],[109500.0,0.93506309]]]
["bitfinex","BTCUSD",1758845334437,[[109450.0,0.18978826],[109440.0,0.5091876],[109430.0,0.28700068],[109420.0,0.59028845],[109410.0,0.23279864]],[[109460.0,0.20787514],[109470.0,0.18135309],[109480.0,0.61473542],[109490.0,0.99672532],[109500.0,0.93506309]]]
["bitfinex","BTCUSD",1758845334644,[[109450.0,0.19289826],[109440.0,0.5060776],[109430.0,0.28700068],[109420.0,0.59028845],[109410.0,0.23279864]],[[109460.0,0.20787514],[109470.0,0.18135309],[109480.0,0.61473542],[109490.0,0.99672532],[109500.0,0.93506309]]]
["bitfinex","BTCUSD",1758845334879,[[109450.0,0.19289826],[109440.0,0.5060776],[109430.0,0.28700068],[109420.0,0.59028845],[109410.0,0.23279864]],[[109470.0,0.18135309],[109480.0,0.61473542],[109490.0,0.99672532],[109500.0,0.93506309]]]
["bitfinex","BTCUSD",1758845334880,[[109450.0,0.3991601],[109440.0,0.4825476],[109430.0,0.28700068],[109420.0,0.59028845],[109410.0,0.23279864]],[[109470.0,0.20176309],[109480.0,0.61751542],[109490.0,0.99672532],[109500.0,0.93506309],[109510.0,0.99411001]]]
["bitfinex","BTCUSD",1758845335087,[[109450.0,0.3960501],[109440.0,0.4825476],[109430.0,0.28700068],[109420.0,0.59028845],[109410.0,0.23279864]],[[109470.0,0.20176309],[109480.0,0.61751542],[109490.0,0.99672532],[109500.0,0.93506309],[109510.0,0.99411001]]]
["bitfinex","BTCUSD",1758845335298,[[109450.0,0.3991601],[109440.0,0.4825476],[109430.0,0.28700068],[109420.0,0.59028845],[109410.0,0.23279864]],[[109470.0,0.20176309],[109480.0,0.61751542],[109490.0,0.99672532],[109500.0,0.93506309],[109510.0,0.99411001]]]
["bitfinex","BTCUSD",1758845335732,[[109450.0,0.21642826],[109440.0,0.4825476],[109430.0,0.28700068],[109420.0,0.59028845],[109410.0,0.23279864]],[[109460.0,0.18271514],[109470.0,0.20176309],[109480.0,0.61751542],[109490.0,0.99672532],[109500.0,0.93506309]]]
["bitfinex","BTCUSD",1758845335948,[[109450.0,0.37562991],[109440.0,0.4825476],[109430.0,0.28700068],[109420.0,0.59028845],[109410.0,0.23279864]],[[109470.0,0.61860309],[109480.0,0.21977542],[109490.0,0.95115694],[109500.0,0.55454309],[109530.0,1.49409728]]]
["bitfinex","BTCUSD",1758845336136,[[109450.0,0.37251991],[109440.0,0.49168502],[109430.0,0.28700068],[109420.0,0.59028845],[109410.0,0.23279864]],[[109470.0,0.61860309],[109480.0,0.51953542],[109490.0,1.02311694],[109500.0,0.55454309],[109510.0,1.37463001]]]
["bitfinex","BTCUSD",1758845336290,[[109460.0,0.00311],[109450.0,0.39604991],[109440.0,0.49168502],[109430.0,0.28700068],[109420.0,0.59028845]],[[109470.0,0.64176309],[109480.0,0.51953542],[109490.0,1.02311694],[109500.0,0.55454309],[109510.0,1.37463001]]]
["bitfinex","BTCUSD",1758845336502,[[109460.0,0.02863],[109450.0,0.37052991],[109440.0,0.49168502],[109430.0,0.28700068],[109420.0,0.59028845]],[[109470.0,0.64276309],[109480.0,0.51953542],[109490.0,1.02311694],[109500.0,0.55454309],[109510.0,1.37463001]]]
["bitfinex","BTCUSD",1758845337099,[[109460.0,0.02863],[109450.0,0.37052991],[109440.0,0.49168502],[109430.0,0.28700068],[109420.0,0.59028845]],[[109470.0,0.64176309],[109480.0,0.51953542],[109490.0,1.02311694],[109500.0,0.55454309],[109510.0,1.37463001]]]
["bitfinex","BTCUSD",1758845337640,[[109460.0,0.02863],[109450.0,0.37052991],[109440.0,0.49168502],[109430.0,0.28700068],[109420.0,0.59028845]],[[109470.0,0.64276309],[109480.0,0.51953542],[109490.0,1.02311694],[109500.0,0.55454309],[109510.0,1.37463001]]]
["bitfinex","BTCUSD",1758845337790,[[109460.0,0.02863],[109450.0,0.37052991],[109440.0,0.49168502],[109430.0,0.28700068],[109420.0,0.59028845]],[[109470.0,0.61960309],[109480.0,0.54416542],[109490.0,1.02311694],[109500.0,0.55454309],[109510.0,1.37463001]]]
["bitfinex","BTCUSD",1758845338438,[[109460.0,0.31846212],[109450.0,0.28185913],[109440.0,0.49168502],[109430.0,0.28700068],[109420.0,0.64028845]],[[109470.0,0.441],[109480.0,0.24440542],[109490.0,0.92799694],[109500.0,0.55454309],[109510.0,0.99411001]]]
["bitfinex","BTCUSD",1758845338721,[[109460.0,0.30019061],[109450.0,0.28185913],[109440.0,0.49168502],[109430.0,0.28700068],[109420.0,0.64028845]],[[109470.0,0.62369845],[109480.0,0.54412542],[109490.0,1.02311694],[109500.0,0.55454309],[109510.0,1.37459001]]]
["bitfinex","BTCUSD",1758845338916,[[109460.0,0.27720061],[109450.0,0.28185913],[109440.0,0.49168502],[109430.0,0.28700068],[109420.0,0.64028845]],[[109470.0,0.62369845],[109480.0,0.54412542],[109490.0,1.02311694],[109500.0,0.55454309],[109510.0,1.37459001]]]
["bitfinex","BTCUSD",1758845339100,[[109460.0,0.30019061],[109450.0,0.28185913],[109440.0,0.49168502],[109430.0,0.28700068],[109420.0,0.64028845]],[[109470.0,0.62369845],[109480.0,0.54412542],[109490.0,1.02311694],[109500.0,0.55454309],[109510.0,1.37459001]]]
["bitfinex","BTCUSD",1758845339455,[[109460.0,0.11747547],[109450.0,0.28185913],[109440.0,0.49168502],[109430.0,0.28700068],[109420.0,0.64028845]],[[109470.0,0.62269845],[109480.0,0.54412542],[109490.0,1.02311694],[109500.0,0.55454309],[109510.0,1.37459001]]]
["bitfinex","BTCUSD",1758845339757,[[109460.0,0.09137547],[109450.0,0.10225748],[109440.0,0.49168502],[109430.0,0.28700068],[109420.0,0.64028845]],[[109470.0,0.62567845],[109480.0,0.52227542],[109490.0,1.02033694],[109500.0,0.55454309],[109510.0,1.37459001]]]
["bitfinex","BTCUSD",1758845339961,[[109460.0,0.09137547],[109450.0,0.12524748],[109440.0,0.49168502],[109430.0,0.28700068],[109420.0,0.64028845]],[[109470.0,0.21030845],[109480.0,0.52227542],[109490.0,1.02033694],[109500.0,0.55454309],[109510.0,1.81459001]]]
["bitfinex","BTCUSD",1758845340109,[[109460.0,0.09137547],[109450.0,0.12524748],[109440.0,0.49168502],[109430.0,0.28700068],[109420.0,0.64028845]],[[109470.0,0.20930845],[109480.0,0.52227542],[109490.0,1.02033694],[109500.0,0.55454309],[109510.0,1.81459001]]]
["bitfinex","BTCUSD",1758845340531,[[109460.0,0.08938547],[109450.0,0.10225748],[109440.0,0.51467502],[109430.0,0.28700068],[109420.0,0.64028845]],[[109470.0,0.20930845],[109480.0,0.51949542],[109490.0,1.02033694],[109500.0,0.55454309],[109510.0,1.37459001]]]
["bitfinex","BTCUSD",1758845340736,[[109460.0,0.08938547],[109450.0,0.10225748],[109440.0,0.51467502],[109430.0,0.28700068],[109420.0,0.64028845]],[[109470.0,0.21208845],[109480.0,0.51949542],[109490.0,1.02033694],[109500.0,0.55454309],[109510.0,1.37459001]]]
["bitfinex","BTCUSD",1758845341546,[[109460.0,0.08938547],[109450.0,0.30797719],[109440.0,0.49168502],[109430.0,0.28700068],[109420.0,0.64028845]],[[109470.0,0.20930845],[109480.0,0.52227542],[109490.0,1.02033694],[109500.0,0.55454309],[109510.0,1.37459001]]]
["bitfinex","BTCUSD",1758845341971,[[109460.0,0.08938547],[109450.0,0.12524748],[109440.0,0.49168502],[109430.0,0.28700068],[109420.0,0.64028845]],[[109470.0,0.20930845],[109480.0,0.52227542],[109490.0,1.02033694],[109500.0,0.55454309],[109510.0,1.37459001]]]
["bitfinex","BTCUSD",1758845342386,[[109460.0,0.09135547],[109450.0,0.30484828],[109440.0,0.49168502],[109430.0,0.28700068],[109420.0,0.64028845]],[[109470.0,0.20930845],[109480.0,0.52227542],[109490.0,1.02033694],[109500.0,0.55454309],[109510.0,1.37459001]]]
["bitfinex","BTCUSD",1758845342597,[[109460.0,0.11747547],[109450.0,0.28185828],[109440.0,0.49168502],[109430.0,0.28700068],[109420.0,0.64028845]],[[109470.0,0.20732845],[109480.0,0.52227542],[109490.0,1.02033694],[109500.0,0.55454309],[109510.0,1.37459001]]]
["bitfinex","BTCUSD",1758845342755,[[109460.0,0.30019045],[109450.0,0.28185828],[109440.0,0.83168502],[109430.0,0.28700068],[109420.0,0.30028845]],[[109480.0,0.54412542],[109490.0,1.02311694],[109500.0,0.18293133],[109510.0,1.37459001],[109520.0,0.53758051]]]
["bitfinex","BTCUSD",1758845342961,[[109460.0,0.30019045],[109450.0,0.28185828],[109440.0,0.83168502],[109430.0,0.28700068],[109420.0,0.30028845]],[[109480.0,0.19231547],[109490.0,0.95262694],[109500.0,0.18293133],[109510.0,0.99411001],[109520.0,0.53758051]]]
["bitfinex","BTCUSD",1758845343168,[[109460.0,0.30019045],[109450.0,0.28185828],[109440.0,0.83168502],[109430.0,0.28700068],[109420.0,0.30028845]],[[109480.0,0.51662547],[109490.0,1.05057387],[109500.0,0.18293133],[109510.0,1.37459001],[109520.0,0.53758051]]]
["bitfinex","BTCUSD",1758845343867,[[109460.0,0.30019045],[109450.0,0.28185828],[109440.0,0.83168502],[109430.0,0.28700068],[109420.0,0.30028845]],[[109480.0,0.51762547],[109490.0,1.05057387],[109500.0,0.18293133],[109510.0,1.37459001],[109520.0,0.53758051]]]
["bitfinex","BTCUSD",1758845344076,[[109460.0,0.30019045],[109450.0,0.28185828],[109440.0,0.83168502],[109430.0,0.28700068],[109420.0,0.30028845]],[[109480.0,0.51762547],[109490.0,1.05057387],[109500.0,0.18293133],[109510.0,1.40664051],[109520.0,0.53758051]]]
["bitfinex","BTCUSD",1758845344284,[[109460.0,0.30019045],[109450.0,0.28185828],[109440.0,0.83168502],[109430.0,0.28700068],[109420.0,0.30028845]],[[109470.0,0.18269845],[109480.0,0.51762547],[109490.0,1.05057387],[109500.0,0.18293133],[109510.0,1.40664051]]]
["bitfinex","BTCUSD",1758845344514,[[109460.0,0.09135547],[109450.0,0.30959828],[109440.0,0.83168502],[109430.0,0.28700068],[109420.0,0.30028845]],[[109470.0,0.20744845],[109480.0,0.49577547],[109490.0,1.04779387],[109500.0,0.18293133],[109510.0,1.40664051]]]
["bitfinex","BTCUSD",1758845344933,[[109460.0,0.09135547],[109450.0,0.12686748],[109440.0,0.83168502],[109430.0,0.28700068],[109420.0,0.30028845]],[[109470.0,0.20744845],[109480.0,0.49577547],[109490.0,1.04779387],[109500.0,0.18293133],[109510.0,1.40664051]]]
["bitfinex","BTCUSD",1758845345076,[[109460.0,0.08938547],[109450.0,0.42654748],[109440.0,0.53188502],[109430.0,0.28700068],[109420.0,0.30028845]],[[109470.0,0.20744845],[109480.0,0.49577547],[109490.0,1.04779387],[109500.0,0.18293133],[109510.0,1.40664051]]]
["bitfinex","BTCUSD",1758845345277,[[109460.0,0.08938547],[109450.0,0.42654748],[109440.0,0.53188502],[109430.0,0.28700068],[109420.0,0.30028845]],[[109470.0,0.20744845],[109480.0,0.49477547],[109490.0,1.04779387],[109500.0,0.18293133],[109510.0,1.40664051]]]
["bitfinex","BTCUSD",1758845346554,[[109460.0,0.32012212],[109450.0,0.58153864],[109440.0,0.53188502],[109430.0,0.28700068],[109420.0,0.30028845]],[[109480.0,0.51479547],[109490.0,1.05057387],[109500.0,0.18293133],[109510.0,0.67606217],[109550.0,5.41464098]]]
["bitfinex","BTCUSD",1758845346756,[[109460.0,0.30185061],[109450.0,0.58153864],[109440.0,0.53188502],[109430.0,0.28700068],[109420.0,0.30028845]],[[109480.0,0.51479547],[109490.0,1.05057387],[109500.0,0.18293133],[109510.0,0.67606217],[109550.0,5.48363066]]]
["bitfinex","BTCUSD",1758845347789,[[109460.0,0.11913547],[109450.0,0.58153864],[109440.0,0.53188502],[109430.0,0.28700068],[109420.0,0.30028845]],[[109470.0,0.18269845],[109480.0,0.95479547],[109490.0,0.33549387],[109500.0,0.18293133],[109510.0,1.38836217]]]
["bitfinex","BTCUSD",1758845348020,[[109460.0,0.11913547],[109450.0,0.58153864],[109440.0,0.53188502],[109430.0,0.28700068],[109420.0,0.30028845]],[[109470.0,0.18269845],[109480.0,0.95757547],[109490.0,0.33549387],[109500.0,0.18293133],[109510.0,1.38836217]]]
["bitfinex","BTCUSD",1758845348247,[[109460.0,0.11913547],[109450.0,0.58153864],[109440.0,0.53188502],[109430.0,0.28700068],[109420.0,0.30028845]],[[109470.0,0.18269845],[109480.0,0.95479547],[109490.0,0.33827387],[109500.0,0.18293133],[109510.0,1.38836217]]]
["bitfinex","BTCUSD",1758845348709,[[109460.0,0.11913547],[109450.0,0.39880748],[109440.0,0.53188502],[109430.0,0.28700068],[109420.0,0.30028845]],[[109470.0,0.20744845],[109480.0,0.93477547],[109490.0,0.33549387],[109500.0,0.18293133],[109510.0,1.38836217]]]
["bitfinex","BTCUSD",1758845348940,[[109460.0,0.09139547],[109450.0,0.42348748],[109440.0,0.53188502],[109430.0,0.28700068],[109420.0,0.30028845]],[[109470.0,0.20744845],[109480.0,0.93577547],[109490.0,0.33549387],[109500.0,0.18293133],[109510.0,1.38836217]]]
["bitfinex","BTCUSD",1758845349138,[[109460.0,0.09139547],[109450.0,0.42654748],[109440.0,0.53188502],[109430.0,0.28700068],[109420.0,0.30028845]],[[109470.0,0.20744845],[109480.0,0.93577547],[109490.0,0.33549387],[109500.0,0.18293133],[109510.0,1.38836217]]]
["bitfinex","BTCUSD",1758845349380,[[109460.0,0.08938547],[109450.0,0.42654748],[109440.0,0.53188502],[109430.0,0.28700068],[109420.0,0.30028845]],[[109470.0,0.20744845],[109480.0,0.93477547],[109490.0,0.33549387],[109500.0,0.18293133],[109510.0,1.38836217]]]
["bitfinex","BTCUSD",1758845350049,[[109450.0,0.09912748],[109440.0,0.53188502],[109430.0,0.21656068],[109420.0,0.30028845]],[[109470.0,0.20744845],[109480.0,0.93477547],[109490.0,0.33549387],[109500.0,0.18293133],[109510.0,1.38836217]]]
["bitfinex","BTCUSD",1758845350050,[[109450.0,0.09912748],[109440.0,0.53188502],[109430.0,0.21656068],[109420.0,0.25028845],[109410.0,0.31025557]],[[109470.0,0.20744845],[109480.0,0.93199547],[109490.0,0.33549387],[109500.0,0.18293133],[109510.0,1.38836217]]]
["bitfinex","BTCUSD",1758845350208,[[109450.0,0.82811295],[109440.0,0.21962502],[109430.0,0.28700068],[109420.0,0.25028845],[109410.0,0.69073557]],[[109460.0,0.22380681],[109470.0,0.18742845],[109480.0,0.93199547],[109490.0,0.33549387],[109500.0,0.18293133]]]
["bitfinex","BTCUSD",1758845350420,[[109450.0,0.73405547],[109440.0,0.21656502],[109430.0,0.28700068],[109420.0,0.25028845],[109410.0,0.69073557]],[[109460.0,0.18271514],[109470.0,0.18269845],[109480.0,0.93199547],[109490.0,0.30803694],[109500.0,0.18293133]]]
["bitfinex","BTCUSD",1758845350745,[[109450.0,0.75873547],[109440.0,0.19188502],[109430.0,0.28700068],[109420.0,0.25028845],[109410.0,0.64073557]],[[109460.0,0.22575681],[109470.0,0.18547845],[109480.0,0.95945376],[109490.0,0.30803694],[109500.0,0.18293133]]]
["bitfinex","BTCUSD",1758845350916,[[109450.0,0.75873547],[109440.0,0.19188502],[109430.0,0.28700068],[109420.0,0.25028845],[109410.0,0.64073557]],[[109460.0,0.20746514],[109470.0,0.18547845],[109480.0,0.95945376],[109490.0,0.30803694],[109500.0,0.18293133]]]
["bitfinex","BTCUSD",1758845351542,[[109450.0,0.85992957],[109440.0,0.19188502],[109430.0,0.28700068],[109420.0,0.25028845],[109410.0,0.64073557]],[[109460.0,0.20746514],[109470.0,0.18547845],[109480.0,0.95945376],[109490.0,0.30803694],[109500.0,0.18293133]]]
["bitfinex","BTCUSD",1758845352149,[[109450.0,0.19564957],[109440.0,0.30873742],[109430.0,0.28700068],[109420.0,0.25028845],[109410.0,0.64073557]],[[109460.0,0.20746514],[109470.0,0.18547845],[109480.0,0.95945376],[109490.0,0.30803694],[109500.0,0.18293133]]]
["bitfinex","BTCUSD",1758845352389,[[109450.0,0.19258957],[109440.0,0.66734],[109430.0,0.28700068],[109420.0,0.25028845],[109410.0,0.61327864]],[[109460.0,0.20746514],[109470.0,0.18547845],[109480.0,0.95945376],[109490.0,0.30803694],[109500.0,0.18293133]]]
["bitfinex","BTCUSD",1758845352544,[[109450.0,0.19958957],[109440.0,0.85008787],[109430.0,0.28700068],[109420.0,0.25028845],[109410.0,0.66327864]],[[109460.0,0.25846514],[109470.0,0.18547845],[109480.0,0.95945376],[109490.0,0.30803694],[109500.0,0.18293133]]]
["bitfinex","BTCUSD",1758845353110,[[109450.0,0.19758957],[109440.0,0.85008787],[109430.0,0.28700068],[109420.0,0.25028845],[109410.0,0.66327864]],[[109460.0,0.23749998],[109470.0,0.18547845],[109480.0,0.95945376],[109490.0,0.30803694],[109500.0,0.18293133]]]
["bitfinex","BTCUSD",1758845353340,[[109450.0,0.20064957],[109440.0,0.84702787],[109430.0,0.28700068],[109420.0,0.25028845],[109410.0,0.66327864]],[[109460.0,0.23749998],[109470.0,0.18269845],[109480.0,0.95945376],[109490.0,0.30803694],[109500.0,0.18293133]]]
["bitfinex","BTCUSD",1758845353547,[[109450.0,0.20064957],[109440.0,0.84702787],[109430.0,0.28700068],[109420.0,0.25028845],[109410.0,0.66327864]],[[109460.0,0.23749998],[109470.0,0.18269845],[109480.0,0.96028376],[109490.0,0.30803694],[109500.0,0.18293133]]]
["bitfinex","BTCUSD",1758845353753,[[109450.0,0.19557957],[109440.0,0.66734],[109430.0,0.28700068],[109420.0,0.25028845],[109410.0,0.56327864]],[[109460.0,0.23504514],[109470.0,0.18352845],[109480.0,0.95945376],[109490.0,1.02033694],[109500.0,0.18293133]]]
["bitfinex","BTCUSD",1758845353935,[[109450.0,0.1061941],[109440.0,0.34],[109430.0,0.21656068],[109420.0,0.25028845],[109410.0,0.18279864]],[[109460.0,0.53539514],[109470.0,0.18269845],[109480.0,0.65977376],[109490.0,1.02033694],[109500.0,0.52293133]]]
["bitfinex","BTCUSD",1758845354264,[[109450.0,0.07018505],[109440.0,0.67117403],[109430.0,0.02774],[109420.0,0.35450754],[109410.0,0.18279864]],[[109460.0,0.48439514],[109470.0,0.21015957],[109480.0,0.70382385],[109490.0,1.02033694],[109500.0,0.52293133]]]
["bitfinex","BTCUSD",1758845354421,[[109450.0,0.07018505],[109440.0,0.67117403],[109430.0,0.03687826],[109420.0,0.35450754],[109410.0,0.18279864]],[[109460.0,0.48439514],[109470.0,0.21015957],[109480.0,0.26382385],[109490.0,1.02033694],[109500.0,0.52293133]]]
["bitfinex","BTCUSD",1758845354651,[[109440.0,0.67117403],[109430.0,0.03687826],[109420.0,0.35450754],[109410.0,0.18279864],[109300.0,1.4393]],[[109450.0,0.18273184],[109460.0,0.54139514],[109470.0,0.21929449],[109480.0,0.26382385],[109490.0,1.02033694]]]
["bitfinex","BTCUSD",1758845354859,[[109440.0,0.1230495],[109430.0,0.66726],[109420.0,0.35450754],[109410.0,0.18279864],[109400.0,0.6223166]],[[109450.0,0.18452633],[109460.0,0.54006514],[109470.0,0.24944639],[109480.0,0.26382385],[109490.0,0.99018504]]]
["bitfinex","BTCUSD",1758845355068,[[109440.0,0.1230495],[109430.0,0.66726],[109420.0,0.35450754],[109410.0,0.18279864],[109400.0,0.6223166]],[[109450.0,0.20732633],[109460.0,0.54006514],[109470.0,0.24944639],[109480.0,0.26382385],[109490.0,0.99018504]]]
["bitfinex","BTCUSD",1758845355256,[[109440.0,0.1230495],[109430.0,0.36774],[109420.0,0.25942754],[109410.0,0.18279864],[109400.0,0.2418766]],[[109450.0,0.18452633],[109460.0,0.54106514],[109470.0,0.24944639],[109480.0,0.26382385],[109490.0,0.99018504]]]
["bitfinex","BTCUSD",1758845355440,[[109440.0,0.1210395],[109430.0,0.66726],[109420.0,0.35454754],[109410.0,0.18279864],[109400.0,0.2418766]],[[109450.0,0.20732633],[109460.0,0.48406514],[109470.0,0.24944639],[109480.0,0.26382385],[109490.0,0.99018504]]]
["bitfinex","BTCUSD",1758845355680,[[109440.0,0.1210395],[109430.0,0.66726],[109420.0,0.35454754],[109410.0,0.18279864],[109400.0,0.2418766]],[[109450.0,0.20732633],[109460.0,0.54706514],[109470.0,0.24944639],[109480.0,0.26382385],[109490.0,0.99018504]]]
["bitfinex","BTCUSD",1758845355935,[[109440.0,0.1210395],[109430.0,0.66726],[109420.0,0.35454705],[109410.0,0.18279864],[109400.0,0.2418766]],[[109450.0,0.20732633],[109460.0,0.54706514],[109470.0,0.24944639],[109480.0,0.26382385],[109490.0,0.99018504]]]
["bitfinex","BTCUSD",1758845356083,[[109440.0,0.1210395],[109430.0,0.66726],[109420.0,0.35454705],[109410.0,0.18279864],[109400.0,0.1918766]],[[109450.0,0.20732633],[109460.0,0.54706514],[109470.0,0.24944639],[109480.0,0.26382385],[109490.0,0.99018504]]]
["bitfinex","BTCUSD",1758845356488,[[109440.0,0.1210395],[109430.0,0.66726],[109420.0,0.35454705],[109410.0,0.18279864],[109400.0,0.1918766]],[[109450.0,0.20732633],[109460.0,0.48306514],[109470.0,0.24944639],[109480.0,0.70382385],[109490.0,0.99018504]]]
["bitfinex","BTCUSD",1758845356900,[[109440.0,0.1230495],[109430.0,0.66726],[109420.0,0.35454705],[109410.0,0.18279864],[109400.0,0.1918766]],[[109450.0,0.20732633],[109460.0,0.48306514],[109470.0,0.28101208],[109480.0,0.70382385],[109490.0,0.99018504]]]
["bitfinex","BTCUSD",1758845357109,[[109440.0,0.03165403],[109430.0,0.66726],[109420.0,0.35454705],[109410.0,0.18279864],[109400.0,0.1918766]],[[109450.0,0.20732633],[109460.0,0.48306514],[109470.0,0.28101208],[109480.0,0.70382385],[109490.0,0.99018504]]]
["bitfinex","BTCUSD",1758845357299,[[109430.0,0.66726],[109420.0,0.35454705],[109410.0,0.18279864],[109400.0,0.1918766],[109300.0,1.7019]],[[109440.0,0.18274853],[109450.0,0.20732633],[109460.0,0.49220089],[109470.0,0.25355096],[109480.0,0.70382385]]]
["bitfinex","BTCUSD",1758845357528,[[109430.0,0.75865547],[109420.0,0.35454705],[109410.0,0.18279864],[109400.0,0.1918766],[109300.0,1.7019]],[[109440.0,0.18274853],[109450.0,0.20599633],[109460.0,0.51966437],[109470.0,0.25355096],[109480.0,0.70382385]]]
["bitfinex","BTCUSD",1758845357729,[[109430.0,0.43139547],[109420.0,0.06750651],[109410.0,0.19193857],[109400.0,0.1918766],[109390.0,0.26943323]],[[109440.0,0.18407853],[109450.0,0.20599633],[109460.0,0.61395437],[109470.0,0.96585096],[109480.0,0.70382385]]]
["bitfinex","BTCUSD",1758845357892,[[109430.0,0.43139547],[109420.0,0.39476651],[109410.0,0.28705857],[109400.0,0.1918766],[109390.0,0.2419716]],[[109440.0,0.20687853],[109450.0,0.18402633],[109460.0,0.61395437],[109470.0,0.96585096],[109480.0,0.70382385]]]
["bitfinex","BTCUSD",1758845358088,[[109420.0,0.39476651],[109410.0,0.28705857],[109400.0,0.1918766],[109390.0,0.1919716],[109380.0,0.6498388]],[[109440.0,0.20687853],[109450.0,0.19316292],[109460.0,0.61395437],[109470.0,0.96585096],[109480.0,0.70382385]]]
["bitfinex","BTCUSD",1758845358330,[[109420.0,0.15995198],[109410.0,0.02468],[109400.0,0.2869966],[109390.0,0.1919716],[109380.0,0.6498388]],[[109440.0,0.20687853],[109450.0,0.19316292],[109460.0,0.61395437],[109470.0,0.96585096],[109480.0,0.70382385]]]
["bitfinex","BTCUSD",1758845358331,[[109420.0,0.15995198],[109410.0,0.02468],[109400.0,0.2869966],[109390.0,0.1919716],[109380.0,0.6498388]],[[109430.0,0.2010569],[109440.0,0.50722853],[109450.0,0.20533292],[109460.0,0.31443437],[109470.0,0.96585096]]]
["bitfinex","BTCUSD",1758845358529,[[109420.0,0.46148198],[109410.0,0.02468],[109400.0,0.2869966],[109390.0,0.1919716],[109380.0,0.6498388]],[[109430.0,0.2010569],[109440.0,0.50722853],[109450.0,0.20533292],[109460.0,0.31443437],[109470.0,0.96585096]]]
["bitfinex","BTCUSD",1758845358530,[[109420.0,0.46148198],[109410.0,0.02468],[109400.0,0.2869966],[109390.0,0.1919716],[109380.0,0.6498388]],[[109430.0,0.18276523],[109440.0,0.50589853],[109450.0,0.19233292],[109460.0,0.28697089],[109470.0,1.34633096]]]
["bitfinex","BTCUSD",1758845358851,[[109420.0,0.53318693],[109410.0,0.3242],[109400.0,0.2869966],[109390.0,0.1919716],[109380.0,0.62237476]],[[109430.0,0.20556523],[109440.0,0.48309853],[109450.0,0.24995077],[109460.0,0.35847927],[109470.0,1.31476527]]]
["bitfinex","BTCUSD",1758845358979,[[109420.0,0.53318693],[109410.0,0.3242],[109400.0,0.2869966],[109390.0,0.1919716],[109380.0,0.62237476]],[[109430.0,0.20689523],[109440.0,0.49709853],[109450.0,0.24995077],[109460.0,0.35847927],[109470.0,1.28461337]]]
["bitfinex","BTCUSD",1758845359179,[[109420.0,0.53012693],[109410.0,0.02468],[109400.0,0.1918766],[109390.0,0.1919716],[109380.0,0.24189476]],[[109430.0,0.20689523],[109440.0,0.48309853],[109450.0,0.24995077],[109460.0,0.35847927],[109470.0,1.28461337]]]
["bitfinex","BTCUSD",1758845359382,[[109420.0,0.19012693],[109410.0,0.32722],[109400.0,0.2869966],[109390.0,0.1919716],[109380.0,0.24189476]],[[109430.0,0.20689523],[109440.0,0.48309853],[109450.0,0.24995077],[109460.0,0.35847927],[109470.0,1.28461337]]]
["bitfinex","BTCUSD",1758845359593,[[109420.0,0.21912693],[109410.0,0.32722],[109400.0,0.2869966],[109390.0,0.1919716],[109380.0,0.24189476]],[[109430.0,0.22089523],[109440.0,0.48309853],[109450.0,0.24995077],[109460.0,0.35847927],[109470.0,1.28461337]]]
["bitfinex","BTCUSD",1758845359790,[[109420.0,0.21912693],[109410.0,0.32722],[109400.0,0.5318766],[109390.0,0.1919716],[109380.0,0.24189476]],[[109430.0,0.22089523],[109440.0,0.48309853],[109450.0,0.24995077],[109460.0,0.35847927],[109470.0,1.28461337]]]
["bitfinex","BTCUSD",1758845360034,[[109420.0,0.21711693],[109410.0,0.32722],[109400.0,0.6269966],[109390.0,0.1919716],[109380.0,0.24189476]],[[109430.0,0.22089523],[109440.0,0.48309853],[109450.0,0.24995077],[109460.0,0.35847927],[109470.0,1.28461337]]]
["bitfinex","BTCUSD",1758845360221,[[109420.0,0.12773146],[109410.0,0.32722],[109400.0,0.6269966],[109390.0,0.1919716],[109380.0,0.24189476]],[[109430.0,0.22089523],[109440.0,0.48309853],[109450.0,0.24995077],[109460.0,0.35847927],[109470.0,1.28461337]]]
["bitfinex","BTCUSD",1758845360449,[[109420.0,0.12773146],[109410.0,0.32722],[109400.0,0.6269966],[109390.0,0.1919716],[109380.0,0.19189476]],[[109430.0,0.22089523],[109440.0,0.48309853],[109450.0,0.22248482],[109460.0,0.35847927],[109470.0,1.28461337]]]
["bitfinex","BTCUSD",1758845360692,[[109420.0,0.12773146],[109410.0,0.32722],[109400.0,0.6269966],[109390.0,0.1919716],[109380.0,0.19189476]],[[109430.0,0.22089523],[109440.0,0.51056624],[109450.0,0.22248482],[109460.0,0.35847927],[109470.0,1.28461337]]]
["bitfinex","BTCUSD",1758845360896,[[109420.0,0.12773146],[109410.0,0.34306],[109400.0,0.36468],[109390.0,0.1919716],[109380.0,0.19189476]],[[109430.0,0.25104713],[109440.0,0.50973624],[109450.0,0.22248482],[109460.0,0.35847927],[109470.0,1.28461337]]]
["bitfinex","BTCUSD",1758845361088,[[109420.0,0.12773146],[109410.0,0.64254],[109400.0,0.03382076],[109390.0,0.2870916],[109380.0,0.19189476]],[[109430.0,0.25187713],[109440.0,0.50973624],[109450.0,0.19233292],[109460.0,0.35847927],[109470.0,1.31544393]]]
["bitfinex","BTCUSD",1758845361310,[[109420.0,0.09650651],[109400.0,0.02774],[109390.0,0.1919716],[109380.0,0.19189476],[109370.0,0.35170664]],[[109430.0,0.25187713],[109440.0,0.50973624],[109450.0,0.19233292],[109460.0,0.35847927],[109470.0,1.36544393]]]
["bitfinex","BTCUSD",1758845361511,[[109420.0,0.09650651],[109400.0,0.34306],[109390.0,0.0338216],[109380.0,0.28701476],[109370.0,0.27423998]],[[109430.0,0.25187713],[109440.0,0.50973624],[109450.0,0.19233292],[109460.0,0.35847927],[109470.0,1.36544393]]]
["bitfinex","BTCUSD",1758845361669,[[109420.0,0.09650651],[109400.0,0.49374],[109390.0,0.02468],[109380.0,0.09512],[109370.0,0.27423998]],[[109430.0,0.25187713],[109440.0,0.50973624],[109450.0,0.19233292],[109460.0,0.69847927],[109470.0,1.36544393]]]
["bitfinex","BTCUSD",1758845361906,[[109420.0,0.09650651],[109410.0,0.03116509],[109400.0,0.49374],[109390.0,0.02468],[109380.0,0.28711077]],[[109430.0,0.25187713],[109440.0,0.50973624],[109450.0,0.19233292],[109460.0,0.69847927],[109470.0,1.33461337]]]
["bitfinex","BTCUSD",1758845362116,[[109420.0,0.09650651],[109400.0,0.49374],[109390.0,0.02468],[109380.0,0.28711077],[109280.0,0.03966864]],[[109430.0,0.28413103],[109440.0,0.50973624],[109450.0,0.19233292],[109460.0,0.69847927],[109470.0,1.33461337]]]
["bitfinex","BTCUSD",1758845362317,[[109420.0,0.09850651],[109400.0,0.00306],[109390.0,0.32416],[109380.0,0.28711077],[109280.0,0.03966864]],[[109430.0,0.37925103],[109440.0,0.50973624],[109450.0,0.19233292],[109460.0,0.65335927],[109470.0,1.33461337]]]
["bitfinex","BTCUSD",1758845362575,[[109420.0,0.06950651],[109390.0,0.32416],[109380.0,0.62711077],[109360.0,0.61330554],[109280.0,0.03966864]],[[109430.0,0.36525103],[109440.0,0.50973624],[109450.0,0.19233292],[109460.0,0.65335927],[109470.0,1.33461337]]]
["bitfinex","BTCUSD",1758845362815,[[109420.0,0.07850651],[109390.0,0.32722],[109380.0,0.62711077],[109360.0,0.61330554],[109350.0,0.2194197]],[[109430.0,0.37125103],[109440.0,0.50973624],[109450.0,0.19233292],[109460.0,0.65335927],[109470.0,1.33461337]]]
["bitfinex","BTCUSD",1758845363020,[[109420.0,0.07850651],[109390.0,0.02774],[109380.0,0.53199077],[109360.0,0.23282554],[109350.0,0.2694197]],[[109430.0,0.37125103],[109440.0,0.50973624],[109450.0,0.19233292],[109460.0,0.65335927],[109470.0,1.33461337]]]
["bitfinex","BTCUSD",1758845363233,[[109420.0,0.07850651],[109390.0,0.19942],[109380.0,0.53199077],[109360.0,0.23282554],[109350.0,0.2694197]],[[109430.0,0.37125103],[109440.0,0.50973624],[109450.0,0.19233292],[109460.0,0.65335927],[109470.0,1.33461337]]]
["bitfinex","BTCUSD",1758845363234,[[109420.0,0.07850651],[109390.0,0.19942],[109380.0,0.62711077],[109360.0,0.23282554],[109350.0,0.6499397]],[[109430.0,0.37125103],[109440.0,0.50973624],[109450.0,0.19233292],[109460.0,0.65335927],[109470.0,1.33461337]]]
["bitfinex","BTCUSD",1758845363637,[[109420.0,0.06750651],[109390.0,0.19942],[109380.0,0.62711077],[109360.0,0.23282554],[109350.0,0.6499397]],[[109430.0,0.36525103],[109440.0,0.50973624],[109450.0,0.19233292],[109460.0,0.65335927],[109470.0,1.33461337]]]
["bitfinex","BTCUSD",1758845363784,[[109420.0,0.06750651],[109390.0,0.19942],[109380.0,0.62711077],[109360.0,0.18282554],[109350.0,0.6499397]],[[109430.0,0.36525103],[109440.0,0.50973624],[109450.0,0.19233292],[109460.0,0.65335927],[109470.0,1.33461337]]]
["bitfinex","BTCUSD",1758845363986,[[109390.0,0.57171492],[109380.0,0.28711077],[109360.0,0.23282554],[109350.0,0.6499397],[109320.0,0.97415017]],[[109400.0,0.18281535],[109410.0,0.18281259],[109420.0,0.19194726],[109430.0,0.37225103],[109440.0,0.50973624]]]
["bitfinex","BTCUSD",1758845364216,[[109390.0,0.66311039],[109380.0,0.28711077],[109360.0,0.18282554],[109350.0,0.6499397],[109320.0,0.92415017]],[[109400.0,0.18281535],[109410.0,0.18281259],[109420.0,0.51505726],[109430.0,0.34729103],[109440.0,0.21021624]]]
["bitfinex","BTCUSD",1758845364436,[[109390.0,0.49143039],[109370.0,0.37850325],[109360.0,0.18282554],[109350.0,0.6499397],[109330.0,0.18284995]],[[109400.0,0.18281535],[109410.0,0.18281259],[109420.0,0.49225726],[109430.0,0.34729103],[109440.0,0.18274853]]]
["bitfinex","BTCUSD",1758845364672,[[109390.0,0.49143039],[109380.0,0.29948],[109370.0,0.37850325],[109360.0,0.18282554],[109350.0,0.6499397]],[[109400.0,0.18281535],[109410.0,0.20561259],[109420.0,0.49225726],[109430.0,0.34729103],[109440.0,0.25425691]]]
["bitfinex","BTCUSD",1758845364825,[[109390.0,0.49143039],[109380.0,0.48232775],[109370.0,0.37850325],[109360.0,0.18282554],[109350.0,0.6999397]],[[109400.0,0.18281535],[109410.0,0.20561259],[109420.0,0.51973116],[109430.0,0.34829103],[109440.0,0.25425691]]]
["bitfinex","BTCUSD",1758845365228,[[109390.0,0.49147687],[109380.0,0.48232775],[109370.0,0.37850325],[109360.0,0.18282554],[109350.0,0.6499397]],[[109400.0,0.18281535],[109410.0,0.20561259],[109420.0,0.51973116],[109430.0,0.34729103],[109440.0,0.25425691]]]
["bitfinex","BTCUSD",1758845365464,[[109390.0,0.56132276],[109380.0,0.48232775],[109370.0,0.37850325],[109360.0,0.18282554],[109350.0,0.6999397]],[[109400.0,0.18281535],[109410.0,0.20561259],[109420.0,0.51973116],[109430.0,0.34029103],[109440.0,0.25425691]]]
["bitfinex","BTCUSD",1758845365728,[[109390.0,0.56332276],[109380.0,0.48232823],[109370.0,0.37850325],[109360.0,0.18282554],[109350.0,0.6999397]],[[109400.0,0.18281535],[109410.0,0.20561259],[109420.0,0.51973116],[109430.0,0.34029103],[109440.0,0.25425691]]]
["bitfinex","BTCUSD",1758845365925,[[109390.0,0.56332276],[109380.0,0.48232823],[109370.0,0.37850325],[109360.0,0.18282554],[109350.0,0.6999397]],[[109400.0,0.18281535],[109410.0,0.20561259],[109420.0,0.51973116],[109430.0,0.34829103],[109440.0,0.25425691]]]
["bitfinex","BTCUSD",1758845366129,[[109390.0,0.56332276],[109380.0,0.48232823],[109370.0,0.37850325],[109360.0,0.18282554],[109350.0,0.6999397]],[[109400.0,0.18281535],[109410.0,0.20561259],[109420.0,0.51973116],[109430.0,0.34029103],[109440.0,0.25425691]]]
["bitfinex","BTCUSD",1758845366399,[[109390.0,0.74615482],[109380.0,0.48232823],[109370.0,0.37850325],[109360.0,0.18282554],[109350.0,0.6999397]],[[109410.0,0.20561259],[109420.0,0.51890116],[109430.0,0.30803713],[109440.0,0.25425691],[109480.0,0.79524702]]]
["bitfinex","BTCUSD",1758845366540,[[109390.0,0.75441482],[109380.0,0.48232823],[109370.0,0.37850325],[109360.0,0.18282554],[109350.0,0.6999397]],[[109400.0,0.02829167],[109410.0,0.51243074],[109420.0,0.24222116],[109430.0,0.27871523],[109440.0,0.63481691]]]
["bitfinex","BTCUSD",1758845367160,[[109390.0,0.78080482],[109380.0,0.48232823],[109370.0,0.37850325],[109360.0,0.18282554],[109350.0,0.6999397]],[[109400.0,0.02829167],[109410.0,0.51243074],[109420.0,0.24222116],[109430.0,0.27871523],[109440.0,0.63481691]]]
["bitfinex","BTCUSD",1758845367569,[[109390.0,0.59797276],[109380.0,0.48232823],[109370.0,0.37850325],[109360.0,0.18282554],[109350.0,0.6999397]],[[109400.0,0.21110702],[109410.0,0.51243074],[109420.0,0.24222116],[109430.0,0.27871523],[109440.0,0.63481691]]]
["bitfinex","BTCUSD",1758845367779,[[109390.0,0.59797276],[109380.0,0.48232823],[109370.0,0.37850325],[109360.0,0.18282554],[109350.0,0.6999397]],[[109400.0,0.19281535],[109410.0,0.51243074],[109420.0,0.24222116],[109430.0,0.27871523],[109440.0,0.63481691]]]
["bitfinex","BTCUSD",1758845368257,[[109390.0,0.59597276],[109380.0,0.48232823],[109370.0,0.37850325],[109360.0,0.18282554],[109350.0,0.6499397]],[[109400.0,0.19281535],[109410.0,0.51243074],[109420.0,0.24305116],[109430.0,0.99018523],[109440.0,0.63481691]]]
["bitfinex","BTCUSD",1758845368431,[[109390.0,0.59697276],[109380.0,0.48232823],[109370.0,0.37850325],[109360.0,0.18282554],[109350.0,0.6999397]],[[109410.0,0.47774402],[109420.0,0.24305116],[109430.0,0.99018523],[109440.0,0.63481691],[109720.0,4.3951]]]
["bitfinex","BTCUSD",1758845368683,[[109390.0,0.59697276],[109380.0,0.48232823],[109370.0,0.37850325],[109360.0,0.18282554],[109350.0,0.6999397]],[[109400.0,0.20110702],[109410.0,0.50079402],[109420.0,0.22025116],[109430.0,0.99018523],[109440.0,0.63481691]]]
["bitfinex","BTCUSD",1758845368891,[[109390.0,0.59697276],[109380.0,0.48232823],[109370.0,0.37850325],[109360.0,0.18282554],[109350.0,0.6999397]],[[109400.0,0.18281535],[109410.0,0.50079402],[109420.0,0.22025116],[109430.0,0.99018523],[109440.0,0.63481691]]]
["bitfinex","BTCUSD",1758845369065,[[109390.0,0.59597276],[109380.0,0.48232823],[109370.0,0.37850325],[109360.0,0.18282554],[109350.0,0.6999397]],[[109400.0,0.18281535],[109410.0,0.50079402],[109420.0,0.22025116],[109430.0,0.99018523],[109440.0,0.63481691]]]
["bitfinex","BTCUSD",1758845369267,[[109390.0,0.59797276],[109380.0,0.48232823],[109370.0,0.37850325],[109360.0,0.18282554],[109350.0,0.6999397]],[[109400.0,0.18281535],[109410.0,0.50079402],[109420.0,0.22025116],[109430.0,0.99018523],[109440.0,0.63481691]]]
["bitfinex","BTCUSD",1758845369426,[[109390.0,0.74480482],[109380.0,0.48232823],[109370.0,0.37850325],[109360.0,0.18282554],[109350.0,0.6999397]],[[109410.0,0.47774402],[109420.0,0.22025116],[109430.0,0.99018523],[109440.0,0.63481691],[109480.0,0.79523804]]]
["bitfinex","BTCUSD",1758845369634,[[109390.0,0.71841482],[109380.0,0.48232823],[109370.0,0.37850325],[109360.0,0.18282554],[109350.0,0.6999397]],[[109400.0,0.01829167],[109410.0,0.47774402],[109420.0,0.24330116],[109430.0,1.02174576],[109440.0,0.63481691]]]
["bitfinex","BTCUSD",1758845369837,[[109390.0,0.74741482],[109380.0,0.48232823],[109370.0,0.37850325],[109360.0,0.18282554],[109350.0,0.6999397]],[[109400.0,0.01829167],[109410.0,0.48674402],[109420.0,0.24330116],[109430.0,1.02174576],[109440.0,0.63481691]]]
["bitfinex","BTCUSD",1758845370285,[[109390.0,0.74480482],[109380.0,0.48232823],[109370.0,0.37850325],[109360.0,0.18282554],[109350.0,0.6999397]],[[109400.0,0.01829167],[109410.0,0.47774402],[109420.0,0.24247116],[109430.0,0.99018523],[109440.0,0.63481691]]]
["bitfinex","BTCUSD",1758845370463,[[109390.0,0.74480482],[109380.0,0.48232823],[109370.0,0.37850325],[109360.0,0.18282554],[109350.0,0.6999397]],[[109400.0,0.01829167],[109410.0,0.47774402],[109420.0,0.24247116],[109430.0,0.99101523],[109440.0,0.63481691]]]
["bitfinex","BTCUSD",1758845370871,[[109390.0,0.74480482],[109380.0,0.48232823],[109370.0,0.37850325],[109360.0,0.18282554],[109350.0,0.6999397]],[[109400.0,0.01829167],[109420.0,0.21942116],[109430.0,0.89589523],[109440.0,0.25425691],[109470.0,0.19191496]]]
["bitfinex","BTCUSD",1758845371077,[[109390.0,0.74280482],[109380.0,0.49147066],[109370.0,0.37850325],[109360.0,0.23282554],[109350.0,0.6499397]],[[109410.0,0.18279902],[109420.0,0.21942116],[109430.0,0.94826713],[109440.0,0.25508691],[109470.0,0.24191496]]]
["bitfinex","BTCUSD",1758845371277,[[109400.0,0.09256547],[109390.0,0.6270287],[109380.0,0.49147066],[109370.0,0.37850325],[109360.0,0.23282554]],[[109410.0,0.18279902],[109420.0,0.51078116],[109430.0,1.04338713],[109440.0,0.25425691],[109450.0,1.88366843]]]
["bitfinex","BTCUSD",1758845371502,[[109400.0,0.11785547],[109390.0,0.6680187],[109380.0,0.49147066],[109370.0,0.37850325],[109360.0,0.23282554]],[[109410.0,0.18279902],[109420.0,0.53383116],[109430.0,1.02116713],[109440.0,0.25425691],[109450.0,1.88366843]]]
["bitfinex","BTCUSD",1758845372081,[[109400.0,0.11785547],[109390.0,0.6670187],[109380.0,0.49147066],[109370.0,0.37850325],[109360.0,0.23282554]],[[109410.0,0.18279902],[109420.0,0.53383116],[109430.0,1.02116713],[109440.0,0.25425691],[109450.0,1.88366843]]]
["bitfinex","BTCUSD",1758845372290,[[109400.0,0.11785547],[109390.0,0.48418729],[109380.0,0.19199066],[109370.0,0.28338325],[109360.0,0.23282554]],[[109410.0,0.18279902],[109420.0,0.53383116],[109430.0,1.02116713],[109440.0,0.25425691],[109450.0,1.88366843]]]
["bitfinex","BTCUSD",1758845372518,[[109400.0,0.11885547],[109390.0,0.96645784],[109380.0,0.28711066],[109370.0,0.28338325],[109360.0,0.23282554]],[[109410.0,0.18279902],[109420.0,0.53383116],[109430.0,1.02116713],[109440.0,0.25425691],[109450.0,1.88366843]]]
["bitfinex","BTCUSD",1758845373161,[[109400.0,0.11885547],[109390.0,0.78362729],[109380.0,0.28711066],[109370.0,0.28338325],[109360.0,0.23282554]],[[109410.0,0.18279902],[109420.0,0.53383116],[109430.0,1.02116713],[109440.0,0.28652694],[109450.0,1.88366843]]]
["bitfinex","BTCUSD",1758845373365,[[109400.0,0.11359547],[109390.0,0.78362729],[109380.0,0.28711066],[109370.0,0.28338325],[109360.0,0.23282554]],[[109410.0,0.18412902],[109420.0,0.53466116],[109430.0,1.02033713],[109440.0,0.28652694],[109450.0,1.88366843]]]
["bitfinex","BTCUSD",1758845373618,[[109400.0,0.09038547],[109390.0,0.78680729],[109380.0,0.28710999],[109370.0,0.28338325],[109360.0,0.23282554]],[[109410.0,0.18412902],[109420.0,0.51161116],[109430.0,1.02033713],[109440.0,0.72652694],[109450.0,1.88366843]]]
["bitfinex","BTCUSD",1758845373826,[[109400.0,0.09038547],[109390.0,0.76801729],[109380.0,0.28710999],[109370.0,0.28338325],[109360.0,0.23282554]],[[109410.0,0.20717902],[109420.0,0.51161116],[109430.0,1.02033713],[109440.0,0.72652694],[109450.0,1.88366843]]]
["bitfinex","BTCUSD",1758845374030,[[109400.0,0.001],[109390.0,0.46857729],[109380.0,0.19198999],[109370.0,0.28338325],[109360.0,0.18282554]],[[109410.0,0.20717902],[109420.0,0.51161116],[109430.0,1.02033713],[109440.0,0.72652694],[109450.0,1.88366843]]]
["bitfinex","BTCUSD",1758845374230,[[109400.0,0.04],[109390.0,0.76801729],[109380.0,0.19198999],[109370.0,0.37850325],[109360.0,0.18282554]],[[109410.0,0.21517902],[109420.0,0.51161116],[109430.0,1.02033713],[109440.0,0.72652694],[109450.0,1.88366843]]]
["bitfinex","BTCUSD",1758845374996,[[109400.0,0.04],[109390.0,0.76801729],[109380.0,0.00914243],[109370.0,0.37850325],[109360.0,0.18282554]],[[109410.0,0.24533092],[109420.0,0.51078116],[109430.0,0.27788523],[109440.0,0.28652694],[109450.0,1.28476843]]]
["bitfinex","BTCUSD",1758845375239,[[109400.0,0.04],[109390.0,0.10536729],[109370.0,0.28338325],[109360.0,0.18282554],[109350.0,0.19194748]],[[109410.0,0.24533092],[109420.0,0.51161116],[109430.0,0.27788523],[109440.0,0.72652694],[109450.0,1.33476843]]]
["bitfinex","BTCUSD",1758845375435,[[109400.0,0.039],[109390.0,0.10218729],[109380.0,0.02639],[109370.0,0.62338325],[109360.0,0.18282554]],[[109410.0,0.24616092],[109420.0,0.48330726],[109430.0,0.27788523],[109440.0,0.28652694],[109450.0,1.33476843]]]
["bitfinex","BTCUSD",1758845375655,[[109400.0,0.039],[109390.0,0.06989237],[109380.0,0.00318],[109370.0,0.02321],[109360.0,0.28708965]],[[109410.0,0.27363739],[109420.0,0.48330726],[109430.0,0.71788523],[109440.0,0.67652694],[109450.0,1.28476843]]]
["bitfinex","BTCUSD",1758845375929,[[109400.0,0.039],[109390.0,0.06989237],[109370.0,0.26455],[109360.0,0.62708965],[109330.0,0.26035114]],[[109410.0,0.27463739],[109420.0,0.48330726],[109430.0,0.71788523],[109440.0,0.67652694],[109450.0,1.33476843]]]
["bitfinex","BTCUSD",1758845376145,[[109400.0,0.039],[109390.0,0.06989237],[109370.0,0.26455],[109360.0,0.28708965],[109340.0,0.5634372]],[[109410.0,0.27463739],[109420.0,0.48330726],[109430.0,0.71788523],[109440.0,0.67652694],[109450.0,1.33476843]]]
["bitfinex","BTCUSD",1758845376370,[[109400.0,0.039],[109390.0,0.06989237],[109370.0,0.26455],[109360.0,0.62708965],[109340.0,0.5634372]],[[109410.0,0.27463739],[109420.0,0.48330726],[109430.0,0.71788523],[109440.0,0.67652694],[109450.0,1.33476843]]]
["bitfinex","BTCUSD",1758845376812,[[109390.0,0.06989237],[109370.0,0.26455],[109360.0,0.62708965],[109340.0,0.5634372],[109300.0,0.96486353]],[[109400.0,0.21296725],[109410.0,0.26563739],[109420.0,0.48330726],[109430.0,0.71788523],[109440.0,0.67652694]]]
["bitfinex","BTCUSD",1758845377026,[[109390.0,0.06989237],[109380.0,0.00318],[109370.0,0.43016693],[109360.0,0.62708965],[109340.0,0.5634372]],[[109400.0,0.53674725],[109410.0,0.21110549],[109420.0,0.19194726],[109430.0,0.71788523],[109440.0,0.67652694]]]
["bitfinex","BTCUSD",1758845377226,[[109390.0,0.06989237],[109380.0,0.02639],[109370.0,0.43016693],[109360.0,0.62708965],[109340.0,0.5634372]],[[109400.0,0.53674725],[109410.0,0.22010549],[109420.0,0.19194726],[109430.0,0.71788523],[109440.0,0.67652694]]]
["bitfinex","BTCUSD",1758845377398,[[109390.0,0.09836237],[109370.0,0.43016693],[109360.0,0.62708965],[109340.0,0.5634372],[109310.0,1.29572508]],[[109400.0,0.51236725],[109410.0,0.23332549],[109420.0,0.19277726],[109430.0,0.71788523],[109440.0,0.67652694]]]
["bitfinex","BTCUSD",1758845377557,[[109390.0,0.12972014],[109370.0,0.43016693],[109360.0,0.62708965],[109340.0,0.5634372],[109310.0,1.29572508]],[[109400.0,0.51236725],[109410.0,0.23332549],[109420.0,0.19277726],[109430.0,0.62276523],[109440.0,0.67652694]]]
["bitfinex","BTCUSD",1758845377777,[[109390.0,0.02851648],[109370.0,0.43016693],[109360.0,0.62708965],[109340.0,0.5634372],[109310.0,1.29572508]],[[109400.0,0.51236725],[109410.0,0.33848549],[109420.0,0.19277726],[109430.0,1.00340523],[109440.0,0.67652694]]]
["bitfinex","BTCUSD",1758845378137,[[109390.0,0.00212648],[109380.0,0.02639],[109370.0,0.23816],[109360.0,0.62708965],[109340.0,0.5634372]],[[109400.0,0.51369725],[109410.0,0.33231549],[109420.0,0.19194726],[109430.0,1.00340523],[109440.0,0.67652694]]]
["bitfinex","BTCUSD",1758845378394,[[109390.0,4.648e-05],[109380.0,0.02639],[109370.0,0.43016874],[109360.0,0.62708965],[109340.0,0.5634372]],[[109400.0,0.53674725],[109410.0,0.30926549],[109420.0,0.19194726],[109430.0,1.00340523],[109440.0,0.67652694]]]
["bitfinex","BTCUSD",1758845378580,[[109390.0,0.04004648],[109380.0,0.02639],[109370.0,0.23816],[109360.0,0.28708965],[109340.0,0.5634372]],[[109400.0,0.54674725],[109410.0,0.27878902],[109420.0,0.19194726],[109430.0,1.00340523],[109440.0,0.67652694]]]
["bitfinex","BTCUSD",1758845378819,[[109390.0,0.10702218],[109380.0,0.02639],[109370.0,0.58730327],[109360.0,0.28708965],[109340.0,0.5634372]],[[109400.0,0.54674725],[109410.0,0.27878902],[109420.0,0.19194726],[109430.0,1.00340523],[109440.0,0.67652694]]]
["bitfinex","BTCUSD",1758845379017,[[109390.0,0.10702218],[109380.0,0.02639],[109370.0,0.58730327],[109360.0,0.28708965],[109340.0,0.5634372]],[[109400.0,0.54774725],[109410.0,0.27878902],[109420.0,0.19194726],[109430.0,1.00340523],[109440.0,0.67652694]]]
["bitfinex","BTCUSD",1758845379145,[[109390.0,0.10702218],[109380.0,0.02639],[109370.0,0.58730327],[109360.0,0.28708965],[109340.0,0.5634372]],[[109400.0,0.54774725],[109410.0,0.30626684],[109420.0,0.19194726],[109430.0,1.00340523],[109440.0,0.67652694]]]
["bitfinex","BTCUSD",1758845379336,[[109390.0,0.10702218],[109380.0,0.0584075],[109370.0,0.34914327],[109360.0,0.58648965],[109340.0,0.5634372]],[[109400.0,0.54774725],[109410.0,0.30626684],[109420.0,0.19194726],[109430.0,1.00340523],[109440.0,0.64425691]]]
["bitfinex","BTCUSD",1758845379588,[[109390.0,0.10702218],[109380.0,0.0584075],[109370.0,0.34],[109360.0,0.58648965],[109340.0,0.5634372]],[[109400.0,0.54774725],[109410.0,0.30626684],[109420.0,0.19194726],[109430.0,1.00340523],[109440.0,0.67567657]]]
["bitfinex","BTCUSD",1758845380016,[[109390.0,0.10702218],[109380.0,0.0584075],[109370.0,0.34914327],[109360.0,0.58648965],[109340.0,0.5634372]],[[109400.0,0.54774725],[109410.0,0.30626684],[109420.0,0.19194726],[109430.0,1.00340523],[109440.0,0.67567657]]]
["bitfinex","BTCUSD",1758845380222,[[109390.0,0.10702218],[109380.0,0.0584075],[109370.0,0.53200833],[109360.0,0.58648965],[109340.0,0.5634372]],[[109400.0,0.54774725],[109410.0,0.30626684],[109420.0,0.19194726],[109430.0,1.00340523],[109440.0,0.67567657]]]
["bitfinex","BTCUSD",1758845380436,[[109390.0,0.10702218],[109380.0,0.0584075],[109370.0,0.53200833],[109360.0,0.58648965],[109340.0,0.5634372]],[[109400.0,0.54774725],[109410.0,0.30626684],[109420.0,0.19194726],[109430.0,1.71570523],[109440.0,0.67567657]]]
["bitfinex","BTCUSD",1758845381271,[[109390.0,0.10910218],[109380.0,0.0584075],[109370.0,0.53200833],[109360.0,0.58648965],[109340.0,0.5634372]],[[109400.0,0.54774725],[109410.0,0.30626684],[109420.0,0.19194726],[109430.0,1.71570523],[109440.0,0.67567657]]]
["bitfinex","BTCUSD",1758845381683,[[109390.0,0.10702218],[109380.0,0.0584075],[109370.0,0.53200833],[109360.0,0.58648965],[109340.0,0.5634372]],[[109400.0,0.54774725],[109410.0,0.30626684],[109420.0,0.19194726],[109430.0,1.71570523],[109440.0,0.67567657]]]
["bitfinex","BTCUSD",1758845382532,[[109390.0,0.10702218],[109380.0,0.0351975],[109370.0,0.37235327],[109360.0,0.58648965],[109340.0,0.5634372]],[[109400.0,0.54857725],[109410.0,0.27795902],[109420.0,0.19194726],[109430.0,1.71570523],[109440.0,0.67567657]]]
["bitfinex","BTCUSD",1758845382750,[[109390.0,0.10702218],[109380.0,0.0351975],[109370.0,0.37235327],[109360.0,0.58648965],[109340.0,0.5634372]],[[109400.0,0.57605576],[109410.0,0.27795902],[109420.0,0.19194726],[109430.0,1.71570523],[109440.0,0.67567657]]]
["bitfinex","BTCUSD",1758845382985,[[109390.0,0.04004648],[109340.0,0.1828372],[109330.0,0.21035114],[109320.0,0.24239858],[109310.0,0.96512508]],[[109400.0,0.55300576],[109410.0,0.27795902],[109420.0,0.60345564],[109430.0,1.71570523],[109440.0,0.67567657]]]
["bitfinex","BTCUSD",1758845383240,[[109390.0,0.04004648],[109360.0,0.02639],[109350.0,0.49140313],[109340.0,0.28714298],[109330.0,0.18287407]],[[109400.0,0.66544123],[109410.0,0.27795902],[109420.0,0.60345564],[109430.0,1.81570523],[109440.0,0.28567657]]]
["bitfinex","BTCUSD",1758845383460,[[109390.0,0.04004648],[109380.0,0.06740072],[109360.0,0.02639],[109350.0,0.49140313],[109340.0,0.62714298]],[[109400.0,0.66544123],[109410.0,0.27795902],[109420.0,0.60345564],[109430.0,1.81570523],[109440.0,0.28567657]]]
["bitfinex","BTCUSD",1758845383706,[[109390.0,0.04004648],[109380.0,0.06740072],[109360.0,0.02639],[109350.0,0.30850494],[109340.0,0.62714298]],[[109400.0,0.66544123],[109410.0,0.27795902],[109420.0,0.60345564],[109430.0,1.81570523],[109440.0,0.28567657]]]
["bitfinex","BTCUSD",1758845383927,[[109390.0,0.04004648],[109380.0,0.06740072],[109360.0,0.05828007],[109350.0,0.30850494],[109340.0,0.62714298]],[[109400.0,0.66544123],[109410.0,0.27795902],[109420.0,0.60345564],[109430.0,1.81570523],[109440.0,0.25425691]]]
["bitfinex","BTCUSD",1758845384147,[[109390.0,0.04004648],[109360.0,0.03507007],[109350.0,0.36321],[109340.0,0.28714298],[109320.0,0.19239858]],[[109400.0,0.66544123],[109410.0,0.27795902],[109420.0,0.65345564],[109430.0,1.05340523],[109440.0,0.25425691]]]
["bitfinex","BTCUSD",1758845384410,[[109390.0,0.04004648],[109360.0,0.03507007],[109350.0,0.36321],[109340.0,0.42498298],[109320.0,0.19239858]],[[109400.0,1.00544123],[109410.0,0.27795902],[109420.0,0.65345564],[109430.0,1.05340523],[109440.0,0.25425691]]]
["bitfinex","BTCUSD",1758845384656,[[109390.0,0.04004648],[109360.0,0.03507007],[109350.0,0.36321],[109340.0,0.42498298],[109320.0,0.19239858]],[[109400.0,1.00544123],[109410.0,0.27795902],[109420.0,0.31345564],[109430.0,1.05340523],[109440.0,0.25425691]]]
["bitfinex","BTCUSD",1758845385100,[[109390.0,0.04004648],[109360.0,0.03507007],[109350.0,0.36321],[109340.0,0.42498298],[109320.0,0.19239858]],[[109400.0,1.00444123],[109410.0,0.27795902],[109420.0,0.31345564],[109430.0,1.05340523],[109440.0,0.25425691]]]
["bitfinex","BTCUSD",1758845385326,[[109390.0,0.04004648],[109360.0,0.03507007],[109350.0,0.36321],[109340.0,0.42498298],[109320.0,0.19239858]],[[109400.0,1.00444123],[109410.0,0.27795902],[109420.0,0.31345564],[109430.0,1.14972523],[109440.0,0.25425691]]]
["bitfinex","BTCUSD",1758845385798,[[109390.0,0.04004648],[109360.0,0.03507007],[109350.0,0.34914494],[109340.0,0.42498298],[109320.0,0.19239858]],[[109400.0,1.00444123],[109410.0,0.27795902],[109420.0,0.31345564],[109430.0,1.14972523],[109440.0,0.25425691]]]
["bitfinex","BTCUSD",1758845386015,[[109390.0,0.04004648],[109360.0,0.05828007],[109350.0,0.34],[109340.0,0.42498298],[109320.0,0.19239858]],[[109400.0,1.00844123],[109410.0,0.27795902],[109420.0,0.31345564],[109430.0,1.14972523],[109440.0,0.25425691]]]
["bitfinex","BTCUSD",1758845386434,[[109390.0,0.04004648],[109360.0,0.05828007],[109350.0,0.34],[109340.0,0.41591387],[109320.0,0.19239858]],[[109400.0,1.00844123],[109410.0,0.27795902],[109420.0,0.31345564],[109430.0,1.14972523],[109440.0,0.25425691]]]
["bitfinex","BTCUSD",1758845386660,[[109390.0,4.648e-05],[109360.0,0.05828007],[109350.0,0.34],[109340.0,0.42505965],[109320.0,0.19239858]],[[109400.0,0.99844123],[109410.0,0.27795902],[109420.0,0.31345564],[109430.0,1.14972523],[109440.0,0.28537033]]]
["bitfinex","BTCUSD",1758845386888,[[109360.0,0.05828007],[109350.0,0.34],[109320.0,0.19239858]],[[109400.0,0.99844123],[109410.0,0.27795902],[109420.0,0.31345564],[109430.0,1.14972523],[109440.0,0.28537033]]]
["bitfinex","BTCUSD",1758845386889,[[109360.0,0.00318],[109350.0,0.36321],[109330.0,0.31675407],[109320.0,0.19239858],[109310.0,0.23331905]],[[109370.0,0.2130174],[109380.0,0.18286289],[109390.0,0.19200086],[109400.0,1.00947856],[109410.0,0.32795902]]]
["bitfinex","BTCUSD",1758845387160,[[109350.0,0.36639],[109330.0,0.32590069],[109320.0,0.19239858],[109310.0,0.23331905],[109300.0,0.59105311]],[[109360.0,0.18288222],[109370.0,0.5123374],[109380.0,0.28716532],[109390.0,0.19200086],[109400.0,0.67909666]]]
["bitfinex","BTCUSD",1758845387375,[[109350.0,0.45582194],[109330.0,0.32590069],[109320.0,0.19239858],[109310.0,0.23331905],[109300.0,0.59105311]],[[109360.0,0.18288222],[109370.0,0.5123374],[109380.0,0.28716532],[109390.0,0.19283086],[109400.0,0.62723815]]]
["bitfinex","BTCUSD",1758845387596,[[109350.0,0.45790194],[109330.0,0.32590069],[109320.0,0.19239858],[109310.0,0.23331905],[109300.0,0.59105311]],[[109360.0,0.18288222],[109370.0,0.5123374],[109380.0,0.33770042],[109390.0,0.19283086],[109400.0,0.62723815]]]
["bitfinex","BTCUSD",1758845387824,[[109350.0,0.00530647],[109340.0,0.34],[109330.0,0.19202069],[109320.0,0.19239858],[109310.0,0.18331905]],[[109360.0,0.18288222],[109370.0,0.5123374],[109380.0,0.31548042],[109390.0,0.19200086],[109400.0,0.62323815]]]
["bitfinex","BTCUSD",1758845388050,[[109350.0,0.09793456],[109340.0,0.34],[109330.0,0.49134069],[109320.0,0.28755858],[109310.0,0.18331905]],[[109360.0,0.18288222],[109370.0,0.5123374],[109380.0,0.31548042],[109390.0,0.19200086],[109400.0,0.62323815]]]
["bitfinex","BTCUSD",1758845388051,[[109350.0,0.09793456],[109340.0,0.34],[109330.0,0.49134069],[109320.0,0.28755858],[109310.0,0.18331905]],[[109360.0,0.18288222],[109370.0,0.5353874],[109380.0,0.28799532],[109390.0,0.57272086],[109400.0,0.62323815]]]
["bitfinex","BTCUSD",1758845388273,[[109350.0,0.02851647],[109340.0,0.34],[109330.0,0.49134069],[109320.0,0.28755858],[109310.0,0.18331905]],[[109360.0,0.18288222],[109370.0,0.56287316],[109380.0,0.28799532],[109390.0,0.57272086],[109400.0,0.61223815]]]
["bitfinex","BTCUSD",1758845388411,[[109350.0,0.02851647],[109340.0,0.522915],[109330.0,0.49134069],[109320.0,0.28755858],[109310.0,0.18331905]],[[109360.0,0.18288222],[109370.0,0.56287316],[109380.0,0.28799532],[109390.0,0.57272086],[109400.0,0.61223815]]]
["bitfinex","BTCUSD",1758845388837,[[109350.0,0.02851647],[109340.0,0.34],[109330.0,0.49134069],[109320.0,0.28755858],[109310.0,0.18331905]],[[109360.0,0.18288222],[109370.0,0.56287316],[109380.0,0.28799532],[109390.0,0.57272086],[109400.0,0.61223815]]]
["bitfinex","BTCUSD",1758845389039,[[109350.0,0.06051647],[109340.0,0.34],[109330.0,0.49134069],[109320.0,0.28755858],[109310.0,0.18331905]],[[109360.0,0.19588222],[109370.0,0.56287316],[109380.0,0.28799532],[109390.0,0.57272086],[109400.0,0.61223815]]]
["bitfinex","BTCUSD",1758845389234,[[109350.0,0.06351647],[109340.0,0.34],[109330.0,0.49134069],[109320.0,0.28755858],[109310.0,0.18331905]],[[109360.0,0.19588222],[109370.0,0.56287316],[109380.0,0.28799532],[109390.0,0.57272086],[109400.0,0.61223815]]]
["bitfinex","BTCUSD",1758845389462,[[109350.0,0.09437037],[109340.0,0.34],[109330.0,0.49134069],[109320.0,0.28755858],[109310.0,0.18331905]],[[109360.0,0.19588222],[109370.0,0.56287316],[109380.0,0.28799532],[109390.0,0.57272086],[109400.0,0.61223815]]]
["bitfinex","BTCUSD",1758845389701,[[109350.0,0.09437037],[109340.0,0.52291301],[109330.0,0.49134069],[109320.0,0.28755858],[109310.0,0.18331905]],[[109360.0,0.19588222],[109370.0,0.56287316],[109380.0,0.28799532],[109390.0,0.57272086],[109400.0,0.61223815]]]
["bitfinex","BTCUSD",1758845389927,[[109350.0,0.09437037],[109340.0,0.52291301],[109330.0,0.49134069],[109320.0,0.28755858],[109310.0,0.18331905]],[[109360.0,0.19588222],[109370.0,0.56287316],[109380.0,0.28799532],[109390.0,0.60429787],[109400.0,0.61223815]]]
["bitfinex","BTCUSD",1758845390110,[[109350.0,0.09437037],[109340.0,0.34],[109330.0,0.49134069],[109320.0,0.28755858],[109310.0,0.18331905]],[[109360.0,0.19588222],[109370.0,0.56287316],[109380.0,0.28799532],[109390.0,0.60429787],[109400.0,0.61223815]]]
["bitfinex","BTCUSD",1758845390471,[[109350.0,0.09437037],[109340.0,0.52291372],[109330.0,0.49134069],[109320.0,0.28755858],[109310.0,0.18331905]],[[109360.0,0.19588222],[109370.0,0.56287316],[109380.0,0.28799532],[109390.0,0.67580625],[109400.0,0.61223815]]]
["bitfinex","BTCUSD",1758845391283,[[109350.0,0.09437037],[109340.0,0.52291531],[109330.0,0.49134069],[109320.0,0.28755858],[109310.0,0.18331905]],[[109360.0,0.19588222],[109370.0,0.56287316],[109380.0,0.28799532],[109390.0,0.67580625],[109400.0,0.61223815]]]
["bitfinex","BTCUSD",1758845391845,[[109350.0,0.09437037],[109340.0,0.34],[109330.0,0.49134069],[109320.0,0.28755858],[109310.0,0.18331905]],[[109360.0,0.19588222],[109370.0,0.56287316],[109380.0,0.28799532],[109390.0,0.67580625],[109400.0,0.61223815]]]
["bitfinex","BTCUSD",1758845392068,[[109350.0,0.09437037],[109340.0,0.34],[109330.0,0.30846662],[109320.0,0.28755858],[109310.0,0.18331905]],[[109360.0,0.19588222],[109370.0,0.56287316],[109380.0,0.28799532],[109390.0,0.67580625],[109400.0,0.61223815]]]
["bitfinex","BTCUSD",1758845392302,[[109350.0,0.16163846],[109340.0,0.34],[109330.0,0.49139768],[109320.0,0.28755858],[109310.0,0.18331905]],[[109360.0,0.19588222],[109370.0,0.56287316],[109380.0,0.28799532],[109390.0,0.67580625],[109400.0,0.61223815]]]
["bitfinex","BTCUSD",1758845392724,[[109350.0,0.45221276],[109340.0,0.52291563],[109330.0,0.49139768],[109320.0,0.28755858],[109310.0,0.23331905]],[[109360.0,0.013],[109370.0,0.21035126],[109380.0,0.19200532],[109390.0,0.28655924],[109400.0,0.61306815]]]
["bitfinex","BTCUSD",1758845392953,[[109350.0,0.43392287],[109340.0,0.52291563],[109330.0,0.49139768],[109320.0,0.33755858],[109310.0,0.18331905]],[[109360.0,0.013],[109370.0,0.21035126],[109380.0,0.19200532],[109390.0,0.28655924],[109400.0,0.61306815]]]
["bitfinex","BTCUSD",1758845392954,[[109350.0,0.43392287],[109340.0,0.52291563],[109330.0,0.49139768],[109320.0,0.33755858],[109310.0,0.18331905]],[[109360.0,0.31228],[109370.0,0.02748576],[109380.0,0.28716532],[109390.0,0.19200086],[109400.0,1.04876314]]]
["bitfinex","BTCUSD",1758845393158,[[109350.0,0.43392287],[109340.0,0.52291563],[109330.0,0.49139768],[109320.0,0.33755858],[109310.0,0.18331905]],[[109360.0,0.013],[109370.0,0.32676576],[109380.0,0.28716532],[109390.0,0.22215276],[109400.0,1.01687815]]]
["bitfinex","BTCUSD",1758845393363,[[109350.0,0.43392287],[109340.0,0.52291563],[109330.0,0.49139768],[109320.0,0.36504131],[109310.0,0.23331905]],[[109360.0,0.013],[109370.0,0.32676576],[109380.0,0.19200532],[109390.0,0.31731276],[109400.0,1.01687815]]]
["bitfinex","BTCUSD",1758845393576,[[109350.0,0.43392287],[109340.0,0.52291563],[109330.0,0.49139768],[109320.0,0.36504131],[109310.0,0.23331905]],[[109360.0,0.013],[109370.0,0.32676576],[109380.0,0.00914243],[109390.0,0.28716086],[109400.0,0.67604815]]]
["bitfinex","BTCUSD",1758845393810,[[109350.0,0.43392287],[109340.0,0.52291563],[109330.0,0.49139768],[109320.0,0.41504131],[109310.0,0.18331905]],[[109360.0,0.013],[109370.0,0.02748576],[109380.0,0.19199122],[109390.0,0.19200086],[109400.0,0.29528815]]]
["bitfinex","BTCUSD",1758845394039,[[109350.0,0.43392287],[109340.0,0.52291563],[109330.0,0.49139768],[109320.0,0.41504131],[109310.0,0.18331905]],[[109360.0,0.013],[109370.0,0.02748576],[109380.0,0.41087122],[109390.0,0.35866924],[109400.0,0.32544005]]]
["bitfinex","BTCUSD",1758845394728,[[109350.0,0.43392287],[109340.0,0.52291563],[109330.0,0.49139768],[109320.0,0.41504131],[109310.0,0.18331905]],[[109360.0,0.013],[109380.0,0.41087122],[109390.0,0.35866924],[109400.0,0.32544005],[109760.0,0.45683101]]]
["bitfinex","BTCUSD",1758845394933,[[109350.0,0.73320287],[109340.0,0.52291563],[109330.0,0.19207768],[109320.0,0.41504131],[109310.0,0.18331905]],[[109360.0,0.013],[109380.0,0.4383524],[109390.0,0.35866924],[109400.0,0.32544005],[109410.0,0.59576239]]]
["bitfinex","BTCUSD",1758845395500,[[109350.0,0.73320287],[109340.0,0.52291563],[109330.0,0.19207768],[109320.0,0.38755858],[109310.0,0.18331905]],[[109360.0,0.013],[109380.0,0.4383524],[109390.0,0.35866924],[109400.0,0.32544005],[109410.0,0.59576239]]]
["bitfinex","BTCUSD",1758845395709,[[109350.0,0.73320287],[109340.0,0.52291563],[109330.0,0.21955885],[109320.0,0.38755858],[109310.0,0.18331905]],[[109360.0,0.013],[109380.0,0.4383524],[109390.0,0.35866924],[109400.0,0.32544005],[109410.0,0.59576239]]]
["bitfinex","BTCUSD",1758845397238,[[109350.0,0.73320287],[109340.0,0.52291563],[109330.0,0.26955885],[109320.0,0.33755858],[109310.0,0.18331905]],[[109360.0,0.013],[109380.0,0.48208911],[109390.0,0.38614885],[109400.0,0.23594458],[109410.0,0.58743902]]]
["bitfinex","BTCUSD",1758845449105,[[109390.0,0.7196486],[109380.0,0.48156878],[109370.0,0.28716877],[109360.0,0.19199911],[109350.0,0.59479862]],[[109400.0,0.06],[109410.0,0.07747506],[109420.0,0.51161392],[109430.0,0.31366219],[109440.0,0.63507954]]]
["bitfinex","BTCUSD",1758845512506,[[109500.0,0.66763305],[109490.0,0.27774396],[109480.0,0.53181584],[109470.0,0.27811221],[109460.0,0.70535902]],[[109510.0,0.0062],[109520.0,0.20681163],[109530.0,0.48252489],[109540.0,0.27795796],[109550.0,0.95411525]]]
["bitfinex","BTCUSD",1758845548151,[[109440.0,0.01307],[109430.0,0.08181059],[109420.0,0.6372],[109410.0,0.28705856],[109400.0,0.19195566]],[[109450.0,0.67048494],[109460.0,0.65016656],[109470.0,0.31710527],[109480.0,0.99524217],[109490.0,0.27555925]]]
["bitfinex","BTCUSD",1758845606303,[[109480.0,0.48059378],[109470.0,0.54939871],[109460.0,0.19185089],[109450.0,0.33696142],[109440.0,0.21290043]],[[109490.0,0.01785934],[109500.0,0.51876402],[109510.0,0.391989],[109520.0,0.62896708],[109530.0,0.2544028]]]
["bitfinex","BTCUSD",1758845639343,[[109480.0,0.001],[109450.0,0.11488828],[109440.0,0.19924379],[109430.0,0.63198073],[109410.0,0.19185486]],[[109490.0,0.84396487],[109500.0,1.00300916],[109510.0,0.273529],[109520.0,0.67502813],[109530.0,0.6347628]]]
["bitfinex","BTCUSD",1758845665127,[[109480.0,0.02747],[109470.0,0.00293],[109460.0,0.0776469],[109450.0,0.22870812],[109440.0,0.41008442]],[[109490.0,0.6026475],[109500.0,0.30511916],[109510.0,0.61261252],[109520.0,0.57502813],[109530.0,0.3044028]]]
["bitfinex","BTCUSD",1758845732931,[[109480.0,0.025],[109460.0,0.06851115],[109440.0,0.03135108],[109430.0,0.19690109],[109410.0,0.21019928]],[[109490.0,1.08579933],[109500.0,0.18264916],[109510.0,0.758609],[109520.0,0.68839284],[109530.0,0.3506328]]]
["bitfinex","BTCUSD",1758845753330,[[109490.0,0.02542],[109480.0,0.08938547],[109470.0,0.48643188],[109460.0,0.18271514],[109450.0,0.21273184]],[[109500.0,0.49],[109510.0,0.40363686],[109520.0,0.32901951],[109530.0,0.6649547],[109540.0,0.1919948]]]
["bitfinex","BTCUSD",1758845819087,[[109360.0,0.09338547],[109350.0,0.73283457],[109330.0,0.09512],[109320.0,0.63000953],[109270.0,0.2748803]],[[109370.0,0.00498],[109380.0,0.62768964],[109390.0,0.72500823],[109400.0,0.76983064],[109410.0,0.53193901]]]
["bitfinex","BTCUSD",1758845829482,[[109360.0,0.95877768],[109350.0,0.79476],[109340.0,0.28722142],[109330.0,0.19207707],[109320.0,0.63001017]],[[109370.0,0.004],[109380.0,0.1],[109390.0,0.34464],[109400.0,0.87427277],[109410.0,1.01049358]]]
["bitfinex","BTCUSD",1758845870664,[[109370.0,1.23494547],[109360.0,0.2513582],[109350.0,0.28720372],[109340.0,0.19206135],[109330.0,0.2222307]],[[109380.0,0.21752607],[109400.0,0.39761],[109410.0,0.49661914],[109420.0,1.02109349],[109440.0,1.07096302]]]
["bitfinex","BTCUSD",1758845923963,[[109430.0,1.32548215],[109410.0,0.28705788],[109400.0,0.29917871],[109390.0,0.21298106],[109350.0,0.87242341]],[[109440.0,0.35517631],[109460.0,0.75176365],[109470.0,0.7546543],[109480.0,0.63483376],[109500.0,0.56863083]]]
["bitfinex","BTCUSD",1758845976411,[[109440.0,0.008],[109430.0,0.84951808],[109420.0,0.02284],[109400.0,0.54482992],[109370.0,0.21947256]],[[109450.0,0.71551156],[109460.0,0.57528104],[109470.0,0.65959315],[109480.0,0.25427376],[109490.0,0.9125761]]]
["bitfinex","BTCUSD",1758846022822,[[109400.0,3.62549383],[109390.0,0.21029175],[109380.0,0.19198996],[109370.0,0.60271732],[109360.0,0.23749464]],[[109410.0,0.003],[109440.0,0.19896983],[109450.0,0.38934843],[109460.0,1.10835942],[109470.0,0.52316992]]]
["bitfinex","BTCUSD",1758846027218,[[109430.0,1.90920579],[109420.0,0.32820016],[109410.0,0.1919269],[109400.0,1.39735772],[109390.0,0.2129822]],[[109440.0,0.106],[109450.0,0.31255252],[109460.0,1.10825942],[109470.0,0.29008976],[109480.0,0.61264202]]]
["bitfinex","BTCUSD",1758846064247,[[109510.0,1.77505935],[109500.0,0.18264815],[109490.0,0.31760616],[109480.0,0.65937605],[109470.0,0.21013759]],[[109520.0,0.11606573],[109530.0,0.4402],[109540.0,0.29224092],[109550.0,0.66554261],[109560.0,0.1828415]]]
["bitfinex","BTCUSD",1758846115010,[[109430.0,0.81474906],[109420.0,0.42355179],[109400.0,0.52057186],[109390.0,0.29197348],[109370.0,0.18277643]],[[109440.0,0.007],[109450.0,0.48605532],[109460.0,0.28700173],[109470.0,0.30623142],[109480.0,0.92156937]]]
["bitfinex","BTCUSD",1758846146488,[[109420.0,0.00531934],[109410.0,0.11715551],[109400.0,0.66861884],[109390.0,0.3954],[109380.0,0.32821884]],[[109430.0,0.48304523],[109440.0,0.19816264],[109450.0,1.14969212],[109460.0,0.53493322],[109470.0,0.36336869]]]
["bitfinex","BTCUSD",1758846197407,[[109440.0,0.34],[109430.0,0.18275757],[109420.0,0.19190198],[109410.0,1.59587768],[109400.0,0.76289789]],[[109450.0,0.09290838],[109460.0,0.09512],[109470.0,0.10810347],[109480.0,0.57252406],[109490.0,0.320777]]]
["bitfinex","BTCUSD",1758846229113,[[109400.0,0.32875345],[109390.0,0.11462338],[109380.0,0.32835345],[109370.0,0.63612],[109360.0,0.42347345]],[[109410.0,0.7211373],[109420.0,0.19819597],[109430.0,0.54139089],[109440.0,0.56111486],[109450.0,0.69389681]]]
["bitfinex","BTCUSD",1758846246925,[[109400.0,0.7046469],[109380.0,0.60942326],[109370.0,0.82808839],[109360.0,1.17708618],[109350.0,0.45871128]],[[109410.0,0.0060848],[109420.0,0.3054307],[109430.0,0.57254349],[109440.0,0.52276141],[109450.0,1.05948684]]]
["bitfinex","BTCUSD",1758846292987,[[109420.0,0.10969572],[109410.0,0.45605319],[109400.0,0.0004],[109390.0,0.1477416],[109380.0,0.53199081]],[[109430.0,0.57756523],[109440.0,0.21316252],[109450.0,1.03018228],[109460.0,0.91355193],[109470.0,0.74391039]]]
["bitfinex","BTCUSD",1758846346767,[[109420.0,0.42853906],[109410.0,0.29508],[109400.0,0.87746031],[109390.0,0.19197263],[109380.0,1.18175078]],[[109430.0,0.11984151],[109440.0,0.21021665],[109450.0,0.38864871],[109460.0,1.63878798],[109470.0,0.65339039]]]
["bitfinex","BTCUSD",1758846386547,[[109420.0,1.70228123],[109410.0,0.47759864],[109400.0,1.20458155],[109390.0,0.2419734],[109380.0,0.34214966]],[[109430.0,0.00204647],[109440.0,0.2948],[109450.0,0.16666838],[109460.0,0.65017946],[109470.0,1.75593438]]]
["bitfinex","BTCUSD",1758846410093,[[109470.0,0.004],[109460.0,0.06897777],[109450.0,0.02433],[109440.0,0.73501638],[109430.0,0.46253956]],[[109480.0,0.7699402],[109490.0,0.60889187],[109500.0,1.326929],[109510.0,0.74383532],[109520.0,1.93128717]]]
["bitfinex","BTCUSD",1758846436539,[[109410.0,0.46524285],[109400.0,0.2525602],[109390.0,0.19197342],[109380.0,0.1969901],[109370.0,0.65822956]],[[109420.0,0.73231354],[109430.0,0.2778993],[109440.0,0.26050792],[109450.0,0.59115586],[109460.0,0.76479334]]]
["bitfinex","BTCUSD",1758846474603,[[109460.0,0.007],[109440.0,0.35387367],[109430.0,0.09286784],[109420.0,0.54752686],[109310.0,1.15498577]],[[109470.0,1.04927949],[109480.0,0.54742374],[109490.0,0.98388269],[109500.0,1.37894042],[109510.0,0.64384397]]]
["bitfinex","BTCUSD",1758846505921,[[109490.0,1.62300156],[109480.0,1.69574245],[109470.0,0.62226641],[109460.0,0.2597938],[109450.0,0.80718969]],[[109500.0,0.0919],[109530.0,0.07670838],[109540.0,0.11004],[109550.0,0.3585791],[109560.0,0.21630141]]]
["bitfinex","BTCUSD",1758846556980,[[109510.0,0.00225731],[109500.0,0.47949615],[109490.0,0.2038527],[109480.0,0.922386],[109470.0,0.62686641]],[[109520.0,0.49239504],[109530.0,0.30436879],[109540.0,0.23384124],[109550.0,0.66973514],[109560.0,0.96276064]]]
["bitfinex","BTCUSD",1758846599889,[[109470.0,0.00112731],[109460.0,0.07017864],[109450.0,0.36772472],[109440.0,0.9707024],[109430.0,0.28692606]],[[109480.0,0.95560411],[109490.0,0.34925346],[109500.0,0.93732469],[109510.0,0.69368836],[109520.0,0.50835331]]]
["bitfinex","BTCUSD",1758846609576,[[109460.0,0.001],[109430.0,0.35597498],[109420.0,0.62156498],[109410.0,0.62696149],[109380.0,1.93288341]],[[109470.0,1.13432108],[109480.0,0.86338082],[109490.0,0.31330671],[109500.0,0.58753564],[109510.0,1.43198641]]]
["bitfinex","BTCUSD",1758846642370,[[109400.0,0.01446647],[109390.0,0.02692],[109380.0,0.33308498],[109370.0,0.25904313],[109360.0,1.16574958]],[[109410.0,1.03996533],[109420.0,0.94513101],[109430.0,0.37494475],[109440.0,0.85084763],[109450.0,0.8082226]]]
["bitfinex","BTCUSD",1758846680077,[[109440.0,0.09954786],[109430.0,0.48822697],[109420.0,1.1525176],[109410.0,0.21025929],[109400.0,0.56377535]],[[109450.0,0.014],[109460.0,0.18271537],[109470.0,0.56078303],[109480.0,0.84267442],[109490.0,0.2908174]]]
["bitfinex","BTCUSD",1758846697940,[[109400.0,0.03388647],[109380.0,0.03113],[109370.0,0.06936419],[109360.0,0.54347571],[109350.0,0.75260878]],[[109410.0,1.50025971],[109420.0,0.69087648],[109430.0,0.37465173],[109440.0,0.1918998],[109450.0,0.31518164]]]
["bitfinex","BTCUSD",1758846764266,[[109330.0,0.01086529],[109310.0,0.0004],[109300.0,0.02663],[109290.0,0.32912311],[109280.0,0.55328119]],[[109340.0,1.83046633],[109350.0,0.23291309],[109360.0,1.00511245],[109370.0,0.32230958],[109380.0,1.16903221]]]
["bitfinex","BTCUSD",1758846770550,[[109310.0,0.00053953],[109300.0,0.35535311],[109290.0,0.06793182],[109280.0,0.52578118],[109260.0,0.54947723]],[[109320.0,0.99005772],[109330.0,0.21602845],[109340.0,1.36774821],[109350.0,0.25608309],[109360.0,0.52077671]]]
["bitfinex","BTCUSD",1758846822091,[[109280.0,0.02814001],[109270.0,0.43932407],[109260.0,0.19260009],[109250.0,0.26260775],[109240.0,0.66923756]],[[109290.0,1.01566482],[109300.0,0.56414261],[109310.0,0.76673111],[109320.0,0.24209659],[109330.0,0.64476155]]]
["bitfinex","BTCUSD",1758846852009,[[109280.0,0.00211001],[109270.0,0.02659],[109260.0,0.52195313],[109250.0,0.60252724],[109240.0,0.54949843]],[[109290.0,1.0469478],[109300.0,0.89650369],[109310.0,0.65870416],[109320.0,0.54744572],[109330.0,0.64476155]]]
["bitfinex","BTCUSD",1758846895359,[[109260.0,0.04150964],[109250.0,0.6225782],[109240.0,0.26250812],[109230.0,0.50147483],[109220.0,0.61831267]],[[109270.0,0.58619285],[109280.0,0.1830161],[109290.0,0.63321795],[109300.0,0.57333174],[109310.0,0.71128625]]]
["bitfinex","BTCUSD",1758846926161,[[109260.0,0.04897],[109250.0,0.62257849],[109240.0,0.2900196],[109230.0,0.20731483],[109220.0,0.52303267]],[[109270.0,0.58679285],[109280.0,0.27240157],[109290.0,1.28853147],[109300.0,0.21964331],[109310.0,0.69482254]]]
["bitfinex","BTCUSD",1758846953694,[[109250.0,0.37652284],[109240.0,0.51299412],[109230.0,0.19725464],[109220.0,0.52178364],[109210.0,0.26198255]],[[109260.0,0.58633441],[109270.0,0.59179027],[109280.0,0.54910974],[109290.0,0.54779477],[109300.0,0.71798458]]]
["bitfinex","BTCUSD",1758846988515,[[109320.0,0.18294914],[109310.0,0.1829518],[109300.0,1.63809573],[109290.0,0.52674525],[109280.0,1.36284842]],[[109330.0,0.20558838],[109340.0,0.09528],[109350.0,0.67126786],[109360.0,0.51247573],[109370.0,0.28195548]]]
["bitfinex","BTCUSD",1758847031169,[[109390.0,1.05985472],[109380.0,0.52283467],[109370.0,0.43292651],[109360.0,0.62109019],[109350.0,0.64000172]],[[109400.0,0.0004],[109410.0,0.07150838],[109420.0,0.16072],[109430.0,0.35911121],[109440.0,1.0377427]]]
["bitfinex","BTCUSD",1758847068041,[[109330.0,0.011],[109320.0,0.21851064],[109310.0,0.62196491],[109300.0,0.56397189],[109290.0,0.2405813]],[[109340.0,0.59837567],[109350.0,0.18474894],[109360.0,1.09910524],[109370.0,0.63366905],[109380.0,0.19275001]]]
["bitfinex","BTCUSD",1758847113021,[[109250.0,1.07368671],[109240.0,0.19263643],[109230.0,0.32630017],[109220.0,0.55810773],[109210.0,0.19222845]],[[109260.0,0.18164643],[109280.0,0.09528],[109290.0,0.2636715],[109300.0,0.58291232],[109320.0,0.52301325]]]
["bitfinex","BTCUSD",1758847128396,[[109250.0,0.0204],[109240.0,0.0004],[109230.0,0.63481152],[109220.0,0.62188956],[109210.0,0.48706845]],[[109260.0,0.33306701],[109270.0,0.70731944],[109280.0,0.19216735],[109290.0,0.80060705],[109300.0,1.06113662]]]
["bitfinex","BTCUSD",1758847170180,[[109260.0,1.24836787],[109250.0,0.21097257],[109240.0,0.48651545],[109230.0,0.32740575],[109220.0,0.2972891]],[[109270.0,0.441],[109290.0,0.2636715],[109300.0,0.21667174],[109310.0,0.62202449],[109330.0,0.26866735]]]
["bitfinex","BTCUSD",1758847198972,[[109310.0,0.06981495],[109300.0,0.20862237],[109290.0,0.62153478],[109280.0,0.91430909],[109270.0,0.40475021]],[[109320.0,0.50160569],[109330.0,0.7211949],[109340.0,0.19216059],[109350.0,0.97550801],[109360.0,0.21047444]]]
["bitfinex","BTCUSD",1758847256447,[[109250.0,0.22669288],[109240.0,0.18347896],[109230.0,0.19725233],[109220.0,0.62142345],[109210.0,0.26133275]],[[109260.0,0.5879887],[109270.0,0.63481619],[109280.0,0.95320944],[109290.0,0.28202263],[109300.0,0.73043747]]]
["bitfinex","BTCUSD",1758847319638,[[109260.0,0.1871096],[109250.0,0.21513288],[109240.0,0.71050578],[109230.0,0.85784322],[109220.0,0.28775011]],[[109270.0,0.85204],[109280.0,0.21052705],[109290.0,0.26365769],[109300.0,0.91361867],[109310.0,0.1921309]]]
["bitfinex","BTCUSD",1758847358998,[[109250.0,0.00544652],[109240.0,0.0004],[109230.0,0.005],[109220.0,0.02664],[109210.0,0.07458217]],[[109260.0,1.60295655],[109270.0,1.17580925],[109280.0,1.1802646],[109290.0,0.31365769],[109300.0,0.64154053]]]
["bitfinex","BTCUSD",1758847363976,[[109220.0,0.00308482],[109200.0,0.02684],[109180.0,0.19754275],[109170.0,0.58293121],[109150.0,0.40351031]],[[109230.0,1.76370901],[109240.0,0.85611946],[109250.0,0.81219225],[109260.0,1.3228099],[109270.0,0.43525287]]]
["bitfinex","BTCUSD",1758847399300,[[109100.0,0.18331805],[109090.0,0.19248746],[109080.0,1.20576847],[109070.0,0.19567671],[109060.0,0.43994214]],[[109120.0,0.32535972],[109130.0,1.0999497],[109140.0,0.73071693],[109150.0,0.28499447],[109160.0,0.260751]]]
["bitfinex","BTCUSD",1758847449211,[[109050.0,0.58934514],[109040.0,0.8308619],[109030.0,0.29304588],[109020.0,0.61403296],[109000.0,16.50202648]],[[109060.0,0.21236529],[109070.0,0.82626566],[109080.0,0.61845643],[109090.0,0.26405747],[109100.0,0.96260769]]]
["bitfinex","BTCUSD",1758847483619,[[109030.0,0.01404655],[109010.0,0.33345719],[109000.0,15.74487927],[108990.0,0.67592607],[108980.0,0.52843416]],[[109040.0,1.35963104],[109050.0,0.21098865],[109060.0,0.52305174],[109070.0,0.59487685],[109080.0,1.30392427]]]
["bitfinex","BTCUSD",1758847520342,[[109060.0,0.19438529],[109050.0,0.8757213],[109040.0,0.49838986],[109030.0,0.64646261],[109020.0,0.2925982]],[[109070.0,0.016],[109080.0,0.60018372],[109090.0,0.69180191],[109100.0,1.06170533],[109110.0,0.25490841]]]
["bitfinex","BTCUSD",1758847545517,[[109060.0,1.1302876],[109050.0,0.57326957],[109040.0,0.85622429],[109030.0,0.19256453],[109020.0,0.2517132]],[[109070.0,0.449],[109090.0,0.37782838],[109100.0,0.6561606],[109110.0,0.3811443],[109120.0,1.00584832]]]
["bitfinex","BTCUSD",1758847568155,[[109100.0,0.55448667],[109090.0,0.85360226],[109080.0,0.74158641],[109070.0,0.21090239],[109060.0,0.67148332]],[[109110.0,0.21147588],[109120.0,0.5135663],[109130.0,0.26894038],[109140.0,1.35278723],[109150.0,0.97700145]]]
["bitfinex","BTCUSD",1758847613877,[[109090.0,1.31672203],[109080.0,0.58400082],[109070.0,0.31552539],[109060.0,0.65345278],[109050.0,0.64905956]],[[109100.0,0.009],[109110.0,0.30032],[109120.0,0.55030208],[109130.0,0.36444019],[109140.0,0.90454228]]]
["bitfinex","BTCUSD",1758847654832,[[109060.0,1e-08],[109010.0,0.00297],[109000.0,14.89702271],[108990.0,0.3551128],[108980.0,0.63810298]],[[109070.0,1.98463765],[109080.0,0.70108989],[109090.0,0.6696384],[109100.0,0.30346009],[109110.0,0.28527178]]]
["bitfinex","BTCUSD",1758847690013,[[109030.0,0.03226873],[109010.0,0.26076737],[109000.0,15.06498239],[108990.0,0.83180173],[108950.0,0.26439834]],[[109040.0,0.62202151],[109050.0,0.73595214],[109060.0,0.91773107],[109070.0,0.39270964],[109080.0,0.34607328]]]
["bitfinex","BTCUSD",1758847696767,[[109030.0,0.04614873],[109020.0,0.18345234],[109010.0,0.26076477],[109000.0,15.49575125],[108990.0,1.04269368]],[[109040.0,0.94101684],[109050.0,0.30511409],[109060.0,0.60408945],[109070.0,0.77470964],[109080.0,0.21850356]]]
["bitfinex","BTCUSD",1758847727148,[[109050.0,0.98830368],[109040.0,0.89196695],[109030.0,0.33818626],[109020.0,0.61246595],[109010.0,0.28832339]],[[109060.0,0.204],[109070.0,0.30332],[109080.0,0.005],[109090.0,0.28811678],[109100.0,0.51392122]]]
["bitfinex","BTCUSD",1758847772804,[[109090.0,0.96835033],[109080.0,0.71924664],[109070.0,0.31978868],[109060.0,0.26114996],[109050.0,0.5743322]],[[109100.0,0.0021278],[109110.0,0.18330495],[109120.0,0.65296451],[109130.0,0.5705361],[109140.0,0.28793527]]]
["bitfinex","BTCUSD",1758847811901,[[109160.0,0.21360729],[109150.0,0.34194458],[109140.0,0.50297341],[109130.0,0.83703218],[109120.0,0.6519786]],[[109170.0,0.02393155],[109180.0,0.49366399],[109190.0,0.84557424],[109200.0,0.97628375],[109210.0,0.18359424]]]
["bitfinex","BTCUSD",1758847846914,[[109250.0,0.26978104],[109240.0,0.5062633],[109230.0,0.62113465],[109220.0,0.71738217],[109210.0,0.3197991]],[[109260.0,0.00851283],[109270.0,0.748603],[109280.0,0.7353843],[109290.0,0.56432059],[109300.0,0.95196997]]]
["bitfinex","BTCUSD",1758847849482,[[109250.0,0.26978104],[109240.0,0.5310833],[109230.0,0.71641465],[109220.0,0.62210217],[109210.0,0.29229008]],[[109260.0,0.01047283],[109270.0,0.429393],[109280.0,0.71834884],[109290.0,0.18308059],[109300.0,0.95196997]]]
["bitfinex","BTCUSD",1758847882529,[[109320.0,1.11532651],[109310.0,0.18296587],[109300.0,0.32156637],[109290.0,0.62317631],[109280.0,0.20131131]],[[109330.0,0.005],[109340.0,0.0004],[109350.0,0.18289935],[109360.0,0.2269111],[109370.0,0.25477472]]]
["bitfinex","BTCUSD",1758847924507,[[109510.0,1.28663782],[109500.0,0.52574515],[109490.0,0.33686165],[109480.0,0.32242159],[109470.0,0.18269431]],[[109520.0,0.01533045],[109530.0,0.005],[109550.0,0.35460517],[109560.0,0.20855738],[109570.0,1.09888893]]]
["bitfinex","BTCUSD",1758847944032,[[109500.0,0.2115584],[109490.0,0.2720478],[109480.0,0.95894995],[109470.0,0.68712395],[109460.0,0.27775017]],[[109510.0,0.00013936],[109520.0,0.43681075],[109530.0,0.53172888],[109540.0,0.91212884],[109550.0,0.61887305]]]
["bitfinex","BTCUSD",1758847968495,[[109570.0,0.30041718],[109560.0,0.94232014],[109550.0,0.5618333],[109540.0,0.25904132],[109530.0,0.73421592]],[[109580.0,0.00521933],[109600.0,0.1826838],[109610.0,0.95964264],[109620.0,0.27748994],[109630.0,0.63241768]]]
["bitfinex","BTCUSD",1758847981504,[[109570.0,0.74850576],[109560.0,0.51518532],[109550.0,0.71381622],[109540.0,0.36818573],[109530.0,0.25405592]],[[109580.0,0.00521933],[109600.0,0.0065954],[109610.0,0.22406049],[109620.0,0.70458427],[109630.0,0.59155493]]]
["bitfinex","BTCUSD",1758848017856,[[109620.0,0.70869517],[109610.0,0.28654102],[109600.0,0.71602731],[109590.0,0.5526503],[109580.0,0.61254167]],[[109630.0,0.02038596],[109640.0,0.18241593],[109650.0,0.19671903],[109660.0,0.81095432],[109670.0,0.91166772]]]
["bitfinex","BTCUSD",1758848054103,[[109610.0,0.01404],[109600.0,0.27974364],[109590.0,0.53082332],[109580.0,0.80196148],[109570.0,0.29331836]],[[109620.0,0.19096827],[109630.0,1.07430978],[109640.0,0.66303583],[109650.0,0.61252217],[109660.0,0.28274955]]]
["bitfinex","BTCUSD",1758848083885,[[109620.0,1.09861117],[109610.0,0.5274651],[109600.0,0.35371649],[109590.0,0.31313117],[109580.0,0.62163867]],[[109630.0,0.02548559],[109660.0,0.19159989],[109670.0,0.3079493],[109680.0,0.99379164],[109690.0,0.24172395]]]
["bitfinex","BTCUSD",1758848121618,[[109620.0,0.21069845],[109610.0,0.50938234],[109600.0,0.88659752],[109590.0,0.63328307],[109580.0,0.19163867]],[[109630.0,0.2100174],[109640.0,0.62539807],[109650.0,0.51703882],[109660.0,1.1409722],[109670.0,1.38376106]]]
["bitfinex","BTCUSD",1758848142414,[[109610.0,0.74454734],[109600.0,0.57888063],[109590.0,0.30261094],[109580.0,0.62659867],[109560.0,0.72795255]],[[109620.0,0.44],[109630.0,0.34840559],[109640.0,0.91278095],[109650.0,0.72596559],[109660.0,0.52238383]]]
["bitfinex","BTCUSD",1758848161356,[[109680.0,1.98254956],[109670.0,0.52236527],[109660.0,0.73934695],[109650.0,0.29045815],[109640.0,0.94644616]],[[109690.0,1e-08],[109730.0,0.5137407],[109740.0,0.01777708],[109750.0,1.27103999],[109760.0,1.02572729]]]
["bitfinex","BTCUSD",1758848195002,[[109650.0,0.25415558],[109640.0,0.95979752],[109630.0,0.61730482],[109620.0,0.21252137],[109610.0,0.2630181]],[[109660.0,0.2],[109670.0,0.18553527],[109680.0,0.93663673],[109690.0,1.02607806],[109700.0,0.66708182]]]
["bitfinex","BTCUSD",1758848226307,[[109680.0,1.41648667],[109670.0,0.25204643],[109660.0,0.28640719],[109650.0,0.78867749],[109640.0,0.20082443]],[[109690.0,0.00385069],[109720.0,0.00853791],[109730.0,1.11402811],[109740.0,0.69426663],[109750.0,0.93847909]]]
["bitfinex","BTCUSD",1758848268250,[[109710.0,0.36882257],[109700.0,1.0537622],[109690.0,0.25379893],[109680.0,0.21743724],[109670.0,0.44533546]],[[109730.0,0.18435556],[109740.0,0.20375131],[109750.0,0.19134395],[109760.0,1.77177852],[109770.0,0.71558909]]]
["bitfinex","BTCUSD",1758848306002,[[109710.0,1e-08],[109680.0,0.005],[109670.0,0.09946838],[109650.0,0.1506715],[109640.0,0.51844067]],[[109720.0,3.57224597],[109730.0,0.61194556],[109740.0,0.27050917],[109750.0,1.30970379],[109760.0,0.26284705]]]
["bitfinex","BTCUSD",1758848315224,[[109680.0,0.00512692],[109670.0,0.02749],[109650.0,0.0806283],[109640.0,0.58770554],[109620.0,1.12033563]],[[109690.0,1.82026179],[109700.0,0.94023929],[109710.0,0.28751081],[109720.0,1.45190313],[109730.0,0.73831394]]]
["bitfinex","BTCUSD",1758848347567,[[109630.0,0.03542],[109610.0,0.0004],[109600.0,0.25976098],[109590.0,0.68902654],[109580.0,0.64068882]],[[109640.0,1.60747283],[109650.0,0.18239854],[109660.0,0.86241099],[109670.0,0.31777652],[109680.0,0.29626015]]]
["bitfinex","BTCUSD",1758848390898,[[109640.0,0.03013],[109630.0,1.10801249],[109620.0,0.2865294],[109610.0,0.19198807],[109600.0,1.06598383]],[[109650.0,0.39080537],[109660.0,0.9669419],[109670.0,0.62755332],[109680.0,0.31385302],[109690.0,1.795097]]]
["bitfinex","BTCUSD",1758848410771,[[109690.0,0.02626],[109680.0,0.18234865],[109670.0,0.71468898],[109660.0,0.57563248],[109650.0,0.45661843]],[[109700.0,0.51031032],[109710.0,0.33985792],[109720.0,0.99327982],[109730.0,0.35885542],[109740.0,0.95061886]]]
["bitfinex","BTCUSD",1758848466555,[[109690.0,0.6826628],[109680.0,0.20042534],[109670.0,0.34875832],[109660.0,0.5799336],[109640.0,0.2597305]],[[109710.0,0.6392825],[109720.0,0.5537549],[109730.0,0.41782548],[109740.0,1.97768205],[109760.0,0.61076383]]]
["bitfinex","BTCUSD",1758848473209,[[109700.0,0.95323087],[109690.0,0.56737733],[109680.0,0.89738224],[109670.0,0.34875832],[109660.0,1.2127969]],[[109710.0,8.46e-05],[109730.0,0.18685859],[109740.0,1.32145087],[109750.0,0.20992686],[109760.0,0.61076383]]]
["bitfinex","BTCUSD",1758848505032,[[109670.0,0.08938547],[109660.0,0.2105094],[109650.0,1.02107116],[109640.0,0.28633258],[109630.0,0.28669732]],[[109680.0,0.20863698],[109690.0,0.95285056],[109700.0,0.1823154],[109710.0,0.28625371],[109720.0,0.78777498]]]
["bitfinex","BTCUSD",1758848545810,[[109630.0,0.0054],[109610.0,0.0004],[109590.0,0.2194611],[109580.0,0.19659359],[109570.0,0.61546063]],[[109640.0,1.46980833],[109650.0,0.60845043],[109660.0,0.42060724],[109670.0,0.56220156],[109680.0,0.3925685]]]
["bitfinex","BTCUSD",1758848583219,[[109590.0,1.08785048],[109580.0,0.50087333],[109570.0,0.28665823],[109560.0,0.8417102],[109550.0,0.64551009]],[[109600.0,0.00640251],[109610.0,0.01707338],[109620.0,0.32181941],[109630.0,0.29551653],[109640.0,0.60940885]]]
["bitfinex","BTCUSD",1758848606692,[[109630.0,0.0336946],[109610.0,0.19158698],[109600.0,0.19160536],[109590.0,0.7852318],[109550.0,0.21943078]],[[109640.0,0.53008649],[109650.0,0.81041768],[109660.0,0.53154902],[109670.0,0.66998737],[109680.0,0.39264846]]]
["bitfinex","BTCUSD",1758848626770,[[109640.0,0.21177517],[109630.0,0.27682043],[109620.0,0.58200761],[109610.0,0.28654773],[109600.0,0.56175726]],[[109650.0,0.31884263],[109660.0,0.63149723],[109670.0,0.99883209],[109680.0,1.11766734],[109690.0,1.99017679]]]
["bitfinex","BTCUSD",1758848692086,[[109630.0,0.53937493],[109620.0,0.50980827],[109610.0,0.19158719],[109600.0,0.59047352],[109590.0,0.28702083]],[[109640.0,0.01497378],[109650.0,0.53717719],[109660.0,0.86797629],[109670.0,0.19157209],[109680.0,0.58129696]]]
["bitfinex","BTCUSD",1758848715072,[[109660.0,0.1823819],[109650.0,0.30133401],[109640.0,0.20453592],[109630.0,0.50671607],[109620.0,0.58805426]],[[109670.0,0.22420892],[109680.0,1.22201692],[109690.0,0.53403969],[109700.0,1.95158973],[109730.0,0.40338072]]]
["bitfinex","BTCUSD",1758848754183,[[109710.0,0.18229878],[109700.0,0.67407886],[109690.0,1.05748829],[109680.0,0.18233202],[109670.0,0.78555246]],[[109720.0,0.0761775],[109730.0,0.18726569],[109740.0,0.33408656],[109750.0,0.7771098],[109770.0,0.33862596]]]
["bitfinex","BTCUSD",1758848769019,[[109660.0,0.27686737],[109650.0,0.71472493],[109640.0,0.25869007],[109630.0,0.59105653],[109620.0,0.9821774]],[[109670.0,0.30872],[109680.0,0.29278964],[109690.0,0.19144862],[109700.0,0.53143117],[109710.0,1.22329601]]]
["bitfinex","BTCUSD",1758848799326,[[109680.0,0.31190165],[109670.0,0.26154135],[109660.0,0.61712935],[109650.0,0.50004526],[109640.0,0.43483449]],[[109690.0,0.31432432],[109700.0,0.62635117],[109710.0,0.262936],[109720.0,0.36885929],[109730.0,0.68867136]]]
["bitfinex","BTCUSD",1758848839763,[[109610.0,0.21117075],[109600.0,0.19233868],[109590.0,0.92587778],[109580.0,0.32176202],[109570.0,0.53165771]],[[109620.0,0.30772],[109630.0,0.18243181],[109640.0,1.14218341],[109650.0,0.19151846],[109660.0,0.64804006]]]
["bitfinex","BTCUSD",1758848874866,[[109580.0,100.01013928],[109560.0,0.0004],[109550.0,0.0284],[109540.0,0.0004],[109530.0,0.19712501]],[[109590.0,1.68476898],[109600.0,1.25659274],[109610.0,0.19158835],[109620.0,0.64315925],[109630.0,1.02345037]]]
["bitfinex","BTCUSD",1758848935351,[[109580.0,99.64353119],[109560.0,0.0004],[109550.0,0.0004],[109540.0,0.51978092],[109530.0,0.50376529]],[[109590.0,2.19158152],[109600.0,1.01036355],[109610.0,0.19635571],[109620.0,1.45183255],[109630.0,0.35730037]]]
["bitfinex","BTCUSD",1758848984505,[[109580.0,83.00474433],[109570.0,0.02641],[109560.0,0.0004],[109550.0,0.0004],[109540.0,0.0004]],[[109590.0,3.55626001],[109600.0,0.99067889],[109610.0,0.3109521],[109620.0,0.99097945],[109630.0,0.3061944]]]
["bitfinex","BTCUSD",1758848994378,[[109580.0,83.02521132],[109560.0,0.0004],[109550.0,0.0004],[109540.0,0.4374059],[109530.0,0.0054]],[[109590.0,2.68800014],[109600.0,0.68941889],[109610.0,0.21066712],[109620.0,1.67625087],[109630.0,0.334971]]]
["bitfinex","BTCUSD",1758849039333,[[109580.0,78.95178923],[109570.0,0.32778597],[109560.0,0.32818597],[109550.0,0.0004],[109540.0,0.32818597]],[[109590.0,0.70465651],[109600.0,0.42353299],[109610.0,0.25590038],[109620.0,0.54644087],[109630.0,0.47237378]]]
["bitfinex","BTCUSD",1758849088430,[[109580.0,78.92415923],[109560.0,0.0004],[109550.0,0.00357],[109540.0,0.02413],[109530.0,0.40469435]],[[109590.0,1.43698456],[109600.0,0.89162928],[109610.0,0.35379399],[109620.0,1.60509445],[109630.0,0.52033001]]]
["bitfinex","BTCUSD",1758849140649,[[109590.0,0.82473579],[109580.0,79.46053156],[109570.0,0.26085966],[109560.0,1.06421414],[109550.0,0.24967487]],[[109600.0,0.3026],[109620.0,0.69674838],[109630.0,0.77710045],[109640.0,0.26304467],[109650.0,0.57177377]]]
["bitfinex","BTCUSD",1758849170944,[[109640.0,0.0709947],[109630.0,0.52206456],[109620.0,0.58780186],[109610.0,0.64204947],[109600.0,0.8921437]],[[109650.0,0.74234211],[109660.0,0.72412103],[109670.0,0.53148591],[109680.0,0.5462432],[109690.0,0.78306353]]]
["bitfinex","BTCUSD",1758849213434,[[109720.0,1.79598364],[109710.0,0.23228477],[109700.0,0.7343338],[109690.0,0.29843758],[109680.0,1.55299956]],[[109730.0,0.01170536],[109750.0,0.01643294],[109760.0,0.30142838],[109770.0,0.66747116],[109780.0,1.65234579]]]
["bitfinex","BTCUSD",1758849239546,[[109770.0,0.001],[109750.0,0.28005542],[109740.0,0.29912499],[109730.0,0.28620483],[109720.0,0.79107596]],[[109780.0,1.18677546],[109790.0,1.93758327],[109800.0,0.80294045],[109810.0,0.53993167],[109820.0,1.13310612]]]
["bitfinex","BTCUSD",1758849256067,[[109770.0,0.77947707],[109760.0,0.55621295],[109750.0,0.33005542],[109740.0,0.22151329],[109730.0,0.67620483]],[[109780.0,0.33386931],[109790.0,2.059737],[109800.0,0.5168435],[109810.0,1.25659125],[109820.0,0.78100978]]]
["bitfinex","BTCUSD",1758849301941,[[109810.0,0.6263202],[109800.0,0.50818743],[109790.0,0.56144058],[109780.0,0.9283864],[109770.0,0.40761747]],[[109820.0,0.64853699],[109830.0,0.005],[109840.0,0.35284196],[109850.0,0.38423167],[109860.0,0.73274804]]]
["bitfinex","BTCUSD",1758849336506,[[109880.0,0.18101674],[109870.0,0.20875331],[109860.0,0.25974225],[109850.0,0.9186069],[109840.0,0.19118717]],[[109890.0,0.44560635],[109900.0,0.82848235],[109910.0,1.0703859],[109920.0,0.36210246],[109930.0,0.31783087]]]
["bitfinex","BTCUSD",1758849373679,[[109880.0,0.18398674],[109870.0,0.20897941],[109860.0,0.19115237],[109850.0,0.3429603],[109840.0,1.51825665]],[[109890.0,0.1922733],[109900.0,1.18604773],[109910.0,1.07046631],[109920.0,0.2121611],[109970.0,2.45849481]]]
["bitfinex","BTCUSD",1758849381465,[[109860.0,0.19115237],[109850.0,0.27449192],[109840.0,0.56180764],[109830.0,0.34836798],[109820.0,0.56137389]],[[109870.0,0.74800346],[109880.0,0.23457347],[109890.0,0.28586018],[109900.0,0.56720872],[109910.0,1.07042631]]]
["bitfinex","BTCUSD",1758849433009,[[109870.0,0.18203331],[109860.0,0.21036311],[109850.0,0.51695219],[109840.0,0.58443006],[109830.0,0.59271875]],[[109880.0,1.30758307],[109890.0,0.22098678],[109900.0,1.23602522],[109910.0,0.69126631],[109920.0,1.23950836]]]
["bitfinex","BTCUSD",1758849462510,[[109940.0,0.04996174],[109930.0,0.27131942],[109920.0,0.58575184],[109910.0,0.56383992],[109900.0,0.92363039]],[[109950.0,0.81536757],[109960.0,1.15299907],[109970.0,0.53096128],[109980.0,0.94917298],[109990.0,0.24120782]]]
["bitfinex","BTCUSD",1758849491200,[[109870.0,0.72307249],[109860.0,1.00373813],[109850.0,0.38509569],[109840.0,0.6002521],[109830.0,0.34823131]],[[109880.0,0.44],[109890.0,0.30104],[109900.0,0.09476],[109910.0,0.03472819],[109920.0,0.73563406]]]
["bitfinex","BTCUSD",1758849539149,[[109900.0,0.18711009],[109890.0,0.19405346],[109880.0,0.57511204],[109870.0,0.72832319],[109860.0,0.60592383]],[[109910.0,0.76749742],[109920.0,0.18195133],[109930.0,0.31649617],[109940.0,0.21206974],[109950.0,1.33397954]]]
["bitfinex","BTCUSD",1758849544569,[[109920.0,0.2109905],[109910.0,0.25198106],[109900.0,0.71057838],[109890.0,0.49179346],[109880.0,0.35176204]],[[109930.0,0.31558018],[109940.0,0.09472],[109950.0,0.47404614],[109960.0,0.89585843],[109970.0,0.28986858]]]
["bitfinex","BTCUSD",1758849586200,[[109900.0,0.22425927],[109890.0,0.19107346],[109880.0,0.87801849],[109870.0,0.72405479],[109860.0,0.55752792]],[[109910.0,0.30416659],[109920.0,0.76557645],[109930.0,0.42749392],[109940.0,0.51659062],[109950.0,0.90999627]]]
["bitfinex","BTCUSD",1758849619853,[[109900.0,0.21126362],[109890.0,0.18400018],[109880.0,0.71251961],[109870.0,0.68121995],[109860.0,0.3268094]],[[109910.0,0.65762756],[109920.0,0.10385752],[109930.0,0.57011064],[109940.0,0.75688587],[109950.0,0.26258306]]]
["bitfinex","BTCUSD",1758849656692,[[109890.0,0.6942745],[109880.0,0.80869706],[109870.0,0.35740229],[109860.0,0.93706522],[109850.0,0.26262326]],[[109900.0,0.001],[109920.0,0.09476],[109930.0,0.58354949],[109940.0,0.89848075],[109950.0,0.19107468]]]
["bitfinex","BTCUSD",1758849679785,[[109910.0,0.18996706],[109900.0,0.6327697],[109890.0,0.56110911],[109880.0,0.64840133],[109870.0,0.31264229]],[[109920.0,0.48384232],[109930.0,0.54823705],[109940.0,0.61159075],[109950.0,0.21842714],[109960.0,1.44028018]]]
["bitfinex","BTCUSD",1758849704563,[[109890.0,0.21132437],[109880.0,0.18201659],[109870.0,0.58840363],[109860.0,0.886449],[109850.0,0.30351371]],[[109900.0,0.63598129],[109910.0,0.61672809],[109920.0,0.54414945],[109930.0,0.23303433],[109940.0,0.92606265]]]
["bitfinex","BTCUSD",1758849743802,[[109860.0,0.18551311],[109850.0,0.20965645],[109840.0,0.19114494],[109830.0,0.33012707],[109820.0,0.75877392]],[[109870.0,0.8831035],[109880.0,0.21708783],[109890.0,1.07104969],[109900.0,0.59129552],[109910.0,0.38147458]]]
["bitfinex","BTCUSD",1758849796126,[[109870.0,0.01114],[109860.0,0.1947356],[109850.0,0.19116852],[109840.0,0.8888821],[109830.0,0.6950951]],[[109880.0,1.17114276],[109890.0,0.64427031],[109900.0,0.5169529],[109910.0,0.59758888],[109920.0,1.34027883]]]
["bitfinex","BTCUSD",1758849834809,[[109830.0,0.0321362],[109820.0,0.00303],[109810.0,0.07150838],[109800.0,0.19165267],[109790.0,0.26318024]],[[109840.0,2.08010569],[109850.0,0.56431645],[109860.0,0.29116644],[109870.0,0.44568356],[109880.0,1.02274113]]]
["bitfinex","BTCUSD",1758849875051,[[109850.0,0.03032],[109840.0,0.18508135],[109830.0,0.19120459],[109820.0,0.49114108],[109810.0,0.64200416]],[[109860.0,0.59345341],[109870.0,0.73692505],[109880.0,0.23869718],[109890.0,0.93774759],[109900.0,0.58124805]]]
["bitfinex","BTCUSD",1758849898025,[[109840.0,0.18907302],[109830.0,0.20966907],[109820.0,0.19122074],[109810.0,0.8882798],[109800.0,0.50846318]],[[109850.0,1.30046824],[109860.0,0.52039158],[109870.0,0.21850871],[109880.0,0.94397282],[109890.0,0.24110031]]]
["bitfinex","BTCUSD",1758849919561,[[109830.0,0.00100001],[109820.0,0.02747],[109810.0,0.19123811],[109800.0,0.19165675],[109790.0,0.26312671]],[[109840.0,1.13088152],[109850.0,0.18529765],[109860.0,0.57048594],[109870.0,0.33869474],[109880.0,0.70937366]]]
["bitfinex","BTCUSD",1758849973579,[[109830.0,1e-08],[109800.0,0.02707],[109790.0,0.26318124],[109780.0,0.19165142],[109760.0,0.98475744]],[[109840.0,2.64631704],[109850.0,0.28206765],[109860.0,0.19116594],[109870.0,0.63794284],[109880.0,1.06890851]]]
["bitfinex","BTCUSD",1758850020499,[[109830.0,1e-08],[109820.0,0.02611],[109800.0,0.19165529],[109790.0,0.26317935],[109780.0,0.51775489]],[[109840.0,2.26694564],[109850.0,0.18362649],[109860.0,1.65372099],[109870.0,0.25854284],[109880.0,0.65608257]]]
["bitfinex","BTCUSD",1758850084568,[[109810.0,0.03071],[109800.0,0.0004],[109790.0,0.07190838],[109780.0,0.19169022],[109770.0,0.26313447]],[[109820.0,1.63822492],[109830.0,0.5851537],[109840.0,0.82149186],[109850.0,0.23206649],[109860.0,0.71218181]]]
["bitfinex","BTCUSD",1758850129014,[[109810.0,0.70339977],[109800.0,0.37734724],[109790.0,0.34777012],[109780.0,0.97589979],[109770.0,0.31313447]],[[109820.0,4.628e-05],[109840.0,0.02737028],[109850.0,0.46775006],[109860.0,0.36884004],[109870.0,0.28593497]]]
["bitfinex","BTCUSD",1758850147908,[[109810.0,0.61860824],[109800.0,0.27734724],[109790.0,0.27626174],[109780.0,0.57096939],[109770.0,0.73328637]],[[109820.0,0.32608097],[109830.0,0.18210079],[109840.0,0.8809565],[109850.0,0.62597297],[109860.0,0.57959473]]]
["bitfinex","BTCUSD",1758850197046,[[109780.0,0.0004],[109770.0,0.00333],[109760.0,0.02312],[109750.0,0.26285125],[109740.0,0.19176034]],[[109790.0,1.62394642],[109800.0,1.08570221],[109810.0,0.36762975],[109820.0,0.28741489],[109830.0,0.58496783]]]
["bitfinex","BTCUSD",1758850249920,[[109790.0,0.18216595],[109780.0,0.31639801],[109770.0,0.19170659],[109760.0,0.32996242],[109750.0,0.48586232]],[[109800.0,0.30441659],[109810.0,0.5312394],[109820.0,0.19122199],[109830.0,0.58856577],[109850.0,1.4186563]]]
["bitfinex","BTCUSD",1758850298889,[[109810.0,0.30843824],[109800.0,0.26052031],[109790.0,0.20313493],[109780.0,0.55747792],[109770.0,0.70669849]],[[109820.0,1.12905979],[109830.0,0.1912062],[109840.0,0.82148705],[109850.0,0.53122512],[109860.0,1.67960722]]]
["bitfinex","BTCUSD",1758850379939,[[109850.0,0.29988192],[109840.0,0.47652302],[109830.0,0.76689149],[109820.0,0.19122199],[109810.0,0.36619084]],[[109860.0,0.8889897],[109870.0,0.61679936],[109880.0,0.30386639],[109890.0,0.89435503],[109900.0,0.78321383]]]
["bitfinex","BTCUSD",1758850385176,[[109850.0,0.62779446],[109840.0,0.80143556],[109830.0,0.50438976],[109820.0,0.51713453],[109810.0,0.65063084]],[[109860.0,4.632e-05],[109870.0,0.69327807],[109880.0,0.81053893],[109890.0,0.29469503],[109900.0,0.72988637]]]
["bitfinex","BTCUSD",1758850422290,[[109840.0,0.38358547],[109830.0,0.27822086],[109820.0,0.28602199],[109810.0,0.27951102],[109800.0,1.10122869]],[[109850.0,0.84797899],[109860.0,0.83935003],[109870.0,0.53450546],[109880.0,1.30083898],[109890.0,1.53245222]]]
["bitfinex","BTCUSD",1758850487506,[[109810.0,0.02896905],[109800.0,0.18214663],[109790.0,0.25809625],[109780.0,0.96836243],[109770.0,0.35471894]],[[109820.0,0.63774336],[109830.0,0.46607572],[109840.0,0.62590267],[109850.0,1.26618835],[109860.0,0.26266075]]]
["bitfinex","BTCUSD",1758850540282,[[109870.0,0.30097878],[109860.0,0.18203669],[109850.0,0.98346082],[109840.0,0.69037677],[109830.0,0.19120458]],[[109880.0,0.53012505],[109890.0,0.18367175],[109900.0,1.26362046],[109910.0,0.2903331],[109920.0,1.65554083]]]
["bitfinex","BTCUSD",1758850578696,[[109880.0,0.03282],[109870.0,0.18203107],[109860.0,0.25958442],[109850.0,1.01613183],[109840.0,0.26269542]],[[109890.0,1.15718789],[109900.0,0.29670352],[109910.0,0.93279904],[109920.0,0.75500916],[109930.0,1.90270212]]]
["bitfinex","BTCUSD",1758850589771,[[109880.0,0.21329674],[109870.0,0.18203107],[109860.0,0.25958442],[109850.0,0.5815132],[109840.0,0.69731405]],[[109890.0,1.25165881],[109900.0,0.20194352],[109910.0,1.02755904],[109920.0,0.68836988],[109930.0,1.90270212]]]
["bitfinex","BTCUSD",1758850667396,[[109870.0,0.001],[109840.0,0.38124542],[109830.0,0.28588541],[109820.0,0.25356505],[109810.0,1.35440186]],[[109880.0,1.65530748],[109890.0,0.47532055],[109900.0,1.27066299],[109910.0,0.95376605],[109920.0,0.3141385]]]
["bitfinex","BTCUSD",1758850690521,[[109840.0,0.0004632],[109820.0,0.21780966],[109810.0,0.32651039],[109800.0,0.35746986],[109790.0,0.59948172]],[[109850.0,1.29408484],[109860.0,0.19257486],[109870.0,0.28596194],[109880.0,0.80791502],[109890.0,0.72896421]]]
["bitfinex","BTCUSD",1758850742933,[[109800.0,0.00104631],[109790.0,0.02592],[109780.0,0.0004],[109770.0,0.19170863],[109760.0,0.33220676]],[[109810.0,2.27456919],[109820.0,0.18213008],[109830.0,0.65912463],[109840.0,1.40942407],[109850.0,0.23206645]]]
["bitfinex","BTCUSD",1758850799267,[[109780.0,0.21722255],[109770.0,0.18259806],[109760.0,0.19172647],[109750.0,0.58564874],[109740.0,0.88293137]],[[109790.0,1.66965135],[109800.0,0.50870536],[109810.0,0.93818721],[109820.0,1.19357822],[109830.0,0.99198463]]]
["bitfinex","BTCUSD",1758850816098,[[109800.0,0.009],[109780.0,0.30728552],[109770.0,0.19170801],[109760.0,0.21910819],[109750.0,0.77409856]],[[109810.0,1.44190735],[109820.0,0.3043918],[109830.0,0.54989983],[109840.0,1.09832809],[109850.0,0.30052694]]]
["bitfinex","BTCUSD",1758850877486,[[109790.0,0.00309],[109780.0,0.02467001],[109770.0,0.19170828],[109760.0,0.26323455],[109750.0,0.58561678]],[[109800.0,1.25434752],[109810.0,0.56029559],[109820.0,0.98515668],[109830.0,0.20815346],[109840.0,1.71247416]]]
["bitfinex","BTCUSD",1758850925020,[[109780.0,0.00200001],[109770.0,0.20881825],[109760.0,0.19172451],[109750.0,0.51799834],[109740.0,1.04556819]],[[109790.0,0.87860577],[109800.0,0.6051287],[109810.0,0.55862717],[109820.0,1.05884668],[109830.0,0.92045346]]]
["bitfinex","BTCUSD",1758850993408,[[109770.0,0.002],[109760.0,0.02780905],[109750.0,0.29791122],[109740.0,0.70141568],[109730.0,0.69769515]],[[109780.0,0.95595515],[109790.0,0.28614491],[109800.0,0.65383581],[109810.0,1.16228515],[109820.0,1.18882589]]]
["bitfinex","BTCUSD",1758851046821,[[109830.0,1e-08],[109800.0,0.00013905],[109790.0,0.09559838],[109780.0,0.23196952],[109770.0,0.68402038]],[[109840.0,2.76618892],[109850.0,0.35590962],[109860.0,1.34196237],[109870.0,1.27372823],[109880.0,1.08572884]]]
["bitfinex","BTCUSD",1758851056863,[[109800.0,0.30108388],[109790.0,0.18216467],[109780.0,0.62618051],[109770.0,0.71588667],[109760.0,1.04680489]],[[109810.0,0.18813277],[109820.0,0.64440438],[109830.0,0.21384157],[109840.0,2.22980138],[109850.0,0.26110962]]]
["bitfinex","BTCUSD",1758851105407,[[109810.0,0.31051336],[109800.0,0.29737723],[109790.0,0.35758042],[109780.0,1.04349991],[109770.0,0.71304093]],[[109820.0,0.43489099],[109830.0,0.2904],[109840.0,0.65064886],[109850.0,0.74601177],[109860.0,0.26273918]]]
["bitfinex","BTCUSD",1758851147039,[[109820.0,0.67421609],[109810.0,0.19137845],[109800.0,0.61219881],[109790.0,0.45721384],[109780.0,1.2481464]],[[109840.0,0.82216695],[109850.0,0.230998],[109860.0,1.02368311],[109870.0,0.21230013],[109930.0,2.37039671]]]
["bitfinex","BTCUSD",1758851197489,[[109870.0,0.02773],[109860.0,0.56727535],[109850.0,0.19116977],[109840.0,0.69509516],[109830.0,0.35751296]],[[109880.0,0.92307322],[109890.0,1.80190986],[109900.0,0.21083729],[109910.0,1.87287646],[109920.0,1.45537085]]]
["bitfinex","BTCUSD",1758851219151,[[109910.0,0.08938547],[109900.0,0.50152965],[109890.0,0.38138613],[109880.0,0.54208428],[109870.0,0.68239493]],[[109920.0,0.72675363],[109930.0,0.48921395],[109940.0,0.19101327],[109950.0,0.2857159],[109960.0,1.04546706]]]
["bitfinex","BTCUSD",1758851255387,[[109940.0,0.1870074],[109930.0,0.29498942],[109920.0,0.5692991],[109910.0,0.34819544],[109900.0,0.65607503]],[[109950.0,0.77125324],[109960.0,0.72533758],[109970.0,1.32934513],[109980.0,0.18694877],[110000.0,0.67858471]]]
["bitfinex","BTCUSD",1758851290342,[[109940.0,0.29718242],[109930.0,0.49966516],[109920.0,0.68103681],[109910.0,0.61384695],[109890.0,1.36937677]],[[109950.0,0.81283857],[109960.0,1.05102931],[109970.0,0.21153387],[109980.0,0.95609904],[109990.0,0.2215855]]]
["bitfinex","BTCUSD",1758851304891,[[109920.0,0.01214],[109910.0,0.20874629],[109900.0,0.6598477],[109890.0,1.03659665],[109880.0,0.25927167]],[[109930.0,0.94578952],[109940.0,0.18193133],[109950.0,0.5309959],[109960.0,1.25261766],[109970.0,0.24168577]]]
["bitfinex","BTCUSD",1758851351091,[[109900.0,0.34764235],[109890.0,0.3124827],[109880.0,0.18195408],[109870.0,0.97246137],[109860.0,0.75523214]],[[109920.0,0.18196629],[109930.0,1.72185069],[109940.0,0.2092711],[109950.0,0.22115344],[109960.0,1.30586976]]]
["bitfinex","BTCUSD",1758851393060,[[109870.0,0.07150838],[109850.0,0.09854838],[109830.0,0.08081336],[109820.0,0.18969767],[109810.0,0.60690288]],[[109880.0,0.55216864],[109890.0,0.1820141],[109900.0,0.61126151],[109910.0,3.83528425],[109920.0,0.25010876]]]
["bitfinex","BTCUSD",1758851429949,[[109870.0,0.00046318],[109860.0,0.2714313],[109850.0,0.51526977],[109840.0,0.89217558],[109830.0,0.26291296]],[[109880.0,0.49318882],[109890.0,0.19942533],[109900.0,1.14750323],[109910.0,0.20938613],[109920.0,0.66290542]]]
["bitfinex","BTCUSD",1758851454152,[[109870.0,0.00046318],[109850.0,0.00324],[109840.0,0.02402],[109830.0,0.26291296],[109820.0,0.32973991]],[[109880.0,3.21646136],[109890.0,0.29422533],[109900.0,0.35869139],[109910.0,1.27352305],[109920.0,0.68801529]]]
["bitfinex","BTCUSD",1758851480172,[[109870.0,0.00046318],[109860.0,0.02743],[109840.0,0.19118528],[109830.0,0.26291296],[109820.0,0.90076347]],[[109880.0,1.65479697],[109890.0,0.1899141],[109900.0,0.68793139],[109910.0,0.94432305],[109920.0,0.80171103]]]
["bitfinex","BTCUSD",1758851523548,[[109850.0,0.007],[109840.0,0.02268],[109830.0,0.97263813],[109820.0,0.51720786],[109810.0,0.39089495]],[[109860.0,1.20315216],[109870.0,0.64944061],[109880.0,0.72223982],[109890.0,0.9034155],[109900.0,1.1367192]]]
["bitfinex","BTCUSD",1758851564415,[[109840.0,0.20972302],[109830.0,0.62661175],[109820.0,0.55450971],[109810.0,0.41391191],[109800.0,0.97186929]],[[109850.0,0.30284648],[109860.0,0.99294335],[109870.0,0.29171034],[109880.0,1.20353737],[109890.0,1.2826555]]]
["bitfinex","BTCUSD",1758851610460,[[109850.0,0.62040868],[109840.0,0.51756393],[109830.0,0.58660722],[109820.0,0.68036182]],[[109870.0,0.85898876],[109880.0,0.63913211],[109890.0,0.1911155],[109900.0,2.05021063],[109910.0,0.33898352]]]
["bitfinex","BTCUSD",1758851615041,[[109880.0,0.20998674],[109870.0,0.60079554],[109860.0,0.53085768],[109850.0,0.67847352],[109840.0,0.56703393]],[[109890.0,0.2985129],[109900.0,0.68044257],[109910.0,0.18205504],[109920.0,1.32879395],[109930.0,0.90343851]]]
["bitfinex","BTCUSD",1758851671825,[[109860.0,0.19004988],[109850.0,0.58322061],[109840.0,0.19118717],[109830.0,0.80472886],[109820.0,0.67981105]],[[109870.0,0.94147041],[109880.0,0.60753529],[109890.0,0.62636308],[109900.0,0.32018993],[109910.0,1.34307038]]]
["bitfinex","BTCUSD",1758851734755,[[109840.0,0.03957648],[109830.0,0.18229926],[109820.0,0.58221394],[109810.0,0.68395913],[109800.0,0.85761368]],[[109850.0,0.86825197],[109860.0,0.82717329],[109870.0,0.22438763],[109880.0,1.51352877],[109890.0,0.40740856]]]
["bitfinex","BTCUSD",1758851792207,[[109820.0,0.03024905],[109810.0,0.0002],[109800.0,0.0002],[109790.0,0.26298232],[109780.0,0.19628794]],[[109830.0,1.65564489],[109840.0,0.76858515],[109850.0,0.75928124],[109860.0,1.01369049],[109870.0,0.99700987]]]
["bitfinex","BTCUSD",1758851830215,[[109840.0,0.21217302],[109830.0,0.57224507],[109820.0,0.73138733],[109810.0,0.29032204],[109800.0,0.69449728]],[[109850.0,0.29376],[109860.0,0.20942308],[109870.0,1.08561227],[109880.0,0.22820092],[109900.0,0.2411723]]]
["bitfinex","BTCUSD",1758851855230,[[109830.0,0.014],[109820.0,0.51157578],[109810.0,0.70828955],[109800.0,0.51751246],[109790.0,0.59378084]],[[109840.0,0.8629257],[109850.0,0.50288167],[109860.0,1.05201371],[109870.0,0.56128763],[109880.0,2.31469304]]]
["bitfinex","BTCUSD",1758851904516,[[109880.0,0.67477729],[109870.0,0.51846275],[109860.0,0.63930791],[109850.0,0.76109069],[109840.0,0.91745626]],[[109890.0,0.01533568],[109900.0,0.32606134],[109910.0,0.52100665],[109920.0,0.88085207],[109930.0,1.42359876]]]
["bitfinex","BTCUSD",1758851942472,[[109860.0,0.73512482],[109850.0,0.47608839],[109840.0,0.72430046],[109830.0,0.75368052],[109820.0,0.25134477]],[[109870.0,0.001],[109890.0,0.85011299],[109900.0,0.71102309],[109910.0,0.66991977],[109920.0,1.80665709]]]
["bitfinex","BTCUSD",1758851998395,[[109880.0,0.00208429],[109870.0,0.51034192],[109860.0,0.25861424],[109850.0,0.31424347],[109840.0,0.92852715]],[[109890.0,0.84236342],[109900.0,0.80069524],[109910.0,0.53106541],[109920.0,1.24994312],[109930.0,0.39340128]]]
["bitfinex","BTCUSD",1758852049438,[[109910.0,0.001],[109890.0,0.21762938],[109880.0,0.42928186],[109870.0,0.38475852],[109860.0,0.59861424]],[[109920.0,1.30544488],[109930.0,0.72588882],[109940.0,0.23988179],[109950.0,0.61103647],[109960.0,2.04213993]]]
["bitfinex","BTCUSD",1758852078932,[[109880.0,0.03539529],[109870.0,0.18203069],[109860.0,0.19115199],[109850.0,0.69684023],[109840.0,0.62877443]],[[109890.0,1.26359258],[109900.0,0.71675751],[109910.0,0.22994254],[109920.0,1.81628246],[109930.0,0.35796016]]]
["bitfinex","BTCUSD",1758852103824,[[109890.0,0.18523018],[109880.0,0.55243662],[109870.0,0.31325042],[109860.0,0.85679351],[109840.0,0.89690041]],[[109910.0,0.62299316],[109920.0,0.5362461],[109930.0,1.06588882],[109940.0,0.63703292],[109950.0,1.37332891]]]
["bitfinex","BTCUSD",1758852144041,[[109950.0,0.5770135],[109940.0,0.1819174],[109930.0,0.21837627],[109920.0,0.29034199],[109910.0,0.38748569]],[[109960.0,0.51448843],[109970.0,0.9612001],[109980.0,1.07707297],[109990.0,0.9310351],[110000.0,0.95059862]]]
["bitfinex","BTCUSD",1758852194977,[[109950.0,1.22542529],[109940.0,0.1819174],[109930.0,0.29269092],[109920.0,1.53493345],[109910.0,0.26257379]],[[109960.0,0.33081423],[109970.0,0.0004],[109980.0,0.0141],[109990.0,1.34843834],[110000.0,0.5476452]]]
["bitfinex","BTCUSD",1758852239870,[[109950.0,0.67451047],[109940.0,0.30705812],[109930.0,0.88665965],[109920.0,1.07427418],[109910.0,0.26257379]],[[109960.0,0.4964035],[109970.0,0.19199115],[109980.0,0.59333101],[109990.0,1.19753796],[110000.0,0.7114119]]]
["bitfinex","BTCUSD",1758852286653,[[109970.0,1.12906117],[109960.0,0.1872342],[109950.0,0.72669472],[109940.0,0.58101327],[109930.0,0.3440283]],[[109980.0,0.00534988],[109990.0,0.0004],[110000.0,0.0014],[110010.0,1.35486446],[110020.0,0.93789017]]]
["bitfinex","BTCUSD",1758852304227,[[109970.0,1.04225313],[109960.0,0.61544224],[109950.0,0.77665472],[109940.0,0.27250326],[109930.0,0.26253831]],[[109980.0,0.00534988],[109990.0,0.0091],[110000.0,0.45255036],[110010.0,0.19171865],[110020.0,0.93193017]]]
["bitfinex","BTCUSD",1758852338248,[[109980.0,0.37057673],[109970.0,0.21376116],[109960.0,0.62565728],[109950.0,0.32971276],[109940.0,0.7012381]],[[109990.0,0.18183471],[110000.0,0.18181818],[110010.0,0.48893173],[110020.0,1.02139508],[110030.0,0.41370398]]]
["bitfinex","BTCUSD",1758852364899,[[109980.0,0.00946276],[109970.0,0.56945315],[109960.0,0.97816234],[109950.0,0.28554081],[109940.0,0.67759506]],[[109990.0,0.50683977],[110000.0,0.81411414],[110010.0,0.35708011],[110020.0,1.38865515],[110030.0,0.89221827]]]
["bitfinex","BTCUSD",1758852427636,[[109960.0,0.21033432],[109950.0,0.71113739],[109940.0,0.19101207],[109930.0,0.58857139],[109920.0,0.71951299]],[[109970.0,0.92789487],[109980.0,0.28569045],[109990.0,0.61155804],[110000.0,0.70825244],[110010.0,0.67147201]]]
["bitfinex","BTCUSD",1758852477075,[[109950.0,4.627e-05],[109930.0,0.03109],[109910.0,0.58798602],[109900.0,0.61352743],[109860.0,1.16749014]],[[109960.0,2.61476339],[109970.0,0.23188179],[109980.0,0.6550676],[109990.0,0.57531136],[110000.0,1.91714607]]]
["bitfinex","BTCUSD",1758852483375,[[109950.0,4.627e-05],[109930.0,0.005],[109910.0,0.02609],[109890.0,0.58795812],[109880.0,0.63522421]],[[109960.0,2.75142901],[109970.0,0.61084179],[109980.0,1.85589226],[109990.0,0.24391796],[110000.0,0.76986908]]]
["bitfinex","BTCUSD",1758852529916,[[109870.0,0.03010321],[109860.0,0.0002],[109840.0,0.1913863],[109830.0,0.29008221],[109820.0,0.19223575]],[[109880.0,1.76138981],[109890.0,0.52200018],[109900.0,0.71837859],[109910.0,0.26258775],[109920.0,1.10081363]]]
["bitfinex","BTCUSD",1758852584134,[[109880.0,0.21452674],[109870.0,0.62531752],[109860.0,0.51722379],[109850.0,0.48588648],[109840.0,0.65093725]],[[109890.0,0.29472],[109900.0,0.29522712],[109910.0,0.60258775],[109920.0,1.18765046],[109930.0,0.28360807]]]
["bitfinex","BTCUSD",1758852640220,[[109810.0,0.00224632],[109800.0,0.02714],[109790.0,0.0002],[109780.0,0.01430912],[109770.0,0.21864473]],[[109820.0,4.81120487],[109830.0,0.29293649],[109840.0,1.21882042],[109850.0,0.2995634],[109860.0,0.60220324]]]
["bitfinex","BTCUSD",1758852681990,[[109790.0,0.00524628],[109780.0,0.21467193],[109770.0,0.21888768],[109760.0,1.08315311],[109750.0,0.59695112]],[[109800.0,0.94385178],[109810.0,0.27883277],[109820.0,0.56795254],[109830.0,0.70993994],[109840.0,0.65648691]]]
["bitfinex","BTCUSD",1758852690811,[[109790.0,0.03363628],[109780.0,0.18738239],[109770.0,0.21888768],[109760.0,0.69355311],[109750.0,0.98651112]],[[109800.0,0.91795778],[109810.0,0.71697277],[109820.0,0.59268254],[109830.0,0.70993994],[109840.0,0.65648691]]]
["bitfinex","BTCUSD",1758852771350,[[109800.0,0.249192],[109790.0,0.27155892],[109780.0,0.92594698],[109770.0,0.69175597],[109760.0,0.8748852]],[[109810.0,0.29448],[109820.0,1.19460261],[109830.0,0.22044722],[109840.0,1.06400144],[109870.0,0.88029511]]]
["bitfinex","BTCUSD",1758852792978,[[109810.0,0.19025277],[109800.0,0.32327747],[109790.0,0.48560174],[109780.0,0.79171778],[109770.0,0.60301355]],[[109820.0,0.51060004],[109830.0,0.74614017],[109840.0,0.96617711],[109850.0,0.36949958],[109860.0,0.59165726]]]
["bitfinex","BTCUSD",1758852842233,[[109850.0,1.13611706],[109840.0,0.50090934],[109830.0,0.5405976],[109820.0,1.15862599],[109810.0,0.27295436]],[[109860.0,0.00013871],[109870.0,0.32582849],[109880.0,0.33993222],[109890.0,0.30695525],[109900.0,0.64222872]]]
["bitfinex","BTCUSD",1758852889843,[[109850.0,0.59475192],[109840.0,0.27702173],[109830.0,0.71854039],[109820.0,0.25807364],[109810.0,1.10890064]],[[109860.0,0.004],[109870.0,0.4345962],[109880.0,1.36593757],[109890.0,0.41988356],[109900.0,0.60055213]]]
["bitfinex","BTCUSD",1758852899082,[[109850.0,0.59284192],[109840.0,0.19132588],[109830.0,0.31337223],[109820.0,0.3234456],[109800.0,0.80003004]],[[109870.0,0.46164935],[109880.0,1.27113757],[109890.0,0.51468356],[109900.0,0.60055213],[109920.0,0.71660165]]]
["bitfinex","BTCUSD",1758852942790,[[109900.0,0.30154909],[109890.0,0.91033358],[109880.0,0.31321878],[109870.0,0.26062092],[109860.0,0.28204988]],[[109910.0,0.00046358],[109920.0,0.02999332],[109930.0,1.09214328],[109940.0,0.55256561],[109950.0,0.63266043]]]
["bitfinex","BTCUSD",1758853000577,[[109920.0,1.28298978],[109910.0,0.27668706],[109900.0,0.73802768],[109890.0,1.04171234],[109880.0,1.20312211]],[[109930.0,4.632e-05],[109940.0,0.0004],[109950.0,0.34],[109960.0,0.03635188],[109970.0,0.29022125]]]
["bitfinex","BTCUSD",1758853030180,[[109950.0,0.00198],[109940.0,0.2060874],[109930.0,0.64985344],[109920.0,0.21839748],[109910.0,0.69030768]],[[109960.0,0.95146873],[109970.0,0.19238164],[109980.0,0.67946992],[109990.0,1.05521524],[110000.0,1.11457703]]]
["bitfinex","BTCUSD",1758853074937,[[109960.0,0.57288979],[109950.0,0.3137159],[109940.0,0.54355594],[109930.0,0.34431128],[109920.0,0.94517092]],[[109970.0,0.3252029],[109980.0,0.55123701],[109990.0,0.82480779],[110000.0,1.39513961],[110010.0,0.21203437]]]
["bitfinex","BTCUSD",1758853085463,[[109970.0,0.61039002],[109960.0,0.60394722],[109950.0,0.1909959],[109940.0,0.51635507],[109930.0,0.35776633]],[[109980.0,0.0054],[109990.0,0.0004],[110000.0,0.90472833],[110010.0,0.18188247],[110020.0,2.57734384]]]
["bitfinex","BTCUSD",1758853122183,[[109940.0,0.0082889],[109930.0,0.20500187],[109920.0,0.70461092],[109910.0,0.35464524],[109900.0,0.5071075]],[[109950.0,0.8762237],[109960.0,0.27656432],[109970.0,0.26044567],[109980.0,0.26785218],[109990.0,0.30958818]]]
["bitfinex","BTCUSD",1758853167246,[[109940.0,0.0001389],[109920.0,0.02666],[109910.0,0.19106238],[109900.0,0.31667835],[109890.0,0.27661155]],[[109950.0,2.24501852],[109960.0,0.71044529],[109970.0,0.31875661],[109980.0,0.74677514],[109990.0,0.19649978]]]
["bitfinex","BTCUSD",1758853197267,[[109940.0,0.0001389],[109920.0,0.02648],[109900.0,0.19102151],[109890.0,0.251235],[108450.0,0.77143876]],[[109950.0,2.52649526],[109960.0,1.18600642],[109970.0,0.77040405],[109980.0,0.59443524],[109990.0,0.28601042]]]
["bitfinex","BTCUSD",1758853279234,[[109920.0,0.30074597],[109910.0,0.47512706],[109900.0,0.81564903],[109890.0,0.19109932],[109880.0,0.74578485]],[[109930.0,0.7342],[109950.0,1.79975474],[109960.0,0.2845646],[109970.0,1.98164405],[109980.0,0.99549991]]]
["bitfinex","BTCUSD",1758853307483,[[109950.0,0.20979086],[109940.0,0.57822287],[109930.0,0.6253154],[109920.0,0.19104802],[109910.0,0.75211319]],[[109960.0,0.74144523],[109970.0,0.75202444],[109980.0,1.00855605],[109990.0,1.95248195],[110000.0,1.06739411]]]
["bitfinex","BTCUSD",1758853336501,[[109930.0,4.626e-05],[109890.0,0.01215],[109880.0,0.22005207],[109870.0,0.27660449],[109860.0,0.61136307]],[[109940.0,4.23160463],[109950.0,0.55190782],[109960.0,0.60833806],[109970.0,0.29998014],[109980.0,0.58155965]]]
["bitfinex","BTCUSD",1758853390599,[[109900.0,0.00601632],[109890.0,0.02639],[109880.0,0.005],[109860.0,0.19135053],[109840.0,0.83828556]],[[109910.0,2.39411815],[109920.0,1.06621422],[109930.0,0.312566],[109940.0,1.39756037],[109950.0,1.36031511]]]
["bitfinex","BTCUSD",1758853453632,[[109840.0,0.00066358],[109830.0,0.03272],[109820.0,0.0002],[109810.0,0.19143699],[109800.0,0.19145437]],[[109850.0,3.11277837],[109860.0,0.57329752],[109870.0,0.39825234],[109880.0,2.13916194],[109890.0,0.30589581]]]
["bitfinex","BTCUSD",1758853503682,[[109820.0,0.0357],[109810.0,0.0002],[109800.0,0.0002],[109790.0,0.19147064],[109780.0,0.19649116]],[[109830.0,4.75710217],[109840.0,0.804871],[109850.0,0.28090124],[109860.0,1.32372522],[109870.0,0.42697925]]]
["bitfinex","BTCUSD",1758853558620,[[109800.0,0.03738628],[109790.0,0.0002],[109780.0,0.0052],[109770.0,0.19150826],[109760.0,0.19152455]],[[109810.0,1.6811015],[109820.0,0.56163619],[109830.0,0.26373296],[109840.0,1.40741178],[109850.0,0.65647876]]]
["bitfinex","BTCUSD",1758853605514,[[109800.0,0.00024628],[109790.0,0.0277],[109780.0,0.0052],[109770.0,0.19150809],[109760.0,0.19152455]],[[109810.0,2.31267876],[109820.0,1.54188766],[109830.0,0.35699455],[109840.0,1.40222056],[109850.0,0.26267815]]]
["bitfinex","BTCUSD",1758853646766,[[109800.0,0.01324628],[109790.0,0.0002],[109780.0,0.06789409],[109770.0,0.19150792],[109760.0,0.53152455]],[[109810.0,2.20202765],[109820.0,0.27801619],[109830.0,0.34271296],[109840.0,1.10497613],[109850.0,0.26267815]]]
["bitfinex","BTCUSD",1758853732840,[[109800.0,0.01636628],[109790.0,0.02688],[109780.0,0.22387606],[109770.0,0.26096139],[109760.0,0.61269808]],[[109810.0,1.72148937],[109820.0,0.63169556],[109830.0,0.27120458],[109840.0,1.66292753],[109850.0,0.26267815]]]
["bitfinex","BTCUSD",1758853804856,[[109800.0,0.00024628],[109790.0,0.02726],[109780.0,0.0052],[109770.0,0.0002],[109760.0,0.21749455]],[[109810.0,3.64571263],[109820.0,0.56163619],[109830.0,0.34271296],[109840.0,0.99611964],[109850.0,0.65647834]]]
["bitfinex","BTCUSD",1758853862540,[[109720.0,0.03011568],[109710.0,0.0002],[109690.0,0.26315544],[109680.0,0.19637279],[109650.0,0.65333327]],[[109730.0,4.51821845],[109740.0,0.40003232],[109750.0,1.23347853],[109760.0,0.19854558],[109770.0,0.28939934]]]
["bitfinex","BTCUSD",1758853870250,[[109720.0,0.03098568],[109710.0,0.01842987],[109700.0,0.19142841],[109690.0,0.19164846],[109680.0,0.26788117]],[[109730.0,1.48932473],[109740.0,0.18224895],[109750.0,0.67074763],[109760.0,0.63863671],[109770.0,0.26281838]]]
["bitfinex","BTCUSD",1758853932323,[[109730.0,0.59568103],[109720.0,0.18313785],[109710.0,0.38649297],[109700.0,0.1914167],[109690.0,1.01159541]],[[109740.0,0.32663247],[109760.0,0.62337153],[109770.0,0.86034294],[109780.0,0.72019971],[109790.0,0.29299063]]]
["bitfinex","BTCUSD",1758853988825,[[109780.0,0.30030801],[109770.0,0.48531914],[109760.0,0.28620652],[109750.0,0.35906348],[109740.0,0.53134738]],[[109790.0,0.73662549],[109800.0,0.71253457],[109810.0,0.36163235],[109820.0,0.53131839],[109830.0,0.74338777]]]
["bitfinex","BTCUSD",1758854038979,[[109830.0,0.57184507],[109820.0,0.38299829],[109810.0,0.2412088],[109800.0,0.70375758],[109790.0,0.93163785]],[[109840.0,0.43726543],[109850.0,0.23183719],[109860.0,0.48399264],[109870.0,0.5940207],[109880.0,0.72618052]]]
["bitfinex","BTCUSD",1758854059607,[[109800.0,0.001],[109790.0,0.21011313],[109780.0,0.38666138],[109770.0,0.35418626],[109760.0,0.58537029]],[[109810.0,1.22020358],[109820.0,0.90404559],[109830.0,0.19121772],[109840.0,1.24153741],[109850.0,0.99206391]]]
["bitfinex","BTCUSD",1758854101857,[[109810.0,0.31401824],[109800.0,0.47686909],[109790.0,0.61239399],[109780.0,0.617502],[109770.0,0.59934626]],[[109820.0,0.62108062],[109830.0,0.18210445],[109840.0,0.61230779],[109850.0,0.59357718],[109860.0,0.99482431]]]
["bitfinex","BTCUSD",1758854152893,[[109810.0,0.30835824],[109800.0,0.63954964],[109790.0,0.75347871],[109780.0,0.53125047],[109770.0,0.36094511]],[[109820.0,0.00012668],[109830.0,0.61692958],[109840.0,0.62546275],[109850.0,1.40980915],[109860.0,0.62647349]]]
["bitfinex","BTCUSD",1758854197167,[[109820.0,0.96893654],[109810.0,0.69522683],[109800.0,1.33261878],[109790.0,0.22142036],[109780.0,1.21993279]],[[109830.0,4.631e-05],[109850.0,0.02406223],[109860.0,0.32662744],[109870.0,0.3426339],[109880.0,1.66954385]]]
["bitfinex","BTCUSD",1758854256490,[[109840.0,0.30803849],[109830.0,0.18209948],[109820.0,0.55183606],[109810.0,0.71152797],[109800.0,0.65856647]],[[109850.0,0.61666165],[109860.0,1.00183513],[109870.0,0.21526016],[109880.0,1.74705657],[109890.0,0.37895865]]]
["bitfinex","BTCUSD",1758854315417,[[109820.0,0.09445179],[109810.0,0.5057794],[109800.0,0.35574895],[109790.0,0.99686707],[109780.0,0.97349724]],[[109830.0,1.12540508],[109840.0,0.53534763],[109850.0,0.65003314],[109860.0,2.38107059],[109870.0,0.82540328]]]
["bitfinex","BTCUSD",1758854338184,[[109830.0,0.004],[109820.0,4.632e-05],[109810.0,0.50870889],[109800.0,0.63924293],[109790.0,0.64033126]],[[109840.0,0.86120572],[109850.0,0.48272977],[109860.0,1.72932511],[109870.0,0.75555518],[109880.0,2.54797932]]]
["bitfinex","BTCUSD",1758854390469,[[109820.0,4.632e-05],[109810.0,0.00303],[109790.0,0.1912164],[109780.0,0.34586681],[109770.0,1.08405805]],[[109830.0,2.12937851],[109840.0,1.1517976],[109850.0,0.2588634],[109860.0,1.83285237],[109870.0,0.30488091]]]
["bitfinex","BTCUSD",1758854482700,[[109770.0,0.04615631],[109750.0,0.191343],[109740.0,0.55094736],[109730.0,0.6849286],[109690.0,0.82934726]],[[109780.0,1.27614649],[109790.0,0.27706004],[109800.0,1.06665462],[109810.0,1.41302618],[109820.0,0.21226809]]]
["bitfinex","BTCUSD",1758854524602,[[109780.0,0.01097],[109770.0,0.27162994],[109760.0,0.2187142],[109750.0,0.577183],[109740.0,0.67682467]],[[109790.0,1.27506234],[109800.0,0.74892486],[109810.0,1.4019578],[109820.0,0.67178809],[109830.0,1.57391296]]]
["bitfinex","BTCUSD",1758854593633,[[109780.0,0.30938801],[109770.0,0.48175502],[109760.0,0.28620458],[109750.0,0.51774849],[109740.0,1.06894791]],[[109790.0,0.83497693],[109800.0,0.80812948],[109810.0,1.70191523],[109820.0,1.35640875],[109830.0,1.95843296]]]
["bitfinex","BTCUSD",1758854647585,[[109820.0,0.01],[109810.0,0.49935775],[109800.0,0.21863182],[109790.0,0.28611424],[109780.0,0.36280004]],[[109830.0,0.64469214],[109840.0,0.90714034],[109850.0,0.60277503],[109860.0,1.29385245],[109870.0,1.03482272]]]
["bitfinex","BTCUSD",1758854662729,[[109830.0,0.2136096],[109820.0,0.28060746],[109810.0,0.48096438],[109800.0,0.61287559],[109790.0,0.38611424]],[[109840.0,0.65608948],[109850.0,0.82082665],[109860.0,1.64737394],[109870.0,1.03482272],[109880.0,2.85592304]]]
["bitfinex","BTCUSD",1758854733229,[[109830.0,0.2120596],[109820.0,0.2988788],[109810.0,0.57528438],[109800.0,0.2594141],[109790.0,0.7261661]],[[109840.0,0.72401186],[109850.0,0.55864322],[109860.0,0.85391245],[109870.0,1.47482272],[109880.0,2.31256734]]]
["bitfinex","BTCUSD",1758854781339,[[109820.0,0.59968166],[109810.0,0.19128438],[109800.0,0.38159259],[109790.0,1.0161661],[109780.0,0.72221247]],[[109830.0,0.43489186],[109840.0,0.1820841],[109850.0,0.55854706],[109860.0,0.72886055],[109870.0,1.40596566]]]
["bitfinex","BTCUSD",1758854850981,[[109890.0,0.68678431],[109880.0,0.18201674],[109870.0,0.28593497],[109860.0,1.10464042],[109850.0,0.56132167]],[[109900.0,0.02340263],[109910.0,0.00347],[109920.0,0.48084334],[109930.0,1.33860104],[109940.0,0.30736093]]]
["bitfinex","BTCUSD",1758854902216,[[109920.0,0.30858597],[109910.0,0.56812706],[109900.0,0.1910828],[109890.0,0.65275985],[109880.0,0.38161345]],[[109930.0,0.22655061],[109940.0,0.1945649],[109950.0,1.53567912],[109960.0,0.73875355],[109970.0,2.10194488]]]
["bitfinex","BTCUSD",1758854908573,[[109920.0,0.30858597],[109910.0,0.56812706],[109900.0,0.51664145],[109890.0,0.21845798],[109880.0,0.7071721]],[[109930.0,0.55220926],[109940.0,0.81260355],[109950.0,1.24375912],[109960.0,0.63001033],[109970.0,2.10194488]]]
["bitfinex","BTCUSD",1758854962313,[[109920.0,0.33506521],[109910.0,0.63856107],[109900.0,0.70786539],[109890.0,0.26274545],[109880.0,1.21609165]],[[109930.0,0.0054],[109940.0,0.03669805],[109950.0,0.51101195],[109960.0,0.51701684],[109970.0,1.72048512]]]
["bitfinex","BTCUSD",1758855016558,[[109940.0,0.58723287],[109930.0,0.2124516],[109920.0,0.19104802],[109910.0,0.78690669],[109900.0,0.6612347]],[[109950.0,0.62699959],[109960.0,0.48614872],[109970.0,0.28122238],[109980.0,1.00346312],[109990.0,1.41808525]]]
["bitfinex","BTCUSD",1758855041213,[[109940.0,0.79558857],[109930.0,0.50730598],[109920.0,0.60254341],[109910.0,0.37977263],[109900.0,1.52816673]],[[109950.0,4.629e-05],[109960.0,0.54499724],[109970.0,0.19432246],[109980.0,1.8931412],[109990.0,0.78851857]]]
["bitfinex","BTCUSD",1758855127974,[[109890.0,0.001],[109880.0,0.48082785],[109870.0,0.33667734],[109860.0,0.18195125],[109850.0,1.19230005]],[[109900.0,0.65209868],[109910.0,0.50881322],[109920.0,1.12198882],[109930.0,1.4039416],[109940.0,1.58237903]]]
["bitfinex","BTCUSD",1758855136914,[[109890.0,0.001],[109880.0,0.24124917],[109870.0,0.48149462],[109860.0,0.71048119],[109850.0,0.37945011]],[[109900.0,0.66695723],[109910.0,0.48145191],[109920.0,1.14935016],[109930.0,1.4039416],[109940.0,1.58237903]]]
["bitfinex","BTCUSD",1758855207054,[[109810.0,0.00756631],[109800.0,0.02427],[109790.0,0.0002],[109780.0,0.01430912],[109770.0,0.2188963]],[[109820.0,2.611644],[109830.0,0.18211364],[109840.0,1.45244588],[109850.0,1.11144428],[109860.0,0.3153404]]]
["bitfinex","BTCUSD",1758855233418,[[109820.0,0.21172619],[109810.0,0.28087118],[109800.0,0.21863569],[109790.0,0.62661764],[109780.0,0.55640983]],[[109830.0,1.24848417],[109840.0,1.16117174],[109850.0,1.06109917],[109860.0,0.22130427],[109870.0,2.00331032]]]
["bitfinex","BTCUSD",1758855290446,[[109820.0,0.0191],[109810.0,0.32284373],[109800.0,0.80792423],[109790.0,0.62630833],[109780.0,0.59111095]],[[109830.0,0.79881349],[109840.0,0.51742601],[109850.0,0.34004436],[109860.0,1.69983544],[109870.0,1.09964326]]]
["bitfinex","BTCUSD",1758855344422,[[109830.0,0.30232507],[109820.0,0.50863875],[109810.0,0.19148571],[109800.0,0.72090474],[109790.0,0.53147301]],[[109840.0,0.95689474],[109850.0,0.49879975],[109860.0,0.21852836],[109870.0,0.42512326],[109880.0,1.35933579]]]
["bitfinex","BTCUSD",1758855352887,[[109830.0,0.30232507],[109820.0,0.50863875],[109810.0,0.28628571],[109800.0,0.62606474],[109790.0,0.53147301]],[[109840.0,0.95689474],[109850.0,0.49879975],[109860.0,0.21852836],[109870.0,0.86512326],[109880.0,1.35933579]]]
["bitfinex","BTCUSD",1758855416126,[[109810.0,0.21280908],[109800.0,0.18214651],[109790.0,0.50873633],[109780.0,0.63126901],[109770.0,0.18230164]],[[109820.0,1.12457257],[109830.0,0.18211363],[109840.0,1.26755174],[109850.0,0.99252813],[109860.0,1.66367516]]]
["bitfinex","BTCUSD",1758855536423,[[109820.0,0.21805619],[109810.0,0.58858514],[109800.0,0.51742611],[109790.0,0.62631301],[109780.0,0.59148046]],[[109830.0,0.82533291],[109840.0,0.51735931],[109850.0,0.37506813],[109860.0,1.59977641],[109870.0,1.27346683]]]
["bitfinex","BTCUSD",1758855588180,[[109830.0,0.12606547],[109820.0,0.20949277],[109810.0,0.48052443],[109800.0,0.7209175],[109790.0,0.19147301]],[[109840.0,0.92238833],[109850.0,0.52509658],[109860.0,0.19115237],[109870.0,0.79751032],[109880.0,1.47637239]]]
["bitfinex","BTCUSD",1758855639335,[[109810.0,0.21854908],[109800.0,0.48013397],[109790.0,0.21885635],[109780.0,0.79501442],[109770.0,0.58644296]],[[109820.0,0.90536441],[109830.0,0.18211361],[109840.0,1.08827267],[109850.0,0.27730903],[109860.0,0.72217265]]]
["bitfinex","BTCUSD",1758855667936,[[109840.0,0.08938547],[109830.0,0.1930886],[109820.0,0.24344712],[109810.0,0.25847217],[109800.0,0.22140587]],[[109850.0,0.83452913],[109860.0,0.80602371],[109870.0,0.53116194],[109880.0,1.42147448],[109900.0,0.85515143]]]
["bitfinex","BTCUSD",1758855718234,[[109790.0,0.00538631],[109780.0,0.02972],[109770.0,0.19150766],[109760.0,0.1913247],[109750.0,0.19653682]],[[109800.0,1.31486283],[109810.0,0.24941352],[109820.0,0.27993346],[109830.0,0.27017607],[109840.0,0.61585561]]]
["bitfinex","BTCUSD",1758855783494,[[109750.0,0.02993],[109740.0,0.0002],[109730.0,0.22310768],[109720.0,0.19225061],[109710.0,0.32023654]],[[109760.0,1.65479372],[109770.0,1.24135701],[109780.0,1.32988038],[109790.0,0.57091424],[109800.0,0.28766695]]]
["bitfinex","BTCUSD",1758855835468,[[109720.0,0.03467236],[109710.0,0.0002],[109700.0,0.02754731],[109690.0,0.62750595],[109680.0,0.20349826]],[[109730.0,1.15952006],[109740.0,1.05699604],[109750.0,0.67280423],[109760.0,0.75399572],[109770.0,0.23929381]]]
["bitfinex","BTCUSD",1758855877489,[[109750.0,0.33914263],[109740.0,0.91973862],[109730.0,0.28625195],[109720.0,1.02951902],[109710.0,0.72015057]],[[109760.0,0.001],[109770.0,0.51055023],[109780.0,1.16463769],[109790.0,0.38230071],[109800.0,1.0295966]]]
["bitfinex","BTCUSD",1758855907602,[[109760.0,0.09238547],[109750.0,0.52926716],[109740.0,0.19136097],[109730.0,0.28625195],[109720.0,0.97009458]],[[109770.0,0.54983495],[109780.0,0.80913292],[109790.0,0.21872554],[109800.0,1.08468173],[109810.0,0.21239984]]]
["bitfinex","BTCUSD",1758855938749,[[109750.0,0.00504],[109740.0,0.208498],[109730.0,0.5101364],[109720.0,0.61369184],[109710.0,0.34166008]],[[109760.0,1.15236552],[109770.0,0.22439163],[109780.0,0.61273292],[109790.0,0.53133072],[109800.0,1.68256151]]]
["bitfinex","BTCUSD",1758855984793,[[109700.0,0.00532668],[109690.0,0.0002],[109680.0,0.0082],[109670.0,0.19167796],[109660.0,0.28662076]],[[109710.0,2.14878707],[109720.0,0.98516788],[109730.0,0.75698167],[109740.0,0.64566919],[109750.0,0.29427338]]]
["bitfinex","BTCUSD",1758856029161,[[109700.0,0.03425668],[109690.0,0.0002],[109680.0,0.19646324],[109670.0,0.19168285],[109660.0,0.19169856]],[[109710.0,2.01644155],[109720.0,0.53529971],[109730.0,0.38739271],[109740.0,1.56681181],[109750.0,0.33820297]]]
["bitfinex","BTCUSD",1758856083305,[[109590.0,0.32069186],[109580.0,79.34069491],[109570.0,0.1917361],[109560.0,0.62990863],[109550.0,0.31405923]],[[109600.0,0.65928021],[109610.0,0.19160227],[109620.0,0.57785397],[109630.0,0.29079099],[109640.0,0.62036295]]]
["bitfinex","BTCUSD",1758856135199,[[109610.0,0.31217057],[109600.0,0.20991236],[109590.0,0.84220358],[109580.0,79.75948159],[109570.0,0.2867761]],[[109620.0,1.01264186],[109630.0,0.24541261],[109640.0,0.64667685],[109650.0,0.35953554],[109660.0,1.64213725]]]
["bitfinex","BTCUSD",1758856177793,[[109610.0,0.62679943],[109600.0,0.18248127],[109590.0,0.35455912],[109580.0,79.86675016],[109570.0,0.5718161]],[[109620.0,0.72341186],[109630.0,0.53697476],[109640.0,0.55167685],[109650.0,0.38546879],[109660.0,1.67937848]]]
["bitfinex","BTCUSD",1758856244343,[[109630.0,0.18445181],[109620.0,0.29801392],[109610.0,0.48178835],[109600.0,0.19160535],[109590.0,0.7647367]],[[109640.0,0.85579519],[109650.0,0.74680564],[109660.0,0.59895569],[109670.0,0.21260985],[109680.0,1.82193309]]]
["bitfinex","BTCUSD",1758856287797,[[109690.0,0.001],[109680.0,0.28968],[109670.0,0.19463353],[109660.0,0.37849938],[109650.0,0.56167036]],[[109700.0,1.59032482],[109710.0,0.26298469],[109720.0,0.63708562],[109730.0,0.69259521],[109740.0,1.70332134]]]
["bitfinex","BTCUSD",1758856357230,[[109710.0,0.32671673],[109700.0,0.19140516],[109690.0,0.50188392],[109680.0,0.54205293],[109670.0,0.76632353]],[[109720.0,0.03730414],[109730.0,0.61395999],[109740.0,0.89272484],[109750.0,0.33382156],[109760.0,0.18267828]]]
["bitfinex","BTCUSD",1758856416424,[[109730.0,0.89433724],[109720.0,0.91758567],[109710.0,0.96113369],[109700.0,0.5508194],[109690.0,0.23233202]],[[109740.0,0.0004],[109760.0,0.08101916],[109770.0,0.94283494],[109780.0,0.70835507],[109790.0,0.34613359]]]
["bitfinex","BTCUSD",1758856425643,[[109730.0,0.91333724],[109720.0,0.91758567],[109710.0,0.96113369],[109700.0,0.5508194],[109690.0,0.23233202]],[[109740.0,0.0004],[109760.0,0.29095986],[109770.0,0.8918654],[109780.0,0.77179507],[109790.0,0.2776026]]]
["bitfinex","BTCUSD",1758856481719,[[109740.0,0.09038547],[109730.0,0.46662284],[109720.0,0.55078728],[109710.0,0.34388126],[109700.0,0.52336484]],[[109750.0,0.54278498],[109760.0,0.75509572],[109770.0,0.64562316],[109780.0,0.29519866],[109790.0,0.2283641]]]
["bitfinex","BTCUSD",1758856526223,[[109740.0,0.30039442],[109730.0,0.49810273],[109720.0,0.64558531],[109710.0,0.22156291],[109700.0,1.04971551]],[[109750.0,0.82994301],[109760.0,0.85424473],[109770.0,0.28623052],[109780.0,0.62707086],[109790.0,0.19697038]]]
["bitfinex","BTCUSD",1758856580041,[[109770.0,0.09442547],[109760.0,0.23415701],[109750.0,0.86899156],[109740.0,0.55065846],[109730.0,0.40323154]],[[109780.0,0.52708926],[109790.0,0.57053234],[109800.0,0.76713623],[109810.0,0.18262378],[109820.0,0.61623952]]]
["bitfinex","BTCUSD",1758856605600,[[109780.0,0.09738547],[109770.0,0.21005827],[109760.0,0.5067546],[109750.0,0.66655899],[109740.0,0.60065846]],[[109790.0,0.88093324],[109800.0,0.55055512],[109810.0,0.38550966],[109820.0,0.5909613],[109830.0,1.03682973]]]
["bitfinex","BTCUSD",1758856642899,[[109790.0,0.11961547],[109780.0,0.21233198],[109770.0,0.57774139],[109760.0,0.83841251],[109750.0,0.32711002]],[[109800.0,1.21484972],[109810.0,0.35927879],[109820.0,0.63739445],[109830.0,0.26777312],[109840.0,1.05006614]]]
["bitfinex","BTCUSD",1758856693821,[[109740.0,0.01904637],[109720.0,0.19431796],[109710.0,0.51890865],[109700.0,0.19134948],[109690.0,1.36082378]],[[109750.0,2.10514235],[109760.0,0.34860412],[109770.0,0.58056406],[109780.0,0.34890623],[109790.0,0.26355967]]]
["bitfinex","BTCUSD",1758856732457,[[109670.0,0.03142001],[109650.0,0.0002],[109640.0,0.22188718],[109630.0,0.49633315],[109620.0,0.940764]],[[109680.0,2.16376961],[109690.0,0.34588549],[109700.0,0.29153258],[109710.0,0.95414856],[109720.0,0.33499978]]]
["bitfinex","BTCUSD",1758856789063,[[109700.0,0.011],[109680.0,0.02741],[109670.0,0.19148141],[109660.0,0.19150068],[109650.0,0.74414858]],[[109710.0,2.93178391],[109720.0,0.64624994],[109730.0,0.27438552],[109740.0,1.51716707],[109750.0,1.69307605]]]
["bitfinex","BTCUSD",1758856814087,[[109700.0,0.03923],[109690.0,0.18233028],[109680.0,0.1914643],[109670.0,0.19148335],[109660.0,0.55124069]],[[109710.0,1.7110098],[109720.0,0.28637034],[109730.0,0.70172076],[109740.0,0.9934366],[109750.0,0.41490255]]]
["bitfinex","BTCUSD",1758856864526,[[109650.0,0.61733591],[109640.0,0.31731338],[109630.0,0.24674394],[109620.0,0.96161174],[109610.0,0.28401392]],[[109660.0,0.72174252],[109670.0,0.50244305],[109680.0,0.62289138],[109690.0,0.53147563],[109700.0,1.45601202]]]
["bitfinex","BTCUSD",1758856921855,[[109700.0,0.0301519],[109690.0,0.21449202],[109680.0,0.47970471],[109670.0,0.72333422],[109660.0,0.93193069]],[[109710.0,0.90139636],[109720.0,1.20681637],[109730.0,0.19140594],[109740.0,0.68242585],[109750.0,0.20971649]]]
["bitfinex","BTCUSD",1758856999264,[[109680.0,0.012],[109670.0,0.0274],[109660.0,0.32807099],[109650.0,0.28657772],[109640.0,0.96870763]],[[109690.0,1.15913592],[109700.0,0.92568834],[109710.0,0.26294904],[109720.0,1.78554363],[109730.0,0.55111371]]]
["bitfinex","BTCUSD",1758857026399,[[109660.0,0.04405897],[109650.0,0.0002],[109640.0,0.36836712],[109630.0,0.58372161],[109620.0,0.9221071]],[[109670.0,1.53112317],[109680.0,0.56942221],[109690.0,0.42799628],[109700.0,0.54196834],[109710.0,0.67426276]]]
["bitfinex","BTCUSD",1758857102342,[[109650.0,0.00523001],[109640.0,0.0002],[109630.0,0.0052],[109620.0,0.0002],[109610.0,0.19178824]],[[109660.0,5.91751979],[109670.0,0.18236527],[109680.0,1.15143606],[109690.0,1.01373586],[109700.0,0.64256129]]]
["bitfinex","BTCUSD",1758857162506,[[109620.0,0.00907001],[109610.0,0.0002],[109590.0,0.19182047],[109580.0,79.42482842],[109570.0,0.60542928]],[[109630.0,4.10052426],[109640.0,0.8829621],[109650.0,1.01163846],[109660.0,1.35507792],[109670.0,0.32453753]]]
["bitfinex","BTCUSD",1758857173996,[[109620.0,0.30448393],[109610.0,0.83113901],[109600.0,0.21903537],[109590.0,0.67708693],[109580.0,79.10954512]],[[109630.0,0.67803049],[109640.0,0.1828788],[109650.0,0.67406193],[109660.0,0.26052361],[109670.0,0.26299191]]]
["bitfinex","BTCUSD",1758857243147,[[109620.0,0.23045846],[109610.0,0.1826649],[109600.0,0.96224394],[109590.0,0.19182047],[109580.0,79.92978568]],[[109630.0,1.16999204],[109640.0,0.5978617],[109650.0,0.35802684],[109660.0,0.62057227],[109670.0,0.26299191]]]
["bitfinex","BTCUSD",1758857335247,[[109590.0,0.01024641],[109580.0,78.86790504],[109570.0,0.00321],[109560.0,0.02389],[109550.0,0.02744396]],[[109600.0,2.85755301],[109610.0,0.1824651],[109620.0,1.01212201],[109630.0,1.07156204],[109640.0,0.70349786]]]
["bitfinex","BTCUSD",1758857374204,[[109580.0,78.89954123],[109570.0,0.00028],[109560.0,0.28788],[109550.0,0.19169214],[109540.0,0.21935676]],[[109590.0,4.37305316],[109600.0,0.72498582],[109610.0,0.68158835],[109620.0,1.79791697],[109630.0,1.05680158]]]
["bitfinex","BTCUSD",1758857439298,[[109580.0,79.0161967],[109570.0,0.28808],[109560.0,0.21911613],[109550.0,0.31688354],[109540.0,0.19191064]],[[109590.0,1.33849781],[109600.0,0.48690459],[109610.0,0.28916673],[109620.0,0.55205028],[109630.0,0.85684204]]]
["bitfinex","BTCUSD",1758857454655,[[109580.0,78.91968123],[109570.0,0.00028],[109560.0,0.47939533],[109550.0,0.21913594],[109540.0,0.64743005]],[[109590.0,1.72641928],[109600.0,0.45946083],[109610.0,0.28809673],[109620.0,0.6163601],[109630.0,1.21039439]]]
["bitfinex","BTCUSD",1758857525822,[[109580.0,78.91488123],[109570.0,0.28776],[109560.0,0.02744208],[109550.0,0.31688345],[109540.0,0.55239566]],[[109590.0,1.79317552],[109600.0,0.84513585],[109610.0,0.26309673],[109620.0,1.28733574],[109630.0,0.81813057]]]
["bitfinex","BTCUSD",1758857584052,[[109580.0,78.90931123],[109570.0,0.00028],[109540.0,0.0002],[109530.0,0.32268992],[109520.0,0.2868237]],[[109590.0,2.49838652],[109600.0,1.32910262],[109610.0,0.86309673],[109620.0,0.34304513],[109630.0,1.06817057]]]
["bitfinex","BTCUSD",1758857620984,[[109580.0,78.908976],[109570.0,0.00028],[109540.0,0.0002],[109530.0,0.5144186],[109520.0,0.28682466]],[[109590.0,2.67841993],[109600.0,2.27937042],[109610.0,0.96950673],[109620.0,0.31920491],[109630.0,0.68785057]]]
["bitfinex","BTCUSD",1758857703826,[[109580.0,78.882736],[109570.0,0.0276],[109540.0,0.29956908],[109530.0,0.2248123],[109520.0,0.64741982]],[[109590.0,2.39776915],[109600.0,0.36442083],[109610.0,1.02356863],[109620.0,1.65262162],[109630.0,0.39751086]]]
["bitfinex","BTCUSD",1758857713650,[[109580.0,78.908636],[109570.0,0.00028],[109550.0,0.48184988],[109540.0,0.55250626],[109530.0,0.58540879]],[[109590.0,2.07164105],[109600.0,0.36442083],[109610.0,1.18745863],[109620.0,1.65480162],[109630.0,1.07783086]]]
["bitfinex","BTCUSD",1758857763906,[[109580.0,79.28510147],[109570.0,0.57072539],[109560.0,0.55215441],[109550.0,0.28676888],[109540.0,0.55238857]],[[109590.0,0.88697793],[109600.0,0.72490036],[109610.0,0.2190293],[109620.0,0.5520504],[109630.0,1.05492086]]]
["bitfinex","BTCUSD",1758857836586,[[109580.0,78.90466843],[109570.0,0.00028],[109540.0,0.0002],[109530.0,0.29603777],[109520.0,0.31423386]],[[109590.0,4.14081706],[109600.0,0.95578753],[109610.0,0.79635864],[109620.0,0.65821491],[109630.0,1.03036178]]]
["bitfinex","BTCUSD",1758857887659,[[109580.0,66.27941612],[109570.0,0.36091508],[109560.0,0.36063508],[109540.0,0.55254486],[109530.0,0.48636581]],[[109590.0,2.44323879],[109600.0,0.74030753],[109610.0,0.64123702],[109620.0,1.28645087],[109630.0,0.29137459]]]
["bitfinex","BTCUSD",1758857947639,[[109580.0,56.73391026],[109570.0,0.00028],[109540.0,0.0002],[109530.0,0.005],[109500.0,0.29301589]],[[109590.0,2.50788003],[109600.0,0.77055268],[109610.0,1.07451673],[109620.0,1.07503087],[109630.0,0.34137459]]]
["bitfinex","BTCUSD",1758857956292,[[109580.0,56.73403596],[109570.0,0.00028],[109540.0,0.0002],[109530.0,0.36567151],[109520.0,0.1923825]],[[109590.0,2.95734917],[109600.0,0.71419753],[109610.0,0.99571673],[109620.0,1.10642491],[109630.0,0.38641862]]]
["bitfinex","BTCUSD",1758858049342,[[109580.0,56.74100596],[109570.0,0.00028],[109560.0,0.48095545],[109550.0,0.21913589],[109540.0,0.55236018]],[[109590.0,0.95319513],[109600.0,0.4427287],[109610.0,0.36294158],[109620.0,0.59093457],[109630.0,0.91806178]]]
["bitfinex","BTCUSD",1758858098262,[[109580.0,56.74270596],[109570.0,0.18281157],[109560.0,0.50831738],[109550.0,0.55212351],[109540.0,0.64738106]],[[109590.0,0.63292651],[109600.0,0.11387176],[109610.0,0.38683158],[109620.0,0.21065446],[109630.0,0.29190184]]]
["bitfinex","BTCUSD",1758858164901,[[109590.0,0.2313284],[109580.0,56.88661101],[109570.0,0.84114652],[109560.0,0.38208124],[109550.0,0.19169162]],[[109600.0,0.31498207],[109610.0,0.46043],[109620.0,0.19157125],[109630.0,0.74525664],[109640.0,0.21061897]]]
["bitfinex","BTCUSD",1758858231409,[[109620.0,0.20349464],[109610.0,0.20935108],[109600.0,0.47985877],[109590.0,0.75772843],[109580.0,57.61408523]],[[109630.0,1.07863921],[109640.0,0.27959522],[109650.0,0.60302882],[109660.0,0.25657955],[109670.0,0.70992691]]]
["bitfinex","BTCUSD",1758858250169,[[109620.0,0.33010011],[109610.0,0.18245108],[109600.0,0.8399467],[109590.0,0.47440631],[109580.0,57.58665275]],[[109630.0,0.02561521],[109640.0,0.02742959],[109650.0,0.45799],[109660.0,0.26778079],[109670.0,0.66418853]]]
["bitfinex","BTCUSD",1758858320578,[[109630.0,0.21283181],[109620.0,0.28100253],[109610.0,0.19157433],[109600.0,0.50728998],[109590.0,0.65751402]],[[109640.0,0.31570997],[109650.0,0.7384257],[109660.0,0.19170159],[109670.0,0.77068884],[109700.0,0.6128947]]]
["bitfinex","BTCUSD",1758858382818,[[109640.0,0.003],[109630.0,0.1915534],[109620.0,0.21804706],[109610.0,0.47957433],[109600.0,0.28657877]],[[109650.0,2.62043773],[109660.0,0.60185018],[109670.0,0.19148436],[109680.0,0.93891855],[109690.0,0.40276474]]]
["bitfinex","BTCUSD",1758858462993,[[109620.0,4.619e-05],[109610.0,0.02769],[109600.0,0.005],[109590.0,0.19162169],[109580.0,56.89560738]],[[109630.0,1.90803659],[109640.0,0.89193613],[109650.0,0.41367619],[109660.0,1.25605132],[109670.0,0.75299274]]]
["bitfinex","BTCUSD",1758858552414,[[109580.0,56.70404977],[109570.0,0.0033],[109540.0,0.00932908],[109530.0,0.26843395],[109500.0,0.28299026]],[[109590.0,3.63042965],[109600.0,0.18249569],[109610.0,0.45218017],[109620.0,0.91751289],[109630.0,0.28026487]]]
["bitfinex","BTCUSD",1758858591298,[[109580.0,56.73075221],[109570.0,0.18281112],[109560.0,0.19167551],[109550.0,0.19169122],[109540.0,0.84014943]],[[109590.0,2.89649187],[109600.0,0.57716774],[109610.0,0.60894593],[109620.0,0.58443368],[109630.0,1.1686071]]]
["bitfinex","BTCUSD",1758858622855,[[109620.0,1.39104869],[109610.0,0.32749114],[109600.0,0.58039725],[109590.0,0.64099707],[109580.0,57.97366157]],[[109630.0,0.00404641],[109650.0,0.0955229],[109660.0,0.02742572],[109670.0,0.47715838],[109680.0,0.53656555]]]
["bitfinex","BTCUSD",1758858664632,[[109670.0,0.28175074],[109660.0,0.1856219],[109650.0,0.36448969],[109640.0,0.93970481],[109630.0,0.19153942]],[[109680.0,0.00680204],[109690.0,0.02244067],[109700.0,0.19183275],[109710.0,0.594209],[109720.0,0.21930575]]]
["bitfinex","BTCUSD",1758858708074,[[109670.0,0.58728074],[109660.0,0.27733959],[109650.0,0.72133177],[109640.0,0.58155383],[109630.0,0.93887597]],[[109680.0,0.00608469],[109690.0,0.02103067],[109700.0,0.28728],[109710.0,0.82061494],[109720.0,0.2868504]]]
["bitfinex","BTCUSD",1758858761236,[[109750.0,0.49731234],[109740.0,0.27163442],[109730.0,0.54889883],[109720.0,0.60084642],[109710.0,1.05476561]],[[109760.0,0.55786293],[109770.0,0.20999984],[109780.0,0.64983688],[109790.0,0.25274207],[109800.0,0.98448292]]]
["bitfinex","BTCUSD",1758858808119,[[109790.0,1.05309332],[109780.0,0.59163269],[109770.0,0.94075924],[109760.0,0.58204652],[109750.0,0.31285233]],[[109800.0,1e-08],[109820.0,0.03821329],[109830.0,0.0054],[109840.0,0.00094],[109850.0,0.79228663]]]
["bitfinex","BTCUSD",1758858817913,[[109810.0,0.55907824],[109800.0,0.28921312],[109790.0,0.28690262],[109780.0,0.72330937],[109770.0,0.64233747]],[[109830.0,0.52566211],[109840.0,0.19158971],[109850.0,0.47916993],[109860.0,0.56897741]]]
["bitfinex","BTCUSD",1758858853955,[[109800.0,0.49901936],[109790.0,0.19127424],[109780.0,0.87962254],[109770.0,0.73507896],[109760.0,0.68452652]],[[109810.0,0.64523277],[109820.0,0.18211638],[109830.0,0.48406363],[109840.0,0.28643],[109850.0,0.57323701]]]
["bitfinex","BTCUSD",1758858900478,[[109810.0,0.20983277],[109800.0,0.56080229],[109790.0,0.35762262],[109780.0,0.61850278],[109770.0,0.72190868]],[[109830.0,0.49278458],[109840.0,0.28697],[109850.0,0.53162483],[109880.0,0.58750719],[110010.0,0.9995]]]
["bitfinex","BTCUSD",1758858946147,[[109810.0,0.21170277],[109800.0,0.18214411],[109790.0,0.90840568],[109780.0,0.73950605],[109770.0,0.36281747]],[[109820.0,0.39644],[109830.0,0.25101845],[109840.0,0.28697],[109850.0,0.53162483],[109860.0,0.60646141]]]
["bitfinex","BTCUSD",1758859020467,[[109820.0,0.58798166],[109810.0,0.1912394],[109800.0,0.54869157],[109790.0,0.69895799],[109780.0,1.50113042]],[[109830.0,0.02738239],[109840.0,0.2182681],[109850.0,0.57352483],[109860.0,0.52731503],[109870.0,0.65505924]]]
["bitfinex","BTCUSD",1758859039880,[[109820.0,0.40593547],[109810.0,0.4538394],[109800.0,0.28609157],[109790.0,1.14215799],[109780.0,1.00793042]],[[109830.0,0.20948199],[109840.0,0.2182681],[109850.0,0.57352483],[109860.0,0.52731503],[109870.0,0.65505924]]]
["bitfinex","BTCUSD",1758859125378,[[109820.0,0.59331746],[109810.0,0.2901739],[109800.0,0.62609056],[109790.0,0.70161958],[109650.0,1.4622281]],[[109840.0,1.40481102],[109850.0,0.21981406],[109860.0,0.50928242],[109870.0,0.27735417],[109880.0,0.59472322]]]
["bitfinex","BTCUSD",1758859169412,[[109790.0,0.22110424],[109780.0,0.18210272],[109770.0,0.90232457],[109760.0,0.70052276],[109750.0,0.75771994]],[[109810.0,0.46873708],[109820.0,0.21915029],[109830.0,0.18847309],[109840.0,0.62602717],[109850.0,0.33944994]]]
["bitfinex","BTCUSD",1758859213736,[[109810.0,0.58451824],[109800.0,0.19125682],[109790.0,0.91171704],[109780.0,0.59105237],[109770.0,0.72700256]],[[109830.0,0.25182644],[109840.0,0.84555193],[109850.0,0.39254494],[109860.0,0.22138716],[109870.0,0.95004009]]]
["bitfinex","BTCUSD",1758859265828,[[109780.0,0.97789323],[109770.0,0.61289069],[109760.0,0.19132652],[109750.0,0.74772706],[109740.0,0.63045855]],[[109790.0,0.0274302],[109800.0,0.02739407],[109810.0,0.40733344],[109820.0,0.28672572],[109830.0,0.53126106]]]
["bitfinex","BTCUSD",1758859272127,[[109800.0,0.00205],[109790.0,0.47176202],[109780.0,0.5989082],[109770.0,0.62200064],[109760.0,0.63452652]],[[109810.0,0.44269493],[109820.0,0.38191125],[109830.0,0.53126106],[109840.0,0.62043367],[109850.0,0.59644257]]]
["bitfinex","BTCUSD",1758859314892,[[109810.0,0.02719],[109800.0,0.18430936],[109790.0,0.84691915],[109780.0,0.55031755],[109770.0,0.62025747]],[[109820.0,0.84829835],[109830.0,0.35356084],[109840.0,0.55285758],[109850.0,0.71170488],[109860.0,1.5878498]]]
["bitfinex","BTCUSD",1758859363941,[[109800.0,0.47330936],[109790.0,0.49933547],[109780.0,0.19128725],[109770.0,1.15987968],[109760.0,0.19132652]],[[109810.0,0.47053277],[109820.0,0.5488197],[109830.0,0.35356084],[109840.0,0.21231758],[109850.0,0.60447731]]]
["bitfinex","BTCUSD",1758859416827,[[109790.0,0.00013902],[109770.0,0.2626],[109760.0,0.19132614],[109750.0,0.26277134],[109740.0,1.39576741]],[[109800.0,2.18363369],[109810.0,0.18213277],[109820.0,1.0061445],[109830.0,0.60872084],[109840.0,0.48216568]]]
["bitfinex","BTCUSD",1758859440025,[[109820.0,0.21999152],[109810.0,0.29013105],[109800.0,0.6361875],[109790.0,0.28128575],[109780.0,0.96142603]],[[109830.0,0.696801],[109840.0,0.20660761],[109850.0,0.53119548],[109860.0,0.45997416],[109870.0,0.18249196]]]
["bitfinex","BTCUSD",1758859478210,[[109790.0,0.00504635],[109780.0,0.18218248],[109770.0,0.28593573],[109760.0,0.82941177],[109750.0,0.34852393]],[[109800.0,2.32531256],[109810.0,0.18213277],[109820.0,0.30035897],[109830.0,0.59930715],[109840.0,1.01912376]]]
["bitfinex","BTCUSD",1758859530489,[[109770.0,0.01113902],[109760.0,0.18221342],[109750.0,0.29014554],[109740.0,0.21867392],[109730.0,0.64795995]],[[109780.0,1.51788819],[109790.0,0.47018],[109800.0,0.34500736],[109810.0,0.89443527],[109820.0,0.6805508]]]
["bitfinex","BTCUSD",1758859566221,[[109790.0,0.19516595],[109780.0,0.49713254],[109770.0,0.66732499],[109760.0,0.55042426],[109750.0,0.42611624]],[[109800.0,0.67787134],[109810.0,0.18213405],[109820.0,0.31350719],[109830.0,0.27858979],[109840.0,0.66564578]]]
["bitfinex","BTCUSD",1758859629888,[[109710.0,0.04133376],[109700.0,0.18251364],[109690.0,0.19164838],[109680.0,0.19666285],[109670.0,0.26952417]],[[109720.0,2.46335115],[109730.0,0.22364431],[109740.0,0.68268241],[109750.0,0.23223234],[109760.0,0.4913532]]]
["bitfinex","BTCUSD",1758859686863,[[109720.0,0.19031217],[109710.0,0.21789747],[109700.0,1.10574587],[109690.0,0.286567],[109680.0,0.78078967]],[[109730.0,0.511222],[109740.0,0.79823365],[109750.0,0.19134587],[109760.0,0.2863132],[109770.0,0.25374399]]]
["bitfinex","BTCUSD",1758859773490,[[109720.0,0.21229217],[109710.0,0.27234801],[109700.0,0.50868019],[109690.0,0.28660818],[109680.0,0.67149848]],[[109730.0,0.33179916],[109740.0,0.29978091],[109750.0,0.29773802],[109760.0,0.61470188],[109770.0,1.00743591]]]
["bitfinex","BTCUSD",1758859782464,[[109730.0,0.21427556],[109720.0,0.58867335],[109710.0,0.28699747],[109700.0,0.22178285],[109690.0,0.31315656]],[[109740.0,0.37628756],[109750.0,0.31213],[109760.0,0.2889832],[109770.0,0.28591291],[109780.0,0.60084419]]]
["bitfinex","BTCUSD",1758859839255,[[109790.0,0.18216595],[109780.0,0.18218254],[109770.0,0.63325868],[109760.0,0.28620652],[109750.0,0.45393401]],[[109800.0,0.96638038],[109810.0,0.42471373],[109820.0,0.31490671],[109840.0,0.65409131],[109850.0,0.48254809]]]
["bitfinex","BTCUSD",1758859936524,[[109760.0,0.19338574],[109750.0,0.48277011],[109740.0,0.28621996],[109730.0,0.19128828],[109720.0,1.08605265]],[[109770.0,0.86099889],[109780.0,0.18218254],[109790.0,0.28615424],[109800.0,0.29379852],[109810.0,0.74176922]]]
["bitfinex","BTCUSD",1758859989361,[[109740.0,0.18880271],[109730.0,0.50259602],[109720.0,0.53980217],[109710.0,0.54172111],[109700.0,1.21211468]],[[109750.0,1.0628721],[109760.0,0.18222985],[109770.0,0.64550498],[109780.0,0.25067873],[109790.0,0.2103273]]]
["bitfinex","BTCUSD",1758860063044,[[109730.0,0.00508431],[109720.0,0.2626],[109710.0,0.50518015],[109700.0,0.72969663],[109690.0,0.54184147]],[[109740.0,2.06361315],[109750.0,0.24965917],[109760.0,0.6456465],[109770.0,0.52146099],[109780.0,1.76467553]]]
["bitfinex","BTCUSD",1758860110909,[[109710.0,0.00033916],[109700.0,0.02725],[109690.0,0.19164666],[109680.0,0.19666523],[109660.0,0.66165365]],[[109720.0,4.94918155],[109730.0,0.18227908],[109740.0,1.41380011],[109750.0,0.59965917],[109760.0,0.5628353]]]
["bitfinex","BTCUSD",1758860151694,[[109710.0,0.00033916],[109700.0,0.0002],[109690.0,0.02745],[109680.0,0.0052],[109670.0,0.26319033]],[[109720.0,2.01532781],[109730.0,0.95027206],[109740.0,1.34435374],[109750.0,0.24965917],[109760.0,0.667379]]]
["bitfinex","BTCUSD",1758860207599,[[109700.0,0.22053169],[109690.0,0.18253069],[109680.0,0.19666248],[109670.0,0.57644239],[109660.0,0.60163828]],[[109710.0,1.19975563],[109720.0,0.66621713],[109730.0,0.70622997],[109740.0,0.7258153],[109750.0,0.40787943]]]
["bitfinex","BTCUSD",1758860251819,[[109700.0,0.01004629],[109690.0,0.2628],[109680.0,0.22451248],[109670.0,0.92356239],[109660.0,0.28665874]],[[109710.0,1.86229281],[109720.0,0.28082804],[109730.0,0.32626997],[109740.0,1.28674418],[109750.0,0.71390339]]]
["bitfinex","BTCUSD",1758860355033,[[109710.0,0.73569878],[109700.0,0.18736169],[109690.0,0.78341731],[109680.0,0.19666248],[109670.0,0.70053371]],[[109720.0,5.61131433],[109730.0,0.24959317],[109740.0,0.91106174],[109750.0,0.39883149],[109770.0,1.06355636]]]
["bitfinex","BTCUSD",1758860397833,[[109720.0,0.33238185],[109710.0,0.95668147],[109700.0,1.02430905],[109690.0,0.50424837],[109680.0,0.89600227]],[[109730.0,0.03991762],[109740.0,0.35933979],[109750.0,0.10196198],[109760.0,0.7784661],[109770.0,1.14477527]]]
["bitfinex","BTCUSD",1758860426683,[[109780.0,0.74473472],[109770.0,0.19130909],[109760.0,0.78385019],[109750.0,0.67211024],[109740.0,1.41097841]],[[109790.0,0.75046252],[109800.0,0.35933979],[109810.0,0.82220115],[109820.0,1.54099195],[109830.0,0.3130847]]]
["bitfinex","BTCUSD",1758860475625,[[109830.0,0.7314196],[109820.0,0.72320619],[109810.0,0.5875913],[109800.0,0.64902915],[109790.0,1.05092264]],[[109840.0,0.48821298],[109850.0,0.61009646],[109860.0,0.6955364],[109870.0,0.34878194],[109880.0,0.69127794]]]
["bitfinex","BTCUSD",1758860518012,[[109810.0,0.3662],[109780.0,0.48253158],[109770.0,0.31309909],[109760.0,0.18213541],[109750.0,0.93941791]],[[109820.0,1.58283241],[109830.0,0.63944927],[109840.0,0.31763619],[109850.0,1.14665992],[109860.0,0.40987169]]]
["bitfinex","BTCUSD",1758860590676,[[109830.0,0.004],[109810.0,0.6288],[109800.0,0.50682652],[109790.0,0.80082174],[109780.0,0.22144348]],[[109840.0,2.40188599],[109850.0,0.38557524],[109860.0,0.46173434],[109870.0,0.90394194],[109880.0,0.84063238]]]
["bitfinex","BTCUSD",1758860598278,[[109810.0,0.3702],[109800.0,0.02633],[109790.0,0.48051336],[109780.0,0.19129158],[109770.0,0.35765747]],[[109820.0,5.33159146],[109830.0,0.61695359],[109840.0,0.45929228],[109850.0,1.04985572],[109860.0,0.38674244]]]
["bitfinex","BTCUSD",1758860694328,[[109810.0,0.39606],[109790.0,0.19127235],[109780.0,0.81786639],[109770.0,0.55169747],[109760.0,0.63597413]],[[109820.0,3.07593189],[109830.0,0.48211359],[109840.0,1.54782709],[109850.0,0.81230362],[109860.0,1.79322687]]]
["bitfinex","BTCUSD",1758860724814,[[109810.0,0.3909],[109780.0,0.45889004],[109770.0,0.55152968],[109760.0,0.27699932],[109750.0,0.96360119]],[[109820.0,3.21610602],[109830.0,1.22697654],[109840.0,0.53391038],[109850.0,0.45708362],[109860.0,0.71630244]]]
["bitfinex","BTCUSD",1758860797485,[[109720.0,0.04024324],[109710.0,0.26508484],[109700.0,0.19642962],[109690.0,0.47078848],[109680.0,0.65099109]],[[109730.0,1.8683658],[109740.0,0.66404176],[109750.0,0.1923911],[109760.0,2.06057465],[109770.0,0.72221897]]]
["bitfinex","BTCUSD",1758860840907,[[109700.0,1e-08],[109690.0,0.0002],[109680.0,0.0052],[109670.0,0.02728695],[109650.0,0.0808283]],[[109710.0,5.38874661],[109720.0,1.62923371],[109730.0,0.40785343],[109740.0,0.606177],[109750.0,0.66589815]]]
["bitfinex","BTCUSD",1758860860512,[[109700.0,1e-08],[109690.0,0.0002],[109680.0,0.0052],[109670.0,0.00331],[109660.0,0.19169861]],[[109710.0,6.03063826],[109720.0,1.51800768],[109730.0,0.40758818],[109740.0,0.19136256],[109750.0,1.45137212]]]
["bitfinex","BTCUSD",1758860936442,[[109710.0,0.005],[109700.0,0.47280527],[109690.0,0.19164574],[109680.0,0.8439602],[109670.0,0.75725805]],[[109720.0,2.0476414],[109730.0,0.38470481],[109740.0,0.8511768],[109750.0,0.66178214],[109760.0,1.67853173]]]
["bitfinex","BTCUSD",1758861024914,[[109670.0,0.00013888],[109660.0,0.02655],[109650.0,0.00083703],[109640.0,0.0002],[109630.0,0.45935325]],[[109680.0,7.37448875],[109690.0,0.99518341],[109700.0,0.55143647],[109710.0,1.43084109],[109720.0,0.23212718]]]
["bitfinex","BTCUSD",1758861069637,[[109610.0,0.00166418],[109600.0,0.00835],[109590.0,0.0008374],[109580.0,56.69990221],[109570.0,0.26268]],[[109620.0,6.08815245],[109630.0,0.51134172],[109640.0,0.98869608],[109650.0,0.19151846],[109660.0,1.01087652]]]
["bitfinex","BTCUSD",1758861140655,[[109590.0,0.03107192],[109580.0,56.88241725],[109570.0,0.45433791],[109560.0,0.84787636],[109550.0,0.19169257]],[[109600.0,3.55496584],[109610.0,0.1824651],[109620.0,0.93323152],[109630.0,0.29823574],[109640.0,1.35782977]]]
["bitfinex","BTCUSD",1758861186221,[[109590.0,0.20342032],[109580.0,56.90962664],[109570.0,0.51302168],[109560.0,0.67750826],[109550.0,0.52294628]],[[109600.0,1.52274405],[109610.0,0.37558333],[109620.0,0.55201152],[109630.0,0.6692055],[109640.0,1.28716672]]]
["bitfinex","BTCUSD",1758861224444,[[109590.0,0.02812001],[109580.0,56.69990221],[109570.0,8e-05],[109560.0,0.19187538],[109550.0,0.19168979]],[[109600.0,2.15639519],[109610.0,0.62133101],[109620.0,0.19247087],[109630.0,0.6946695],[109640.0,0.90383592]]]
["bitfinex","BTCUSD",1758861302091,[[109580.0,56.72585221],[109570.0,8e-05],[109560.0,0.0002],[109540.0,0.2626],[109530.0,0.5613163]],[[109590.0,6.45037919],[109600.0,1.38829393],[109610.0,0.99262281],[109620.0,0.22172277],[109630.0,0.9964576]]]
["bitfinex","BTCUSD",1758861348073,[[109580.0,38.25374543],[109570.0,0.02636],[109560.0,0.0002],[109510.0,0.014507],[109500.0,0.086002]],[[109590.0,7.70595249],[109600.0,0.36358175],[109610.0,0.76962281],[109620.0,0.98861469],[109630.0,0.2841576]]]
["bitfinex","BTCUSD",1758861399825,[[109580.0,13.86651726],[109570.0,8e-05],[109560.0,0.36109236],[109540.0,0.36089236],[109530.0,0.07650838]],[[109590.0,5.7536207],[109600.0,0.71457411],[109610.0,0.47114814],[109620.0,1.28952185],[109630.0,0.7241576]]]
["bitfinex","BTCUSD",1758861447641,[[109580.0,13.86141726],[109570.0,8e-05],[109560.0,0.0002],[109530.0,0.005],[109510.0,0.51831033]],[[109590.0,5.58259719],[109600.0,0.35368175],[109610.0,0.81452057],[109620.0,0.92701718],[109630.0,0.33349185]]]
["bitfinex","BTCUSD",1758861465384,[[109580.0,13.76619618],[109570.0,8e-05],[109560.0,0.0002],[109530.0,0.07650838],[109510.0,0.09514696]],[[109590.0,5.6089305],[109600.0,0.50890175],[109610.0,0.37826206],[109620.0,0.90387087],[109630.0,0.30289667]]]
["bitfinex","BTCUSD",1758861503634,[[109580.0,8.85976224],[109570.0,8e-05],[109560.0,0.0002],[109530.0,0.005],[109510.0,0.44685786]],[[109590.0,6.16631586],[109600.0,1.48620919],[109610.0,0.4677603],[109620.0,0.93446605],[109630.0,0.29740636]]]
["bitfinex","BTCUSD",1758861535802,[[109580.0,8.84517043],[109570.0,8e-05],[109560.0,0.0002],[109530.0,0.07650838],[109520.0,0.55258782]],[[109590.0,5.64865753],[109600.0,1.26500919],[109610.0,0.44461399],[109620.0,0.93446605],[109630.0,0.43678411]]]
["bitfinex","BTCUSD",1758861630468,[[109580.0,6.72440356],[109570.0,8e-05],[109560.0,0.02629],[109530.0,0.005],[109510.0,0.08601538]],[[109590.0,6.90460833],[109600.0,0.42294921],[109610.0,0.4437787],[109620.0,0.90387087],[109630.0,0.2790423]]]
["bitfinex","BTCUSD",1758861698873,[[109580.0,3.42551632],[109570.0,8e-05],[109560.0,0.0002],[109530.0,0.005],[109520.0,0.24053324]],[[109590.0,3.3000863],[109600.0,0.18338175],[109610.0,0.30376364],[109620.0,0.90387087],[109630.0,0.3753423]]]
["bitfinex","BTCUSD",1758861751302,[[109560.0,0.03599],[109530.0,0.19672801],[109520.0,0.21920927],[109510.0,0.27777638],[109500.0,0.24714159]],[[109570.0,6.91115466],[109580.0,0.28742505],[109590.0,0.75565047],[109600.0,0.97220583],[109610.0,0.3506265]]]
["bitfinex","BTCUSD",1758861762581,[[109560.0,0.03823],[109530.0,0.01412991],[109520.0,0.21920927],[109360.0,1.63497382],[109240.0,0.02385892]],[[109570.0,7.09368637],[109580.0,0.31091505],[109590.0,0.72316047],[109600.0,1.43685214],[109610.0,0.3506265]]]
["bitfinex","BTCUSD",1758861833819,[[109540.0,0.03513933],[109530.0,0.005],[109510.0,0.08601538],[109500.0,0.22461346],[109490.0,0.29345657]],[[109550.0,6.97230567],[109560.0,0.23074867],[109570.0,0.88600584],[109580.0,0.94078308],[109590.0,0.53089044]]]
["bitfinex","BTCUSD",1758861919565,[[109540.0,0.24498489],[109530.0,0.18759783],[109520.0,0.55262738],[109510.0,0.35792826],[109500.0,0.55802347]],[[109550.0,2.52403552],[109560.0,0.02746635],[109570.0,0.32656],[109580.0,0.56307536],[109590.0,0.30849101]]]
["bitfinex","BTCUSD",1758861964313,[[109540.0,0.02987933],[109530.0,0.02325983],[109520.0,0.19174491],[109510.0,0.20626978],[109500.0,0.22453332]],[[109550.0,2.36425218],[109560.0,0.58973897],[109570.0,0.56630833],[109580.0,0.22179301],[109590.0,1.71363544]]]
["bitfinex","BTCUSD",1758861972066,[[109540.0,0.00213933],[109530.0,0.03264],[109510.0,0.20626978],[109500.0,0.19714107],[109220.0,0.09543084]],[[109550.0,2.75209027],[109560.0,0.56314897],[109570.0,0.26630833],[109580.0,0.27672301],[109590.0,1.65870544]]]
["bitfinex","BTCUSD",1758862053361,[[109540.0,0.21318],[109530.0,0.18759718],[109520.0,0.1917442],[109510.0,0.44680141],[109500.0,0.48767399]],[[109550.0,2.03163737],[109560.0,0.3],[109570.0,0.40737],[109580.0,0.41785111],[109590.0,0.31477326]]]
["bitfinex","BTCUSD",1758862133621,[[109540.0,0.22436],[109530.0,0.19060718],[109520.0,0.60253316],[109510.0,0.52746039],[109500.0,0.60793003]],[[109550.0,0.77947027],[109560.0,0.42137804],[109580.0,0.18251609],[109590.0,0.6658726],[109610.0,0.30845901]]]
["bitfinex","BTCUSD",1758862210882,[[109580.0,0.26238695],[109570.0,0.47302887],[109560.0,0.43215882],[109550.0,0.53177328],[109540.0,0.56707716]],[[109590.0,0.22465571],[109600.0,0.47556],[109610.0,0.04101207],[109630.0,0.7679689],[109640.0,0.49163609]]]
["bitfinex","BTCUSD",1758862231485,[[109610.0,0.1866051],[109600.0,0.20810775],[109590.0,0.19162332],[109580.0,0.1906408],[109570.0,0.60292667]],[[109620.0,2.18027759],[109630.0,0.87873286],[109640.0,0.79153599],[109650.0,0.23697484],[109660.0,0.78916099]]]
["bitfinex","BTCUSD",1758862275885,[[109610.0,0.242317],[109600.0,0.23248159],[109590.0,0.48126332],[109580.0,0.60115067],[109570.0,0.38304166]],[[109620.0,0.420245],[109630.0,0.39630052],[109640.0,0.09504],[109650.0,0.09819838],[109660.0,1.17230299]]]
["bitfinex","BTCUSD",1758862341015,[[109640.0,0.19141517],[109630.0,0.20509181],[109620.0,0.22479277],[109610.0,0.79378835],[109600.0,0.57678843]],[[109650.0,1.46696105],[109660.0,0.01470584],[109670.0,0.94355312],[109690.0,0.97141333],[109700.0,0.74717605]]]
["bitfinex","BTCUSD",1758862401011,[[109600.0,0.23443881],[109590.0,0.19162332],[109580.0,0.24658491],[109570.0,0.57321278],[109560.0,1.08289143]],[[109610.0,3.34434846],[109620.0,0.20893985],[109630.0,0.87175601],[109640.0,0.51620699],[109650.0,0.35953202]]]
["bitfinex","BTCUSD",1758862523657,[[109610.0,0.1943208],[109600.0,0.19207012],[109590.0,0.24162332],[109580.0,0.77901681],[109570.0,0.34898088]],[[109620.0,1.17807673],[109630.0,0.59178948],[109640.0,0.87181594],[109650.0,0.99224047],[109660.0,0.18756162]]]
["bitfinex","BTCUSD",1758862648328,[[109630.0,0.19143181],[109620.0,0.20977845],[109610.0,0.22134595],[109600.0,0.24207012],[109590.0,0.5257317]],[[109640.0,2.3166834],[109650.0,0.60866009],[109660.0,0.49190427],[109670.0,1.65597524],[109680.0,0.27143026]]]
["bitfinex","BTCUSD",1758862662463,[[109600.0,0.00246429],[109590.0,0.19468332],[109580.0,0.21952491],[109570.0,0.28413488],[109560.0,0.18245032]],[[109610.0,2.78474953],[109620.0,0.54841362],[109630.0,1.26684911],[109640.0,0.92848164],[109650.0,0.32082145]]]
["bitfinex","BTCUSD",1758862784884,[[109590.0,0.21622381],[109580.0,0.19658491],[109570.0,0.5002265],[109560.0,0.8804074],[109550.0,0.26310768]],[[109600.0,0.129807],[109630.0,0.57738802],[109640.0,1.20860973],[109650.0,0.29546717],[109660.0,1.94318262]]]
["bitfinex","BTCUSD",1758862892933,[[109610.0,0.1896351],[109600.0,0.18556757],[109590.0,0.19166873],[109580.0,0.48354491],[109570.0,0.64181488]],[[109620.0,1.95889757],[109630.0,0.49156911],[109640.0,1.58415592],[109650.0,0.55390782],[109660.0,1.55318262]]]
["bitfinex","BTCUSD",1758862982625,[[109630.0,0.18452181],[109620.0,0.20814442],[109610.0,0.19258835],[109600.0,0.46904175],[109590.0,0.67362699]],[[109640.0,2.41349232],[109650.0,0.58153944],[109660.0,0.81034605],[109670.0,0.97577405],[109680.0,1.56717033]]]
["bitfinex","BTCUSD",1758863027583,[[109660.0,0.2153919],[109650.0,0.18237168],[109640.0,0.47796177],[109630.0,0.62821198],[109620.0,0.78503272]],[[109670.0,0.00112705],[109680.0,0.29762685],[109690.0,0.58684942],[109700.0,1.58433185],[109710.0,0.25432202]]]
["bitfinex","BTCUSD",1758863111666,[[109700.0,0.2261354],[109690.0,0.54222536],[109680.0,0.83807813],[109670.0,0.43814381],[109660.0,0.60139433]],[[109710.0,0.02050532],[109720.0,0.2874],[109730.0,0.29187849],[109740.0,0.78273076],[109750.0,0.63419496]]]
["bitfinex","BTCUSD",1758863150850,[[109700.0,2.005977],[109680.0,0.02601],[109670.0,0.48024353],[109660.0,0.28646099],[109650.0,0.29309711]],[[109710.0,0.9150621],[109720.0,0.56600248],[109730.0,0.54631663],[109740.0,0.22566255],[109750.0,0.39345847]]]
["bitfinex","BTCUSD",1758863176306,[[109700.0,2.034917],[109680.0,0.19146445],[109670.0,0.48172247],[109660.0,0.1914988],[109650.0,0.26302681]],[[109710.0,1.24388337],[109720.0,0.56232248],[109730.0,0.20496015],[109740.0,0.2826526],[109750.0,1.13819657]]]
["bitfinex","BTCUSD",1758863251430,[[109700.0,0.08420265],[109690.0,0.00321],[109680.0,0.005],[109660.0,0.19149734],[109650.0,0.26302681]],[[109710.0,2.25942464],[109720.0,0.56232248],[109730.0,0.66388825],[109740.0,0.67186696],[109750.0,0.26330657]]]
["bitfinex","BTCUSD",1758863322218,[[109690.0,0.00013919],[109680.0,0.005],[109660.0,0.00296],[109650.0,0.26302681],[109640.0,0.27735349]],[[109700.0,1.03644443],[109710.0,0.88408866],[109720.0,0.23708759],[109730.0,0.37646853],[109740.0,0.56746506]]]
["bitfinex","BTCUSD",1758863405800,[[109690.0,0.00013919],[109680.0,0.005],[109670.0,0.00911826],[109660.0,0.21795986],[109650.0,0.65074681]],[[109700.0,0.45714321],[109710.0,0.91414293],[109720.0,0.49139658],[109730.0,0.65143421],[109740.0,0.39303866]]]
["bitfinex","BTCUSD",1758863452593,[[109690.0,0.00013919],[109680.0,0.03296],[109670.0,0.19148342],[109660.0,0.19149986],[109650.0,0.26302681]],[[109700.0,0.65932251],[109710.0,0.81914293],[109720.0,0.87143658],[109730.0,0.32839648],[109740.0,0.33818866]]]
["bitfinex","BTCUSD",1758863502256,[[109650.0,0.02751636],[109640.0,0.18240938],[109630.0,0.1964699],[109620.0,0.57314568],[109610.0,0.28404242]],[[109660.0,0.79865973],[109670.0,0.59167213],[109680.0,0.81871005],[109690.0,0.73178847],[109700.0,0.9880976]]]
["bitfinex","BTCUSD",1758863594787,[[109650.0,0.00304636],[109640.0,0.21042451],[109630.0,0.1965529],[109620.0,0.60301758],[109610.0,0.25389052]],[[109660.0,1.49880864],[109670.0,0.48236635],[109680.0,1.99435905],[109690.0,0.28357043],[109700.0,1.3984095]]]
["bitfinex","BTCUSD",1758863655543,[[109630.0,0.52494886],[109620.0,0.18244782],[109610.0,0.35813432],[109600.0,0.32175598],[109590.0,0.26347246]],[[109640.0,0.5],[109660.0,1.0324404],[109670.0,0.64891473],[109680.0,0.8717202],[109790.0,1.1667554]]]
["bitfinex","BTCUSD",1758863762865,[[109720.0,0.46820217],[109710.0,0.31348967],[109700.0,0.22158307],[109690.0,0.3538404],[109680.0,0.69385565]],[[109730.0,0.47959562],[109740.0,0.48770305],[109750.0,0.35833628],[109760.0,0.48272508],[109770.0,1.60008534]]]
["bitfinex","BTCUSD",1758863778279,[[109720.0,0.49828217],[109710.0,0.28635967],[109700.0,0.22158307],[109690.0,0.85623821],[109680.0,0.81113565]],[[109730.0,0.23979781],[109740.0,0.4727427],[109750.0,0.30112132],[109760.0,1.09403127],[109770.0,1.60008534]]]
["bitfinex","BTCUSD",1758863850850,[[109760.0,0.60192764],[109750.0,0.18223234],[109740.0,0.31719139],[109730.0,0.64260721],[109720.0,0.88028305]],[[109770.0,0.75566234],[109780.0,0.36448571],[109790.0,0.19167585],[109800.0,1.56932339],[109810.0,0.65819163]]]
["bitfinex","BTCUSD",1758863912403,[[109800.0,0.24494126],[109790.0,0.46796595],[109780.0,0.48070343],[109770.0,0.35769747],[109760.0,0.47573829]],[[109810.0,0.27700951],[109820.0,0.23981177],[109830.0,0.47313868],[109840.0,0.95198315],[109850.0,1.33048454]]]
["bitfinex","BTCUSD",1758864003814,[[109810.0,0.007],[109790.0,0.1527219],[109780.0,0.19129166],[109770.0,0.36281747],[109750.0,1.31372751]],[[109820.0,0.63003666],[109830.0,0.60753174],[109840.0,0.63197418],[109850.0,0.71306454],[109860.0,0.69923078]]]
["bitfinex","BTCUSD",1758864066632,[[109790.0,0.49967041],[109780.0,0.27706231],[109770.0,0.29296937],[109760.0,0.50384418],[109750.0,0.66284684]],[[109800.0,1.09377459],[109810.0,0.46917321],[109820.0,1.80820033],[109830.0,0.32826027],[109840.0,1.40149976]]]
["bitfinex","BTCUSD",1758864087662,[[109800.0,0.21340936],[109790.0,0.49896231],[109780.0,0.28617143],[109770.0,0.24130909],[109760.0,0.24124418]],[[109810.0,0.71829552],[109820.0,0.83716975],[109830.0,0.34254477],[109840.0,2.06664304],[109850.0,1.43591629]]]
["bitfinex","BTCUSD",1758864183068,[[109820.0,0.51218809],[109810.0,0.31674468],[109800.0,0.24125682],[109790.0,0.31286708],[109780.0,0.8102202]],[[109830.0,0.36297625],[109840.0,0.54794193],[109850.0,0.61315007],[109860.0,1.02261333],[109870.0,0.28629604]]]
["bitfinex","BTCUSD",1758864305711,[[109840.0,0.21851302],[109830.0,0.4678596],[109820.0,0.31621389],[109810.0,0.27550969],[109800.0,0.24125682]],[[109850.0,0.52501737],[109860.0,0.87616418],[109870.0,0.58625604],[109880.0,1.68148596],[109890.0,2.10881772]]]
["bitfinex","BTCUSD",1758864394140,[[109830.0,0.31429],[109820.0,0.19122199],[109810.0,0.32899321],[109800.0,0.45385682],[109790.0,0.74226262]],[[109840.0,0.90100471],[109850.0,0.51950102],[109860.0,0.4911997],[109870.0,0.65776442],[109880.0,1.38148596]]]
["bitfinex","BTCUSD",1758864462969,[[109790.0,0.02923],[109770.0,0.19130814],[109760.0,0.31820393],[109750.0,0.64293515],[109740.0,0.5412717]],[[109800.0,2.00212551],[109810.0,0.27706691],[109820.0,1.23903848],[109830.0,1.2740796],[109840.0,1.41888421]]]
["bitfinex","BTCUSD",1758864518789,[[109810.0,0.21915277],[109800.0,0.46842936],[109790.0,0.22142614],[109780.0,0.28617052],[109770.0,0.31281652]],[[109820.0,0.25370851],[109830.0,0.7683796],[109840.0,1.26094241],[109850.0,0.59939281],[109860.0,0.81027033]]]
["bitfinex","BTCUSD",1758864586073,[[109820.0,0.33654664],[109810.0,0.21001233],[109800.0,0.31628872],[109790.0,0.52538262],[109780.0,0.97985597]],[[109830.0,0.98882197],[109840.0,0.85063426],[109850.0,0.52788443],[109860.0,1.36310299],[109870.0,3.01445002]]]
["bitfinex","BTCUSD",1758864645910,[[109790.0,4.63e-05],[109780.0,0.02634],[109770.0,0.02740741],[109760.0,0.19132481],[109750.0,0.44385675]],[[109800.0,1.32748652],[109810.0,0.87706687],[109820.0,0.19124917],[109830.0,0.91409968],[109840.0,1.3907461]]]
["bitfinex","BTCUSD",1758864711116,[[109770.0,0.00108446],[109750.0,0.092464],[109740.0,0.54376158],[109730.0,0.2540935],[109720.0,0.54188669]],[[109780.0,2.00539329],[109790.0,0.85804313],[109800.0,1.29624733],[109810.0,0.35768188],[109820.0,1.00354917]]]
["bitfinex","BTCUSD",1758864792911,[[109770.0,8.446e-05],[109760.0,0.02746],[109730.0,0.26328613],[109720.0,0.19174743],[109690.0,0.6340159]],[[109780.0,1.78160109],[109790.0,1.28788313],[109800.0,0.30079071],[109810.0,0.69221133],[109820.0,0.21506127]]]
["bitfinex","BTCUSD",1758864817054,[[109730.0,0.00774821],[109720.0,0.02801],[109710.0,0.07190838],[109700.0,0.42724286],[109690.0,0.2541759]],[[109740.0,2.15679843],[109750.0,0.29149981],[109760.0,2.16987077],[109770.0,0.25944365],[109780.0,0.33000313]]]
["bitfinex","BTCUSD",1758864867290,[[109730.0,0.00074821],[109720.0,0.02644],[109710.0,0.08369137],[109700.0,0.19182916],[109690.0,0.4654444]],[[109740.0,2.13727181],[109750.0,0.29149981],[109760.0,1.17124652],[109770.0,0.30944365],[109780.0,0.28000313]]]
["bitfinex","BTCUSD",1758864947245,[[109730.0,0.00058938],[109720.0,0.02681],[109710.0,0.07457644],[109700.0,0.19182916],[109690.0,0.4800044]],[[109740.0,2.32709464],[109750.0,0.49653981],[109760.0,1.95036128],[109770.0,0.31420754],[109780.0,0.72000313]]]
["bitfinex","BTCUSD",1758864985264,[[109660.0,0.25127264],[109650.0,0.18279552],[109640.0,0.54924398],[109630.0,0.22664999],[109620.0,0.33670825]],[[109670.0,0.64991201],[109680.0,0.54246163],[109690.0,0.58644862],[109700.0,0.93113888],[109710.0,0.67829209]]]
["bitfinex","BTCUSD",1758865056010,[[109660.0,0.03723],[109650.0,0.18279575],[109640.0,0.19193533],[109630.0,0.26806114],[109620.0,0.49356098]],[[109670.0,1.68775393],[109680.0,1.27735853],[109690.0,0.49144862],[109700.0,1.69290389],[109710.0,0.70671713]]]
["bitfinex","BTCUSD",1758865112601,[[109620.0,0.0002],[109600.0,0.02832],[109590.0,0.19202225],[109580.0,0.26834313],[109550.0,0.25416001]],[[109630.0,2.14646314],[109640.0,0.73255397],[109650.0,0.42002599],[109660.0,0.63066099],[109670.0,1.1305069]]]
["bitfinex","BTCUSD",1758865117856,[[109600.0,0.00351],[109590.0,0.02832],[109580.0,0.26834862],[109570.0,0.19201141],[109560.0,0.28667717]],[[109610.0,1.94560316],[109620.0,0.20987241],[109630.0,0.66452245],[109640.0,0.28738397],[109650.0,0.30868257]]]
["bitfinex","BTCUSD",1758865196003,[[109600.0,0.00748],[109590.0,0.21071595],[109580.0,0.19683965],[109570.0,0.50503979],[109560.0,0.22178907]],[[109610.0,1.25754905],[109620.0,0.94101712],[109630.0,0.7915534],[109640.0,1.71587648],[109650.0,0.84553335]]]
["bitfinex","BTCUSD",1758865291079,[[109610.0,0.016],[109600.0,0.49692978],[109590.0,0.28706328],[109580.0,0.22699155],[109570.0,0.26351979]],[[109620.0,0.98444246],[109630.0,0.4777134],[109640.0,0.57763397],[109650.0,0.88022993],[109660.0,0.64332937]]]
["bitfinex","BTCUSD",1758865409715,[[109620.0,0.51544035],[109610.0,0.2363871],[109600.0,0.19200412],[109590.0,0.52613115],[109580.0,0.67707965]],[[109630.0,0.62686339],[109640.0,0.47763541],[109650.0,0.78622087],[109660.0,0.65808937],[109680.0,0.54343181]]]
["bitfinex","BTCUSD",1758865496991,[[109620.0,0.019],[109610.0,0.4956122],[109600.0,0.28704412],[109590.0,0.29368305],[109580.0,0.88967965]],[[109630.0,0.70753694],[109640.0,0.76827424],[109650.0,0.52612982],[109660.0,0.35804937],[109670.0,0.51685762]]]
["bitfinex","BTCUSD",1758865509516,[[109630.0,0.21258371],[109620.0,0.37445035],[109610.0,0.57726789],[109600.0,0.19200412],[109590.0,0.31353115]],[[109640.0,0.32044284],[109670.0,0.28564],[109680.0,0.59764627],[109710.0,2.12300895],[109730.0,3.12521118]]]
["bitfinex","BTCUSD",1758865623544,[[109550.0,0.01266432],[109530.0,0.03285],[109520.0,0.07150838],[109510.0,0.2062696],[109500.0,0.30951535]],[[109560.0,3.42699648],[109570.0,0.25430881],[109580.0,0.30565569],[109590.0,1.35182478],[109600.0,0.61115773]]]
["bitfinex","BTCUSD",1758865645833,[[109530.0,0.03487631],[109510.0,0.2062688],[109500.0,0.28711507],[109490.0,0.191998],[109470.0,0.23261602]],[[109540.0,2.49455703],[109550.0,0.20563901],[109560.0,0.5839565],[109570.0,0.3494459],[109580.0,0.77111759]]]
["bitfinex","BTCUSD",1758865706693,[[109510.0,0.22693872],[109500.0,0.20647125],[109490.0,0.48335808],[109480.0,0.2269667],[109470.0,0.27777602]],[[109520.0,1.82293055],[109530.0,0.50567249],[109540.0,1.547524],[109550.0,0.96638739],[109560.0,1.10942229]]]
["bitfinex","BTCUSD",1758865730425,[[109440.0,0.27445721],[109430.0,0.48530454],[109420.0,0.68728258],[109410.0,0.23273952],[109400.0,0.62858136]],[[109450.0,0.32131323],[109460.0,0.49420659],[109470.0,0.5362066],[109480.0,0.93897041],[109490.0,0.55417346]]]
["bitfinex","BTCUSD",1758865757889,[[109420.0,0.40028],[109400.0,0.01510525],[109390.0,0.00710069],[109380.0,0.29317194],[109370.0,0.57758648]],[[109430.0,1.94799163],[109440.0,1.16705195],[109450.0,0.28706843],[109460.0,0.72040331],[109470.0,0.27767758]]]
["bitfinex","BTCUSD",1758865802809,[[109400.0,0.05072525],[109390.0,0.1867312],[109380.0,0.19698737],[109370.0,0.19200692],[109360.0,0.51370392]],[[109410.0,1.82811397],[109420.0,0.6228243],[109430.0,0.49190349],[109440.0,1.55920118],[109450.0,0.38514042]]]
["bitfinex","BTCUSD",1758865832790,[[109380.0,0.01213947],[109370.0,0.02662],[109360.0,0.00914411],[109350.0,0.30347188],[109340.0,0.28730055]],[[109390.0,2.27275055],[109400.0,0.86496413],[109410.0,0.74180194],[109420.0,0.31246445],[109430.0,0.2636903]]]
["bitfinex","BTCUSD",1758865883937,[[109380.0,0.00204001],[109370.0,0.20844529],[109360.0,0.2910454],[109350.0,0.19204184],[109340.0,0.18291433]],[[109390.0,1.29807432],[109400.0,0.48281535],[109410.0,0.6787073],[109420.0,0.27209983],[109430.0,0.18276523]]]
["bitfinex","BTCUSD",1758865928706,[[109390.0,0.02750216],[109380.0,0.03654244],[109370.0,0.35707706],[109360.0,0.31741539],[109330.0,0.60368747]],[[109400.0,1.49677481],[109410.0,0.48605253],[109420.0,1.0029125],[109430.0,0.18276523],[109440.0,0.26339433]]]
["bitfinex","BTCUSD",1758865937477,[[109380.0,0.00013948],[109360.0,0.06405444],[109350.0,0.48690212],[109340.0,0.23283452],[109320.0,0.56786019]],[[109390.0,1.28973834],[109400.0,1.43611527],[109410.0,0.19195246],[109420.0,0.7116725],[109430.0,0.28749214]]]
["bitfinex","BTCUSD",1758865997243,[[109380.0,0.00013948],[109360.0,0.00313],[109350.0,0.29106106],[109340.0,0.2222132],[109330.0,0.36156774]],[[109390.0,1.76979649],[109400.0,0.78281535],[109410.0,0.68075188],[109420.0,0.75000457],[109430.0,0.62276523]]]
["bitfinex","BTCUSD",1758866073500,[[109400.0,0.24644725],[109390.0,0.21947502],[109380.0,0.51381305],[109370.0,0.36350298],[109360.0,0.48582189]],[[109410.0,0.66228695],[109420.0,0.34923184],[109430.0,0.49198718],[109440.0,0.81380763],[109450.0,0.48282318]]]
["bitfinex","BTCUSD",1758866097757,[[109430.0,0.27826435],[109420.0,0.21941331],[109410.0,0.19193857],[109400.0,0.56355806],[109380.0,0.51351099]],[[109440.0,0.661603],[109450.0,0.02749498],[109460.0,0.54435598],[109470.0,0.81350005],[109480.0,0.18418918]]]
["bitfinex","BTCUSD",1758866135085,[[109470.0,0.21981035],[109460.0,0.24406606],[109450.0,0.29184117],[109440.0,0.7038309],[109430.0,0.78536523]],[[109480.0,0.00638317],[109490.0,0.68044878],[109500.0,0.18627947],[109510.0,0.49216515],[109520.0,0.50647274]]]
["bitfinex","BTCUSD",1758866170645,[[109500.0,0.35262951],[109490.0,0.56708112],[109480.0,0.2192822],[109470.0,0.24183337],[109460.0,0.26334513]],[[109510.0,1e-08],[109520.0,0.0004],[109530.0,0.0004],[109540.0,0.35860604],[109550.0,0.00343]]]
["bitfinex","BTCUSD",1758866185035,[[109500.0,0.66434744],[109490.0,0.32902055],[109480.0,0.51253377],[109470.0,0.24183337],[109460.0,0.92406306]],[[109510.0,1e-08],[109520.0,0.37675156],[109530.0,0.34793793],[109540.0,0.32111793],[109550.0,0.00952825]]]
["bitfinex","BTCUSD",1758866229499,[[109520.0,0.27138829],[109510.0,0.2417633],[109500.0,0.60219058],[109490.0,0.24178427],[109480.0,0.26332422]],[[109530.0,0.03702641],[109540.0,0.34730429],[109550.0,0.3404],[109560.0,0.51270217],[109570.0,0.49171944]]]
["bitfinex","BTCUSD",1758866276177,[[109480.0,0.31340742],[109470.0,0.24183337],[109460.0,0.51684075],[109450.0,0.18268506],[109440.0,0.98752387]],[[109490.0,4.641e-05],[109510.0,0.02748],[109520.0,0.33420721],[109530.0,0.19173567],[113090.0,8e-05]]]
["bitfinex","BTCUSD",1758866311771,[[109510.0,0.22058923],[109500.0,0.21920313],[109490.0,0.22195023],[109480.0,0.26332422],[109470.0,1.3475624]],[[109520.0,0.67420721],[109530.0,0.02489],[109540.0,0.00302642],[109550.0,0.49209954],[109560.0,0.91915607]]]
["bitfinex","BTCUSD",1758866362386,[[109510.0,0.18978172],[109500.0,0.21865345],[109490.0,0.22195023],[109480.0,0.26332422],[109470.0,0.23263634]],[[109520.0,0.684451],[109530.0,0.50409103],[109540.0,0.53005642],[109550.0,0.80641552],[109560.0,0.58409606]]]
["bitfinex","BTCUSD",1758866402493,[[109510.0,0.005],[109480.0,0.19181584],[109470.0,0.20911634],[109460.0,0.26326278],[109450.0,0.2101539]],[[109520.0,2.48940667],[109530.0,1.08260335],[109540.0,0.32687067],[109550.0,0.2920939],[109560.0,0.28700707]]]
["bitfinex","BTCUSD",1758866425528,[[109510.0,0.24938472],[109500.0,0.19177262],[109490.0,0.21021168],[109480.0,0.26332422],[109470.0,0.24176902]],[[109520.0,1.32877488],[109530.0,0.18260732],[109540.0,1.24757184],[109550.0,0.7829673],[109560.0,0.60877269]]]
["bitfinex","BTCUSD",1758866469491,[[109530.0,0.01904641],[109520.0,0.18573479],[109510.0,0.21660303],[109500.0,0.320908],[109490.0,0.52262403]],[[109540.0,0.65785392],[109550.0,0.63180782],[109560.0,0.49167578],[109570.0,0.49165829],[109580.0,0.27825821]]]
["bitfinex","BTCUSD",1758866525685,[[109540.0,0.011],[109530.0,0.18259251],[109520.0,0.22482744],[109510.0,0.21922744],[109500.0,0.26328907]],[[109550.0,1.20405681],[109560.0,0.51058471],[109570.0,0.19165829],[109580.0,1.51236588],[109590.0,0.51732712]]]
["bitfinex","BTCUSD",1758866587275,[[109520.0,0.00608479],[109510.0,0.245],[109500.0,0.44245274],[109490.0,0.19171854],[109480.0,0.90645402]],[[109530.0,1.70474762],[109540.0,0.4825817],[109550.0,0.79169328],[109560.0,0.67100914],[109570.0,0.41209624]]]
["bitfinex","BTCUSD",1758866592636,[[109520.0,8.479e-05],[109480.0,0.43767727],[109470.0,0.19177584],[109460.0,0.25412801],[109450.0,0.62236017]],[[109530.0,2.59773725],[109540.0,0.56005849],[109550.0,0.72763328],[109560.0,0.65196969],[109570.0,0.22182488]]]
["bitfinex","BTCUSD",1758866671232,[[109520.0,8.479e-05],[109510.0,0.02726],[109500.0,0.07150838],[109490.0,0.02747795],[109480.0,0.46780047]],[[109530.0,2.6112672],[109540.0,1.32800961],[109550.0,0.30562328],[109560.0,1.16159186],[109570.0,0.25654702]]]
["bitfinex","BTCUSD",1758866720938,[[109480.0,0.04474642],[109460.0,0.26335896],[109450.0,0.59128602],[109440.0,0.28433098],[109430.0,0.44551075]],[[109490.0,1.71972164],[109500.0,0.61082498],[109510.0,0.8428206],[109520.0,1.19464186],[109530.0,0.2966131]]]
["bitfinex","BTCUSD",1758866781378,[[109500.0,0.6358203],[109490.0,0.21013516],[109480.0,0.57250226],[109470.0,0.29183303],[109460.0,0.26349495]],[[109510.0,0.66822749],[109520.0,0.32822749],[109530.0,0.21638882],[109540.0,0.81488567],[109550.0,0.68118163]]]
["bitfinex","BTCUSD",1758866823260,[[109520.0,0.50636694],[109510.0,0.31417602],[109500.0,0.47271466],[109490.0,0.56322496],[109480.0,0.80652422]],[[109530.0,0.46722406],[109540.0,0.52304729],[109550.0,0.48523997],[109560.0,0.92920869],[109570.0,0.34920763]]]
["bitfinex","BTCUSD",1758866851108,[[109470.0,0.33192642],[109460.0,0.21059161],[109450.0,0.28698223],[109440.0,0.47276616],[109430.0,0.59374632]],[[109480.0,1.44806263],[109490.0,0.48514508],[109500.0,0.79178178],[109510.0,0.26327168],[109520.0,1.08864988]]]
["bitfinex","BTCUSD",1758866922591,[[109470.0,0.12920642],[109460.0,0.21049192],[109450.0,0.57246223],[109440.0,0.28168156],[109430.0,0.26302002]],[[109480.0,1.5328362],[109490.0,0.48067908],[109500.0,1.17701223],[109510.0,0.71919614],[109520.0,0.78261522]]]
["bitfinex","BTCUSD",1758867000585,[[109430.0,0.03981641],[109420.0,0.0002],[109410.0,0.2494179],[109400.0,0.65894653],[109390.0,0.29108581]],[[109440.0,1.71250645],[109450.0,0.20710607],[109460.0,0.51937353],[109470.0,0.99759592],[109480.0,0.62081007]]]
["bitfinex","BTCUSD",1758867037911,[[109390.0,0.01466511],[109380.0,0.00344],[109370.0,0.02318],[109360.0,0.03685229],[109350.0,0.35928177]],[[109400.0,2.94265427],[109410.0,0.48279864],[109420.0,0.96237423],[109430.0,0.22205539],[109440.0,1.16803753]]]
["bitfinex","BTCUSD",1758867086943,[[109320.0,0.00153958],[109310.0,0.0002],[109300.0,0.31645327],[109290.0,0.20674476],[109280.0,0.57864596]],[[109330.0,1.08420241],[109340.0,0.87283597],[109350.0,0.90167323],[109360.0,0.87666114],[109370.0,0.30234036]]]
["bitfinex","BTCUSD",1758867122732,[[109330.0,0.5292024],[109320.0,0.28144914],[109310.0,0.19231403],[109300.0,0.57409422],[109290.0,0.38591736]],[[109340.0,0.95372251],[109350.0,0.63775226],[109360.0,0.19202653],[109370.0,0.90031671],[109380.0,1.50429121]]]
["bitfinex","BTCUSD",1758867131373,[[109330.0,0.017],[109310.0,0.09548],[109300.0,0.22031313],[109290.0,0.2067392],[109280.0,0.60620411]],[[109340.0,0.98046134],[109350.0,0.98314454],[109360.0,1.09586653],[109370.0,0.35727906],[109380.0,0.36248441]]]
["bitfinex","BTCUSD",1758867177564,[[109310.0,0.01907117],[109300.0,0.00068327],[109290.0,0.20674533],[109280.0,0.43858575],[109270.0,0.26388797]],[[109320.0,1.59027125],[109330.0,0.50569974],[109340.0,0.79427485],[109350.0,0.69648811],[109360.0,0.65224464]]]
["bitfinex","BTCUSD",1758867221362,[[109370.0,0.18485143],[109360.0,0.49134013],[109350.0,0.28730791],[109340.0,0.28455241],[109330.0,0.6915995]],[[109380.0,0.86699613],[109390.0,0.19525417],[109400.0,0.51716019],[109410.0,0.63309767],[109420.0,0.5107508]]]
["bitfinex","BTCUSD",1758867262520,[[109480.0,0.21283366],[109470.0,0.58903337],[109460.0,0.23270112],[109450.0,0.24181835],[109440.0,0.75095773]],[[109490.0,0.46825578],[109510.0,0.0004],[109520.0,0.19223839],[109530.0,0.48979251],[109540.0,0.78263642]]]
["bitfinex","BTCUSD",1758867278641,[[109490.0,0.19640559],[109480.0,1.08707366],[109470.0,0.19183337],[109460.0,0.59084958],[109450.0,0.65332673]],[[109500.0,0.00013936],[109510.0,0.46585128],[109520.0,0.0004],[109530.0,0.34],[109540.0,0.00912908]]]
["bitfinex","BTCUSD",1758867306939,[[109520.0,0.57699435],[109510.0,0.1917633],[109500.0,0.25719678],[109490.0,0.62460023],[109480.0,0.36213244]],[[109530.0,1.0842117],[109540.0,0.19690113],[109550.0,0.50141989],[109560.0,0.19167605],[109570.0,0.49205882]]]
["bitfinex","BTCUSD",1758867343954,[[109550.0,0.57580503],[109540.0,0.2157336],[109530.0,0.21470828],[109520.0,0.69373049],[109510.0,0.26009023]],[[109560.0,0.89178551],[109570.0,0.21539205],[109580.0,0.18279662],[109590.0,0.51974177],[109600.0,1.00812525]]]
["bitfinex","BTCUSD",1758867370468,[[109580.0,0.57595505],[109570.0,0.18554171],[109560.0,0.31634358],[109550.0,0.45754328],[109540.0,0.72103028]],[[109590.0,0.81370443],[109600.0,0.19985397],[109610.0,0.19206779],[109620.0,0.51813601],[109630.0,1.17801038]]]
["bitfinex","BTCUSD",1758867419124,[[109640.0,0.21654707],[109630.0,0.40838181],[109620.0,0.39050987],[109610.0,0.61830464],[109600.0,0.33130871]],[[109650.0,0.00238],[109660.0,0.80336147],[109670.0,0.19188631],[109680.0,0.18234882],[109690.0,0.20595102]]]
["bitfinex","BTCUSD",1758867454111,[[109730.0,0.61120746],[109720.0,0.20490992],[109710.0,1.1948096],[109700.0,0.26292562],[109690.0,0.25937913]],[[109740.0,0.01586364],[109750.0,0.06130458],[109760.0,0.52645589],[109780.0,0.19129482],[109790.0,0.29077456]]]
["bitfinex","BTCUSD",1758867459278,[[109750.0,0.21538424],[109740.0,0.18224895],[109730.0,0.19137883],[109720.0,0.3658424],[109710.0,0.24144989]],[[109760.0,0.94254624],[109770.0,0.18219945],[109780.0,0.19129482],[109790.0,0.20562353],[109810.0,0.8537392]]]
["bitfinex","BTCUSD",1758867494483,[[109730.0,0.21087556],[109720.0,0.57814581],[109710.0,0.1914106],[109700.0,0.26293715],[109690.0,0.74750933]],[[109740.0,0.76590888],[109750.0,0.19134456],[109760.0,0.55191749],[109770.0,0.27982945],[109780.0,0.79129482]]]
["bitfinex","BTCUSD",1758867532741,[[109740.0,0.51627895],[109730.0,0.49997988],[109720.0,0.22154816],[109710.0,0.1914106],[109700.0,0.69261826]],[[109750.0,0.76546944],[109760.0,0.20625887],[109770.0,0.52989782],[109780.0,0.49129482],[109790.0,1.00776231]]]
["bitfinex","BTCUSD",1758867555724,[[109730.0,0.55342746],[109720.0,0.50911496],[109710.0,0.2414106],[109700.0,0.26285826],[109690.0,0.62124855]],[[109740.0,0.34],[109770.0,0.64882812],[109780.0,0.28621482],[109790.0,0.86284231],[109800.0,0.57114584]]]
["bitfinex","BTCUSD",1758867617063,[[109810.0,0.56363795],[109800.0,0.27706936],[109790.0,0.19127424],[109780.0,1.04582134],[109770.0,0.31277793]],[[109820.0,0.34013901],[109830.0,0.76480968],[109840.0,0.03788066],[109850.0,0.93048281],[109860.0,0.2772102]]]
["bitfinex","BTCUSD",1758867625610,[[109810.0,0.64118467],[109800.0,0.18214936],[109790.0,0.57083424],[109780.0,0.78518643],[109770.0,0.29016973]],[[109820.0,0.03757559],[109830.0,0.44840968],[109840.0,0.34267],[109850.0,0.43944244],[109860.0,0.19653047]]]
["bitfinex","BTCUSD",1758867696703,[[109860.0,0.64698178],[109850.0,0.18206645],[109840.0,1.34986288],[109830.0,0.24120458],[109820.0,0.3576901]],[[109870.0,0.37209872],[109880.0,0.59504682],[109890.0,0.18705964],[109900.0,0.38192863],[109910.0,0.66165407]]]
["bitfinex","BTCUSD",1758867712854,[[109850.0,0.00013887],[109840.0,0.2228],[109820.0,0.26588346],[109810.0,0.18217277],[109800.0,0.25365756]],[[109860.0,1.19539607],[109870.0,0.51459316],[109880.0,0.35115897],[109890.0,1.05027062],[109900.0,0.89403159]]]
["bitfinex","BTCUSD",1758867751686,[[109810.0,1e-08],[109780.0,0.09536838],[109770.0,0.28618729],[109760.0,0.31603444]],[[109820.0,2.14357316],[109830.0,0.97699356],[109840.0,0.23033907],[109850.0,0.57393689],[109860.0,0.36746075]]]
["bitfinex","BTCUSD",1758867796045,[[109780.0,0.00146318],[109770.0,0.0263],[109740.0,0.41298923],[109730.0,0.21463717],[109700.0,1.17156291]],[[109790.0,2.04820659],[109800.0,1.06273646],[109810.0,0.58041834],[109820.0,1.4162059],[109830.0,0.96057661]]]
["bitfinex","BTCUSD",1758867805676,[[109780.0,0.00146318],[109760.0,0.0263],[109740.0,0.17594082],[109730.0,0.24257717],[109690.0,1.70987784]],[[109790.0,2.51250915],[109800.0,1.08868378],[109810.0,0.62305494],[109820.0,1.03312766],[109830.0,0.91057661]]]
["bitfinex","BTCUSD",1758867862752,[[109760.0,0.22090574],[109750.0,0.50435729],[109740.0,0.62078977],[109730.0,0.5482206],[109720.0,1.41251511]],[[109770.0,0.70302685],[109780.0,0.54928215],[109790.0,0.48587483],[109800.0,0.84536833],[109810.0,0.33621419]]]
["bitfinex","BTCUSD",1758867889121,[[109790.0,0.29604],[109770.0,0.28618687],[109760.0,0.24888125],[109750.0,0.59863214],[109740.0,0.58996049]],[[109800.0,1.66757924],[109810.0,0.19641926],[109820.0,2.16425916],[109830.0,0.65527658],[109840.0,1.01589194]]]
["bitfinex","BTCUSD",1758867935760,[[109810.0,0.018],[109800.0,0.27716409],[109790.0,0.21761424],[109780.0,0.57088975],[109770.0,0.19128156]],[[109820.0,1.0244392],[109830.0,0.18210072],[109840.0,0.71257918],[109850.0,0.78479379],[109860.0,0.96063855]]]
["bitfinex","BTCUSD",1758867973781,[[109810.0,0.02925],[109800.0,0.47880837],[109790.0,0.28615136],[109780.0,0.19128975],[109770.0,0.22143346]],[[109820.0,1.09078217],[109830.0,0.51169515],[109840.0,0.55359173],[109850.0,0.33611379],[109860.0,1.35247373]]]
["bitfinex","BTCUSD",1758868040589,[[109810.0,0.83874504],[109800.0,0.27716667],[109790.0,0.19127136],[109780.0,1.06404975],[109770.0,0.74621803]],[[109820.0,0.81155625],[109840.0,0.43833142],[109850.0,0.50615379],[109860.0,0.29016625],[109870.0,0.57696837]]]
["bitfinex","BTCUSD",1758868054814,[[109810.0,0.67662504],[109800.0,0.18228667],[109790.0,0.57075136],[109780.0,0.55388975],[109770.0,1.12021728]],[[109820.0,0.81351625],[109830.0,0.02601],[109840.0,0.43516142],[109850.0,0.48866792],[109860.0,0.29016625]]]
["bitfinex","BTCUSD",1758868115139,[[109830.0,0.4832196],[109820.0,0.5950201],[109810.0,0.2213913],[109800.0,0.6313448],[109790.0,0.63447136]],[[109840.0,1.04396581],[109850.0,0.22373639],[109860.0,1.46188797],[109870.0,0.52208837],[109880.0,0.80848635]]]
["bitfinex","BTCUSD",1758868166622,[[109770.0,0.02667631],[109760.0,0.08614838],[109750.0,0.28611333],[109740.0,0.28151804],[109730.0,0.59193543]],[[109780.0,1.77772737],[109790.0,0.23624841],[109800.0,1.22680773],[109810.0,0.75367167],[109820.0,0.99893266]]]
["bitfinex","BTCUSD",1758868211483,[[109700.0,0.52529891],[109690.0,0.28636672],[109680.0,0.59864831],[109670.0,0.21287532],[109660.0,0.4238608]],[[109710.0,0.81086869],[109720.0,0.95868663],[109730.0,0.19137923],[109740.0,0.49136336],[109750.0,0.93880004]]]
["bitfinex","BTCUSD",1758868248047,[[109730.0,0.008],[109720.0,0.56803971],[109710.0,0.19141371],[109700.0,0.24681363],[109690.0,0.57442672]],[[109740.0,1.85488422],[109750.0,0.19652638],[109760.0,1.47255302],[109770.0,0.93882031],[109780.0,1.13384095]]]
["bitfinex","BTCUSD",1758868258809,[[109700.0,0.53891363],[109690.0,0.28934672],[109680.0,0.19139831],[109670.0,0.21286311],[109660.0,0.89832161]],[[109710.0,0.99930084],[109720.0,0.83743288],[109730.0,0.19137883],[109740.0,1.50455666],[109750.0,1.03376211]]]
["bitfinex","BTCUSD",1758868318383,[[109700.0,0.04144823],[109690.0,0.47285176],[109680.0,0.31274831],[109670.0,0.21286311],[109660.0,0.19140619]],[[109710.0,1.00223222],[109720.0,0.90879154],[109730.0,0.51881103],[109740.0,0.6182904],[109750.0,1.39903899]]]
["bitfinex","BTCUSD",1758868376214,[[109700.0,0.55186363],[109690.0,0.19144099],[109680.0,0.31378196],[109670.0,0.21286],[109660.0,1.23826145]],[[109710.0,0.65395916],[109720.0,0.85231502],[109730.0,0.53139249],[109740.0,1.61300492],[109750.0,0.85374294]]]
["bitfinex","BTCUSD",1758868420559,[[109700.0,0.04444823],[109680.0,0.21758559],[109670.0,0.47548206],[109660.0,0.19140187],[109650.0,0.24035712]],[[109710.0,1.29860398],[109720.0,1.31343059],[109730.0,0.59122423],[109740.0,0.25296268],[109750.0,1.01604294]]]
["bitfinex","BTCUSD",1758868492613,[[109700.0,0.04044823],[109690.0,0.02254],[109680.0,0.00911743],[109670.0,0.32080206],[109660.0,0.28640187]],[[109710.0,2.25803047],[109720.0,1.51379927],[109730.0,0.58635249],[109740.0,0.35279442],[109750.0,1.34600294]]]
["bitfinex","BTCUSD",1758868519368,[[109700.0,0.71368539],[109690.0,0.18233197],[109680.0,0.19146552],[109670.0,0.24188206],[109660.0,0.63553643]],[[109710.0,0.66864031],[109720.0,0.32717216],[109730.0,0.62952],[109740.0,1.2306081],[109750.0,0.6761228]]]
["bitfinex","BTCUSD",1758868559987,[[109710.0,0.18929878],[109700.0,0.63306363],[109690.0,0.48146956],[109680.0,0.22161742],[109670.0,0.62176206]],[[109720.0,1.04434494],[109730.0,0.54305446],[109740.0,0.2502333],[109750.0,0.64870294],[109770.0,0.64275473]]]
["bitfinex","BTCUSD",1758868631313,[[109730.0,0.66143862],[109720.0,0.56204217],[109710.0,0.5682446],[109700.0,0.94119148],[109690.0,1.01440857]],[[109740.0,0.66893994],[109760.0,0.36574064],[109770.0,0.5937083],[109780.0,1.5309993],[109810.0,1.38004253]]]
["bitfinex","BTCUSD",1758868681853,[[109790.0,0.65558716],[109780.0,0.23218254],[109770.0,0.67705067],[109760.0,0.63935992],[109750.0,0.31285233]],[[109800.0,0.46113997],[109810.0,0.02368],[109820.0,0.002],[109830.0,0.0002],[109840.0,0.98636468]]]
["bitfinex","BTCUSD",1758868750591,[[109810.0,0.56765277],[109800.0,0.47116936],[109790.0,0.24881968],[109780.0,0.62077166],[109770.0,1.08280529]],[[109820.0,1.02195345],[109830.0,0.19658774],[109840.0,0.51777944],[109850.0,0.47909127],[109860.0,1.66415454]]]
["bitfinex","BTCUSD",1758868757130,[[109780.0,0.09488],[109770.0,0.18537719],[109760.0,0.59408652],[109750.0,0.26285233],[109740.0,0.66170597]],[[109790.0,1.17494559],[109800.0,0.50855459],[109810.0,0.48817645],[109820.0,1.20747238],[109830.0,0.78230665]]]
["bitfinex","BTCUSD",1758868839786,[[109770.0,0.00013895],[109750.0,0.00312],[109740.0,0.18224733],[109730.0,0.25369329],[109720.0,0.24890483]],[[109780.0,3.11790653],[109790.0,0.78216595],[109800.0,0.36212425],[109810.0,0.67497748],[109820.0,0.19602]]]
["bitfinex","BTCUSD",1758868878580,[[109810.0,0.32834467],[109800.0,0.49682126],[109790.0,0.51801418],[109780.0,0.56801992],[109770.0,0.40389215]],[[109820.0,0.35508235],[109830.0,0.3402],[109840.0,0.68571884],[109850.0,0.21064011],[109860.0,0.67536344]]]
["bitfinex","BTCUSD",1758868921766,[[109820.0,0.52861809],[109810.0,0.27305277],[109800.0,0.24125682],[109790.0,1.05578695],[109780.0,0.26082659]],[[109830.0,0.46211734],[109840.0,0.0002],[109850.0,0.35947],[109860.0,0.25356343],[109870.0,0.87298882]]]
["bitfinex","BTCUSD",1758869017908,[[109860.0,0.28768],[109850.0,0.18206645],[109840.0,0.54862717],[109830.0,0.24716648],[109820.0,1.01378199]],[[109870.0,1.01470698],[109880.0,0.80418876],[109890.0,0.64230999],[109900.0,1.12252946],[109910.0,0.7746613]]]
["bitfinex","BTCUSD",1758869029095,[[109840.0,0.0478],[109830.0,0.27693945],[109820.0,0.24442101],[109810.0,0.25474778],[109800.0,0.57065682]],[[109850.0,0.18206645],[109860.0,0.18206387],[109870.0,1.85786176],[109880.0,1.37680609],[109890.0,0.78157843]]]
["bitfinex","BTCUSD",1758869077370,[[109820.0,0.28810308],[109810.0,0.31261934],[109800.0,0.19125682],[109790.0,0.31116667],[109780.0,0.63114052]],[[109830.0,1.26852973],[109840.0,0.83828487],[109850.0,0.21856362],[109860.0,2.16507036],[109870.0,0.35016739]]]
["bitfinex","BTCUSD",1758869136229,[[109750.0,0.52068234],[109740.0,0.21718772],[109730.0,0.19137846],[109720.0,0.64318733],[109710.0,0.3133219]],[[109760.0,0.65271866],[109770.0,0.34],[109780.0,0.85363349],[109790.0,0.56278262],[109800.0,1.57044572]]]
["bitfinex","BTCUSD",1758869208484,[[109740.0,0.50894616],[109730.0,0.27722277],[109720.0,0.19179367],[109710.0,0.54878685],[109700.0,0.69795993]],[[109750.0,0.66682143],[109760.0,0.50903847],[109770.0,0.54411499],[109780.0,0.94049957],[109790.0,0.86278262]]]
["bitfinex","BTCUSD",1758869222912,[[109720.0,0.00186364],[109710.0,0.00348],[109700.0,0.23141551],[109690.0,0.59340789],[109680.0,0.59014702]],[[109730.0,1.22362206],[109740.0,1.13285879],[109750.0,0.65529347],[109760.0,1.31434202],[109770.0,0.65794336]]]
["bitfinex","BTCUSD",1758869312382,[[109710.0,0.0004],[109700.0,0.06577459],[109690.0,0.0095166],[109680.0,0.191866],[109670.0,0.28680306]],[[109720.0,1.50814385],[109730.0,0.89840386],[109740.0,0.62415625],[109750.0,0.6559598],[109760.0,0.86605537]]]
["bitfinex","BTCUSD",1758869319539,[[109710.0,0.0064],[109700.0,0.03998459],[109690.0,0.0353066],[109680.0,0.286826],[109670.0,0.76396306]],[[109720.0,1.73712634],[109730.0,0.59152161],[109740.0,0.5187999],[109750.0,0.67860109],[109760.0,1.15850602]]]
["bitfinex","BTCUSD",1758869405003,[[109710.0,1.12438961],[109700.0,0.22229999],[109690.0,0.6717681],[109680.0,0.62792757],[109670.0,0.33333045]],[[109720.0,4.628e-05],[109760.0,0.2628349],[109770.0,0.23396071],[109790.0,0.21881391],[109800.0,0.74893895]]]
["bitfinex","BTCUSD",1758869432713,[[109780.0,0.48798254],[109770.0,0.30420914],[109760.0,0.65477824],[109750.0,0.19131668],[109740.0,0.31240085]],[[109790.0,0.05192595],[109800.0,0.45034912],[109810.0,0.21559989],[109820.0,0.64983547],[109830.0,0.5189164]]]
["bitfinex","BTCUSD",1758869487039,[[109770.0,0.32977],[109760.0,0.18535678],[109750.0,0.28626395],[109740.0,0.22165217],[109730.0,0.67002277]],[[109780.0,0.61746021],[109790.0,0.23251786],[109800.0,0.95412152],[109810.0,0.58621725],[109820.0,0.63299087]]]
["bitfinex","BTCUSD",1758869511477,[[109720.0,0.58864535],[109710.0,0.19137062],[109700.0,0.63215376],[109690.0,0.89977829],[109680.0,1.09096626]],[[109730.0,0.62006867],[109740.0,0.1997916],[109750.0,0.19134395],[109760.0,1.02166569],[109770.0,0.79130909]]]
["bitfinex","BTCUSD",1758869551045,[[109720.0,0.00046318],[109700.0,0.06685459],[109690.0,0.0622366],[109680.0,0.28677815],[109670.0,0.28433217]],[[109730.0,2.18273412],[109740.0,0.56495155],[109750.0,0.38630395],[109760.0,1.12196675],[109770.0,0.63130909]]]
["bitfinex","BTCUSD",1758869608957,[[109630.0,1e-08],[109620.0,0.02478],[109610.0,0.00359],[109600.0,0.0004],[109590.0,0.2023433]],[[109640.0,2.84653827],[109650.0,0.8997637],[109660.0,0.36662373],[109670.0,0.27164944],[109680.0,0.34567706]]]
["bitfinex","BTCUSD",1758869642810,[[109630.0,0.00255496],[109620.0,0.02618],[109610.0,0.07190838],[109600.0,0.56552542],[109590.0,0.26353148]],[[109640.0,2.01133988],[109650.0,0.30020585],[109660.0,1.00762373],[109670.0,0.6242546],[109680.0,0.67841942]]]
["bitfinex","BTCUSD",1758869714810,[[109620.0,0.03368923],[109610.0,0.5807239],[109600.0,0.21944942],[109590.0,0.29367847],[109580.0,0.6218799]],[[109630.0,1.05173377],[109640.0,0.75703115],[109650.0,0.2220408],[109660.0,1.81776965],[109670.0,0.5138627]]]
["bitfinex","BTCUSD",1758869795930,[[109620.0,0.33307923],[109610.0,0.2870278],[109600.0,0.22215701],[109590.0,0.67107352],[109580.0,0.19155871]],[[109630.0,0.97679129],[109640.0,0.99348892],[109650.0,0.28022993],[109660.0,0.94139608],[109670.0,0.19148429]]]
["bitfinex","BTCUSD",1758869810974,[[109620.0,0.32986923],[109610.0,0.09849],[109600.0,0.22215701],[109590.0,0.4545609],[109580.0,0.64920365]],[[109630.0,1.3249117],[109640.0,1.31273135],[109650.0,0.28022993],[109660.0,1.27027406],[109670.0,0.19148429]]]
["bitfinex","BTCUSD",1758869871647,[[109590.0,0.0004],[109570.0,0.09544],[109560.0,0.21938788],[109550.0,0.59935017],[109540.0,0.25404391]],[[109600.0,1.5453598],[109610.0,1.55323345],[109620.0,0.67612593],[109630.0,0.35810178],[109640.0,0.27168782]]]
["bitfinex","BTCUSD",1758869936125,[[109590.0,0.0004],[109580.0,0.17592],[109570.0,0.192057],[109560.0,0.30971545],[109550.0,0.26312296]],[[109600.0,3.40685658],[109610.0,0.48246884],[109620.0,0.79168602],[109630.0,0.43829368],[109640.0,0.24153592]]]
["bitfinex","BTCUSD",1758869968808,[[109590.0,0.07938],[109580.0,0.27759472],[109570.0,0.486538],[109560.0,0.19167545],[109550.0,0.553178]],[[109600.0,1.93204194],[109610.0,0.49393064],[109620.0,1.64720147],[109630.0,0.41102928],[109640.0,0.62189592]]]
["bitfinex","BTCUSD",1758870042831,[[109650.0,0.47459854],[109640.0,0.27740119],[109630.0,0.6017853],[109620.0,0.25467845],[109610.0,0.26902722]],[[109660.0,0.08876628],[109670.0,0.52236578],[109680.0,0.61217365],[109690.0,0.19144926],[109700.0,0.63470672]]]
["bitfinex","BTCUSD",1758870051675,[[109650.0,0.18239854],[109640.0,0.20958119],[109630.0,0.24913996],[109620.0,0.23244845],[109610.0,0.24158835]],[[109660.0,1.14061771],[109680.0,1.06281208],[109690.0,0.21888392],[109700.0,0.60776207],[109720.0,0.91296895]]]
["bitfinex","BTCUSD",1758870127615,[[109660.0,0.29477917],[109640.0,0.31286359],[109630.0,0.23151788],[109620.0,0.19157087],[109590.0,0.67098489]],[[109670.0,0.97635614],[109680.0,0.50524142],[109690.0,0.24662629],[109700.0,1.30803806],[109710.0,0.28483732]]]
["bitfinex","BTCUSD",1758870145938,[[109660.0,0.02847917],[109650.0,0.4770736],[109640.0,0.28653553],[109630.0,0.50325304],[109620.0,0.19157057]],[[109670.0,0.96392643],[109680.0,0.50420142],[109690.0,0.2216387],[109700.0,0.98547652],[109710.0,0.28483732]]]
["bitfinex","BTCUSD",1758870201115,[[109690.0,0.0571],[109680.0,0.27729687],[109670.0,0.21855353],[109660.0,0.19150099],[109650.0,0.57143802]],[[109700.0,2.11114417],[109710.0,0.57726185],[109720.0,0.5629058],[109730.0,0.49177999],[109740.0,0.62299236]]]
["bitfinex","BTCUSD",1758870248300,[[109660.0,0.52540151],[109650.0,0.23239526],[109640.0,0.62149553],[109630.0,0.79414182],[109620.0,0.23236614]],[[109670.0,0.34925184],[109690.0,0.34245],[109700.0,0.26294144],[109710.0,0.25092668],[109720.0,0.90573132]]]
["bitfinex","BTCUSD",1758870253818,[[109660.0,0.3013419],[109650.0,0.18239526],[109640.0,0.59936553],[109630.0,0.18237448],[109620.0,0.18236614]],[[109670.0,0.76396676],[109680.0,0.60302621],[109690.0,0.19145606],[109700.0,0.25382555],[109710.0,0.83735512]]]
["bitfinex","BTCUSD",1758870329611,[[109680.0,0.57262785],[109670.0,0.21939028],[109660.0,0.86417289],[109650.0,0.26302682],[109640.0,0.57189207]],[[109690.0,0.8653054],[109700.0,0.54951145],[109710.0,0.2183175],[109720.0,1.26973503],[109730.0,0.81009275]]]
["bitfinex","BTCUSD",1758870364294,[[109650.0,0.30509854],[109640.0,0.47579395],[109630.0,0.54058932],[109620.0,0.19149202],[109610.0,0.77383427]],[[109660.0,0.341],[109670.0,0.34908335],[109690.0,0.57585009],[109700.0,0.58126108],[109710.0,0.29855017]]]
["bitfinex","BTCUSD",1758870410446,[[109750.0,0.64109424],[109740.0,0.54896895],[109730.0,0.19137883],[109720.0,0.64047962],[109710.0,0.91111967]],[[109760.0,0.34908336],[109770.0,0.02112742],[109780.0,0.07190838],[109790.0,0.52256888],[109800.0,0.62653547]]]
["bitfinex","BTCUSD",1758870452508,[[109740.0,0.016],[109730.0,0.30500678],[109720.0,0.1040341],[109710.0,0.28881805],[109700.0,0.83379117]],[[109750.0,1.26741033],[109760.0,1.08745904],[109770.0,0.60493708],[109780.0,1.1056823],[109790.0,0.22883314]]]
["bitfinex","BTCUSD",1758870522442,[[109770.0,0.60939914],[109760.0,0.18221574],[109750.0,0.24888574],[109740.0,0.69075232],[109730.0,0.30377303]],[[109780.0,0.70791927],[109790.0,0.0004],[109800.0,0.55452316],[109810.0,0.25404265],[109820.0,0.8202456]]]
["bitfinex","BTCUSD",1758870531010,[[109770.0,0.003],[109740.0,0.19136139],[109730.0,0.20533465],[109720.0,0.26290223],[109710.0,0.21881163]],[[109780.0,1.97686669],[109790.0,0.55487635],[109800.0,0.8902383],[109810.0,1.17516679],[109820.0,0.61645381]]]
["bitfinex","BTCUSD",1758870572041,[[109690.0,0.21020202],[109680.0,0.18234865],[109670.0,0.19194716],[109660.0,0.24907866],[109650.0,0.6536816]],[[109700.0,0.37536754],[109710.0,0.35429662],[109720.0,0.4913964],[109730.0,0.86756863],[109740.0,1.02610512]]]
["bitfinex","BTCUSD",1758870635099,[[109730.0,0.23804883],[109720.0,0.58376921],[109710.0,0.18229878],[109700.0,0.63272428],[109690.0,0.69869565]],[[109740.0,0.72604198],[109760.0,0.3487486],[109770.0,0.19130985],[109780.0,0.48267886],[109790.0,0.57855251]]]
["bitfinex","BTCUSD",1758870681551,[[109690.0,1.0376543],[109680.0,0.79301959],[109670.0,0.64726289],[109660.0,0.88972305],[109650.0,0.30384304]],[[109700.0,90.26442224],[109710.0,0.26153551],[109720.0,0.26153551],[109730.0,0.07150838],[109740.0,0.82099375]]]
["bitfinex","BTCUSD",1758870716592,[[109690.0,2.27215943],[109680.0,0.48123159],[109670.0,0.57125289],[109660.0,0.93972305],[109650.0,0.25384304]],[[109700.0,89.27438669],[109710.0,0.02697],[109720.0,0.26153551],[109730.0,0.07150838],[109740.0,0.6387445]]]
["bitfinex","BTCUSD",1758870757856,[[109690.0,1.86998753],[109680.0,0.99665073],[109670.0,0.19145289],[109660.0,0.84906754],[109650.0,0.25384304]],[[109700.0,88.88534806],[109710.0,0.02359],[109730.0,0.07150838],[109740.0,0.37720899],[109750.0,0.09892386]]]
["bitfinex","BTCUSD",1758870817988,[[109690.0,3.19643604],[109680.0,1.35538425],[109670.0,0.19145289],[109660.0,0.28879539],[109650.0,0.25384304]],[[109700.0,61.06198199],[109720.0,0.02319],[109730.0,0.00305],[109750.0,0.07150838],[109780.0,0.03812776]]]
["bitfinex","BTCUSD",1758870895512,[[109690.0,3.03553511],[109680.0,0.19146608],[109670.0,0.19145289],[109660.0,0.30787663],[109650.0,0.25384304]],[[109700.0,43.19461403],[109720.0,0.02464],[109730.0,0.00305],[109750.0,0.07150838],[109760.0,0.34855326]]]
["bitfinex","BTCUSD",1758870930507,[[109690.0,1.16228321],[109680.0,0.87317371],[109670.0,0.19147617],[109660.0,0.91512667],[109650.0,0.47464304]],[[109700.0,40.59478056],[109710.0,0.26118648],[109720.0,0.26118648],[109740.0,0.67027568],[109750.0,0.09891952]]]
["bitfinex","BTCUSD",1758870978761,[[109690.0,3.8336182],[109680.0,0.53045125],[109670.0,0.19147617],[109660.0,1.18765019],[109650.0,0.46971142]],[[109700.0,23.65083097],[109750.0,0.07150838],[109760.0,0.02783],[109770.0,0.07150838],[109780.0,0.0004]]]
["bitfinex","BTCUSD",1758871023900,[[109690.0,3.87491542],[109680.0,0.53045125],[109670.0,0.19147617],[109660.0,0.36346201],[109650.0,0.53711466]],[[109700.0,19.55208232],[109710.0,0.02632],[109730.0,0.07150838],[109750.0,0.07150838],[109770.0,0.07150838]]]
["bitfinex","BTCUSD",1758871058494,[[109690.0,3.49256698],[109680.0,0.9887827],[109670.0,0.19458178],[109660.0,0.28765019],[109650.0,0.30367803]],[[109700.0,19.318366],[109750.0,0.07150838],[109780.0,0.32993585],[109790.0,0.38966692],[109800.0,0.60152175]]]
["bitfinex","BTCUSD",1758871124631,[[109690.0,3.19472336],[109680.0,0.53054819],[109670.0,0.21777178],[109660.0,0.28765019],[109650.0,0.30367803]],[[109700.0,18.20332305],[109730.0,0.07150838],[109750.0,0.41970898],[109800.0,0.6886006],[109810.0,1.18110974]]]
["bitfinex","BTCUSD",1758871190415,[[109690.0,1.95357943],[109680.0,0.82640556],[109670.0,0.22163374],[109660.0,1.28133541],[109650.0,0.25860652]],[[109700.0,17.80016316],[109730.0,0.33279638],[109740.0,0.261288],[109750.0,0.13896259],[109760.0,0.261288]]]
["bitfinex","BTCUSD",1758871264728,[[109690.0,1.31516343],[109680.0,0.07261],[109670.0,0.38259],[109660.0,0.51850547],[109650.0,0.53038804]],[[109700.0,17.0366511],[109720.0,0.34840836],[109730.0,0.15310739],[109750.0,0.75730874],[109760.0,0.97973656]]]
["bitfinex","BTCUSD",1758871284887,[[109690.0,1.91681957],[109680.0,0.49368401],[109670.0,0.22163522],[109660.0,1.61112425],[109650.0,0.61020374]],[[109700.0,17.0084811],[109720.0,0.02721],[109730.0,0.07150838],[109750.0,0.07150838],[109760.0,0.60133807]]]
["bitfinex","BTCUSD",1758871330257,[[109690.0,2.88609455],[109680.0,0.77909639],[109670.0,0.19467317],[109660.0,1.23148425],[109650.0,0.76098927]],[[109700.0,16.65122938],[109730.0,0.33284645],[109740.0,0.26133807],[109770.0,0.55053758],[109830.0,3.20110176]]]
["bitfinex","BTCUSD",1758871414982,[[109690.0,3.33527241],[109680.0,1.01600928],[109670.0,0.62488317],[109660.0,0.75448799],[109650.0,0.31302579]],[[109700.0,15.82460096],[109720.0,0.00010021],[109730.0,0.07150838],[109750.0,0.07150838],[109860.0,2.36181811]]]
["bitfinex","BTCUSD",1758871462912,[[109690.0,3.25688241],[109680.0,1.83877015],[109670.0,0.19148241],[109660.0,0.28147352],[109650.0,0.48382579]],[[109700.0,15.06562998],[109720.0,0.02790021],[109730.0,0.07150838],[109750.0,0.07150838],[109760.0,0.26122066]]]
["bitfinex","BTCUSD",1758871565307,[[109690.0,3.53127916],[109680.0,0.57756731],[109670.0,0.226086],[109660.0,0.33148004],[109650.0,1.14793337]],[[109700.0,11.47809596],[109720.0,0.02313],[109750.0,0.07150838],[109760.0,0.26118469],[109770.0,0.07150838]]]
["bitfinex","BTCUSD",1758871571574,[[109640.0,0.0004],[109630.0,0.5004],[109610.0,0.00071],[109600.0,0.0004],[109590.0,0.64790466]],[[109700.0,11.50652596],[109710.0,0.07150838],[109720.0,0.26118469],[109730.0,0.07150838],[109740.0,0.26118469]]]
["bitfinex","BTCUSD",1758871610352,[[109630.0,0.40836454],[109610.0,0.02772],[109600.0,0.43032],[109590.0,0.41961845],[109580.0,0.77770234]],[[109640.0,0.61002873],[109650.0,0.66899333],[109660.0,0.49982112],[109670.0,0.43918772],[109680.0,0.23239499]]]
["bitfinex","BTCUSD",1758871673456,[[109560.0,0.02951917],[109550.0,0.35757507],[109540.0,0.37577507],[109530.0,0.0502],[109520.0,0.60249507]],[[109570.0,0.54186678],[109580.0,0.51485008],[109590.0,0.5674517],[109600.0,0.59464378],[109610.0,0.35817673]]]
["bitfinex","BTCUSD",1758871743025,[[109610.0,0.02816],[109600.0,0.64635197],[109590.0,0.09504],[109580.0,0.56739247],[109570.0,0.34]],[[109620.0,0.00046311],[109630.0,0.182433],[109640.0,0.93412502],[109650.0,1.53145556],[109660.0,0.63159856]]]
["bitfinex","BTCUSD",1758871762723,[[109560.0,0.00033917],[109550.0,0.29596],[109540.0,0.12205],[109530.0,0.0002],[109520.0,0.0002]],[[109570.0,1.32090784],[109580.0,0.30998451],[109590.0,0.43705024],[109600.0,0.62689215],[109610.0,0.35933673]]]
["bitfinex","BTCUSD",1758871849882,[[109360.0,0.03527],[109350.0,0.01333992],[109340.0,0.06122971],[109330.0,0.76813794],[109320.0,0.39108828]],[[109370.0,0.43953666],[109380.0,0.6471085],[109390.0,0.49578044],[109400.0,0.57010799],[109410.0,1.10324699]]]
["bitfinex","BTCUSD",1758871856891,[[109360.0,0.006],[109350.0,0.02764519],[109340.0,0.01330971],[109330.0,0.53587445],[109320.0,0.02750577]],[[109370.0,0.66001967],[109380.0,0.67149898],[109390.0,0.71808621],[109400.0,0.6878045],[109410.0,0.73682888]]]
["bitfinex","BTCUSD",1758871928083,[[109300.0,0.03747933],[109280.0,0.03141],[109260.0,0.0002],[109250.0,0.11034],[109240.0,0.12280654]],[[109310.0,2.69753759],[109320.0,0.35028347],[109330.0,0.35888141],[109340.0,1.23208843],[109350.0,0.65339539]]]
["bitfinex","BTCUSD",1758871948282,[[109280.0,0.00521915],[109260.0,0.0002],[109250.0,0.03206],[109230.0,0.20548],[109200.0,0.3408388]],[[109290.0,2.43189876],[109300.0,0.37451762],[109310.0,0.31362254],[109320.0,1.28152347],[109330.0,0.59568727]]]
["bitfinex","BTCUSD",1758871987248,[[109210.0,0.04319242],[109200.0,0.0008388],[109180.0,0.25634491],[109170.0,0.05],[109160.0,0.39137678]],[[109220.0,0.87058517],[109230.0,0.67368978],[109240.0,1.0797723],[109250.0,0.2545897],[109260.0,0.97031053]]]
["bitfinex","BTCUSD",1758872024409,[[109180.0,0.09236969],[109170.0,0.0954],[109160.0,0.12624],[109150.0,0.21078151],[109140.0,0.19241289]],[[109190.0,0.46027111],[109200.0,0.44726947],[109210.0,0.49305008],[109220.0,0.80157676],[109230.0,0.38602824]]]
["bitfinex","BTCUSD",1758872031447,[[109220.0,0.59865547],[109210.0,0.58396079],[109200.0,0.19228],[109190.0,0.19229033],[109180.0,0.5999607]],[[109230.0,0.07150838],[109250.0,0.33561254],[109260.0,0.44715405],[109270.0,0.26381789],[109280.0,0.85857665]]]
["bitfinex","BTCUSD",1758872065740,[[109210.0,0.60905323],[109200.0,0.50317216],[109190.0,0.2198575],[109180.0,0.31884997],[109170.0,0.57372046]],[[109220.0,0.015],[109250.0,0.19221996],[109260.0,0.29098046],[109270.0,0.54826384],[109280.0,0.23889544]]]
["bitfinex","BTCUSD",1758872095799,[[109220.0,0.31985],[109210.0,0.29174547],[109200.0,0.00046222],[109190.0,0.56460646],[109180.0,0.26885128]],[[109230.0,0.18309988],[109240.0,0.19224376],[109250.0,0.98157154],[109260.0,0.49184208],[109270.0,0.37513222]]]
["bitfinex","BTCUSD",1758872144990,[[109200.0,0.07146222],[109190.0,0.02635],[109180.0,0.36152],[109170.0,0.06154372],[109160.0,0.30472497]],[[109210.0,0.73783705],[109220.0,0.81605986],[109230.0,0.56260983],[109240.0,1.08903632],[109250.0,0.29127231]]]
["bitfinex","BTCUSD",1758872180154,[[109280.0,0.28624],[109270.0,0.09832],[109260.0,0.08273935],[109250.0,0.30457462],[109240.0,0.98977614]],[[109290.0,0.21689935],[109300.0,0.53723979],[109310.0,0.26397815],[109320.0,0.91759972],[109330.0,0.35942132]]]
["bitfinex","BTCUSD",1758872187823,[[109240.0,0.342032],[109230.0,0.09532],[109220.0,0.04659222],[109200.0,0.68597668],[109170.0,0.64200679]],[[109250.0,0.55532266],[109260.0,0.49147953],[109270.0,0.29175816],[109280.0,0.25922695],[109290.0,0.27805318]]]
["bitfinex","BTCUSD",1758872235201,[[109220.0,0.13582044],[109210.0,0.08316],[109200.0,0.18314968],[109190.0,0.24232379],[109180.0,0.27799314]],[[109230.0,0.18509988],[109240.0,0.60525232],[109250.0,0.55856942],[109260.0,0.56634087],[109270.0,0.38838816]]]
["bitfinex","BTCUSD",1758872280285,[[109230.0,0.35275357],[109220.0,0.2075557],[109210.0,0.34],[109200.0,0.2106834],[109190.0,0.62372393]],[[109240.0,0.55240195],[109250.0,0.89552861],[109260.0,0.19220953],[109270.0,0.39632725],[109280.0,0.64110752]]]
["bitfinex","BTCUSD",1758872333410,[[109230.0,0.46444459],[109220.0,0.09869389],[109210.0,0.25753272],[109200.0,0.62374747],[109190.0,0.19232495]],[[109240.0,0.87478759],[109250.0,0.29606919],[109260.0,0.5181713],[109270.0,0.26375816],[109280.0,1.92544991]]]
["bitfinex","BTCUSD",1758872402070,[[109240.0,0.45353144],[109220.0,0.21063985],[109210.0,0.67972903],[109200.0,0.33277901],[109160.0,0.43782229]],[[109250.0,0.71042206],[109260.0,0.84821755],[109270.0,0.26229994],[109280.0,1.71930358],[109290.0,0.38244082]]]
["bitfinex","BTCUSD",1758872442530,[[109250.0,0.41877274],[109240.0,0.70321003],[109230.0,0.2697776],[109220.0,0.69509984],[109210.0,0.57901448]],[[109260.0,0.00046536],[109270.0,0.44671524],[109280.0,0.47981788],[109290.0,0.60373002],[109300.0,0.51720798]]]
["bitfinex","BTCUSD",1758872460341,[[109250.0,0.49029523],[109240.0,0.57373587],[109230.0,0.19225465],[109220.0,0.33885059],[109210.0,0.96025448]],[[109260.0,0.1830496],[109270.0,0.54834973],[109280.0,0.53216744],[109290.0,0.26373002],[109300.0,0.99335558]]]
["bitfinex","BTCUSD",1758872512597,[[109230.0,0.29646536],[109220.0,0.13885222],[109210.0,0.18313314],[109200.0,0.26381585],[109190.0,0.60118064]],[[109240.0,1.36631803],[109250.0,0.18308131],[109260.0,1.30977304],[109270.0,0.24188115],[109280.0,0.24216744]]]
["bitfinex","BTCUSD",1758872583785,[[109150.0,0.64724222],[109140.0,0.5736103],[109130.0,0.18854216],[109120.0,0.60163388],[109110.0,0.25473401]],[[109160.0,0.88727323],[109170.0,0.18321553],[109180.0,0.51136201],[109190.0,0.62302954],[109200.0,0.69062092]]]
["bitfinex","BTCUSD",1758872626257,[[109150.0,1.03823222],[109140.0,0.18345063],[109130.0,0.19770836],[109120.0,0.57432845],[109110.0,0.91204852]],[[109160.0,0.61094887],[109170.0,0.20747553],[109180.0,0.88647821],[109190.0,0.32438602],[109200.0,1.37541593]]]
["bitfinex","BTCUSD",1758872632877,[[109150.0,0.89708],[109140.0,0.13953222],[109130.0,0.18854448],[109120.0,0.57432845],[109110.0,0.56902836]],[[109160.0,1.06503533],[109170.0,0.18321553],[109180.0,1.38223016],[109190.0,0.62050602],[109200.0,0.21568796]]]
["bitfinex","BTCUSD",1758872694744,[[109150.0,0.40210538],[109140.0,0.27898937],[109130.0,0.19770887],[109120.0,0.54194924],[109110.0,0.9538475]],[[109160.0,0.35214652],[109170.0,0.2538028],[109180.0,0.82745201],[109190.0,1.06679143],[109200.0,0.66323448]]]
["bitfinex","BTCUSD",1758872730125,[[109150.0,0.49859018],[109140.0,0.18358733],[109130.0,0.19769932],[109120.0,0.94188087],[109110.0,0.20146059]],[[109160.0,0.91506604],[109170.0,0.22590807],[109180.0,0.82737201],[109190.0,0.35449143],[109200.0,0.66323448]]]
["bitfinex","BTCUSD",1758872775381,[[109210.0,0.28198488],[109200.0,0.76926077],[109190.0,0.19231021],[109180.0,0.86472569],[109170.0,0.67417455]],[[109220.0,0.56104471],[109230.0,0.21989723],[109240.0,0.52416695],[109260.0,1.30013127],[109270.0,1.09523584]]]
["bitfinex","BTCUSD",1758872820432,[[109210.0,0.60063563],[109200.0,0.22152232],[109190.0,0.22007021],[109180.0,0.96150388],[109170.0,0.23320051]],[[109220.0,0.55887353],[109230.0,0.18310638],[109240.0,0.55291744],[109250.0,1.66855581],[109260.0,0.25326273]]]
["bitfinex","BTCUSD",1758872838825,[[109220.0,0.30181811],[109210.0,0.7717449],[109200.0,0.23067982],[109190.0,0.19231021],[109180.0,1.32482081]],[[109230.0,0.53480146],[109240.0,0.57752744],[109250.0,0.60380583],[109260.0,1.26020273],[109270.0,0.41723591]]]
["bitfinex","BTCUSD",1758872885731,[[109230.0,0.02746563],[109220.0,0.01346222],[109210.0,0.09532],[109200.0,0.21049841],[109190.0,0.19223064]],[[109240.0,2.45249658],[109250.0,0.62748951],[109260.0,0.19221705],[109270.0,1.18803153],[109280.0,0.20258222]]]
["bitfinex","BTCUSD",1758872933949,[[109230.0,0.01607785],[109220.0,0.50532663],[109210.0,0.2875998],[109200.0,0.19230591],[109190.0,0.57367064]],[[109240.0,1.05472609],[109250.0,0.59526178],[109260.0,0.486083],[109270.0,1.07138185],[109280.0,1.07504586]]]
["bitfinex","BTCUSD",1758872979898,[[109230.0,0.5193821],[109220.0,0.27843556],[109210.0,0.1922798],[109200.0,0.19221683],[109190.0,0.94850719]],[[109240.0,0.8864275],[109250.0,0.22424893],[109260.0,0.82576208],[109270.0,0.90548449],[109280.0,0.7500642]]]
["bitfinex","BTCUSD",1758873029574,[[109260.0,0.51782182],[109250.0,0.24320841],[109240.0,0.28802242],[109230.0,0.48451402],[109220.0,0.57750452]],[[109270.0,0.85545761],[109280.0,0.78586648],[109290.0,0.27778385],[109300.0,1.29409233],[109310.0,0.69453961]]]
["bitfinex","BTCUSD",1758873053733,[[109270.0,0.07065693],[109260.0,0.4783292],[109250.0,0.55126519],[109240.0,0.55546095],[109230.0,0.65377321]],[[109280.0,1.08722016],[109290.0,0.30138684],[109300.0,0.45632043],[109310.0,0.99699151],[109320.0,1.46420045]]]
["bitfinex","BTCUSD",1758873091499,[[109280.0,0.47476921],[109270.0,1.00451316],[109260.0,0.5822018],[109250.0,0.26198977],[109240.0,0.64520267]],[[109290.0,0.00044654],[109300.0,0.0004],[109310.0,0.3513056],[109320.0,0.18294932],[109330.0,0.57089246]]]
["bitfinex","BTCUSD",1758873134961,[[109260.0,0.27908959],[109250.0,0.5692655],[109240.0,0.45575721],[109230.0,0.22079055],[109220.0,1.34858058]],[[109280.0,0.55054478],[109290.0,0.56872824],[109300.0,0.25961154],[109310.0,1.07124272],[109320.0,1.42320121]]]
["bitfinex","BTCUSD",1758873176724,[[109280.0,0.00906274],[109270.0,0.18303285],[109250.0,0.7368211],[109240.0,0.45574922],[109230.0,0.24326025]],[[109290.0,0.99271598],[109300.0,0.49298142],[109310.0,1.57482272],[109320.0,2.10127734],[109330.0,0.26406875]]]
["bitfinex","BTCUSD",1758873232192,[[109290.0,0.58079205],[109280.0,0.33017683],[109270.0,0.19217617],[109260.0,1.49142279],[109250.0,0.55952732]],[[109300.0,0.35174139],[109310.0,0.21394661],[109320.0,0.62594134],[109330.0,1.56465607],[109340.0,0.28509914]]]
["bitfinex","BTCUSD",1758873252418,[[109290.0,0.66789797],[109280.0,0.1921669],[109270.0,0.19217617],[109260.0,1.34139087],[109250.0,0.45646994]],[[109300.0,1.03909693],[109310.0,0.34369681],[109320.0,0.74667777],[109330.0,1.21124176],[109340.0,1.97911872]]]
["bitfinex","BTCUSD",1758873307994,[[109300.0,0.19204535],[109290.0,0.56288169],[109280.0,0.2874469],[109270.0,0.29120316],[109260.0,1.10290173]],[[109310.0,0.29082386],[109320.0,0.83167797],[109330.0,1.53606037],[109340.0,0.80456838],[109350.0,1.54459525]]]
["bitfinex","BTCUSD",1758873376828,[[109280.0,0.68447298],[109270.0,0.1830326],[109260.0,0.21969633],[109250.0,1.10605644],[109240.0,0.99712076]],[[109290.0,0.63849238],[109300.0,1.0317908],[109310.0,0.54945632],[109320.0,0.62011405],[109330.0,0.39662149]]]
["bitfinex","BTCUSD",1758873411960,[[109250.0,0.08254274],[109240.0,0.00294],[109230.0,0.32961825],[109220.0,0.26375253],[109210.0,0.56429953]],[[109260.0,1.82060696],[109270.0,0.21318475],[109280.0,1.76643426],[109290.0,0.19314931],[109300.0,0.378349]]]
["bitfinex","BTCUSD",1758873481388,[[109270.0,1.08920996],[109260.0,0.7543845],[109250.0,0.38093114],[109240.0,0.85655908],[109230.0,0.57450126]],[[109280.0,1.0],[109300.0,0.57135015],[109310.0,0.06240026],[109320.0,1.05377353],[109330.0,0.58108102]]]
["bitfinex","BTCUSD",1758873516580,[[109420.0,0.72966727],[109410.0,0.69358933],[109400.0,0.61994597],[109390.0,0.94300556],[109380.0,0.76547574]],[[109430.0,0.00013948],[109450.0,0.49949824],[109460.0,0.44215986],[109470.0,0.41747554],[109480.0,0.68258003]]]
["bitfinex","BTCUSD",1758873534577,[[109500.0,0.5574484],[109490.0,0.18266508],[109480.0,0.19178409],[109470.0,0.36978608],[109460.0,0.30420845]],[[109510.0,0.45874159],[109520.0,0.27624123],[109530.0,0.53183578],[109540.0,0.35385057],[109570.0,2.7338568]]]
["bitfinex","BTCUSD",1758873560351,[[109500.0,1.71929777],[109490.0,0.21010179],[109480.0,1.11798954],[109470.0,0.23269816],[109460.0,0.39276722]],[[109510.0,1e-08],[109540.0,0.07150838],[109550.0,0.0051],[109560.0,1.282784],[109570.0,0.29073011]]]
["bitfinex","BTCUSD",1758873601583,[[109520.0,0.38948],[109500.0,0.21944082],[109490.0,0.66158099],[109480.0,0.76029285],[109430.0,0.4368925]],[[109530.0,1.16992806],[109540.0,0.19185016],[109550.0,0.58916183],[109560.0,0.85101357],[109570.0,0.37266948]]]
["bitfinex","BTCUSD",1758873628973,[[109520.0,0.60120929],[109510.0,0.60875253],[109500.0,0.99823159],[109490.0,0.2633039],[109480.0,1.06159142]],[[109530.0,0.78831163],[109540.0,0.63591557],[109550.0,0.61442055],[109560.0,0.70597143],[109570.0,0.58727026]]]
["bitfinex","BTCUSD",1758873678045,[[109530.0,0.78084],[109510.0,0.59836334],[109500.0,0.3628232],[109490.0,0.3040809],[109480.0,1.62240386]],[[109540.0,0.8776358],[109550.0,0.23257968],[109560.0,0.53170738],[109570.0,0.28152447],[109580.0,0.27190052]]]
["bitfinex","BTCUSD",1758873684966,[[109530.0,0.39164],[109520.0,0.58930499],[109510.0,0.19176209],[109500.0,0.2123106],[109490.0,1.31596032]],[[109540.0,0.5795517],[109550.0,0.91227211],[109560.0,0.26068386],[109570.0,0.28422504],[109580.0,0.57455505]]]
["bitfinex","BTCUSD",1758873724428,[[109520.0,0.66549938],[109510.0,0.02705],[109490.0,0.26330635],[109480.0,0.19221499],[109460.0,1.42540248]],[[109530.0,1.20494241],[109540.0,0.21696372],[109550.0,0.64610824],[109560.0,0.32261245],[109570.0,0.24165829]]]
["bitfinex","BTCUSD",1758873765490,[[109520.0,0.08616938],[109510.0,0.27771162],[109500.0,0.7467686],[109490.0,0.90622635],[109480.0,0.19213882]],[[109530.0,0.53746195],[109540.0,0.7375853],[109550.0,0.19960328],[109560.0,0.57541083],[109570.0,0.30915476]]]
["bitfinex","BTCUSD",1758873807680,[[109550.0,0.05768],[109540.0,0.09504],[109530.0,0.03558991],[109520.0,0.57216111],[109510.0,0.86905803]],[[109560.0,1.21936191],[109570.0,0.52592861],[109580.0,0.26112002],[109590.0,0.3668627],[109600.0,0.8721498]]]
["bitfinex","BTCUSD",1758873834436,[[109560.0,0.70462384],[109550.0,0.63211576],[109540.0,0.61866261],[109530.0,0.21916758],[109520.0,1.55243637]],[[109570.0,4.643e-05],[109580.0,0.18251514],[109590.0,0.76567874],[109600.0,0.63299209],[109610.0,0.24949049]]]
["bitfinex","BTCUSD",1758873877311,[[109570.0,0.32642],[109560.0,0.18254606],[109550.0,0.9975699],[109540.0,1.25700326],[109530.0,0.3132343]],[[109580.0,1.03394986],[109590.0,0.22508461],[109600.0,0.98526107],[109610.0,0.51716883],[109620.0,1.74406535]]]
["bitfinex","BTCUSD",1758873951774,[[109600.0,0.39332],[109580.0,1.19991541],[109570.0,0.24132787],[109560.0,1.21940024],[109550.0,0.82358063]],[[109610.0,0.77744085],[109620.0,0.22255882],[109630.0,0.52290439],[109640.0,0.89779768],[109650.0,0.50598231]]]
["bitfinex","BTCUSD",1758873983731,[[109620.0,1.1221657],[109610.0,0.20989338],[109600.0,1.06379908],[109590.0,1.05991005],[109580.0,0.66704258]],[[109630.0,0.00086421],[109640.0,0.18261572],[109650.0,0.67433692],[109660.0,0.60804864],[109670.0,0.67231926]]]
["bitfinex","BTCUSD",1758874058450,[[109640.0,0.83917604],[109630.0,0.28651249],[109620.0,0.2630727],[109610.0,0.93893274],[109600.0,1.01502435]],[[109660.0,0.18238291],[109670.0,0.21333661],[109680.0,0.74938113],[109690.0,0.35244023],[109700.0,11.91862788]]]
["bitfinex","BTCUSD",1758874098711,[[109680.0,0.008],[109670.0,0.50353547],[109660.0,1.02367183],[109650.0,0.26299852],[109640.0,1.04906924]],[[109690.0,0.60931619],[109700.0,11.94613222],[109710.0,0.52237347],[109720.0,1.06836209],[109730.0,0.19178037]]]
["bitfinex","BTCUSD",1758874148748,[[109690.0,0.29156],[109680.0,0.21002821],[109670.0,0.71141685],[109660.0,0.61637141],[109650.0,0.66102402]],[[109700.0,12.2505895],[109710.0,0.18522347],[109720.0,1.03781019],[109730.0,0.24934963],[109740.0,0.70211617]]]
["bitfinex","BTCUSD",1758874157172,[[109690.0,0.3894],[109680.0,0.02447],[109670.0,0.19483268],[109660.0,1.13780562],[109650.0,0.28122402]],[[109700.0,12.39488039],[109710.0,0.18237347],[109720.0,1.1793644],[109730.0,0.24934963],[109740.0,0.277242]]]
["bitfinex","BTCUSD",1758874231785,[[109650.0,1.04038401],[109640.0,0.7123012],[109630.0,0.45412431],[109620.0,1.05523854],[109610.0,0.74369148]],[[109660.0,0.00512637],[109670.0,0.50192083],[109680.0,0.70795407],[109690.0,0.27034158],[109710.0,0.7209908]]]
["bitfinex","BTCUSD",1758874280012,[[109660.0,0.2912],[109650.0,0.09496],[109640.0,0.02765],[109630.0,0.57140431],[109620.0,0.74929942]],[[109670.0,0.77413666],[109680.0,0.91897493],[109690.0,0.97800555],[109700.0,11.27232712],[109710.0,0.44853136]]]
["bitfinex","BTCUSD",1758874330090,[[109660.0,0.5940719],[109650.0,0.20982176],[109640.0,0.84781873],[109630.0,0.19155274],[109620.0,0.91148956]],[[109670.0,0.18236527],[109680.0,0.87701095],[109690.0,0.27034158],[109700.0,11.89056418],[109710.0,0.36318408]]]
["bitfinex","BTCUSD",1758874375172,[[109660.0,0.31883736],[109650.0,0.18239816],[109640.0,0.71158598],[109630.0,0.21897737],[109620.0,1.06345951]],[[109670.0,0.65893162],[109680.0,0.71063229],[109690.0,0.55647387],[109700.0,12.07307971],[109710.0,0.78889009]]]
["bitfinex","BTCUSD",1758874396441,[[109690.0,0.75510371],[109680.0,1.35143418],[109670.0,0.25905362],[109660.0,1.42622652],[109650.0,0.34661701]],[[109700.0,11.03637795],[109710.0,0.20448365],[109720.0,0.61018862],[109730.0,0.22048263],[109740.0,0.6771372]]]
["bitfinex","BTCUSD",1758874463487,[[109660.0,0.02072458],[109650.0,0.09496],[109640.0,0.02736],[109630.0,0.91143241],[109620.0,0.69833958]],[[109670.0,1.0717511],[109680.0,0.65493539],[109690.0,1.83205819],[109700.0,12.44378457],[109710.0,0.45349928]]]
["bitfinex","BTCUSD",1758874520997,[[109660.0,8.458e-05],[109640.0,0.02607],[109630.0,0.1026],[109610.0,0.93300162],[109600.0,0.95671721]],[[109670.0,2.34327579],[109680.0,1.49203112],[109690.0,1.47016657],[109700.0,10.99890907],[109710.0,0.79853928]]]
["bitfinex","BTCUSD",1758874570975,[[109680.0,2.13555616],[109670.0,0.45534538],[109660.0,0.1915849],[109650.0,0.57139746],[109640.0,1.25758849]],[[109690.0,0.7816542],[109700.0,10.8074779],[109720.0,0.18228296],[109730.0,0.26743032],[109740.0,0.7768968]]]
["bitfinex","BTCUSD",1758874638890,[[109690.0,1.49822945],[109680.0,1.52154692],[109670.0,0.26950364],[109660.0,1.84505971],[109650.0,0.28590402]],[[109700.0,10.74686508],[109720.0,0.00414],[109730.0,0.67865235],[109740.0,0.61596103],[109810.0,0.50601838]]]
["bitfinex","BTCUSD",1758874668582,[[109690.0,1.97299141],[109680.0,0.47140865],[109670.0,0.76845697],[109660.0,0.6347849],[109650.0,0.43386584]],[[109700.0,10.38743919],[109710.0,0.00414],[109720.0,0.19139655],[109730.0,0.2631692],[109740.0,0.21876917]]]
["bitfinex","BTCUSD",1758874718680,[[109690.0,1.78724275],[109680.0,0.60702663],[109670.0,1.05845697],[109660.0,1.10946288],[109650.0,0.43386584]],[[109700.0,10.20599819],[109710.0,0.18644006],[109720.0,0.61608143],[109730.0,0.29057561],[109740.0,0.95604074]]]
["bitfinex","BTCUSD",1758874794403,[[109690.0,0.69448749],[109680.0,1.16561267],[109670.0,0.19148307],[109660.0,0.33856123],[109650.0,0.98270584]],[[109700.0,9.42693919],[109710.0,0.75165174],[109720.0,0.56988778],[109730.0,0.2631692],[109740.0,1.19058276]]]
["bitfinex","BTCUSD",1758874869788,[[109690.0,2.39628983],[109680.0,1.03665148],[109670.0,0.24148307],[109660.0,1.54212274],[109650.0,0.52562584]],[[109700.0,8.39935904],[109730.0,0.42904341],[109740.0,0.61678535],[109750.0,0.63056863],[109760.0,0.97241746]]]
["bitfinex","BTCUSD",1758874933084,[[109690.0,0.7712],[109680.0,0.20795807],[109670.0,0.21889532],[109660.0,0.91053251],[109650.0,0.60302584]],[[109700.0,8.77697848],[109710.0,0.2097128],[109720.0,0.75751765],[109730.0,0.88675119],[109740.0,0.93461384]]]
["bitfinex","BTCUSD",1758874942825,[[109690.0,1.07820749],[109680.0,0.77587797],[109670.0,0.19148307],[109660.0,0.72808441],[109650.0,0.60302584]],[[109700.0,8.01542241],[109720.0,0.76166359],[109730.0,0.55906832],[109740.0,1.19106194],[109960.0,12.78845728]]]
["bitfinex","BTCUSD",1758875028929,[[109660.0,0.28248458],[109640.0,0.40616],[109630.0,0.1915534],[109620.0,0.78543837],[109600.0,1.53779608]],[[109670.0,0.61816601],[109680.0,1.0360208],[109690.0,0.62084916],[109700.0,8.39617069],[109710.0,0.34872784]]]
["bitfinex","BTCUSD",1758875054946,[[109660.0,8.458e-05],[109630.0,0.12051],[109620.0,0.37988],[109610.0,0.26301743],[109600.0,0.75787469]],[[109670.0,1.34210747],[109680.0,1.08422757],[109690.0,0.362957],[109700.0,8.34358554],[109710.0,0.63368784]]]
["bitfinex","BTCUSD",1758875101951,[[109660.0,0.00219458],[109650.0,0.02423],[109640.0,0.80765451],[109630.0,0.19155296],[109620.0,0.99670522]],[[109670.0,1.35409735],[109680.0,0.65342297],[109690.0,0.36656052],[109700.0,8.79553654],[109710.0,0.2786858]]]
["bitfinex","BTCUSD",1758875150301,[[109660.0,0.31883458],[109650.0,0.84406307],[109640.0,0.19153574],[109630.0,0.8614531],[109620.0,0.19157071]],[[109670.0,0.55078821],[109680.0,0.18519865],[109690.0,1.04636327],[109700.0,8.41360683],[109710.0,0.25380784]]]
["bitfinex","BTCUSD",1758875172521,[[109660.0,0.31876458],[109650.0,0.66166465],[109640.0,0.19153565],[109630.0,0.8614551],[109620.0,0.19157071]],[[109670.0,0.53092369],[109680.0,0.21262079],[109690.0,1.06065628],[109700.0,8.34931393],[109710.0,0.25380784]]]
["bitfinex","BTCUSD",1758875226743,[[109640.0,0.28992637],[109620.0,0.54734028],[109610.0,0.08063163],[109600.0,1.02402046],[109580.0,0.98787036]],[[109650.0,1.07341985],[109660.0,0.76212585],[109670.0,0.54560671],[109680.0,0.76390075],[109690.0,0.38279496]]]
["bitfinex","BTCUSD",1758875282547,[[109610.0,0.98106304],[109600.0,0.27186722],[109590.0,0.599177],[109580.0,0.19250501],[109570.0,0.68086869]],[[109620.0,0.18244845],[109630.0,0.20078479],[109640.0,0.72687264],[109650.0,1.78106364],[109660.0,1.18613203]]]
["bitfinex","BTCUSD",1758875340634,[[109650.0,0.94703586],[109640.0,0.60745595],[109630.0,0.4541517],[109620.0,1.03317036],[109610.0,0.56174025]],[[109660.0,0.182198],[109670.0,0.62030058],[109680.0,0.61015304],[109690.0,0.6995894],[109700.0,8.17993785]]]
["bitfinex","BTCUSD",1758875377155,[[109690.0,2.04465195],[109680.0,1.30527538],[109670.0,0.19148353],[109660.0,0.36234099],[109650.0,0.38041927]],[[109700.0,7.24143069],[109720.0,0.0004],[109730.0,0.07178838],[109740.0,0.18488991],[109750.0,1.169151]]]
["bitfinex","BTCUSD",1758875456179,[[109690.0,3.53546926],[109680.0,1.96277432],[109670.0,0.19148353],[109660.0,0.41230099],[109650.0,0.33041927]],[[109700.0,3.91187547],[109720.0,0.00304],[109730.0,0.00028],[109740.0,0.19136161],[109750.0,0.69683331]]]
["bitfinex","BTCUSD",1758875461875,[[109690.0,2.40697673],[109680.0,1.37630926],[109670.0,0.63468353],[109660.0,1.68589858],[109650.0,0.33041927]],[[109700.0,3.69665434],[109720.0,0.00304],[109730.0,0.00028],[109740.0,0.18225033],[109750.0,0.69683331]]]
["bitfinex","BTCUSD",1758875525297,[[109740.0,0.39854547],[109730.0,0.8555567],[109720.0,0.24375454],[109710.0,1.00964497],[109700.0,0.29141609]],[[109750.0,0.18269601],[109760.0,0.19160023],[109770.0,0.78880423],[109790.0,0.89810863],[109800.0,1.64040399]]]
["bitfinex","BTCUSD",1758875588757,[[109760.0,0.29208],[109750.0,0.12066],[109740.0,0.61563246],[109730.0,0.64236688],[109720.0,0.91465305]],[[109770.0,0.98715607],[109780.0,0.90644431],[109790.0,0.26140697],[109800.0,1.40394985],[109810.0,0.31301252]]]
["bitfinex","BTCUSD",1758875639731,[[109700.0,0.51190183],[109690.0,1.128125],[109680.0,0.19146522],[109670.0,0.97039427],[109660.0,0.64206038]],[[109710.0,0.18229878],[109720.0,0.20457177],[109730.0,1.10653481],[109740.0,0.19137639],[109750.0,0.71523059]]]
["bitfinex","BTCUSD",1758875655668,[[109700.0,4.636e-05],[109690.0,0.2898],[109680.0,0.12113],[109670.0,0.45122838],[109660.0,0.75769581]],[[109710.0,1.22117161],[109720.0,0.81294505],[109730.0,0.64200002],[109740.0,1.04859639],[109750.0,0.33079241]]]
["bitfinex","BTCUSD",1758875694540,[[109700.0,0.02847636],[109690.0,0.385],[109670.0,1.06760564],[109660.0,0.61631185],[109630.0,0.70647767]],[[109710.0,1.27525766],[109720.0,0.6689837],[109730.0,0.37541164],[109740.0,1.37849073],[109750.0,0.33079241]]]
["bitfinex","BTCUSD",1758875759875,[[109710.0,0.88848233],[109700.0,0.27174715],[109690.0,0.2954948],[109680.0,0.82458685],[109670.0,0.93280075]],[[109720.0,0.52571666],[109730.0,0.22774838],[109740.0,1.19303639],[109750.0,0.48999915],[109760.0,1.61965268]]]
["bitfinex","BTCUSD",1758875793115,[[109740.0,0.77747128],[109730.0,0.65481103],[109720.0,0.78498905],[109710.0,0.26861714],[109700.0,0.53143103]],[[109750.0,0.18869601],[109760.0,0.20963123],[109770.0,0.20467099],[109780.0,2.12940075],[109790.0,0.39888721]]]
["bitfinex","BTCUSD",1758875879595,[[109760.0,0.07489667],[109750.0,0.56037135],[109740.0,0.85221711],[109730.0,0.26388681],[109720.0,1.13705154]],[[109770.0,0.20057055],[109780.0,0.78492734],[109790.0,0.81113883],[109800.0,0.82167389],[109810.0,1.10552817]]]
["bitfinex","BTCUSD",1758875945832,[[109760.0,0.50152547],[109750.0,0.60751639],[109740.0,0.70986135],[109730.0,0.64240481],[109720.0,0.6656785]],[[109770.0,0.60648182],[109780.0,0.63231326],[109790.0,0.52245883],[109800.0,0.9574704],[109810.0,1.13705292]]]
["bitfinex","BTCUSD",1758876001767,[[109760.0,0.50522824],[109750.0,0.74786394],[109740.0,0.90230994],[109730.0,0.26288481],[109650.0,0.11750017]],[[109770.0,0.18861048],[109780.0,1.11826945],[109790.0,0.20985255],[109800.0,1.04107388],[109810.0,1.05081644]]]
["bitfinex","BTCUSD",1758876023713,[[109760.0,1.15482327],[109750.0,0.30450208],[109740.0,0.63970994],[109730.0,0.55118042],[109710.0,1.49261433]],[[109770.0,0.18219914],[109780.0,0.54663739],[109790.0,0.20985255],[109800.0,1.04091388],[109810.0,1.21720482]]]
["bitfinex","BTCUSD",1758876080038,[[109750.0,0.31883902],[109740.0,0.60653437],[109730.0,0.26288712],[109720.0,0.73796071],[109710.0,0.26296123]],[[109760.0,0.18960397],[109770.0,0.64085452],[109780.0,1.27352967],[109790.0,0.18236595],[109800.0,0.85130533]]]
["bitfinex","BTCUSD",1758876131070,[[109750.0,0.41106902],[109740.0,0.74808179],[109730.0,0.19137483],[109720.0,1.16422638],[109710.0,0.52556123]],[[109760.0,0.18221574],[109770.0,0.78706559],[109780.0,0.84636993],[109790.0,0.99318466],[109800.0,1.02857051]]]
["bitfinex","BTCUSD",1758876209094,[[109770.0,0.4538834],[109760.0,0.60670318],[109750.0,0.67769441],[109740.0,0.86935228],[109730.0,0.26288721]],[[109780.0,0.20888466],[109790.0,0.60686968],[109800.0,1.05704475],[109810.0,1.22152727],[109820.0,0.82331933]]]
["bitfinex","BTCUSD",1758876220739,[[109770.0,0.42649],[109760.0,0.60671917],[109750.0,0.66032942],[109740.0,0.91384095],[109730.0,0.26288721]],[[109780.0,0.21738629],[109790.0,0.60686968],[109800.0,1.02965136],[109810.0,1.22144727],[109820.0,0.85071273]]]
["bitfinex","BTCUSD",1758876277594,[[109810.0,0.09245547],[109800.0,0.51687936],[109790.0,0.31353776],[109780.0,0.75662986],[109770.0,0.97351832]],[[109820.0,0.79827508],[109830.0,0.18241232],[109840.0,2.12347449],[109850.0,0.18217852],[109860.0,0.35734774]]]
["bitfinex","BTCUSD",1758876335439,[[109810.0,0.50173547],[109800.0,0.2095307],[109790.0,0.57063421],[109780.0,0.87785644],[109770.0,0.33151832]],[[109820.0,0.65578681],[109830.0,0.20979459],[109840.0,1.24237868],[109850.0,0.25085668],[109860.0,1.49361437]]]
["bitfinex","BTCUSD",1758876393796,[[109770.0,0.61614461],[109760.0,0.7751372],[109750.0,0.57082395],[109740.0,0.55139091],[109730.0,0.25370902]],[[109780.0,4.627e-05],[109790.0,0.18216595],[109800.0,1.12421529],[109810.0,1.29520824],[109820.0,0.3992345]]]
["bitfinex","BTCUSD",1758876414241,[[109810.0,0.31852],[109800.0,0.09484],[109790.0,0.84619708],[109780.0,0.21867905],[109770.0,0.33233936]],[[109820.0,0.54425124],[109830.0,0.52154866],[109840.0,0.78694132],[109850.0,1.10796029],[109860.0,0.23237262]]]
["bitfinex","BTCUSD",1758876450967,[[109810.0,0.28976],[109800.0,0.12166],[109790.0,0.28065964],[109780.0,0.21867905],[109770.0,0.97433936]],[[109820.0,1.44713712],[109830.0,0.49815866],[109840.0,0.64535129],[109850.0,1.10796029],[109860.0,1.51848865]]]
["bitfinex","BTCUSD",1758876490953,[[109790.0,0.29388],[109780.0,0.12169],[109760.0,0.59815261],[109750.0,0.26285233],[109740.0,0.62882238]],[[109800.0,1.3786355],[109810.0,0.52213277],[109820.0,0.61606996],[109830.0,0.3039207],[109840.0,0.9158477]]]
["bitfinex","BTCUSD",1758876539686,[[109790.0,0.3225],[109780.0,0.70109476],[109770.0,0.2902001],[109760.0,1.2574372],[109750.0,0.26285233]],[[109800.0,0.6062248],[109810.0,0.53632672],[109820.0,1.0313635],[109830.0,0.21256422],[109840.0,0.72444322]]]
["bitfinex","BTCUSD",1758876604118,[[109770.0,0.000139],[109760.0,0.31549],[109750.0,0.66574374],[109740.0,0.21875684],[109730.0,0.25372562]],[[109780.0,1.43762347],[109790.0,0.2381737],[109800.0,0.93197881],[109810.0,0.24125451],[109820.0,1.01012187]]]
["bitfinex","BTCUSD",1758876672189,[[109790.0,0.04823659],[109780.0,0.55948801],[109770.0,0.73910029],[109760.0,0.61570583],[109750.0,0.67241244]],[[109800.0,0.61293157],[109810.0,0.50656421],[109820.0,1.7027924],[109830.0,0.3789526],[109840.0,2.02683456]]]
["bitfinex","BTCUSD",1758876717285,[[109790.0,0.13078],[109780.0,0.47009664],[109770.0,1.02280285],[109760.0,0.90569465],[109750.0,0.67241244]],[[109800.0,0.60653187],[109810.0,0.19541451],[109820.0,0.9347324],[109830.0,1.45860105],[109840.0,0.78285571]]]
["bitfinex","BTCUSD",1758876725339,[[109790.0,0.10284],[109780.0,0.49615152],[109770.0,1.13635738],[109760.0,0.2450363],[109750.0,0.93501244]],[[109800.0,0.75910592],[109810.0,0.19541451],[109820.0,0.53773871],[109830.0,1.4312126],[109840.0,0.92394579]]]
["bitfinex","BTCUSD",1758876807973,[[109780.0,0.50720254],[109770.0,1.11722036],[109760.0,0.6393916],[109750.0,0.59462975],[109740.0,0.61546285]],[[109790.0,0.61267752],[109800.0,0.63843676],[109810.0,0.51256501],[109820.0,0.95535314],[109830.0,1.0912126]]]
["bitfinex","BTCUSD",1758876855417,[[109810.0,0.32616],[109800.0,0.20952719],[109790.0,0.85139671],[109780.0,0.61072659],[109770.0,0.98225724]],[[109820.0,0.76239076],[109830.0,0.49551189],[109840.0,1.12393303],[109850.0,1.08658986],[109860.0,0.18236179]]]
["bitfinex","BTCUSD",1758876917003,[[109810.0,0.41848],[109800.0,0.98538734],[109790.0,0.2186589],[109780.0,0.71854757],[109770.0,0.86541724]],[[109820.0,0.62194439],[109830.0,0.21365964],[109840.0,1.30977711],[109850.0,0.348486],[109860.0,0.65624]]]
["bitfinex","BTCUSD",1758876968471,[[109810.0,0.32414],[109800.0,0.1821491],[109790.0,0.3134989],[109780.0,0.63772484],[109770.0,0.89628611]],[[109820.0,0.80683417],[109830.0,0.47443472],[109840.0,1.23113579],[109850.0,0.27697762],[109860.0,0.24663583]]]
["bitfinex","BTCUSD",1758876984294,[[109810.0,0.002],[109800.0,0.02677],[109790.0,0.39375412],[109780.0,0.57065105],[109770.0,0.88273874]],[[109820.0,1.55550224],[109830.0,0.28111472],[109840.0,0.86098389],[109850.0,0.28213762],[109860.0,0.18236179]]]
["bitfinex","BTCUSD",1758877055402,[[109810.0,0.02994],[109770.0,0.37645712],[109760.0,0.71026407],[109750.0,0.99707113],[109680.0,0.04542295]],[[109820.0,2.43132092],[109830.0,0.23627472],[109840.0,2.05798261],[109850.0,0.56161762],[109860.0,0.48236179]]]
["bitfinex","BTCUSD",1758877115268,[[109750.0,0.05698954],[109740.0,0.18224791],[109730.0,0.91578515],[109720.0,0.68653523],[109710.0,0.63028388]],[[109760.0,0.570473],[109770.0,1.03567357],[109780.0,0.22147287],[109790.0,1.13414804],[109800.0,0.79772868]]]
["bitfinex","BTCUSD",1758877170565,[[109750.0,0.21938865],[109740.0,0.6066435],[109730.0,0.47248283],[109720.0,0.99531043],[109710.0,0.62347754]],[[109760.0,0.14464105],[109770.0,0.60660881],[109780.0,0.65002743],[109790.0,1.37214804],[109800.0,0.67082558]]]
["bitfinex","BTCUSD",1758877227973,[[109780.0,0.32322],[109770.0,0.20956792],[109760.0,0.37559199],[109750.0,1.26626729],[109740.0,0.49154284]],[[109790.0,1.14711723],[109800.0,0.47658936],[109810.0,0.19125444],[109820.0,0.38582515],[109830.0,0.98026004]]]
["bitfinex","BTCUSD",1758877257764,[[109750.0,0.02678631],[109740.0,0.18517555],[109730.0,0.57349818],[109720.0,0.78431736],[109710.0,0.63328761]],[[109760.0,1.43546913],[109770.0,0.18931914],[109780.0,0.35403991],[109790.0,0.95357424],[109800.0,0.78483754]]]
["bitfinex","BTCUSD",1758877288631,[[109750.0,0.00108631],[109740.0,0.02498],[109730.0,0.5764771],[109720.0,0.19139587],[109710.0,1.08513646]],[[109760.0,1.75685363],[109770.0,0.27707914],[109780.0,0.68360548],[109790.0,0.96785741],[109800.0,1.92225451]]]
["bitfinex","BTCUSD",1758877351297,[[109730.0,0.04413367],[109710.0,0.26296134],[109700.0,0.57147024],[109690.0,0.64047953],[109680.0,0.74893457]],[[109740.0,1.57522427],[109750.0,0.27716754],[109760.0,0.88162589],[109770.0,0.94449914],[109780.0,0.7313522]]]
["bitfinex","BTCUSD",1758877414130,[[109730.0,0.01646367],[109720.0,0.0276],[109710.0,4e-05],[109700.0,0.19182987],[109690.0,0.61916002]],[[109740.0,1.87548708],[109750.0,0.28232754],[109760.0,1.95248846],[109770.0,0.90878474],[109780.0,0.62102681]]]
["bitfinex","BTCUSD",1758877473532,[[109690.0,4.637e-05],[109680.0,0.0004],[109670.0,0.07500838],[109660.0,0.0004],[109650.0,0.16682838]],[[109700.0,2.25770826],[109710.0,0.35116215],[109720.0,1.05941706],[109730.0,0.19137883],[109740.0,2.32338139]]]
["bitfinex","BTCUSD",1758877485453,[[109670.0,0.02704],[109660.0,0.0004],[109650.0,0.16682838],[109640.0,0.03340075],[109620.0,0.18274199]],[[109680.0,0.18234865],[109690.0,2.23916498],[109700.0,0.37606262],[109710.0,0.35754888],[109720.0,2.06288559]]]
["bitfinex","BTCUSD",1758877545021,[[109750.0,0.20606234],[109740.0,0.56211442],[109730.0,0.28715755],[109720.0,0.61606659],[109710.0,0.92347164]],[[109760.0,1.41086416],[109770.0,0.48329922],[109780.0,0.67411013],[109790.0,1.09111851],[109810.0,2.04455524]]]
["bitfinex","BTCUSD",1758877566965,[[109740.0,0.59384442],[109730.0,0.28715755],[109720.0,0.61606659],[109710.0,0.92347164],[109700.0,1.12620176]],[[109750.0,0.42682032],[109760.0,0.95434258],[109770.0,0.47905922],[109780.0,0.67411013],[109790.0,1.10540082]]]
["bitfinex","BTCUSD",1758877621312,[[109780.0,1.22040433],[109770.0,0.46239061],[109760.0,1.09726907],[109750.0,0.66345262],[109740.0,0.24136139]],[[109790.0,4.633e-05],[109800.0,0.0002],[109820.0,0.0002],[109840.0,0.5822667],[109850.0,0.98042407]]]
["bitfinex","BTCUSD",1758877661578,[[109800.0,0.58980483],[109790.0,0.28611424],[109780.0,0.98787034],[109770.0,0.29019513],[109760.0,0.80009202]],[[109810.0,0.42896663],[109820.0,0.76396663],[109830.0,0.20945052],[109840.0,1.33162096],[109850.0,0.25415389]]]
["bitfinex","BTCUSD",1758877672474,[[109800.0,0.59680483],[109790.0,0.28611424],[109780.0,0.98787034],[109770.0,0.29019513],[109760.0,0.80009202]],[[109810.0,0.6060994],[109820.0,0.94608388],[109830.0,0.50205052],[109840.0,1.32746096],[109850.0,0.420499]]]
["bitfinex","BTCUSD",1758877732551,[[109790.0,0.68342142],[109780.0,0.21189147],[109770.0,1.20759997],[109760.0,0.28926272],[109750.0,1.28542963]],[[109800.0,0.002],[109810.0,0.74752395],[109820.0,0.55794119],[109830.0,0.56596397],[109840.0,1.48316093]]]
["bitfinex","BTCUSD",1758877773264,[[109770.0,0.39108445],[109760.0,0.02638],[109750.0,0.29020113],[109740.0,0.99478328],[109730.0,0.25456283]],[[109780.0,1.37445538],[109790.0,0.49769447],[109800.0,0.61531324],[109810.0,0.30712467],[109820.0,2.22569125]]]
["bitfinex","BTCUSD",1758877824721,[[109810.0,0.31757445],[109800.0,0.30437259],[109790.0,0.35216809],[109780.0,1.12690643],[109770.0,0.26281747]],[[109820.0,1.1023286],[109830.0,0.50217052],[109840.0,0.85342522],[109850.0,0.30733233],[109860.0,0.19147526]]]
["bitfinex","BTCUSD",1758877859194,[[109810.0,0.02917445],[109790.0,0.07150838],[109780.0,0.19128891],[109770.0,0.31104769],[109760.0,0.85144929]],[[109820.0,1.20755433],[109830.0,0.30433052],[109840.0,1.31604091],[109850.0,0.66201043],[109860.0,0.19147526]]]
["bitfinex","BTCUSD",1758877932268,[[109820.0,0.49773619],[109810.0,0.39382068],[109800.0,0.6152991],[109790.0,0.64214251],[109780.0,0.87793474]],[[109830.0,0.74633403],[109840.0,0.92130612],[109850.0,0.18234043],[109860.0,0.76789445],[109870.0,2.32734779]]]
["bitfinex","BTCUSD",1758877941233,[[109820.0,0.59430166],[109810.0,0.86954785],[109800.0,0.19125515],[109790.0,0.64214251],[109780.0,0.19129079]],[[109830.0,0.55036794],[109840.0,0.19118828],[109850.0,1.03921307],[109860.0,0.29102374],[109870.0,2.39956906]]]
["bitfinex","BTCUSD",1758877997909,[[109840.0,0.61590422],[109830.0,0.27693145],[109820.0,1.13561463],[109810.0,0.51632025],[109800.0,0.95780724]],[[109850.0,0.0002],[109860.0,0.79772595],[109870.0,0.20987121],[109880.0,2.24695361],[109890.0,2.04139637]]]
["bitfinex","BTCUSD",1758878048564,[[109850.0,1.13910054],[109840.0,0.60562875],[109830.0,0.63823812],[109820.0,0.9151342],[109810.0,0.6936358]],[[109860.0,0.001],[109870.0,0.19223507],[109880.0,0.81572409],[109890.0,1.52043313],[109900.0,1.18198076]]]
["bitfinex","BTCUSD",1758878104105,[[109880.0,0.50587275],[109870.0,0.20785331],[109860.0,1.23388127],[109850.0,0.26267815],[109840.0,0.85573865]],[[109890.0,0.18200018],[109900.0,0.89026016],[109910.0,0.71485804],[109920.0,2.40611249],[109930.0,0.99204406]]]
["bitfinex","BTCUSD",1758878136341,[[109860.0,0.37355547],[109850.0,0.35743815],[109840.0,1.28743702],[109830.0,0.7205065],[109820.0,0.66464833]],[[109870.0,0.60545965],[109880.0,0.60960308],[109890.0,0.50575101],[109900.0,0.72217396],[109910.0,0.80961804]]]
["bitfinex","BTCUSD",1758878182992,[[109860.0,0.68551224],[109850.0,0.61459611],[109840.0,1.02590592],[109830.0,0.9831065],[109800.0,3.547065]],[[109870.0,0.18203331],[109880.0,0.60545815],[109890.0,0.22262971],[109900.0,1.07027069],[109910.0,1.42715804]]]
["bitfinex","BTCUSD",1758878246543,[[109880.0,0.31695],[109870.0,0.20940284],[109860.0,0.93997823],[109850.0,0.28651692],[109840.0,0.82583164]],[[109890.0,0.21413497],[109900.0,1.18255753],[109910.0,0.73583507],[109920.0,2.21851406],[109940.0,1.96399557]]]
["bitfinex","BTCUSD",1758878301838,[[109890.0,0.70946846],[109880.0,0.19111757],[109870.0,1.06222167],[109860.0,0.87720988],[109850.0,0.39283005]],[[109900.0,0.60544189],[109910.0,0.30624227],[109920.0,1.2195592],[109930.0,1.47861496],[109940.0,0.95968062]]]
["bitfinex","BTCUSD",1758878369441,[[109860.0,4.629e-05],[109840.0,0.0355],[109830.0,0.35751202],[109820.0,0.75582984],[109810.0,0.68772998]],[[109870.0,1.12380213],[109880.0,1.15600903],[109890.0,0.25950002],[109900.0,0.9533828],[109910.0,0.89659789]]]
["bitfinex","BTCUSD",1758878420920,[[109890.0,0.66089844],[109880.0,1.10450737],[109870.0,0.20790638],[109860.0,0.61493502],[109850.0,0.26267758]],[[109900.0,5.0],[109910.0,0.31868595],[109920.0,1.06239101],[109930.0,1.40469934],[110110.0,7.82578955]]]
["bitfinex","BTCUSD",1758878425951,[[109890.0,0.49390826],[109880.0,1.10450737],[109870.0,0.20790638],[109860.0,0.68488535],[109850.0,0.26267758]],[[109900.0,5.18198362],[109910.0,0.18216809],[109920.0,1.30890478],[109930.0,0.67679272],[109940.0,0.72789936]]]
["bitfinex","BTCUSD",1758878499647,[[109890.0,0.79510429],[109880.0,0.99040176],[109870.0,1.23909268],[109860.0,0.75216001],[109850.0,1.08495758]],[[109900.0,4.25292746],[109910.0,0.18903597],[109920.0,1.01490253],[109930.0,0.51280076],[109940.0,1.34555376]]]
["bitfinex","BTCUSD",1758878592474,[[109890.0,0.44473909],[109880.0,0.27677612],[109870.0,0.79627685],[109860.0,0.65804499],[109850.0,0.65267758]],[[109900.0,3.77950092],[109910.0,0.74669675],[109920.0,0.90591177],[109930.0,0.55165889],[109940.0,0.89499984]]]
["bitfinex","BTCUSD",1758878647779,[[109880.0,0.006],[109860.0,0.6606987],[109850.0,0.32019897],[109840.0,0.95495038],[109830.0,0.5922579]],[[109890.0,0.62875976],[109900.0,4.4671118],[109910.0,0.53156305],[109920.0,1.91668903],[109930.0,0.2808406]]]
["bitfinex","BTCUSD",1758878685267,[[109870.0,0.0278],[109860.0,1.05134413],[109850.0,0.31612078],[109840.0,0.78319282],[109830.0,0.64195244]],[[109880.0,0.47082872],[109890.0,0.53587018],[109900.0,4.42503957],[109910.0,0.2189358],[109920.0,2.31466874]]]
["bitfinex","BTCUSD",1758878691973,[[109870.0,0.74876594],[109860.0,0.61224954],[109850.0,0.31334043],[109840.0,0.75581907],[109830.0,0.64195244]],[[109880.0,0.18201674],[109890.0,0.78529683],[109900.0,4.33439957],[109910.0,0.28697305],[109920.0,1.96276004]]]
["bitfinex","BTCUSD",1758878765769,[[109870.0,0.02944103],[109860.0,1.05585784],[109850.0,0.28596888],[109840.0,0.61468474],[109830.0,0.90455244]],[[109880.0,0.60953955],[109890.0,0.78978683],[109900.0,4.21647625],[109910.0,0.28636305],[109920.0,1.79425441]]]
["bitfinex","BTCUSD",1758878832175,[[109880.0,0.02736977],[109870.0,0.31226],[109860.0,0.89322466],[109850.0,0.35747726],[109840.0,0.75585912]],[[109890.0,0.54564537],[109900.0,4.64893035],[109910.0,0.28636305],[109920.0,1.98542879],[109930.0,1.00856175]]]
["bitfinex","BTCUSD",1758878935918,[[109880.0,0.52271021],[109870.0,0.74656601],[109860.0,0.42335156],[109850.0,0.27295072],[109840.0,1.13492388]],[[109890.0,0.36532609],[109900.0,4.07977669],[109910.0,0.76026049],[109920.0,1.51555611],[109930.0,0.92435337]]]
["bitfinex","BTCUSD",1758879027702,[[109890.0,1.08605258],[109880.0,0.87907542],[109870.0,0.26264325],[109860.0,0.97252631],[109850.0,0.38136266]],[[109900.0,3.57452414],[109910.0,0.61508138],[109920.0,1.32911056],[109930.0,0.63551819],[109940.0,1.31851684]]]
["bitfinex","BTCUSD",1758879041950,[[109890.0,0.22562153],[109880.0,0.18172044],[109870.0,0.21544487],[109860.0,0.54900807],[109850.0,0.31267766]],[[109900.0,4.21153077],[109910.0,0.18246795],[109920.0,1.31170797],[109930.0,0.53655819],[109940.0,2.28767574]]]
["bitfinex","BTCUSD",1758879127442,[[109820.0,0.0293663],[109810.0,0.42390744],[109800.0,0.61516377],[109790.0,0.33078605],[109780.0,1.20762883]],[[109830.0,1.2852038],[109840.0,0.72822938],[109850.0,0.19116977],[109860.0,1.31827167],[109870.0,0.74204335]]]
["bitfinex","BTCUSD",1758879168618,[[109820.0,0.0020463],[109810.0,0.02776],[109790.0,0.0301519],[109780.0,0.82472488],[109770.0,0.89704991]],[[109830.0,1.47050082],[109840.0,0.84236786],[109850.0,0.25934883],[109860.0,1.46003873],[109870.0,0.64204335]]]
["bitfinex","BTCUSD",1758879222115,[[109780.0,0.02635445],[109770.0,0.00335],[109760.0,0.00951078],[109750.0,0.19174372],[109740.0,0.75719144]],[[109790.0,1.53534158],[109800.0,0.75047469],[109810.0,0.2169139],[109820.0,0.72958559],[109830.0,0.29499696]]]
["bitfinex","BTCUSD",1758879278495,[[109750.0,0.01144633],[109740.0,0.31823],[109730.0,0.74203068],[109720.0,0.71213116],[109710.0,0.60774377]],[[109760.0,0.7041002],[109770.0,0.47435914],[109780.0,0.98131872],[109790.0,0.35766262],[109800.0,1.3279237]]]
["bitfinex","BTCUSD",1758879318190,[[109790.0,0.004],[109780.0,0.20943254],[109770.0,0.19130909],[109760.0,1.10597262],[109750.0,0.48215803]],[[109800.0,0.93172984],[109810.0,0.1912394],[109820.0,0.2770548],[109830.0,0.33256271],[109840.0,2.69411223]]]
["bitfinex","BTCUSD",1758879324889,[[109780.0,0.21551254],[109770.0,0.52486089],[109760.0,0.81493262],[109750.0,0.39284787],[109740.0,0.86586552]],[[109790.0,0.75663998],[109800.0,0.90436792],[109810.0,0.1912394],[109820.0,0.2770548],[109830.0,0.26279159]]]
["bitfinex","BTCUSD",1758879412829,[[109770.0,4.633e-05],[109760.0,0.02479],[109750.0,0.29503],[109740.0,0.34418844],[109730.0,0.19255502]],[[109780.0,0.56576428],[109790.0,0.2770535],[109800.0,1.13514576],[109810.0,1.09303965],[109820.0,1.09710707]]]
["bitfinex","BTCUSD",1758879440706,[[109740.0,0.0004],[109730.0,0.028928],[109720.0,0.0004],[109710.0,0.97888601],[109700.0,0.31457273]],[[109750.0,1.56969613],[109760.0,0.18384574],[109770.0,0.28618909],[109780.0,0.7152228],[109790.0,1.02509017]]]
["bitfinex","BTCUSD",1758879486909,[[109730.0,0.03767115],[109720.0,1.03067632],[109710.0,0.22196539],[109700.0,0.95650526],[109690.0,0.59819432]],[[109740.0,0.60692469],[109750.0,0.20633234],[109760.0,0.94151615],[109770.0,0.29022212],[109780.0,1.7631874]]]
["bitfinex","BTCUSD",1758879536378,[[109720.0,0.00533001],[109710.0,0.02364],[109700.0,0.0004],[109690.0,0.0004],[109680.0,0.19186553]],[[109730.0,1.61748272],[109740.0,0.62885806],[109750.0,0.33737395],[109760.0,1.80212762],[109770.0,1.07658088]]]
["bitfinex","BTCUSD",1758879558361,[[109720.0,0.02860001],[109710.0,0.0004],[109700.0,0.0004],[109690.0,0.0004],[109680.0,0.19186537]],[[109730.0,2.19111721],[109740.0,0.70368806],[109750.0,0.36752585],[109760.0,1.08982762],[109770.0,1.02658088]]]
["bitfinex","BTCUSD",1758879613922,[[109710.0,0.04773828],[109700.0,0.22835581],[109690.0,0.57896783],[109680.0,0.61666633],[109670.0,0.71245486]],[[109720.0,0.21821128],[109730.0,0.09859521],[109740.0,0.97962164],[109750.0,0.26285233],[109760.0,0.72364346]]]
["bitfinex","BTCUSD",1758879661198,[[109730.0,0.02845],[109720.0,0.02741288],[109710.0,0.58853371],[109700.0,0.31640555],[109690.0,0.21590626]],[[109740.0,0.83336545],[109750.0,0.21875181],[109760.0,0.31980739],[109770.0,0.27949052],[109790.0,1.08298715]]]
["bitfinex","BTCUSD",1758879704603,[[109690.0,0.00212653],[109680.0,0.21058802],[109670.0,0.58860375],[109660.0,0.363597],[109650.0,1.49660838]],[[109700.0,1.42681079],[109710.0,0.18229878],[109720.0,0.88036497],[109730.0,0.26184882],[109740.0,1.34366139]]]
["bitfinex","BTCUSD",1758879762883,[[109680.0,4.624e-05],[109670.0,0.0004],[109660.0,0.00354],[109650.0,0.02299],[109640.0,0.07190838]],[[109690.0,2.36789485],[109700.0,1.50752018],[109710.0,0.60720602],[109720.0,0.86100461],[109730.0,0.70602608]]]
["bitfinex","BTCUSD",1758879820489,[[109680.0,4.624e-05],[109670.0,0.02615],[109660.0,0.0004],[109650.0,0.0004],[109640.0,0.07190838]],[[109690.0,2.86841971],[109700.0,0.3284154],[109710.0,0.82654399],[109720.0,1.50816883],[109730.0,0.31184882]]]
["bitfinex","BTCUSD",1758879858865,[[109650.0,0.04661],[109640.0,0.0036],[109620.0,0.02783395],[109610.0,0.68895126],[109600.0,0.77802205]],[[109660.0,2.0107233],[109670.0,0.54960527],[109680.0,1.89786982],[109690.0,0.90923942],[109700.0,0.54143117]]]
["bitfinex","BTCUSD",1758879911363,[[109650.0,0.06669753],[109640.0,0.2102453],[109630.0,0.19195257],[109620.0,0.68127395],[109610.0,0.27743722]],[[109660.0,0.80487976],[109670.0,0.34450913],[109680.0,0.19146608],[109690.0,0.7286298],[109700.0,0.69159991]]]
["bitfinex","BTCUSD",1758879969897,[[109670.0,0.44206288],[109660.0,0.50128488],[109650.0,0.33287375],[109640.0,0.36196956],[109630.0,0.65346095]],[[109680.0,4.632e-05],[109700.0,0.35166878],[109710.0,0.65349371],[109720.0,0.19147338],[109730.0,0.65859967]]]
["bitfinex","BTCUSD",1758880036108,[[109720.0,0.06213662],[109710.0,0.25862621],[109700.0,0.67372857],[109690.0,0.28640862],[109680.0,0.38181332]],[[109730.0,0.21881425],[109740.0,0.47658333],[109750.0,0.65380502],[109760.0,0.27261034],[109770.0,0.56254655]]]
["bitfinex","BTCUSD",1758880058345,[[109720.0,0.03937098],[109710.0,0.20970756],[109700.0,0.62831971],[109690.0,0.28636862],[109680.0,0.38181332]],[[109730.0,0.22976406],[109740.0,0.47646333],[109750.0,0.55884421],[109760.0,0.27721634],[109770.0,0.27808598]]]
["bitfinex","BTCUSD",1758880103757,[[109690.0,4.637e-05],[109660.0,0.02762],[109650.0,0.2935636],[109640.0,0.31109548],[109620.0,0.68113905]],[[109700.0,0.90325784],[109710.0,0.27729648],[109720.0,0.83937344],[109730.0,0.80027573],[109740.0,0.79143844]]]
["bitfinex","BTCUSD",1758880162266,[[109670.0,0.001],[109660.0,0.00313],[109650.0,0.51433886],[109640.0,0.28689358],[109630.0,0.74334852]],[[109680.0,0.52234865],[109690.0,0.57117202],[109700.0,0.25251914],[109710.0,0.28863259],[109720.0,0.42478486]]]
["bitfinex","BTCUSD",1758880206917,[[109690.0,0.5484763],[109680.0,0.22392076],[109670.0,0.24285259],[109660.0,0.33194324],[109650.0,0.38687838]],[[109700.0,0.34],[109710.0,0.51230926],[109720.0,0.282599],[109730.0,0.38350266],[109740.0,0.31242207]]]
["bitfinex","BTCUSD",1758880289559,[[109780.0,0.34750806],[109770.0,0.03644149],[109760.0,0.21781652],[109750.0,0.5836715],[109740.0,0.68481487]],[[109790.0,0.6009595],[109800.0,0.21743492],[109810.0,0.4754125],[109820.0,0.27730316],[109840.0,0.78134362]]]
["bitfinex","BTCUSD",1758880300553,[[109770.0,0.53437677],[109760.0,0.28620635],[109750.0,0.4887515],[109740.0,0.68481567],[109730.0,0.24135142]],[[109780.0,0.04230833],[109790.0,0.55893619],[109800.0,0.19171264],[109810.0,0.1824125],[109820.0,0.18242316]]]
["bitfinex","BTCUSD",1758880372605,[[109790.0,0.11072695],[109780.0,0.50505444],[109770.0,0.31357302],[109760.0,0.19132635],[109750.0,0.54640827]],[[109800.0,0.58684165],[109810.0,0.48415913],[109820.0,0.27730316],[109830.0,0.19150332],[109840.0,0.71921144]]]
["bitfinex","BTCUSD",1758880450397,[[109790.0,0.56888909],[109780.0,0.35414051],[109770.0,0.19139268],[109760.0,1.09586283],[109740.0,0.26285556]],[[109810.0,0.54636487],[109820.0,0.5484029],[109830.0,0.28624546],[109840.0,0.20505333],[113410.0,6.722e-05]]]
["bitfinex","BTCUSD",1758880528268,[[109770.0,0.07927864],[109760.0,0.48280635],[109750.0,0.38128755],[109740.0,0.26285556],[109730.0,0.59809332]],[[109780.0,0.55811822],[109790.0,0.11370587],[109800.0,0.47972584],[109810.0,0.2863194],[109820.0,0.60857301]]]
["bitfinex","BTCUSD",1758880608784,[[109770.0,8.455e-05],[109760.0,0.02588],[109750.0,0.19134383],[109740.0,0.56909667],[109730.0,0.34721995]],[[109780.0,0.86895987],[109790.0,0.20858587],[109800.0,0.25680107],[109810.0,0.64838578],[109820.0,0.33316161]]]
["bitfinex","BTCUSD",1758880729076,[[109750.0,0.57205646],[109740.0,0.20964881],[109730.0,0.35633322],[109720.0,1.05345933],[109710.0,0.26515514]],[[109770.0,0.36647],[109780.0,0.82101797],[109790.0,0.15016054],[109800.0,0.35224881],[113330.0,4.062e-05]]]
["bitfinex","BTCUSD",1758880745529,[[109760.0,0.31954745],[109750.0,0.54261646],[109740.0,0.22151129],[109730.0,0.35633322],[109720.0,1.07330743]],[[109770.0,0.36081849],[109780.0,0.50786125],[109790.0,0.14915416],[109800.0,0.28300584],[109810.0,0.70294778]]]
["bitfinex","BTCUSD",1758880820509,[[109790.0,0.58928893],[109780.0,0.20955742],[109770.0,0.46052816],[109760.0,0.87862003],[109750.0,0.65278356]],[[109800.0,1.06795985],[109810.0,0.18234182],[109820.0,0.90382827],[109830.0,0.6171777],[109840.0,1.45474106]]]
["bitfinex","BTCUSD",1758880870624,[[109740.0,0.58546552],[109730.0,0.27708811],[109720.0,0.71716288],[109710.0,0.65701744],[109700.0,1.06790205]],[[109750.0,0.64389002],[109760.0,0.89427414],[109770.0,0.19133128],[109780.0,0.72860247],[109790.0,0.59367433]]]
["bitfinex","BTCUSD",1758880936460,[[109710.0,4.631e-05],[109700.0,0.02728],[109690.0,0.0004],[109680.0,0.10844081],[109670.0,0.43912524]],[[109720.0,1.42988758],[109730.0,0.30460056],[109740.0,0.21687433],[109750.0,0.22784344],[109760.0,1.20135188]]]
["bitfinex","BTCUSD",1758880966587,[[109690.0,0.0004],[109680.0,0.07190838],[109670.0,0.0004],[109650.0,0.31429621],[109620.0,0.95685249]],[[109700.0,1.45730613],[109710.0,0.54779745],[109720.0,2.5204672],[109730.0,0.34574837],[109740.0,0.85567004]]]
["bitfinex","BTCUSD",1758880998883,[[109640.0,0.02400637],[109630.0,0.00363],[109620.0,0.0004],[109610.0,0.07190838],[109600.0,0.03352408]],[[109650.0,1.6077646],[109660.0,0.2051845],[109670.0,0.69877465],[109680.0,1.21168221],[109690.0,0.57148862]]]
["bitfinex","BTCUSD",1758881050397,[[109570.0,0.00532641],[109550.0,0.00067],[109540.0,0.19171048],[109530.0,0.28633595],[109520.0,0.3651899]],[[109580.0,1.56104137],[109590.0,0.1824984],[109600.0,0.78387969],[109610.0,0.83429414],[109620.0,1.13603316]]]
["bitfinex","BTCUSD",1758881087004,[[109570.0,0.00575641],[109560.0,0.20542619],[109550.0,0.64588276],[109540.0,0.61777881],[109530.0,0.64839595]],[[109580.0,0.93661505],[109590.0,0.1824984],[109600.0,0.21905703],[109610.0,0.71149154],[109620.0,1.54992776]]]
["bitfinex","BTCUSD",1758881148826,[[109560.0,4.642e-05],[109550.0,0.0004],[109540.0,0.21424033],[109530.0,0.19239728],[109520.0,0.85489162]],[[109570.0,1.14380743],[109580.0,0.56769975],[109590.0,0.38253684],[109600.0,0.7597256],[109610.0,0.39324863]]]
["bitfinex","BTCUSD",1758881193434,[[109480.0,0.02146472],[109460.0,0.00933575],[109450.0,0.18287041],[109440.0,0.45434389],[109430.0,0.355165]],[[109490.0,1.78512188],[109500.0,0.70446717],[109510.0,0.33304779],[109520.0,1.92547228],[109530.0,0.72996538]]]
["bitfinex","BTCUSD",1758881199795,[[109480.0,0.00046472],[109460.0,0.0002],[109450.0,0.21645562],[109440.0,0.21012949],[109430.0,0.22201011]],[[109490.0,1.97104568],[109500.0,0.98994717],[109510.0,0.43332522],[109520.0,1.5269928],[109530.0,0.60249443]]]
["bitfinex","BTCUSD",1758881240009,[[109480.0,0.00046472],[109460.0,0.02813],[109450.0,0.19206774],[109440.0,0.21926467],[109430.0,0.77077499]],[[109490.0,1.8599256],[109500.0,0.70449552],[109510.0,0.36100998],[109520.0,1.9990887],[109530.0,0.52189443]]]
["bitfinex","BTCUSD",1758881293798,[[109430.0,0.01810767],[109420.0,0.02777],[109400.0,0.21948441],[109390.0,0.1919727],[109380.0,1.03503514]],[[109440.0,0.92080756],[109450.0,0.28116609],[109460.0,0.19185089],[109470.0,1.19518676],[109480.0,0.88216821]]]
["bitfinex","BTCUSD",1758881326037,[[109430.0,0.00012767],[109420.0,8e-05],[109410.0,0.02598],[109400.0,0.02752938],[109390.0,0.1919727]],[[109440.0,2.36822654],[109450.0,0.25182621],[109460.0,1.85403966],[109470.0,0.76552261],[109480.0,0.34163325]]]
["bitfinex","BTCUSD",1758881377561,[[109430.0,0.00800001],[109420.0,8e-05],[109410.0,0.05498638],[109400.0,0.00918076],[109390.0,0.28717352]],[[109440.0,2.11960291],[109450.0,0.69182621],[109460.0,0.19185089],[109470.0,0.63500683],[109480.0,0.96120159]]]
["bitfinex","BTCUSD",1758881413773,[[109430.0,0.2594119],[109420.0,0.1828614],[109410.0,0.48857835],[109400.0,0.8567524],[109390.0,0.29196759]],[[109440.0,1.38983687],[109450.0,0.30542609],[109460.0,0.21026315],[109470.0,0.66519873],[109480.0,1.31867453]]]
["bitfinex","BTCUSD",1758881436904,[[109450.0,0.01],[109440.0,0.12284886],[109430.0,0.53040016],[109420.0,0.74162406],[109410.0,0.33146751]],[[109460.0,1.71769895],[109470.0,0.65873845],[109480.0,1.15861676],[109490.0,0.33220979],[109500.0,2.59544654]]]
["bitfinex","BTCUSD",1758881483522,[[109480.0,0.24356903],[109470.0,0.69839343],[109460.0,1.0831728],[109450.0,0.26337681],[109440.0,1.15781312]],[[109490.0,4.626e-05],[109500.0,0.90587271],[109510.0,0.31427072],[109520.0,1.0602273],[109530.0,0.19180577]]]
["bitfinex","BTCUSD",1758881540232,[[109440.0,0.07535686],[109430.0,0.02264],[109420.0,0.00331],[109410.0,0.41332476],[109400.0,0.31452093]],[[109450.0,1.42387431],[109460.0,0.34858133],[109470.0,0.23773457],[109480.0,0.79076426],[109490.0,0.30401896]]]
["bitfinex","BTCUSD",1758881585792,[[109450.0,0.03353604],[109440.0,0.3290614],[109430.0,0.61903291],[109420.0,0.61913096],[109410.0,0.65344496]],[[109460.0,1.06154512],[109470.0,0.18590921],[109480.0,1.25398629],[109490.0,0.28699643],[109500.0,1.6562871]]]
["bitfinex","BTCUSD",1758881593187,[[109450.0,0.004],[109440.0,0.62402089],[109430.0,0.21938168],[109420.0,0.28716097],[109410.0,1.08057495]],[[109460.0,1.69975512],[109470.0,0.18269921],[109480.0,0.61894629],[109490.0,0.33289376],[109500.0,1.62881045]]]
["bitfinex","BTCUSD",1758881660777,[[109450.0,0.25195944],[109440.0,0.18273421],[109430.0,0.23590602],[109420.0,0.34515773],[109410.0,0.49365608]],[[109460.0,1.20405011],[109470.0,0.2527074],[109480.0,1.17503044],[109490.0,0.19185334],[109500.0,0.33016575]]]
["bitfinex","BTCUSD",1758881697555,[[109420.0,0.00508],[109410.0,0.20955833],[109400.0,0.1919952],[109390.0,0.66180167],[109380.0,0.24208319]],[[109430.0,1.44594326],[109440.0,0.70523466],[109450.0,0.70024862],[109460.0,2.58270687],[109470.0,0.33029331]]]
["bitfinex","BTCUSD",1758881754120,[[109420.0,8e-05],[109400.0,4e-05],[109380.0,0.09460838],[109370.0,0.00324],[109360.0,0.26353448]],[[109430.0,1.78938225],[109440.0,1.49757891],[109450.0,0.331757],[109460.0,0.87788697],[109470.0,0.35002578]]]
["bitfinex","BTCUSD",1758881804070,[[109380.0,0.25897357],[109370.0,0.18306496],[109360.0,0.99308571],[109350.0,0.26953701],[109340.0,0.84046111]],[[109390.0,0.45509586],[109400.0,0.72931639],[109410.0,0.19193857],[109420.0,0.70563268],[109430.0,0.68808384]]]
["bitfinex","BTCUSD",1758881859124,[[109250.0,0.56794835],[109240.0,0.1830816],[109230.0,0.28753478],[109220.0,0.7501974],[109210.0,0.22371621]],[[109260.0,0.07752891],[109270.0,0.79101315],[109280.0,0.52254407],[109290.0,0.45074894],[109300.0,1.12216331]]]
["bitfinex","BTCUSD",1758881868291,[[109250.0,0.56744835],[109240.0,0.1830816],[109230.0,0.28753478],[109220.0,0.19223078],[109210.0,0.88192201]],[[109260.0,0.06678473],[109270.0,0.91878096],[109280.0,0.52550407],[109290.0,0.44778894],[109300.0,0.56419669]]]
["bitfinex","BTCUSD",1758881923934,[[109340.0,0.5350039],[109330.0,0.26002901],[109320.0,0.1920935],[109310.0,0.71518401],[109300.0,0.68223093]],[[109350.0,0.71189453],[109360.0,0.61988711],[109370.0,0.93900174],[109380.0,0.80162395],[109390.0,0.6039991]]]
["bitfinex","BTCUSD",1758881942113,[[109290.0,0.00297],[109280.0,0.275952],[109270.0,0.50170449],[109260.0,0.92643478],[109250.0,0.19221952]],[[109300.0,0.22929613],[109310.0,1.10880544],[109320.0,0.2609497],[109330.0,0.74012414],[109340.0,0.23542107]]]
["bitfinex","BTCUSD",1758881978459,[[109270.0,0.01202651],[109260.0,0.02717],[109250.0,0.60732231],[109240.0,0.75000474],[109230.0,0.24221435]],[[109280.0,0.80342432],[109290.0,0.53068145],[109300.0,0.28948409],[109310.0,0.30399127],[109320.0,0.56415935]]]
["bitfinex","BTCUSD",1758882011462,[[109300.0,0.24737749],[109290.0,0.20372884],[109280.0,0.26812711],[109270.0,1.18207994],[109260.0,0.28752019]],[[109310.0,0.54288344],[109320.0,0.66707625],[109330.0,1.48435437],[109340.0,0.94934734],[109350.0,0.97822478]]]
["bitfinex","BTCUSD",1758882020279,[[109300.0,0.27972449],[109290.0,0.5151988],[109280.0,0.26812711],[109270.0,0.287551],[109260.0,0.24220019]],[[109310.0,0.18296587],[109320.0,0.55871357],[109330.0,1.06968823],[109340.0,1.27658779],[109350.0,0.24414257]]]
["bitfinex","BTCUSD",1758882060930,[[109350.0,0.62260041],[109340.0,0.73998057],[109330.0,0.22591678],[109320.0,0.18294914],[109310.0,0.45720038]],[[109360.0,8.491e-05],[109370.0,0.24798169],[109380.0,1.43581477],[109390.0,1.00004766],[109400.0,0.3220588]]]
["bitfinex","BTCUSD",1758882124534,[[109320.0,0.002],[109310.0,8.491e-05],[109290.0,0.18727],[109280.0,0.35884721],[109270.0,0.75341651]],[[109330.0,0.93586609],[109340.0,0.53217441],[109350.0,1.33522859],[109360.0,1.34041187],[109370.0,1.85321019]]]
["bitfinex","BTCUSD",1758882168807,[[109310.0,0.21198078],[109300.0,0.18607214],[109290.0,0.92184046],[109280.0,0.71541734],[109270.0,0.24218431]],[[109320.0,0.96165318],[109330.0,0.28088307],[109340.0,0.65770575],[109350.0,1.78673021],[109360.0,0.68236194]]]
["bitfinex","BTCUSD",1758882220241,[[109320.0,0.5523292],[109310.0,0.62007111],[109300.0,0.80414059],[109290.0,0.3402688],[109280.0,0.73879573]],[[109330.0,0.03151303],[109340.0,1.42594575],[109350.0,0.99050859],[109360.0,0.67822554],[109370.0,1.88446093]]]
["bitfinex","BTCUSD",1758882262078,[[109330.0,0.001],[109320.0,0.29976],[109310.0,0.03601829],[109300.0,0.28745778],[109290.0,0.83401878]],[[109340.0,1.13659304],[109350.0,0.09193776],[109360.0,1.1932435],[109370.0,0.73801493],[109380.0,1.025848]]]
["bitfinex","BTCUSD",1758882294401,[[109300.0,4.651e-05],[109270.0,0.0273],[109260.0,0.2637017],[109250.0,0.74565549],[109240.0,0.69180815]],[[109310.0,1.26219309],[109320.0,1.00598638],[109330.0,1.2400846],[109340.0,1.6859241],[109350.0,1.94294112]]]
["bitfinex","BTCUSD",1758882348146,[[109350.0,0.25556425],[109340.0,0.64912129],[109330.0,0.57693026],[109320.0,0.62804011],[109310.0,0.44676801]],[[109360.0,1.09132283],[109370.0,0.2529199],[109380.0,0.78700268],[109390.0,0.57363167],[109400.0,1.39526551]]]
["bitfinex","BTCUSD",1758882398814,[[109350.0,0.23005332],[109340.0,0.18609384],[109330.0,0.58439759],[109320.0,0.76994861],[109310.0,0.26362254]],[[109360.0,0.82196222],[109370.0,0.28295809],[109380.0,0.727234],[109390.0,0.29008006],[109400.0,1.96825401]]]
["bitfinex","BTCUSD",1758882443165,[[109340.0,1.46847843],[109330.0,0.18293208],[109320.0,0.7427525],[109310.0,0.35447155],[109300.0,1.88465]],[[109350.0,4.649e-05],[109370.0,0.85128646],[109380.0,1.4535343],[109390.0,0.60370357],[109470.0,0.46139107]]]
["bitfinex","BTCUSD",1758882466218,[[109360.0,0.04148804],[109350.0,0.20999818],[109340.0,0.58453361],[109330.0,0.34968046],[109320.0,0.67000689]],[[109370.0,0.66642071],[109380.0,1.78216174],[109390.0,0.60370357],[109400.0,1.39096281],[109410.0,0.25442021]]]
["bitfinex","BTCUSD",1758882514218,[[109340.0,0.00780069],[109330.0,0.027],[109310.0,0.83381152],[109300.0,0.23216544],[109280.0,0.75311301]],[[109350.0,1.58671329],[109360.0,0.63420625],[109370.0,0.21943368],[109380.0,1.25429387],[109390.0,0.99506005]]]
["bitfinex","BTCUSD",1758882574103,[[109340.0,0.01380069],[109330.0,0.18293185],[109320.0,0.5138064],[109310.0,0.28735374],[109300.0,0.61989794]],[[109350.0,1.52910792],[109360.0,1.05070982],[109370.0,0.46438896],[109380.0,2.59904327],[109390.0,0.28263878]]]
["bitfinex","BTCUSD",1758882618153,[[109340.0,0.26704815],[109330.0,0.75344496],[109320.0,0.58161609],[109310.0,0.31362247],[109300.0,0.67650566]],[[109350.0,0.0275103],[109360.0,0.29412],[109370.0,0.79074693],[109380.0,1.02721387],[109390.0,1.11525195]]]
["bitfinex","BTCUSD",1758882672091,[[109330.0,0.27170098],[109320.0,0.91015746],[109310.0,0.28739351],[109300.0,0.64555629],[109290.0,1.11224868]],[[109340.0,0.34],[109360.0,0.61975274],[109370.0,0.32519295],[109380.0,1.42429524],[109390.0,0.3139523]]]
["bitfinex","BTCUSD",1758882679062,[[109320.0,4.649e-05],[109300.0,0.05342568],[109290.0,0.26357886],[109280.0,0.61066422],[109270.0,0.18298783]],[[109330.0,1.6839466],[109340.0,0.73822703],[109350.0,0.19204432],[109360.0,1.47519694],[109370.0,1.04115434]]]
["bitfinex","BTCUSD",1758882719441,[[109200.0,0.00012519],[109190.0,0.22780214],[109170.0,0.07150838],[109140.0,0.46864417],[109120.0,1.39777365]],[[109210.0,1.24947164],[109220.0,0.7265581],[109230.0,0.71560522],[109240.0,1.11763802],[109250.0,0.67011319]]]
["bitfinex","BTCUSD",1758882762763,[[109150.0,0.02398531],[109130.0,0.26901937],[109120.0,0.28777518],[109100.0,0.64278289],[109090.0,0.28325462]],[[109160.0,1.96811916],[109170.0,0.2877757],[109190.0,0.27156512],[109200.0,1.2542592],[109210.0,0.55472152]]]
["bitfinex","BTCUSD",1758882800081,[[109030.0,0.20871355],[109020.0,0.18345216],[109010.0,0.1926396],[109000.0,15.49631779],[108990.0,0.29259606]],[[109040.0,0.64270808],[109050.0,0.82309634],[109060.0,0.32924158],[109070.0,0.29239864],[109080.0,1.23900169]]]
["bitfinex","BTCUSD",1758882811177,[[109030.0,0.06565784],[109020.0,0.18344263],[109010.0,0.18344627],[109000.0,15.49855731],[108990.0,0.37902286]],[[109040.0,0.58746776],[109050.0,0.82335922],[109060.0,0.32726979],[109070.0,0.29168352],[109080.0,0.9441394]]]
["bitfinex","BTCUSD",1758882866970,[[109130.0,0.59859443],[109120.0,0.18637946],[109110.0,0.19243728],[109100.0,0.82180551],[109090.0,0.18333486]],[[109140.0,1.0461707],[109150.0,0.18399481],[109160.0,0.20341869],[109170.0,0.26387201],[109180.0,0.27458098]]]
["bitfinex","BTCUSD",1758882872680,[[109130.0,0.64189443],[109120.0,0.18326946],[109110.0,1.36149649],[109100.0,0.37007741],[109090.0,0.30107848]],[[109140.0,0.0111169],[109150.0,0.34],[109160.0,0.68717921],[109170.0,0.19236057],[109180.0,0.26277095]]]
["bitfinex","BTCUSD",1758882923621,[[109160.0,0.53471459],[109150.0,0.31246578],[109140.0,0.19239662],[109130.0,0.2909799],[109120.0,0.66494946]],[[109170.0,1.09717133],[109180.0,0.57612248],[109190.0,0.80502405],[109200.0,1.55022106],[109210.0,0.33214921]]]
["bitfinex","BTCUSD",1758882972239,[[109150.0,0.30771],[109140.0,0.20943062],[109130.0,0.30615781],[109120.0,0.18326946],[109110.0,0.60166794]],[[109160.0,1.35565998],[109170.0,0.18320177],[109180.0,0.58756881],[109190.0,0.76205394],[109200.0,1.46829396]]]
["bitfinex","BTCUSD",1758883021294,[[109070.0,0.24023396],[109060.0,0.183384],[109050.0,0.58505123],[109040.0,0.75599826],[109030.0,0.69298338]],[[109080.0,0.92153691],[109090.0,0.5101136],[109100.0,0.22008952],[109110.0,1.0992914],[109120.0,0.81609004]]]
["bitfinex","BTCUSD",1758883043371,[[109070.0,0.25858473],[109060.0,0.18338318],[109050.0,0.91860795],[109040.0,0.70895144],[109030.0,0.28340802]],[[109080.0,1.68791364],[109090.0,0.25344953],[109100.0,1.18548679],[109110.0,1.0038114],[109120.0,1.93904669]]]
["bitfinex","BTCUSD",1758883074211,[[109070.0,0.21195775],[109060.0,0.47814529],[109050.0,0.19255711],[109040.0,0.76799734],[109030.0,0.233387]],[[109080.0,1.24564146],[109090.0,0.36433831],[109100.0,1.43026837],[109110.0,0.28512416],[109120.0,3.22410608]]]
["bitfinex","BTCUSD",1758883130516,[[109070.0,0.02592928],[109060.0,0.48194996],[109050.0,0.19256378],[109040.0,0.22013522],[109030.0,0.8565607]],[[109080.0,1.9738676],[109090.0,0.68803888],[109100.0,1.10065933],[109110.0,0.28504649],[109120.0,2.44977386]]]
["bitfinex","BTCUSD",1758883168430,[[109100.0,0.50518805],[109090.0,0.1915016],[109080.0,0.23249458],[109070.0,1.01244432],[109060.0,0.81085038]],[[109110.0,0.42990743],[109120.0,0.97670619],[109130.0,0.28958384],[109140.0,1.4609338],[109150.0,1.42976913]]]
["bitfinex","BTCUSD",1758883248743,[[109120.0,0.21093445],[109110.0,0.48983042],[109100.0,0.88817903],[109090.0,0.1915016],[109080.0,1.30886727]],[[109130.0,0.79337127],[109140.0,0.48625775],[109150.0,0.86723541],[109160.0,1.81749472],[109170.0,1.64902485]]]
["bitfinex","BTCUSD",1758883266262,[[109110.0,0.51845042],[109100.0,0.31548733],[109090.0,0.7641933],[109080.0,0.68617557],[109050.0,2.72409893]],[[109120.0,1.09597615],[109130.0,0.24824296],[109140.0,0.48625775],[109150.0,0.89745527],[109160.0,1.47749472]]]
["bitfinex","BTCUSD",1758883316299,[[109110.0,0.01119307],[109100.0,0.02757],[109080.0,0.19251819],[109070.0,0.83642294],[109060.0,0.65094227]],[[109120.0,2.36026205],[109130.0,0.21467957],[109140.0,1.48168791],[109150.0,0.40444279],[109160.0,1.33672302]]]
["bitfinex","BTCUSD",1758883384205,[[109060.0,0.015],[109050.0,0.18340115],[109040.0,0.31564257],[109030.0,0.27269492],[109020.0,1.18849462]],[[109070.0,1.13285119],[109080.0,1.048735],[109090.0,0.39161413],[109100.0,0.18331805],[109110.0,0.29421135]]]
["bitfinex","BTCUSD",1758883454586,[[109080.0,0.009],[109060.0,0.19267683],[109050.0,0.5374167],[109040.0,0.28806789],[109030.0,0.3140514]],[[109090.0,1.34738403],[109100.0,0.19248395],[109110.0,1.03665354],[109120.0,0.82638151],[109130.0,1.12689159]]]
["bitfinex","BTCUSD",1758883506848,[[109060.0,0.21364928],[109050.0,0.1834012],[109040.0,1.08412376],[109030.0,0.28802302],[109020.0,0.23340436]],[[109070.0,1.28182739],[109080.0,0.85191011],[109090.0,0.32457034],[109100.0,0.19248395],[109110.0,1.38847368]]]
["bitfinex","BTCUSD",1758883557146,[[109060.0,0.00012399],[109030.0,0.02277],[109020.0,0.53565448],[109010.0,0.72174853],[109000.0,15.66503131]],[[109070.0,1.64632866],[109080.0,0.61323714],[109090.0,0.46586629],[109100.0,3.11708777],[109110.0,0.64607149]]]
["bitfinex","BTCUSD",1758883590877,[[109070.0,0.0064657],[109050.0,0.05],[109040.0,0.48292336],[109030.0,0.19260662],[109020.0,0.76605425]],[[109080.0,0.48838409],[109090.0,0.18335002],[109100.0,1.03360611],[109110.0,0.64803418],[109120.0,0.18334828]]]
["bitfinex","BTCUSD",1758883606419,[[109070.0,0.0004657],[109050.0,0.32686853],[109040.0,0.12731],[109030.0,0.12150838],[109020.0,0.57478339]],[[109080.0,0.18335166],[109090.0,0.29012],[109100.0,0.09552],[109110.0,0.61867064],[109120.0,1.00607747]]]
["bitfinex","BTCUSD",1758883655839,[[109050.0,0.42242651],[109040.0,0.55868197],[109030.0,0.05],[109020.0,0.81329281],[109010.0,0.26434935]],[[109060.0,0.18338529],[109070.0,0.18338367],[109080.0,0.19254739],[109090.0,1.01983673],[109100.0,0.64686537]]]
["bitfinex","BTCUSD",1758883704343,[[109000.0,13.15354161],[108990.0,0.1002],[108980.0,0.29748],[108970.0,0.02633],[108960.0,0.12337158]],[[109010.0,1.14317508],[109020.0,0.88894946],[109030.0,0.6920362],[109040.0,1.21435219],[109050.0,0.27847166]]]
["bitfinex","BTCUSD",1758883736193,[[109070.0,0.02803],[109060.0,0.2928],[109050.0,0.17150838],[109040.0,0.36573565],[109030.0,0.2641136]],[[109080.0,0.001],[109090.0,0.2509504],[109100.0,0.49026753],[109110.0,0.46148461],[109120.0,1.01728828]]]
["bitfinex","BTCUSD",1758883740732,[[109100.0,0.24019],[109080.0,0.01],[109070.0,0.31706838],[109060.0,0.19255452],[109040.0,0.57482662]],[[109110.0,0.06977734],[109120.0,0.22123633],[109130.0,0.15386399],[109140.0,0.99935624],[109150.0,0.2423202]]]
["bitfinex","BTCUSD",1758883811855,[[109110.0,0.29564],[109100.0,0.00311],[109090.0,0.14646917],[109080.0,0.28335107],[109070.0,0.78487432]],[[109120.0,0.10771197],[109130.0,0.12988265],[109140.0,0.39640867],[109150.0,0.67127276],[109160.0,0.2983314]]]
["bitfinex","BTCUSD",1758883836034,[[109150.0,0.03343007],[109130.0,0.51360873],[109120.0,0.24244831],[109110.0,0.64601444],[109080.0,0.19251867]],[[109160.0,0.12218853],[109170.0,0.1836025],[109180.0,0.1930665],[109190.0,0.59312773],[109200.0,0.271266]]]
["bitfinex","BTCUSD",1758883886822,[[109150.0,0.27182916],[109140.0,0.56908977],[109130.0,0.1924305],[109120.0,0.19244833],[109110.0,1.07646628]],[[109160.0,0.85489958],[109170.0,0.10410132],[109180.0,0.0004],[109190.0,0.47392797],[109200.0,0.19283228]]]
["bitfinex","BTCUSD",1758883923159,[[109180.0,0.003],[109170.0,0.013],[109160.0,0.00314],[109150.0,0.34653583],[109140.0,0.19241231]],[[109190.0,0.08383252],[109200.0,0.18355069],[109210.0,0.19269157],[109220.0,0.27885964],[109230.0,0.2628609]]]
["bitfinex","BTCUSD",1758883974441,[[109210.0,0.33432],[109200.0,0.19544],[109190.0,0.19232514],[109180.0,0.67316253],[109170.0,0.21992412]],[[109220.0,0.11237726],[109230.0,0.01476133],[109240.0,0.24301996],[109250.0,0.58523096],[109260.0,0.256839]]]
["bitfinex","BTCUSD",1758883982125,[[109220.0,0.00204],[109210.0,0.30102],[109200.0,0.19544],[109190.0,0.19232514],[109180.0,0.93576253]],[[109230.0,0.23447163],[109240.0,0.24301996],[109250.0,0.48983096],[109260.0,0.352239],[109280.0,0.56056422]]]
["bitfinex","BTCUSD",1758884034945,[[109220.0,0.02939],[109210.0,0.32167075],[109200.0,0.38770733],[109190.0,0.19232478],[109180.0,0.26385024]],[[109230.0,0.13892217],[109240.0,0.19274996],[109250.0,0.24298096],[109260.0,0.32468736],[109270.0,0.23530201]]]
["bitfinex","BTCUSD",1758884084567,[[109220.0,0.006],[109210.0,0.00299],[109200.0,0.02346],[109190.0,0.2626],[109160.0,0.1832093]],[[109230.0,0.71590316],[109240.0,0.59663328],[109250.0,0.26161943],[109260.0,0.22928736],[109270.0,0.27894215]]]
["bitfinex","BTCUSD",1758884137712,[[109180.0,0.29310573],[109160.0,0.1224],[109150.0,0.09906923],[109140.0,0.57417028],[109110.0,0.36067158]],[[109190.0,0.24346856],[109200.0,0.18315018],[109210.0,0.60316258],[109220.0,0.06492711],[109230.0,0.33357663]]]
["bitfinex","BTCUSD",1758884187351,[[109160.0,0.12430975],[109150.0,0.27774838],[109140.0,0.57425291],[109130.0,0.26389201],[109120.0,0.1925576]],[[109170.0,0.21516796],[109180.0,0.50999823],[109190.0,0.19234061],[109200.0,0.31184189],[109210.0,0.34119324]]]
["bitfinex","BTCUSD",1758884201280,[[109160.0,0.14860075],[109150.0,0.57234329],[109140.0,0.19241291],[109130.0,0.64577201],[109120.0,0.1925576]],[[109180.0,0.43862164],[109190.0,0.19234061],[109200.0,0.40528189],[109210.0,0.18313341],[109290.0,0.00519365]]]
["bitfinex","BTCUSD",1758884244487,[[109190.0,0.02451],[109180.0,0.57722373],[109170.0,0.35930891],[109160.0,0.19564885],[109150.0,0.93592676]],[[109200.0,0.18517018],[109210.0,0.57748592],[109220.0,0.36527827],[109230.0,0.19229994],[109240.0,0.85725319]]]
["bitfinex","BTCUSD",1758884294652,[[109180.0,0.03384],[109170.0,0.38608],[109160.0,0.22320592],[109150.0,0.9082889],[109140.0,0.19238134]],[[109190.0,0.18316695],[109200.0,0.5571207],[109210.0,0.26560234],[109220.0,0.60662887],[109230.0,0.51224177]]]
["bitfinex","BTCUSD",1758884364400,[[109160.0,0.14224892],[109150.0,0.54470181],[109140.0,0.28785279],[109130.0,0.29150106],[109120.0,0.56527598]],[[109170.0,0.30991404],[109180.0,0.52305184],[109190.0,0.56376529],[109200.0,0.9567507],[109210.0,0.17525226]]]
["bitfinex","BTCUSD",1758884408340,[[109160.0,0.73188224],[109150.0,0.1832333],[109140.0,0.57429279],[109130.0,0.26393532],[109120.0,0.23343598]],[[109170.0,0.08359457],[109190.0,0.20322775],[109200.0,0.54641204],[109210.0,0.61916043],[109230.0,1.32517561]]]
["bitfinex","BTCUSD",1758884437721,[[109160.0,0.70364091],[109150.0,0.18323377],[109140.0,0.45501285],[109130.0,0.64581532],[109120.0,0.67663598]],[[109170.0,0.07677469],[109180.0,0.20324555],[109190.0,0.19232609],[109200.0,1.19271954],[109210.0,0.31912043]]]
["bitfinex","BTCUSD",1758884483749,[[109200.0,0.41294369],[109190.0,0.30612072],[109180.0,0.26385129],[109170.0,0.83668053],[109160.0,0.19237815]],[[109210.0,0.21562431],[109220.0,0.21233247],[109230.0,0.64488546],[109240.0,0.70670383],[109260.0,0.20325633]]]
["bitfinex","BTCUSD",1758884545314,[[109210.0,0.13475978],[109200.0,0.54282333],[109190.0,0.28776529],[109180.0,0.19234291],[109170.0,0.26386628]],[[109220.0,0.21143945],[109230.0,0.58990337],[109240.0,0.33892087],[109260.0,0.21545102],[109270.0,0.59846657]]]
["bitfinex","BTCUSD",1758884596409,[[109230.0,0.38124644],[109220.0,0.02652],[109210.0,0.35919831],[109200.0,0.21985583],[109190.0,0.64551367]],[[109240.0,0.38247493],[109250.0,0.52978229],[109260.0,0.26772185],[109270.0,0.92722108],[109280.0,0.21426496]]]
["bitfinex","BTCUSD",1758884643365,[[109210.0,0.50378341],[109200.0,0.2786754],[109190.0,0.30608712],[109180.0,0.19234184],[109170.0,0.263868]],[[109220.0,0.2161998],[109230.0,0.28594621],[109240.0,0.54263139],[109250.0,0.93816899],[109260.0,0.27594495]]]
["bitfinex","BTCUSD",1758884659992,[[109200.0,0.00203522],[109190.0,0.20972637],[109180.0,0.28274142],[109170.0,0.3868661],[109160.0,0.1923301]],[[109210.0,0.60383191],[109220.0,0.18311664],[109230.0,1.00611783],[109240.0,0.26993522],[109250.0,0.62448899]]]
["bitfinex","BTCUSD",1758884704557,[[109210.0,0.49995341],[109200.0,0.21984581],[109190.0,0.28773516],[109180.0,0.19230545],[109160.0,0.97513048]],[[109220.0,0.005],[109230.0,0.24907958],[109240.0,0.38302826],[109250.0,1.12025201],[109260.0,0.31163273]]]
["bitfinex","BTCUSD",1758884754066,[[109180.0,0.21223373],[109170.0,0.4765463],[109160.0,0.28781795],[109150.0,0.29146129],[109140.0,0.61508914]],[[109190.0,0.06140303],[109200.0,0.19233694],[109210.0,0.50051303],[109220.0,0.57855664],[109230.0,0.63359191]]]
["bitfinex","BTCUSD",1758884783276,[[109150.0,0.57942456],[109140.0,0.27869068],[109130.0,0.26389128],[109120.0,0.59280058],[109110.0,0.30496279]],[[109170.0,0.28303625],[109180.0,0.47110555],[109190.0,0.91533186],[109200.0,0.6489233],[109240.0,0.50522477]]]
["bitfinex","BTCUSD",1758884837358,[[109070.0,0.32276],[109060.0,0.28827443],[109050.0,0.2917598],[109040.0,0.19272736],[109030.0,0.56554939]],[[109080.0,0.20674576],[109090.0,0.18333486],[109100.0,0.46995318],[109110.0,0.82261821],[109120.0,0.63796867]]]
["bitfinex","BTCUSD",1758884843210,[[109060.0,0.00743],[109050.0,0.19266482],[109040.0,0.22031563],[109030.0,0.18338939],[109020.0,1.03884958]],[[109070.0,0.27466486],[109080.0,0.18335166],[109090.0,0.1925016],[109100.0,0.76995318],[109110.0,0.90517768]]]
["bitfinex","BTCUSD",1758884879867,[[109080.0,0.0296],[109070.0,0.47669621],[109060.0,0.28811455],[109050.0,0.25481197],[109040.0,0.57478133]],[[109090.0,0.25203021],[109100.0,0.19543395],[109110.0,0.48865631],[109120.0,0.58293405],[109130.0,0.64912766]]]
["bitfinex","BTCUSD",1758884920505,[[109070.0,0.68215117],[109060.0,0.1833834],[109050.0,0.72137069],[109040.0,0.24258894],[109030.0,0.26411543]],[[109080.0,0.4521169],[109090.0,0.06987952],[109110.0,0.21660339],[109120.0,0.58156867],[112830.0,0.0016169]]]
["bitfinex","BTCUSD",1758884962787,[[109060.0,0.24441546],[109050.0,0.56104258],[109040.0,0.19257462],[109030.0,0.38726441],[109020.0,0.23365213]],[[109070.0,0.00206],[109080.0,0.22764975],[109090.0,0.48849103],[109100.0,0.63010881],[109110.0,0.26857212]]]
["bitfinex","BTCUSD",1758884983402,[[109070.0,0.47576847],[109060.0,0.31560455],[109050.0,0.29180521],[109040.0,0.57477462],[109030.0,0.78746781]],[[109080.0,0.54669989],[109090.0,0.18633486],[109100.0,0.48497877],[109110.0,0.55028079],[109120.0,0.94355002]]]
["bitfinex","BTCUSD",1758885069055,[[109090.0,0.63286509],[109080.0,0.19248963],[109070.0,0.25487685],[109060.0,0.56557638],[109040.0,0.27265092]],[[109100.0,0.54039971],[109110.0,0.19011779],[109120.0,0.51115256],[109130.0,0.66391664],[109140.0,0.5246366]]]
["bitfinex","BTCUSD",1758885076585,[[109110.0,0.18330125],[109100.0,0.18328958],[109090.0,0.64403183],[109080.0,0.19248963],[109070.0,0.25487685]],[[109130.0,0.51692698],[109140.0,0.3201566]]]
["bitfinex","BTCUSD",1758885107406,[[109100.0,0.70797527],[109090.0,0.18333466],[109080.0,0.19248963],[109070.0,0.73695685],[109060.0,0.18337638]],[[109110.0,0.00639676],[109120.0,0.34],[109130.0,0.2010283],[109140.0,0.51080264],[109150.0,0.18656957]]]
["bitfinex","BTCUSD",1758885162598,[[109130.0,0.21261766],[109120.0,0.57068445],[109110.0,0.19251287],[109100.0,0.19248368],[109090.0,0.34158172]],[[109140.0,0.37168442],[109150.0,0.20676995],[109160.0,0.80645426],[109170.0,0.61808962],[109190.0,0.67047667]]]
["bitfinex","BTCUSD",1758885209407,[[109080.0,4.664e-05],[109060.0,0.02723],[109050.0,0.07150838],[109040.0,0.0102],[109030.0,0.35953844]],[[109090.0,1.08212169],[109100.0,1.35391669],[109110.0,0.30927901],[109120.0,0.57456867],[109130.0,0.23841766]]]
["bitfinex","BTCUSD",1758885249629,[[109050.0,0.00013991],[109030.0,0.17014838],[109020.0,0.19274543],[109010.0,0.63712895]],[[109060.0,0.53167529],[109070.0,0.18338374],[109080.0,1.42949458],[109090.0,0.27887014],[109100.0,0.37438713]]]
["bitfinex","BTCUSD",1758885256839,[[109050.0,0.04810991],[109030.0,0.41815569],[109020.0,0.28838482],[109010.0,0.26410242],[108880.0,1.1158518]],[[109060.0,0.86181352],[109070.0,0.18645374],[109080.0,1.20959555],[109090.0,0.26828239],[109100.0,0.7182316]]]
["bitfinex","BTCUSD",1758885313502,[[109020.0,1e-08],[109000.0,13.01748612],[108990.0,0.17480838],[108980.0,0.00528],[108970.0,0.0002]],[[109030.0,1.53142675],[109040.0,0.65658638],[109050.0,0.30885108],[109060.0,0.23643333],[109070.0,0.56568847]]]
["bitfinex","BTCUSD",1758885340910,[[109020.0,0.00700001],[109010.0,0.00295],[109000.0,13.31084612],[108990.0,0.45998497],[108980.0,0.19797568]],[[109030.0,0.67866549],[109040.0,1.09120882],[109050.0,0.33390304],[109060.0,0.36867393],[109070.0,0.58422847]]]
["bitfinex","BTCUSD",1758885381279,[[109020.0,1e-08],[109000.0,13.01761427],[108990.0,0.12686],[108980.0,0.00528],[108970.0,0.02780219]],[[109030.0,0.44606455],[109040.0,0.49092697],[109050.0,0.55981935],[109060.0,0.85030863],[109070.0,1.06761254]]]
["bitfinex","BTCUSD",1758885409456,[[109000.0,12.47289228],[108990.0,0.10333],[108980.0,0.29357404],[108970.0,0.1929124],[108960.0,0.6469137]],[[109010.0,0.55550949],[109020.0,0.18651304],[109030.0,1.19206204],[109040.0,0.51357082],[109050.0,0.35655372]]]
["bitfinex","BTCUSD",1758885424558,[[109000.0,12.45032228],[108990.0,0.12607],[108980.0,0.17238838],[108970.0,0.19290531],[108960.0,0.6469137]],[[109010.0,0.52774205],[109020.0,0.48889997],[109030.0,0.53561908],[109040.0,1.00450777],[109050.0,0.24258741]]]
["bitfinex","BTCUSD",1758885467723,[[109000.0,7.95776005],[108990.0,0.12663],[108980.0,0.00528],[108970.0,0.29592],[108960.0,0.08088605]],[[109010.0,0.98620511],[109020.0,0.89019997],[109030.0,0.40211399],[109040.0,0.58669539],[109050.0,0.24258741]]]
["bitfinex","BTCUSD",1758885535739,[[108960.0,0.32429],[108950.0,0.09876],[108940.0,0.52686458],[108930.0,0.57116414],[108920.0,0.83693502]],[[108970.0,0.64025094],[108980.0,0.18767334],[108990.0,0.49327805],[109000.0,0.80713399],[109010.0,0.61899814]]]
["bitfinex","BTCUSD",1758885556862,[[108990.0,0.50369307],[108980.0,0.2883359],[108970.0,0.22941149],[108960.0,0.64684848],[108850.0,0.04991591]],[[109000.0,0.34],[109010.0,0.54589364],[109020.0,0.50696659],[109030.0,0.26971455],[109040.0,1.20302959]]]
["bitfinex","BTCUSD",1758885601811,[[109010.0,0.0024662],[109000.0,0.31767],[108990.0,0.09853],[108980.0,0.26420395],[108970.0,0.57500331]],[[109020.0,0.5752124],[109030.0,0.49337628],[109040.0,0.92016122],[109050.0,0.50485479],[109060.0,1.37860851]]]
["bitfinex","BTCUSD",1758885639688,[[109010.0,1.24671534],[109000.0,0.68733937],[108990.0,0.27333125],[108980.0,0.63178231],[108970.0,0.36464331]],[[109020.0,1e-08],[109040.0,0.03197136],[109060.0,0.34],[109070.0,0.21188722],[109080.0,0.19773559]]]
["bitfinex","BTCUSD",1758885650370,[[109070.0,0.74433661],[109060.0,0.18338529],[109050.0,0.67159539],[109040.0,0.30488641],[109030.0,0.24281426]],[[109080.0,0.00013991],[109090.0,0.0004],[109110.0,0.03428766],[109120.0,0.18368525],[109150.0,0.33378917]]]
["bitfinex","BTCUSD",1758885688191,[[109060.0,0.2949061],[109040.0,0.28810967],[109030.0,0.22023287],[109020.0,0.64616518],[109010.0,0.2911486]],[[109070.0,0.54995024],[109080.0,0.4768055],[109090.0,0.51546436],[109100.0,0.80423721],[109110.0,1.03282474]]]
["bitfinex","BTCUSD",1758885738672,[[109000.0,0.00013978],[108980.0,0.0279],[108960.0,0.26443242],[108950.0,0.18367963],[108930.0,0.19288753]],[[109010.0,0.99254386],[109020.0,0.62106938],[109030.0,0.7503204],[109040.0,1.37819892],[109050.0,0.23831723]]]
["bitfinex","BTCUSD",1758885776982,[[109010.0,0.5115394],[109000.0,0.18362263],[108990.0,0.55087742],[108980.0,0.26420335],[108970.0,1.09595469]],[[109020.0,0.37799731],[109030.0,0.47699628],[109040.0,0.23792681],[109050.0,0.34595497],[109060.0,0.46120669]]]
["bitfinex","BTCUSD",1758885780923,[[109030.0,0.47495575],[109020.0,0.21082257],[109010.0,0.35775907],[109000.0,0.26430532],[108990.0,0.6027142]],[[109040.0,0.37223366],[109050.0,0.50530479],[109060.0,0.32498893],[109070.0,0.56415313],[109080.0,1.66365024]]]
["bitfinex","BTCUSD",1758885844629,[[109010.0,0.38601706],[109000.0,0.56561722],[108990.0,0.1926781],[108980.0,0.34180449],[108970.0,0.65538509]],[[109020.0,0.002],[109040.0,0.34],[109050.0,0.1926016],[109060.0,0.30663468],[109070.0,0.50184377]]]
["bitfinex","BTCUSD",1758885876695,[[109030.0,0.004],[109020.0,0.293],[109010.0,0.13160347],[109000.0,0.2643087],[108990.0,0.1926781]],[[109040.0,0.59248505],[109050.0,0.83135723],[109060.0,0.75224629],[109070.0,0.37040446],[109080.0,0.24258273]]]
["bitfinex","BTCUSD",1758885920566,[[109000.0,0.00013978],[108990.0,0.02496],[108970.0,0.39576],[108960.0,0.26443512],[108950.0,0.5937509]],[[109010.0,0.6341998],[109020.0,1.34830313],[109030.0,0.41095536],[109040.0,0.19259254],[109050.0,0.2426016]]]
["bitfinex","BTCUSD",1758885965353,[[109020.0,0.54651484],[109010.0,0.35568379],[109000.0,0.20380032],[108990.0,0.56602235],[108980.0,0.34180268]],[[109030.0,0.34],[109040.0,0.19259254],[109050.0,0.4923616],[109060.0,0.37258945],[109070.0,0.4776066]]]
["bitfinex","BTCUSD",1758886019493,[[109070.0,0.001],[109050.0,0.19255539],[109040.0,0.21097076],[109030.0,0.30449597],[109020.0,0.24262519]],[[109080.0,0.58148932],[109090.0,0.24340078],[109100.0,0.5391874],[109110.0,0.78002184],[109120.0,0.7725938]]]
["bitfinex","BTCUSD",1758886038645,[[109050.0,0.009],[109040.0,0.272],[109030.0,0.3628551],[109020.0,0.19262519],[109010.0,0.57488252]],[[109060.0,0.57457241],[109070.0,0.18336847],[109080.0,0.91227811],[109090.0,0.82937976],[109100.0,0.28943951]]]
["bitfinex","BTCUSD",1758886084515,[[109030.0,4.659e-05],[109000.0,0.26589838],[108990.0,0.19258167],[108980.0,0.63738224],[108970.0,0.19264362]],[[109040.0,0.98476519],[109050.0,0.77733742],[109060.0,0.56003606],[109070.0,0.34730847],[109080.0,0.23757301]]]
["bitfinex","BTCUSD",1758886134120,[[109050.0,0.32004],[109040.0,0.5691687],[109030.0,0.19256888],[109020.0,1.18899995],[109010.0,0.29264194]],[[109060.0,0.18634529],[109070.0,0.22124139],[109080.0,0.53113792],[109090.0,0.5202142],[109100.0,0.60796112]]]
["bitfinex","BTCUSD",1758886160028,[[109010.0,0.29512],[109000.0,0.02796],[108990.0,0.6705582],[108980.0,0.2549872],[108970.0,0.19263396]],[[109020.0,0.19196458],[109030.0,0.22398395],[109040.0,0.86468829],[109050.0,0.7289995],[109060.0,0.48042242]]]
["bitfinex","BTCUSD",1758886226701,[[109050.0,0.5062221],[109040.0,0.18644892],[109030.0,0.28816753],[109020.0,0.2917278],[109010.0,0.57496286]],[[109060.0,0.19186511],[109070.0,0.15473838],[109080.0,0.54771067],[109090.0,0.87054029],[109100.0,0.27915822]]]
["bitfinex","BTCUSD",1758886233711,[[109040.0,0.3224],[109030.0,0.28821413],[109020.0,0.26413341],[109010.0,0.6025588],[109000.0,0.31416814]],[[109050.0,0.19199908],[109060.0,0.21951455],[109070.0,0.46494274],[109080.0,0.60251441],[109090.0,0.82454724]]]
["bitfinex","BTCUSD",1758886277040,[[109090.0,0.21224486],[109080.0,0.47531166],[109070.0,0.35755827],[109060.0,0.29164949],[109050.0,0.2925722]],[[109100.0,0.00137557],[109110.0,0.22052487],[109120.0,0.19297285],[109130.0,0.86987973],[109140.0,0.55384253]]]
["bitfinex","BTCUSD",1758886327595,[[109130.0,0.60525766],[109120.0,0.26897313],[109110.0,0.19246631],[109100.0,0.67356319],[109080.0,0.29417952]],[[109140.0,0.18325087],[109150.0,0.21021154],[109160.0,0.27072749],[109170.0,1.10530512],[109180.0,0.52959586]]]
["bitfinex","BTCUSD",1758886371083,[[109160.0,0.63278132],[109150.0,0.21127885],[109140.0,0.74068404],[109130.0,0.28326766],[109120.0,1.08321404]],[[109170.0,0.03905597],[109180.0,0.18459422],[109190.0,0.19272615],[109200.0,0.22034021],[109210.0,0.19281491]]]
["bitfinex","BTCUSD",1758886385712,[[109190.0,0.29088],[109180.0,0.09544],[109170.0,0.22042021],[109160.0,0.27104116],[109150.0,0.19238055]],[[109200.0,0.27470198],[109210.0,0.19281491],[109220.0,0.81857189],[109230.0,0.80736351],[109240.0,0.33403154]]]
["bitfinex","BTCUSD",1758886416198,[[109240.0,0.67372245],[109230.0,0.6246604],[109220.0,0.26376579],[109210.0,0.38906008],[109200.0,0.6878168]],[[109250.0,0.03766122],[109260.0,0.0004],[109270.0,0.19258672],[109280.0,0.22053151],[109290.0,0.50231038]]]
["bitfinex","BTCUSD",1758886461033,[[109210.0,0.21303341],[109200.0,0.57609506],[109190.0,0.45492493],[109180.0,0.67302796],[109170.0,0.24228732]],[[109220.0,0.19054183],[109230.0,0.20664571],[109240.0,0.47884361],[109250.0,0.65526971],[109260.0,0.79314768]]]
["bitfinex","BTCUSD",1758886500154,[[109240.0,0.29642],[109230.0,0.29102786],[109220.0,0.28767247],[109210.0,0.21067625],[109200.0,0.72560727]],[[109250.0,0.18307633],[109260.0,0.51626149],[109270.0,0.23772747],[109280.0,0.50679841],[109290.0,0.92266066]]]
["bitfinex","BTCUSD",1758886547523,[[109230.0,0.29912],[109220.0,0.2785127],[109210.0,0.19574565],[109200.0,0.67304142],[109190.0,0.19224482]],[[109240.0,0.56730026],[109250.0,0.19221967],[109260.0,0.61088552],[109270.0,0.55417842],[109280.0,1.22311166]]]
["bitfinex","BTCUSD",1758886609145,[[109210.0,0.02821557],[109200.0,0.18314916],[109190.0,0.57984471],[109180.0,0.26385079],[109170.0,0.60159718]],[[109220.0,0.87594829],[109230.0,0.73710019],[109240.0,0.53781795],[109250.0,0.27237157],[109260.0,1.00648751]]]
["bitfinex","BTCUSD",1758886634937,[[109210.0,0.02891557],[109200.0,0.18314996],[109190.0,0.19232419],[109180.0,0.6789261],[109170.0,0.45495979]],[[109220.0,0.83322833],[109230.0,0.76168019],[109240.0,0.61063795],[109250.0,0.34073157],[109260.0,1.36987751]]]
["bitfinex","BTCUSD",1758886669154,[[109250.0,0.56794852],[109240.0,0.28763726],[109230.0,0.24222295],[109220.0,0.25458359],[109210.0,0.23313341]],[[109260.0,0.34741079],[109280.0,0.27016091],[109290.0,0.5014555],[109300.0,0.54775002],[109310.0,0.28779807]]]
["bitfinex","BTCUSD",1758886715290,[[109270.0,0.84539285],[109260.0,1.10154149],[109250.0,0.29221967],[109240.0,0.19222972],[109230.0,0.64521133]],[[109280.0,0.03416289],[109290.0,0.52431031],[109300.0,0.19733186],[109310.0,0.19751903],[109320.0,0.2680617]]]
["bitfinex","BTCUSD",1758886748780,[[109300.0,0.47390268],[109290.0,0.22729965],[109280.0,0.29712449],[109270.0,0.28754449],[109260.0,0.21972089]],[[109310.0,0.54732137],[109320.0,0.5108538],[109330.0,0.32447188],[109340.0,0.75635014],[109350.0,0.6331296]]]
["bitfinex","BTCUSD",1758886823262,[[109320.0,0.47833914],[109310.0,0.56892587],[109300.0,0.57349166],[109290.0,0.73437818],[109280.0,0.2891669]],[[109330.0,0.03831865],[109340.0,0.52291787],[109350.0,0.20670063],[109360.0,0.77267161],[109370.0,0.51526468]]]
["bitfinex","BTCUSD",1758886831210,[[109320.0,0.86433914],[109310.0,0.18296587],[109300.0,0.19213166],[109290.0,1.11569818],[109280.0,0.2891669]],[[109330.0,0.37831865],[109340.0,0.18291787],[109350.0,0.20670063],[109360.0,0.77267161],[109370.0,0.79230377]]]
["bitfinex","BTCUSD",1758886876850,[[109350.0,0.28799585],[109340.0,0.73875567],[109330.0,0.2873583],[109320.0,0.66281058],[109310.0,0.68571425]],[[109360.0,0.56897969],[109370.0,0.23416207],[109380.0,0.51108515],[109390.0,0.71952287],[109410.0,0.23291267]]]
["bitfinex","BTCUSD",1758886944099,[[109380.0,0.57311421],[109370.0,0.1828655],[109360.0,0.69337033],[109350.0,0.29105887],[109340.0,1.05105317]],[[109390.0,0.37636783],[109400.0,0.19204819],[109410.0,0.18770032],[109420.0,0.48385429],[109430.0,0.47586272]]]
["bitfinex","BTCUSD",1758886965519,[[109400.0,0.29612],[109390.0,0.27807129],[109380.0,0.28876664],[109370.0,0.66291413],[109360.0,0.95669033]],[[109410.0,0.41709915],[109420.0,0.19202762],[109430.0,0.2237121],[109440.0,0.18282286],[109450.0,0.94392032]]]
["bitfinex","BTCUSD",1758887049447,[[109330.0,0.42148953],[109320.0,0.18294848],[109310.0,0.64473325],[109300.0,0.18293572],[109290.0,0.28230652]],[[109340.0,0.52291567],[109350.0,0.54651785],[109360.0,0.19318129],[109370.0,0.308464],[109380.0,1.11454081]]]
["bitfinex","BTCUSD",1758887104465,[[109310.0,0.93272343],[109300.0,0.19213013],[109290.0,0.63610509],[109280.0,0.66284222],[109270.0,0.35446508]],[[109320.0,0.52294914],[109330.0,0.2054124],[109340.0,0.57520292],[109350.0,0.23391442],[109360.0,1.15871424]]]
["bitfinex","BTCUSD",1758887139883,[[109320.0,0.49858914],[109310.0,0.18592587],[109300.0,0.19211675],[109290.0,0.38862178],[109280.0,0.1830161]],[[109330.0,0.37817081],[109340.0,0.24469335],[109350.0,0.52524179],[109360.0,0.52862935],[109370.0,0.66090756]]]
["bitfinex","BTCUSD",1758887161073,[[109300.0,0.68776331],[109290.0,0.19510931],[109280.0,0.1830161],[109270.0,0.67257981],[109260.0,1.02468566]],[[109310.0,0.18496587],[109320.0,0.54542914],[109330.0,0.59737828],[109340.0,0.2365624],[109350.0,0.58842263]]]
["bitfinex","BTCUSD",1758887200096,[[109290.0,0.57978649],[109280.0,0.2783761],[109270.0,0.19215577],[109260.0,0.19490547],[109250.0,0.29165964]],[[109300.0,0.35599668],[109310.0,0.21752416],[109320.0,0.52779992],[109330.0,0.88344902],[109340.0,0.35003604]]]
["bitfinex","BTCUSD",1758887251349,[[109360.0,0.49987222],[109350.0,0.2811642],[109340.0,0.21954507],[109330.0,0.64474224],[109320.0,0.28294914]],[[109370.0,0.37571523],[109380.0,0.20850883],[109390.0,0.19208369],[109400.0,0.56143609],[109410.0,0.21800783]]]
["bitfinex","BTCUSD",1758887298944,[[109390.0,0.28996147],[109380.0,0.596389],[109370.0,0.26350197],[109360.0,0.24402633],[109350.0,0.71562448]],[[109400.0,0.36405349],[109410.0,0.0002],[109420.0,0.1952368],[109430.0,0.19872892],[109440.0,0.50124163]]]
["bitfinex","BTCUSD",1758887308904,[[109390.0,0.28996147],[109380.0,0.596389],[109370.0,0.31350197],[109360.0,0.29051633],[109350.0,0.71562448]],[[109400.0,0.00216347],[109410.0,0.20858961],[109420.0,0.19212106],[109430.0,0.19872892],[109440.0,0.50120163]]]
["bitfinex","BTCUSD",1758887401024,[[109410.0,0.58624747],[109400.0,0.30555566],[109390.0,0.26348204],[109380.0,0.83559121],[109370.0,0.26350197]],[[109420.0,0.38337365],[109430.0,0.24866293],[109440.0,0.48460883],[109450.0,0.52711417],[109460.0,0.68431636]]]
["bitfinex","BTCUSD",1758887443589,[[109440.0,0.59748017],[109430.0,0.85364523],[109420.0,0.63512103],[109410.0,0.31544695],[109400.0,0.27210691]],[[109450.0,0.03830466],[109470.0,0.5226988],[109480.0,0.25863905],[109490.0,0.18756487],[109500.0,0.73911981]]]
["bitfinex","BTCUSD",1758887501862,[[109450.0,0.25202702],[109440.0,0.56934853],[109430.0,0.62678234],[109420.0,0.24192103],[109410.0,0.94619885]],[[109460.0,0.1849658],[109470.0,0.19183464],[109480.0,0.2338347],[109490.0,0.18266689],[109590.0,0.00420449]]]
["bitfinex","BTCUSD",1758887538403,[[109450.0,0.31818],[109440.0,0.27994831],[109430.0,0.52601082],[109420.0,0.57280103],[109410.0,0.73413996]],[[109460.0,0.26217359],[109470.0,0.20616606],[109480.0,0.51168849],[109490.0,0.83964148],[109500.0,0.3370883]]]
["bitfinex","BTCUSD",1758887563099,[[109450.0,0.32187],[109440.0,0.0952],[109430.0,0.52601082],[109420.0,0.57280103],[109410.0,0.73413996]],[[109460.0,0.2749471],[109470.0,0.19183464],[109480.0,0.51128849],[109490.0,0.88484148],[109500.0,0.2918883]]]
["bitfinex","BTCUSD",1758887611793,[[109440.0,0.0298],[109410.0,0.07826838],[109400.0,0.66807505],[109360.0,0.24191797],[109230.0,0.37534697]],[[109450.0,1.25318581],[109460.0,1.00822108],[109470.0,0.31830465],[109480.0,0.64328633],[109490.0,0.23266689]]]
["bitfinex","BTCUSD",1758887669687,[[109430.0,0.75372022],[109420.0,0.66366186],[109410.0,0.52604656],[109400.0,0.66009895],[109390.0,0.75668204]],[[109440.0,0.00046565],[109460.0,0.03725452],[109480.0,0.0002],[109490.0,0.18266689],[109500.0,0.2232883]]]
["bitfinex","BTCUSD",1758887726186,[[109460.0,0.00070656],[109450.0,0.31647656],[109440.0,0.28708494],[109430.0,0.36880488],[109420.0,0.56358186]],[[109470.0,0.21661963],[109480.0,0.367199],[109490.0,0.35756211],[109500.0,1.09649233],[109510.0,0.29004082]]]
["bitfinex","BTCUSD",1758887806347,[[109450.0,0.68980987],[109440.0,0.19188494],[109430.0,0.29090009],[109420.0,0.56362186],[109410.0,0.29350826]],[[109460.0,0.18271514],[109470.0,0.19704349],[109480.0,0.50774406],[109490.0,0.38557953],[109500.0,1.04649233]]]
["bitfinex","BTCUSD",1758887867073,[[109430.0,0.02783],[109410.0,0.07150838],[109400.0,0.15474076],[109380.0,0.60040226],[109370.0,0.25430282]],[[109440.0,0.84821649],[109450.0,0.62798702],[109460.0,0.25009221],[109470.0,0.23271368],[109480.0,0.28450518]]]
["bitfinex","BTCUSD",1758887887125,[[109400.0,0.22264535],[109390.0,0.43365978],[109380.0,0.57303068],[109370.0,0.28180833],[109360.0,0.47598562]],[[109410.0,0.22477998],[109420.0,0.48026888],[109430.0,0.18278041],[109440.0,0.58712595],[109450.0,0.57876406]]]
["bitfinex","BTCUSD",1758887950904,[[109400.0,0.213751],[109390.0,0.76235743],[109380.0,0.3337814],[109370.0,1.08783715],[109350.0,1.12556479]],[[109410.0,0.18279864],[109420.0,0.07719688],[109430.0,0.50768222],[109440.0,0.28719972],[109450.0,0.38587249]]]
["bitfinex","BTCUSD",1758888028348,[[109360.0,0.22314222],[109350.0,0.18329846],[109340.0,0.50783706],[109330.0,0.35922609],[109320.0,0.1832727]],[[109370.0,0.19720767],[109380.0,0.46686736],[109390.0,0.28726877],[109400.0,0.19676586],[109410.0,0.55994579]]]
["bitfinex","BTCUSD",1758888081683,[[109370.0,0.004],[109360.0,0.0004],[109350.0,0.37183332],[109340.0,0.31069012],[109330.0,0.26394609]],[[109380.0,0.49146942],[109390.0,0.60563043],[109400.0,0.21529587],[109410.0,0.61295054],[109420.0,0.23357901]]]
["bitfinex","BTCUSD",1758888088790,[[109370.0,0.00911],[109360.0,0.20629214],[109350.0,0.55171175],[109340.0,0.28768012],[109330.0,0.29146041]],[[109380.0,0.49146942],[109390.0,0.51035043],[109400.0,0.28726539],[109410.0,0.61295054],[109420.0,0.63805059]]]
["bitfinex","BTCUSD",1758888154164,[[109350.0,0.18806894],[109340.0,0.18391567],[109330.0,0.47752848],[109320.0,0.30610876],[109310.0,0.25438298]],[[109360.0,0.19205498],[109370.0,0.51031657],[109380.0,0.59898645],[109390.0,0.52214078],[109400.0,0.81519899]]]
["bitfinex","BTCUSD",1758888183557,[[109340.0,0.31716],[109330.0,0.45546848],[109320.0,0.27858846],[109310.0,0.28190283],[109290.0,0.96528039]],[[109350.0,0.18501894],[109360.0,0.18728253],[109370.0,0.52155275],[109380.0,0.58728645],[109390.0,0.57214078]]]
["bitfinex","BTCUSD",1758888222759,[[109350.0,0.004],[109340.0,0.00313],[109330.0,0.47513352],[109320.0,0.21082103],[109310.0,0.28456157]],[[109360.0,0.18496222],[109370.0,0.24538399],[109380.0,0.49649369],[109390.0,0.93738124],[109400.0,0.34554088]]]
["bitfinex","BTCUSD",1758888268949,[[109340.0,0.21070567],[109330.0,0.44561736],[109320.0,0.4835739],[109310.0,0.2874336],[109300.0,0.76491039]],[[109350.0,0.18933183],[109360.0,0.44661668],[109370.0,0.23252038],[109380.0,0.33239471],[109390.0,0.66760271]]]
["bitfinex","BTCUSD",1758888276477,[[109360.0,0.21081222],[109350.0,0.18289894],[109340.0,0.57854145],[109330.0,0.26367236],[109320.0,0.22001071]],[[109370.0,0.21281714],[109380.0,0.57847121],[109390.0,0.53244949],[109400.0,0.76869693],[109410.0,0.57835021]]]
["bitfinex","BTCUSD",1758888381753,[[109360.0,0.31823346],[109350.0,0.21009875],[109340.0,0.28734145],[109330.0,0.2635874],[109320.0,0.6038458]],[[109370.0,0.26778545],[109380.0,0.271159],[109390.0,0.5183463],[109400.0,0.68352183],[109410.0,0.60861068]]]
["bitfinex","BTCUSD",1758888426222,[[109360.0,0.2907565],[109350.0,0.20869894],[109340.0,0.38636709],[109330.0,0.19207902],[109320.0,0.64524228]],[[109370.0,0.1828655],[109380.0,0.51330068],[109390.0,0.22006611],[109400.0,0.53393897],[109410.0,0.48287306]]]
["bitfinex","BTCUSD",1758888482219,[[109320.0,0.009],[109310.0,0.08981],[109300.0,0.09572],[109290.0,0.19254924],[109280.0,0.64530463]],[[109330.0,0.27054138],[109340.0,0.1829162],[109350.0,1.16125362],[109360.0,0.33738106],[109370.0,0.35599581]]]
["bitfinex","BTCUSD",1758888507250,[[109300.0,0.0054],[109290.0,0.0004],[109280.0,0.0004],[109270.0,0.09711838],[109260.0,0.0004]],[[109310.0,0.33619041],[109320.0,0.68882063],[109330.0,0.64176918],[109340.0,0.26593052],[109350.0,0.95434409]]]
["bitfinex","BTCUSD",1758888579837,[[109270.0,0.00246545],[109260.0,0.28948],[109250.0,0.12349],[109240.0,0.264136],[109230.0,0.59242777]],[[109280.0,0.5394261],[109290.0,0.48591284],[109300.0,0.88190058],[109310.0,0.31081415],[109320.0,0.27366602]]]
["bitfinex","BTCUSD",1758888589817,[[109270.0,0.02903545],[109260.0,0.28948],[109250.0,0.28797788],[109240.0,0.264136],[109230.0,0.59242777]],[[109280.0,0.5251061],[109290.0,0.50023284],[109300.0,0.53638462],[109310.0,0.33299435],[109320.0,0.57366602]]]
["bitfinex","BTCUSD",1758888637959,[[109220.0,0.07601178],[109210.0,0.01871334],[109200.0,0.56850743],[109190.0,0.26781154],[109180.0,0.61469538]],[[109230.0,0.18304497],[109240.0,0.50303501],[109250.0,0.54064297],[109260.0,0.59291355],[109270.0,0.45340311]]]
["bitfinex","BTCUSD",1758888686541,[[109220.0,0.00252611],[109210.0,0.0004],[109200.0,0.29164],[109190.0,0.19528838],[109120.0,0.63455735]],[[109230.0,0.59376158],[109240.0,0.78363796],[109250.0,0.23836782],[109260.0,0.40222416],[109270.0,0.24218449]]]
["bitfinex","BTCUSD",1758888730354,[[109200.0,0.41579],[109190.0,0.18316429],[109180.0,0.83669994],[109170.0,0.34186544],[109160.0,0.81226962]],[[109210.0,0.20749968],[109220.0,0.20506247],[109230.0,0.19746172],[109240.0,0.60450836],[109250.0,1.13700484]]]
["bitfinex","BTCUSD",1758888749580,[[109210.0,0.19952654],[109200.0,0.0954],[109190.0,0.21815263],[109180.0,0.19233994],[109170.0,1.0361389]],[[109220.0,0.2249171],[109230.0,0.19746174],[109240.0,0.60526836],[109250.0,1.36545646],[109260.0,0.58059518]]]
["bitfinex","BTCUSD",1758888788675,[[109180.0,0.02586],[109170.0,0.60548012],[109160.0,0.19237795],[109150.0,0.6459031],[109140.0,0.44575995]],[[109190.0,0.16849898],[109200.0,0.19232282],[109210.0,0.49687447],[109220.0,0.75899368],[109240.0,0.78314774]]]
["bitfinex","BTCUSD",1758888835646,[[109170.0,0.29468],[109160.0,0.38553],[109150.0,0.22030273],[109140.0,1.01736249],[109130.0,0.30481147]],[[109180.0,0.19651373],[109190.0,0.18792471],[109200.0,0.51391472],[109210.0,0.63007424],[109220.0,0.62422083]]]
["bitfinex","BTCUSD",1758888868373,[[109150.0,0.29132506],[109140.0,0.27869068],[109130.0,0.29158336],[109120.0,0.57973872],[109110.0,0.18345623]],[[109160.0,0.18321729],[109170.0,0.22470241],[109180.0,0.51174959],[109190.0,0.85871496],[109200.0,0.21946997]]]
["bitfinex","BTCUSD",1758888951726,[[109190.0,0.9128905],[109180.0,0.24362878],[109170.0,1.01732053],[109160.0,0.36388653],[109150.0,0.19259578]],[[109200.0,0.1936433],[109210.0,0.19231942],[109220.0,0.22949574],[109230.0,0.21072915],[109240.0,0.25872124]]]
["bitfinex","BTCUSD",1758889001454,[[109310.0,0.65343587],[109300.0,0.23296749],[109290.0,0.59654931],[109280.0,0.212168],[109270.0,0.31369287]],[[109320.0,0.02730215],[109330.0,0.0004],[109340.0,0.0004],[109350.0,0.01155],[109360.0,0.20006404]]]
["bitfinex","BTCUSD",1758889021191,[[109320.0,0.39104],[109310.0,0.21980416],[109300.0,0.21963787],[109290.0,0.64493769],[109280.0,0.28291949]],[[109330.0,0.19734779],[109340.0,0.19761069],[109350.0,0.26549769],[109360.0,0.21459644],[109370.0,0.83277744]]]
["bitfinex","BTCUSD",1758889045288,[[109340.0,0.57375567],[109330.0,0.21897058],[109320.0,0.57337659],[109310.0,0.31362199],[109300.0,0.5322326]],[[109350.0,0.18491894],[109360.0,0.23875146],[109370.0,0.19211608],[109380.0,0.21042936],[109390.0,0.53680521]]]
["bitfinex","BTCUSD",1758889097818,[[109320.0,0.50557416],[109310.0,0.54088012],[109300.0,0.19213096],[109290.0,0.26365578],[109280.0,1.03502971]],[[109330.0,0.19730692],[109340.0,0.19534745],[109350.0,0.53443578],[109360.0,0.64509325],[109370.0,0.6295069]]]
["bitfinex","BTCUSD",1758889131543,[[109320.0,0.29550502],[109310.0,0.12258],[109300.0,0.45472665],[109290.0,0.70685578],[109280.0,0.56429117]],[[109330.0,0.1840324],[109340.0,0.23389521],[109350.0,0.21537031],[109360.0,0.58236515],[109370.0,0.75289768]]]
["bitfinex","BTCUSD",1758889185183,[[109270.0,4.649e-05],[109260.0,0.09428],[109250.0,0.12306],[109240.0,0.19217263],[109230.0,0.26371443]],[[109280.0,0.26163687],[109290.0,0.14461255],[109300.0,0.50513198],[109310.0,0.31078798],[109320.0,0.31870018]]]
["bitfinex","BTCUSD",1758889212534,[[109220.0,0.00496],[109210.0,0.02377],[109190.0,0.25462782],[109180.0,0.21106217],[109170.0,0.19246629]],[[109230.0,0.21462896],[109240.0,0.19497311],[109250.0,0.49962483],[109260.0,0.64527736],[109270.0,0.66231501]]]
["bitfinex","BTCUSD",1758889229698,[[109240.0,0.60017311],[109230.0,0.18309988],[109220.0,0.21980592],[109210.0,0.64559826],[109200.0,0.58505945]],[[109250.0,0.03848118],[109260.0,0.19700417],[109270.0,0.20657082],[109280.0,0.22244774],[109290.0,0.97476867]]]
["bitfinex","BTCUSD",1758889270540,[[109210.0,0.29424],[109200.0,0.12164],[109190.0,0.26378616],[109180.0,0.56521703],[109160.0,1.06802082]],[[109220.0,0.20533693],[109230.0,0.18309988],[109240.0,0.48351965],[109250.0,0.57816657],[109260.0,0.49221721]]]
["bitfinex","BTCUSD",1758889299325,[[109180.0,0.00046542],[109170.0,0.0002],[109160.0,0.02988],[109150.0,0.12227],[109140.0,0.26392142]],[[109190.0,0.95005486],[109200.0,0.50599606],[109210.0,0.43466567],[109220.0,0.18790502],[109230.0,0.61026327]]]
["bitfinex","BTCUSD",1758889361726,[[109120.0,0.33909655],[109110.0,0.28814595],[109100.0,3.18346554],[109090.0,0.59283138],[109080.0,0.26416452]],[[109130.0,0.22002026],[109140.0,0.20991087],[109150.0,0.48803578],[109160.0,0.72574166],[109170.0,0.61601557]]]
["bitfinex","BTCUSD",1758889369968,[[109110.0,0.03669641],[109100.0,3.4789153],[109090.0,0.28790255],[109080.0,0.29174387],[109070.0,0.61552093]],[[109120.0,0.18328445],[109130.0,0.5562149],[109140.0,0.58789341],[109150.0,0.55012702],[109160.0,0.42946207]]]
["bitfinex","BTCUSD",1758889447034,[[109150.0,0.003],[109130.0,0.02768],[109120.0,0.19244867],[109110.0,0.53337469],[109100.0,3.18590427]],[[109160.0,0.66420082],[109170.0,0.3610646],[109180.0,0.24055725],[109190.0,1.06536545],[109200.0,0.34308683]]]
["bitfinex","BTCUSD",1758889459190,[[109160.0,0.00409],[109150.0,0.79183578],[109140.0,0.2878819],[109130.0,0.26393942],[109120.0,0.63208554]],[[109170.0,0.19165569],[109180.0,0.2648997],[109190.0,0.56827205],[109200.0,0.84288266],[109210.0,0.43327411]]]
["bitfinex","BTCUSD",1758889511299,[[109170.0,0.6062],[109160.0,0.18321725],[109150.0,0.64059549],[109140.0,0.1924019],[109130.0,0.64581942]],[[109180.0,0.22027314],[109190.0,0.48361279],[109200.0,0.318124],[109210.0,0.32275475],[109220.0,0.58323978]]]
["bitfinex","BTCUSD",1758889563234,[[109180.0,0.2694],[109170.0,0.3521],[109160.0,0.29628],[109150.0,0.16694838],[109140.0,0.1924129]],[[109190.0,0.65360959],[109200.0,9.80823049],[109210.0,0.2923735],[109220.0,0.58475705],[109230.0,0.30691828]]]
["bitfinex","BTCUSD",1758889604888,[[109130.0,0.21125766],[109120.0,0.30328171],[109110.0,0.58754825],[109100.0,0.61390395],[109090.0,0.26400941]],[[109140.0,0.23256383],[109150.0,0.47924936],[109160.0,0.36337198],[109170.0,0.2713085],[109180.0,1.09416289]]]
["bitfinex","BTCUSD",1758889613400,[[109130.0,0.03499],[109120.0,0.59924171],[109110.0,0.31551987],[109100.0,0.51838395],[109090.0,0.64604941]],[[109140.0,0.22919999],[109150.0,0.47920936],[109160.0,0.59338198],[109170.0,0.3254985],[109180.0,0.70436289]]]
["bitfinex","BTCUSD",1758889672278,[[109190.0,1.9209389],[109180.0,0.68138195],[109170.0,0.23048476],[109160.0,0.19237815],[109150.0,0.26390416]],[[109200.0,2.94328344],[109230.0,0.0004],[109240.0,0.0004],[109250.0,0.09723838],[109260.0,0.0004]]]
["bitfinex","BTCUSD",1758889692926,[[109260.0,0.3908],[109250.0,0.18305136],[109240.0,0.57380822],[109230.0,0.28305142],[109220.0,0.51820842]],[[109270.0,0.00013975],[109280.0,0.0002],[109290.0,0.19835011],[109300.0,0.20698367],[109310.0,0.25822853]]]
["bitfinex","BTCUSD",1758889727306,[[109300.0,0.29708],[109290.0,0.09532],[109280.0,0.2636734],[109270.0,0.57350357],[109260.0,0.34124048]],[[109310.0,0.19850364],[109320.0,0.19209659],[109330.0,0.17873267],[109340.0,0.25399292],[109350.0,0.93033528]]]
["bitfinex","BTCUSD",1758889765952,[[109380.0,0.01808494],[109370.0,0.57370506],[109360.0,0.19502633],[109350.0,0.26355168],[109340.0,0.57329955]],[[109390.0,0.0005394],[109400.0,0.18329117],[109410.0,0.2422516],[109420.0,0.49242839],[109430.0,0.72954204]]]
["bitfinex","BTCUSD",1758889783611,[[109380.0,0.39124],[109360.0,0.00914411],[109350.0,0.56181332],[109340.0,0.00914578],[109330.0,0.70239808]],[[109390.0,0.03873073],[109400.0,0.0004],[109410.0,0.00953993],[109420.0,0.03969099],[109430.0,0.07214069]]]
["bitfinex","BTCUSD",1758889822583,[[109260.0,0.24096],[109250.0,0.09528],[109240.0,0.00915415],[109230.0,0.00915499],[109220.0,0.51182421]],[[109270.0,0.02754077],[109300.0,0.00914913],[109310.0,0.31435467],[109320.0,0.32714715],[109330.0,0.10914662]]]
["bitfinex","BTCUSD",1758889852971,[[109340.0,0.18691567],[109330.0,0.6733724],[109320.0,0.19209584],[109310.0,0.56428557],[109300.0,0.24212992]],[[109350.0,0.50046532],[109370.0,0.1828678],[109380.0,0.19199215],[109390.0,0.61567221],[109420.0,0.21077068]]]
["bitfinex","BTCUSD",1758889879472,[[109420.0,0.63874384],[109410.0,0.24708864],[109400.0,0.2634628],[109390.0,0.71821004],[109380.0,0.31345737]],[[109430.0,0.00013932],[109440.0,1e-08],[109460.0,0.0241],[109470.0,0.19298818],[109480.0,0.18274413]]]
["bitfinex","BTCUSD",1758889910300,[[109440.0,0.28225609],[109430.0,0.19190309],[109420.0,0.29358131],[109410.0,0.23275072],[109400.0,0.99462537]],[[109460.0,0.18271514],[109470.0,0.21808794],[109480.0,0.19181584],[109490.0,0.18266508],[109500.0,0.20611234]]]
["bitfinex","BTCUSD",1758889913645,[[109440.0,0.39492],[109430.0,0.27796421],[109420.0,0.60072103],[109410.0,0.3042591],[109400.0,0.60285974]],[[109450.0,0.20678285],[109460.0,0.19294089],[109470.0,0.18316352],[109480.0,0.19181584],[109490.0,0.18266508]]]
["bitfinex","BTCUSD",1758889948847,[[109580.0,0.38444],[109570.0,0.27765125],[109560.0,0.60242582],[109550.0,0.21586857],[109540.0,0.35962916]],[[109590.0,0.18296251],[109600.0,0.18268179],[109610.0,0.20601821],[109630.0,0.22759207],[109640.0,0.56550776]]]
["bitfinex","BTCUSD",1758889976337,[[109700.0,0.5740354],[109690.0,0.66644857],[109680.0,0.26297407],[109670.0,0.59587347],[109660.0,0.47494788]],[[109730.0,0.1984247],[109740.0,0.22814347],[109750.0,0.2056409],[109760.0,0.19132658],[109770.0,1.30434113]]]
["bitfinex","BTCUSD",1758890010028,[[109530.0,0.387],[109520.0,0.28071067],[109510.0,0.66706674],[109500.0,3.19174813],[109490.0,0.26325942]],[[109540.0,0.1825817],[109550.0,0.19172525],[109560.0,0.18258961],[109570.0,0.86957387],[109580.0,0.30293985]]]
["bitfinex","BTCUSD",1758890042160,[[109540.0,0.01113918],[109520.0,0.2146044],[109510.0,0.19176266],[109500.0,3.21279522]],[[109550.0,0.18897754],[109560.0,0.18254838],[109570.0,0.19429259],[109580.0,0.1940208],[109590.0,0.96880996]]]
["bitfinex","BTCUSD",1758890051313,[[109580.0,0.57848823],[109570.0,0.18253171],[109560.0,0.19065912],[109550.0,0.18251174],[109540.0,0.2257336]],[[109600.0,0.25906814],[109610.0,0.1824671],[109620.0,0.20821139],[109630.0,0.40500883],[109640.0,0.53681252]]]
["bitfinex","BTCUSD",1758890079323,[[109600.0,0.18248175],[109590.0,0.5695984],[109580.0,0.1946508],[109570.0,0.28673819],[109560.0,0.57207578]],[[109610.0,0.18246569],[109620.0,0.20299103],[109630.0,0.58585725],[109640.0,0.48995347],[109650.0,0.66657092]]]
["bitfinex","BTCUSD",1758890111926,[[109610.0,0.1824651],[109600.0,0.20955175],[109590.0,0.54138332],[109580.0,0.66696074],[109570.0,0.26311958]],[[109630.0,0.18243181],[109640.0,0.25842317],[109650.0,0.61068621],[109660.0,1.22016407],[109670.0,0.50077429]]]
["bitfinex","BTCUSD",1758890143677,[[109640.0,0.34676],[109630.0,0.30421174],[109620.0,0.64323896],[109610.0,0.22173717],[109600.0,0.18238336]],[[109650.0,0.18438854],[109660.0,0.2443691],[109670.0,0.19148353],[109680.0,0.39029679],[109690.0,0.49149288]]]
["bitfinex","BTCUSD",1758890175091,[[109650.0,0.57344854],[109640.0,0.19153576],[109630.0,0.6668334],[109620.0,0.18244845],[109610.0,0.26309644]],[[109660.0,0.1823819],[109670.0,0.19148353],[109680.0,0.24148597],[109690.0,0.57402232],[109700.0,0.63993955]]]
["bitfinex","BTCUSD",1758890180592,[[109660.0,0.03013],[109650.0,0.52819854],[109640.0,0.28657553],[109630.0,0.5717934],[109620.0,0.18244845]],[[109670.0,0.22349939],[109680.0,0.22897597],[109690.0,0.20921146],[109700.0,0.62370325],[109710.0,1.05546401]]]
["bitfinex","BTCUSD",1758890222254,[[109780.0,0.24221444],[109770.0,0.64391914],[109760.0,0.35775455],[109750.0,0.57105015],[109740.0,0.24136139]],[[109790.0,0.70013896],[109800.0,0.03669606],[109830.0,0.0032],[109840.0,0.20495325],[109850.0,0.20555124]]]
["bitfinex","BTCUSD",1758890244296,[[109740.0,0.38509896],[109730.0,0.30302528],[109720.0,0.57111593],[109710.0,0.26292126],[109700.0,0.39248292]],[[109750.0,0.18434234],[109760.0,0.19439574],[109770.0,0.1944391],[109780.0,0.19129234],[109790.0,0.30597589]]]
["bitfinex","BTCUSD",1758890276004,[[109790.0,0.007],[109780.0,0.35488],[109770.0,0.02584],[109760.0,0.09492],[109750.0,0.64253214]],[[109800.0,0.21462737],[109810.0,0.23708886],[109820.0,0.19136093],[109830.0,0.62617075],[109840.0,0.83829031]]]
["bitfinex","BTCUSD",1758890296702,[[109640.0,1e-08],[109620.0,0.47492],[109610.0,0.09753838],[109600.0,0.19159785],[109590.0,0.5715829]],[[109650.0,0.19787854],[109660.0,0.22336964],[109670.0,0.54596353],[109680.0,0.25578563],[109690.0,0.71107515]]]
["bitfinex","BTCUSD",1758890336408,[[109670.0,0.34932],[109650.0,0.09504],[109640.0,0.40432],[109630.0,0.19479257],[109620.0,0.67336603]],[[109680.0,0.20902698],[109690.0,0.19148047],[109700.0,0.24831285],[109710.0,0.52168906],[109720.0,0.67841005]]]
["bitfinex","BTCUSD",1758890341423,[[109640.0,0.09564471],[109630.0,0.72844],[109610.0,0.40756],[109600.0,0.0301519],[109590.0,0.31305896]],[[109650.0,0.19992854],[109660.0,0.19152968],[109670.0,0.1824053],[109680.0,0.20580182],[109690.0,1.01265271]]]
["bitfinex","BTCUSD",1758890373494,[[109590.0,0.348],[109580.0,0.13523259],[109570.0,0.38032],[109560.0,0.26318263],[109550.0,0.19165469]],[[109600.0,0.19199445],[109610.0,0.20703835],[109620.0,0.20591152],[109630.0,0.60687892],[109640.0,0.67634625]]]
["bitfinex","BTCUSD",1758890412353,[[109610.0,0.35348],[109600.0,0.09504],[109590.0,0.59978264],[109580.0,0.26314918],[109570.0,0.22180996]],[[109620.0,0.18745845],[109630.0,0.21899764],[109640.0,0.22165944],[109650.0,0.19159533],[109660.0,0.54215989]]]
["bitfinex","BTCUSD",1758890449742,[[109610.0,0.01212682],[109600.0,0.11807],[109590.0,0.5718616],[109580.0,0.26314833],[109570.0,0.60204994]],[[109620.0,0.22577448],[109630.0,0.18243181],[109640.0,0.22165944],[109650.0,0.21903736],[109660.0,0.57258135]]]
["bitfinex","BTCUSD",1758890464064,[[109620.0,0.34875],[109600.0,0.28664462],[109590.0,0.67356351],[109580.0,0.29163722],[109570.0,0.57193804]],[[109630.0,0.18255867],[109640.0,0.22165944],[109650.0,0.23449762],[109660.0,0.18245653],[109670.0,0.62127901]]]
["bitfinex","BTCUSD",1758890487691,[[109630.0,0.46777],[109620.0,0.18244776],[109610.0,0.57186835],[109600.0,0.29326611],[109590.0,0.29162332]],[[109640.0,0.21255433],[109650.0,0.21287002],[109660.0,0.20404236],[109670.0,0.18246304],[109680.0,0.64369097]]]
["bitfinex","BTCUSD",1758890527714,[[109580.0,0.3884415],[109570.0,0.27761171],[109560.0,0.19213923],[109550.0,0.57209107],[109540.0,0.34334353]],[[109590.0,0.19165238],[109600.0,0.18248175],[109610.0,0.18247997],[109620.0,0.64147968],[109630.0,1.04679791]]]
["bitfinex","BTCUSD",1758890556691,[[109590.0,0.47686],[109580.0,0.01316],[109570.0,0.57197735],[109560.0,0.29333514],[109550.0,0.19169107]],[[109600.0,0.18248175],[109610.0,0.1948851],[109620.0,0.19157087],[109630.0,0.24984051],[109640.0,0.88175936]]]
["bitfinex","BTCUSD",1758890604787,[[109680.0,0.33628],[109670.0,0.02748],[109660.0,0.28650099],[109650.0,0.57151777],[109640.0,0.26304196]],[[109690.0,0.24367733],[109700.0,0.22904173],[109710.0,0.19680426],[109720.0,0.65787683],[109730.0,0.70321471]]]
["bitfinex","BTCUSD",1758890646362,[[109680.0,0.21040749],[109670.0,0.99064527],[109660.0,0.19150017],[109650.0,0.22166936],[109640.0,0.69312386]],[[109690.0,0.18233202],[109700.0,0.25586059],[109710.0,0.18250238],[109720.0,0.29586366],[109740.0,0.37610992]]]
["bitfinex","BTCUSD",1758890650787,[[109700.0,0.35599],[109690.0,0.18233202],[109680.0,0.28646608],[109670.0,0.57156353],[109660.0,0.26300855]],[[109710.0,0.23020345],[109720.0,0.31025969],[109730.0,0.19556026],[109740.0,0.5931349],[109750.0,0.35745272]]]
["bitfinex","BTCUSD",1758890688818,[[109770.0,0.32964],[109760.0,0.02759],[109750.0,0.99529395],[109740.0,0.26286968],[109730.0,0.60129045]],[[109780.0,0.31187575],[109790.0,0.21868398],[109800.0,0.20574536],[109810.0,0.18213414],[109820.0,1.09521209]]]
["bitfinex","BTCUSD",1758890733294,[[109730.0,0.42705893],[109720.0,0.45435838],[109710.0,0.21442946],[109700.0,0.63345406],[109690.0,0.23227231]],[[109740.0,0.19764895],[109750.0,0.18407234],[109760.0,0.19134166],[109770.0,0.51826909],[109780.0,0.39268021]]]
["bitfinex","BTCUSD",1758890761346,[[109700.0,30.35384444],[109680.0,0.26797424],[109670.0,0.57148176],[109660.0,0.26300522],[109650.0,0.6015712]],[[109710.0,0.20295145],[109720.0,0.18229689],[109730.0,0.54435553],[109740.0,0.31262165],[109750.0,0.60738424]]]
["bitfinex","BTCUSD",1758890803154,[[109750.0,0.42304],[109740.0,0.21603583],[109730.0,0.57125883],[109720.0,0.22154744],[109700.0,30.67131059]],[[109760.0,0.21865729],[109770.0,0.18719976],[109780.0,0.22377639],[109790.0,0.20567696],[109800.0,0.65489489]]]
["bitfinex","BTCUSD",1758890830466,[[109740.0,0.53353339],[109730.0,0.27722528],[109720.0,0.19139602],[109710.0,0.67291217],[109700.0,30.19143051]],[[109750.0,0.21465107],[109760.0,0.19099453],[109770.0,0.19130971],[109780.0,0.51744345],[109790.0,0.63634624]]]
["bitfinex","BTCUSD",1758890844013,[[109710.0,0.22737878],[109700.0,30.59813437],[109690.0,0.19144464],[109680.0,0.64785443],[109670.0,0.22158786]],[[109720.0,0.02742302],[109730.0,0.19139373],[109740.0,0.2056863],[109750.0,0.25866886],[109760.0,0.49714154]]]
["bitfinex","BTCUSD",1758890882827,[[109710.0,0.32946],[109700.0,30.09402569],[109690.0,0.21455524],[109680.0,0.64793308],[109670.0,0.22158699]],[[109720.0,0.20970709],[109730.0,0.19137883],[109740.0,0.20565691],[109750.0,0.2189316],[109760.0,0.23581232]]]
["bitfinex","BTCUSD",1758890919983,[[109750.0,0.41519],[109740.0,0.21018765],[109730.0,0.64264183],[109720.0,0.22154339],[109710.0,0.36284588]],[[109760.0,0.199134],[109770.0,0.22071038],[109780.0,0.19129166],[109790.0,0.20558937],[109800.0,0.50760894]]]
["bitfinex","BTCUSD",1758890955353,[[109700.0,29.99284712],[109680.0,0.03077],[109660.0,0.07150838],[109650.0,3.0],[109640.0,0.26338053]],[[109710.0,0.26002169],[109720.0,0.51105926],[109730.0,0.75560933],[109740.0,0.3843895],[109750.0,0.31976081]]]
["bitfinex","BTCUSD",1758890960469,[[109700.0,29.91044139],[109680.0,0.09996],[109670.0,0.19148078],[109660.0,0.64296577],[109620.0,0.98374618]],[[109710.0,0.23139494],[109720.0,0.18228217],[109730.0,0.50762379],[109740.0,0.41651329],[109750.0,0.58960891]]]
["bitfinex","BTCUSD",1758891002302,[[109700.0,25.62450829],[109680.0,0.29146548],[109670.0,0.19148293],[109660.0,0.64300776],[109650.0,3.22166787]],[[109710.0,0.20973284],[109720.0,0.19658034],[109730.0,0.19139379],[109740.0,0.19136139],[109750.0,0.43735562]]]
["bitfinex","BTCUSD",1758891048344,[[109700.0,6.16655572],[109680.0,0.03125],[109670.0,0.31064],[109660.0,0.07150838],[109650.0,3.28651718]],[[109710.0,1.35661334],[109720.0,0.63600638],[109730.0,0.64454192],[109740.0,0.2913546],[109750.0,0.26246176]]]
["bitfinex","BTCUSD",1758891083155,[[109660.0,0.18236787],[109650.0,1.23859766],[109640.0,0.21296141],[109630.0,0.57675327],[109620.0,0.39323074]],[[109670.0,0.02743453],[109690.0,0.19149597],[109700.0,0.29040621],[109710.0,0.30473371],[109750.0,0.31103714]]]
["bitfinex","BTCUSD",1758891126382,[[109610.0,0.07108002],[109600.0,0.31528064],[109590.0,0.35817093],[109580.0,0.57172201],[109570.0,0.18246613]],[[109620.0,0.48849022],[109630.0,0.1824329],[109640.0,0.21670592],[109650.0,0.2216854],[109660.0,0.58021246]]]
["bitfinex","BTCUSD",1758891158403,[[109570.0,0.00354345],[109560.0,0.02732],[109550.0,0.49808757],[109540.0,0.19171064],[109530.0,0.26323459]],[[109580.0,0.6528706],[109590.0,0.5163566],[109600.0,0.23056652],[109610.0,0.2775811],[109620.0,0.6463388]]]
["bitfinex","BTCUSD",1758891167574,[[109570.0,0.03986345],[109560.0,0.18254782],[109550.0,0.59308757],[109540.0,0.19171064],[109530.0,0.64363459]],[[109580.0,0.64888498],[109590.0,0.53875728],[109600.0,0.30300636],[109610.0,0.1825011],[109620.0,0.6463388]]]
["bitfinex","BTCUSD",1758891228649,[[109540.0,0.00313903],[109530.0,0.5126283],[109520.0,0.28682493],[109510.0,0.26322408],[109500.0,1.40308224]],[[109550.0,0.81983182],[109560.0,0.21200621],[109570.0,0.30105456],[109580.0,0.19164195],[109590.0,0.26732405]]]
["bitfinex","BTCUSD",1758891251103,[[109510.0,0.00453418],[109500.0,0.83091874],[109490.0,0.42577],[109480.0,0.19721425],[109470.0,0.67440772]],[[109520.0,0.15073056],[109530.0,0.18259854],[109540.0,0.83571116],[109550.0,0.33327247],[109560.0,0.66661237]]]
["bitfinex","BTCUSD",1758891292972,[[109490.0,0.04110284],[109480.0,0.0054],[109470.0,0.0004],[109460.0,0.09248],[109450.0,0.3589368]],[[109500.0,0.88427493],[109510.0,0.30097172],[109520.0,0.587558],[109530.0,0.24018068],[109540.0,0.71285236]]]
["bitfinex","BTCUSD",1758891322548,[[109510.0,0.30407],[109490.0,0.09516],[109480.0,0.26872335],[109470.0,0.70302103],[108010.0,2.02018268]],[[109520.0,0.34],[109530.0,0.19172834],[109540.0,0.23651482],[109550.0,0.52667224],[109560.0,0.27775215]]]
["bitfinex","BTCUSD",1758891335757,[[109520.0,0.03746075],[109510.0,0.097631],[109500.0,0.28689703],[109490.0,0.60255017],[109480.0,0.46506374]],[[109530.0,0.01741365],[109540.0,0.34],[109550.0,0.25431015],[109560.0,0.48519215],[109570.0,0.37819212]]]
["bitfinex","BTCUSD",1758891384232,[[109550.0,0.46357931],[109540.0,0.38044],[109530.0,0.24172743],[109520.0,0.43974465],[109510.0,0.5722029]],[[109560.0,0.36918748],[109580.0,0.28538453],[109590.0,0.21002728],[109600.0,0.49355792],[109610.0,0.32226017]]]
["bitfinex","BTCUSD",1758891420916,[[109610.0,0.31408],[109600.0,0.09504],[109580.0,0.50818028],[109570.0,0.29165775],[109550.0,0.6796756]],[[109620.0,0.5667717],[109630.0,0.21615721],[109640.0,0.58131908],[109650.0,0.31507845],[109660.0,0.26328235]]]
["bitfinex","BTCUSD",1758891457746,[[109680.0,0.3471],[109660.0,0.02742618],[109650.0,0.12150838],[109640.0,0.31802656],[109630.0,0.69318121]],[[109690.0,0.02082602],[109700.0,0.5499427],[109710.0,0.28494553],[109720.0,0.52592553],[109730.0,0.28256162]]]
["bitfinex","BTCUSD",1758891486647,[[109640.0,0.42754],[109620.0,0.38012],[109610.0,0.29324845],[109600.0,0.29160397],[109590.0,0.57174321]],[[109650.0,0.36743796],[109660.0,0.182397],[109670.0,0.5962155],[109680.0,0.19401633],[109690.0,0.38162425]]]
["bitfinex","BTCUSD",1758891505599,[[109680.0,0.47726919],[109670.0,0.0301519],[109660.0,0.43008],[109650.0,0.31302656],[109640.0,0.75734139]],[[109690.0,0.06521366],[109700.0,0.3402],[109710.0,0.20571922],[109720.0,0.19147121],[109730.0,0.50661651]]]
["bitfinex","BTCUSD",1758891546739,[[109650.0,0.73584044],[109640.0,0.34705466],[109630.0,0.64313974],[109620.0,0.24157031],[109610.0,0.290523]],[[109660.0,0.002],[109670.0,0.02742593],[109690.0,0.03764956],[109700.0,0.0002],[109710.0,0.19161415]]]
["bitfinex","BTCUSD",1758891592050,[[109660.0,0.2935391],[109650.0,0.02785],[109640.0,0.74628],[109630.0,0.16650838],[109620.0,0.38012]],[[109670.0,1.08975471],[109680.0,0.18248364],[109690.0,0.61108457],[109700.0,0.43222342],[109710.0,0.37567779]]]
["bitfinex","BTCUSD",1758891631994,[[109690.0,0.37115195],[109680.0,0.49798],[109670.0,0.07150838],[109660.0,0.0541519],[109650.0,0.5604683]],[[109700.0,0.52866824],[109710.0,0.20862878],[109720.0,0.48845113],[109730.0,0.13811104],[109740.0,0.27720895]]]
["bitfinex","BTCUSD",1758891674052,[[109630.0,0.2776091],[109620.0,0.095],[109600.0,0.10166028],[109590.0,0.67174326],[109550.0,0.18292115]],[[109640.0,0.52882234],[109650.0,0.20983701],[109660.0,0.49012337],[109670.0,0.21008527],[109680.0,0.27740354]]]
["bitfinex","BTCUSD",1758891688243,[[109630.0,0.4150891],[109620.0,0.40652],[109600.0,0.10170028],[109590.0,0.48016],[109580.0,0.42774019]],[[109640.0,0.20912517],[109650.0,0.54983858],[109660.0,0.49000337],[109670.0,0.23301217],[109680.0,0.34489365]]]
["bitfinex","BTCUSD",1758891721839,[[109600.0,0.36702913],[109590.0,0.40636],[109570.0,0.0301519],[109560.0,0.55206838],[109550.0,0.19209237]],[[109610.0,0.5224651],[109620.0,0.23651087],[109630.0,0.50233076],[109640.0,0.27841195],[109650.0,0.43480901]]]
["bitfinex","BTCUSD",1758891762970,[[109600.0,0.2982992],[109590.0,0.09504],[109580.0,0.47816838],[109570.0,0.2995519],[109560.0,0.12190838]],[[109610.0,0.5524851],[109620.0,0.47858342],[109630.0,0.30770996],[109640.0,0.31638378],[109650.0,0.34185826]]]
["bitfinex","BTCUSD",1758891797830,[[109600.0,1e-08],[109590.0,0.2694],[109580.0,0.0004],[109570.0,0.39402],[109560.0,0.54366838]],[[109610.0,0.86360271],[109620.0,0.25012026],[109630.0,0.2866334],[109640.0,0.76517511],[109650.0,0.41900541]]]
["bitfinex","BTCUSD",1758891859562,[[109620.0,1.58075582],[109610.0,0.18245027],[109600.0,0.24157713],[109590.0,0.18245835],[109580.0,0.53951505]],[[109630.0,0.07197163],[109650.0,0.41150838],[109660.0,0.02915574],[109670.0,0.18236542],[109700.0,0.26823991]]]
["bitfinex","BTCUSD",1758891866334,[[109620.0,1.60798372],[109610.0,0.20988046],[109600.0,0.19157713],[109590.0,0.18245835],[109580.0,0.59402343]],[[109630.0,0.00046325],[109640.0,0.05144195],[109650.0,0.21285002],[109660.0,0.53330746],[109670.0,0.18236601]]]
["bitfinex","BTCUSD",1758891923846,[[109620.0,0.1251919],[109610.0,0.29817],[109600.0,0.12328955],[109590.0,1.05210332],[109580.0,0.182515]],[[109630.0,0.39388186],[109640.0,0.28991062],[109650.0,0.18251046],[109670.0,0.22254269],[109680.0,0.57640895]]]
["bitfinex","BTCUSD",1758891955541,[[109610.0,0.0662119],[109600.0,0.18248058],[109590.0,0.36135241],[109580.0,0.19164079],[109570.0,0.19165748]],[[109620.0,0.34],[109630.0,0.18257093],[109640.0,0.21345722],[109650.0,0.19163038],[109660.0,0.33446118]]]
["bitfinex","BTCUSD",1758891995428,[[109560.0,0.60158297],[109550.0,0.09548],[109540.0,0.38076],[109530.0,0.4486],[109520.0,0.31365067]],[[109570.0,0.57674145],[109580.0,0.20443505],[109590.0,0.48639824],[109600.0,0.44225957],[109610.0,0.262617]]]
["bitfinex","BTCUSD",1758892031034,[[109490.0,0.03567],[109480.0,0.01288],[109470.0,0.09552],[109460.0,0.381],[109440.0,0.24228442]],[[109500.0,0.5226484],[109510.0,0.27901788],[109520.0,0.21366579],[109530.0,0.24186705],[109540.0,0.4381309]]]
["bitfinex","BTCUSD",1758892090785,[[109460.0,0.11126],[109450.0,0.38104],[109440.0,0.0004],[109430.0,0.08300907],[109420.0,0.69252326]],[[109470.0,0.52476845],[109480.0,0.23517257],[109490.0,0.19179833],[109500.0,0.19181002],[109510.0,0.31964406]]]
["bitfinex","BTCUSD",1758892099711,[[109460.0,0.42552926],[109450.0,0.65048],[109440.0,0.0004],[109430.0,0.65559206],[109420.0,0.72075172]],[[109470.0,0.55117927],[109480.0,0.18268176],[109490.0,0.28447759],[109500.0,0.19181002],[109510.0,0.26717074]]]
["bitfinex","BTCUSD",1758892141028,[[109460.0,0.78753926],[109450.0,0.02801],[109440.0,0.65307702],[109430.0,0.25340149],[109420.0,0.192401]],[[109470.0,0.52482845],[109480.0,0.20779664],[109490.0,0.19182713],[109500.0,0.21925635],[109510.0,0.29809156]]]
["bitfinex","BTCUSD",1758892186034,[[109470.0,0.57268],[109460.0,0.12219926],[109450.0,0.38112],[109440.0,0.4986],[109430.0,0.30506412]],[[109480.0,0.580991],[109490.0,0.19497713],[109500.0,0.59196664],[109510.0,0.26163542],[109520.0,0.2775785]]]
["bitfinex","BTCUSD",1758892206471,[[109500.0,0.67984],[109490.0,0.02371],[109480.0,0.3838],[109470.0,0.4903519],[109460.0,0.64011937]],[[109510.0,0.56006804],[109520.0,0.19174579],[109530.0,0.75969002],[109540.0,0.93927782],[109550.0,0.39527366]]]
["bitfinex","BTCUSD",1758892276210,[[109470.0,0.8125919],[109460.0,0.19183249],[109450.0,0.7119339],[109440.0,0.23274816],[109420.0,0.24240099]],[[109480.0,0.18268176],[109490.0,0.55357986],[109500.0,0.19178082],[109510.0,0.28317582],[109520.0,1.07965739]]]
["bitfinex","BTCUSD",1758892283452,[[109470.0,0.68048],[109460.0,0.40333],[109450.0,0.7626451],[109440.0,0.69160538],[109430.0,0.32491235]],[[109480.0,0.52675176],[109490.0,0.23388447],[109500.0,0.19178082],[109510.0,0.61349019],[109520.0,1.0521852]]]
["bitfinex","BTCUSD",1758892321084,[[109470.0,0.59538],[109460.0,0.09831],[109450.0,0.38068],[109440.0,0.44820001],[109430.0,0.30506391]],[[109480.0,0.52867176],[109490.0,0.3102635],[109500.0,0.51510082],[109510.0,0.28317582],[109520.0,0.50701889]]]
["bitfinex","BTCUSD",1758892375005,[[109420.0,0.42836],[109400.0,6.84707572],[109390.0,0.22212525],[109380.0,0.22488219],[109370.0,1.16222426]],[[109430.0,0.52181004],[109440.0,0.17619334],[109450.0,0.58737119],[109460.0,0.26337442],[109470.0,0.30136428]]]
["bitfinex","BTCUSD",1758892425459,[[109410.0,0.3319219],[109400.0,6.1876953],[109390.0,0.70924333],[109380.0,0.2248781],[109370.0,0.26371567]],[[109420.0,0.49458194],[109430.0,0.18276523],[109440.0,0.18521076],[109450.0,0.24329081],[109460.0,0.6309993]]]
["bitfinex","BTCUSD",1758892484919,[[109400.0,4.53821787],[109390.0,0.36615],[109380.0,0.38628],[109370.0,0.29386891],[109360.0,0.66791681]],[[109410.0,0.56504735],[109420.0,0.18578194],[109430.0,0.56109704],[109440.0,0.25366914],[109450.0,0.28706843]]]
["bitfinex","BTCUSD",1758892490050,[[109400.0,4.63122787],[109390.0,0.27095],[109380.0,0.38632],[109370.0,0.10186028],[109360.0,1.04883681]],[[109410.0,0.57016735],[109420.0,0.20548194],[109430.0,0.56105704],[109440.0,0.25366914],[109450.0,0.28706843]]]
["bitfinex","BTCUSD",1758892537578,[[109410.0,0.45026057],[109400.0,3.82627248],[109390.0,0.00155],[109380.0,0.79284894],[109370.0,0.64455413]],[[109420.0,0.55690324],[109430.0,0.21939229],[109440.0,0.18216076],[109450.0,0.19186843],[109460.0,0.6302393]]]
["bitfinex","BTCUSD",1758892606759,[[109340.0,0.2696],[109330.0,0.30416],[109320.0,0.16674838],[109310.0,0.4482],[109300.0,0.64495981]],[[109350.0,0.52812894],[109360.0,0.18788222],[109370.0,0.28498685],[109380.0,0.21608674],[109390.0,0.33045301]]]
["bitfinex","BTCUSD",1758892646840,[[109340.0,0.3560719],[109330.0,0.10048],[109320.0,0.26360328],[109310.0,0.57326861],[109300.0,0.31388009]],[[109350.0,0.55641146],[109360.0,0.18591222],[109370.0,0.28495685],[109380.0,0.19203763],[109390.0,0.20631413]]]
["bitfinex","BTCUSD",1758892699311,[[109340.0,0.7049119],[109330.0,0.41047],[109320.0,0.00914745],[109310.0,0.70856879],[109300.0,0.74495985]],[[109350.0,0.61186134],[109360.0,0.18288324],[109370.0,0.19200877],[109380.0,0.56166601],[109390.0,0.19197366]]]
["bitfinex","BTCUSD",1758892736455,[[109370.0,0.0301519],[109360.0,0.53393412],[109350.0,0.19204388],[109340.0,1.30886889],[109330.0,0.19727832]],[[109380.0,0.62501165],[109390.0,0.21686366],[109410.0,0.19198539],[109430.0,0.48067848],[109440.0,0.40437757]]]
["bitfinex","BTCUSD",1758892750212,[[109400.0,1.01121725],[109390.0,0.27621753],[109380.0,0.67293637],[109370.0,0.34848288],[109360.0,0.18288222]],[[109410.0,0.52788864],[109420.0,0.31474852],[109450.0,0.18280926],[109470.0,0.31557032],[109490.0,0.0504]]]
["bitfinex","BTCUSD",1758892792114,[[109420.0,1.11981931],[109410.0,0.66594706],[109400.0,0.28663036],[109390.0,0.70133297],[109380.0,0.26348475]],[[109430.0,0.50416942],[109440.0,0.20880924],[109450.0,0.24272798],[109460.0,0.18311583],[109470.0,0.26385032]]]
["bitfinex","BTCUSD",1758892838585,[[109450.0,1.29934663],[109440.0,0.18274758],[109430.0,1.2285378],[109420.0,0.67162231],[109410.0,0.95341375]],[[109460.0,0.0064],[109470.0,0.55057211],[109480.0,0.19188999],[109490.0,0.19548951],[109500.0,0.26378357]]]
["bitfinex","BTCUSD",1758892874649,[[109490.0,1.51294054],[109480.0,0.69649903],[109470.0,0.27836047],[109460.0,0.18985089],[109450.0,0.18273184]],[[109500.0,0.00244],[109510.0,0.00321],[109520.0,0.20123638],[109530.0,0.25450917],[109540.0,0.19211207]]]
["bitfinex","BTCUSD",1758892880519,[[109510.0,1.07364909],[109500.0,0.61307348],[109490.0,1.32268318],[109480.0,0.27501926],[109470.0,0.70112678]],[[109520.0,0.01474],[109530.0,0.29172646],[109540.0,0.19211244],[109550.0,0.25459656],[109560.0,0.55964621]]]
["bitfinex","BTCUSD",1758892952054,[[109530.0,0.22281074],[109510.0,0.735812],[109500.0,0.74363428],[109490.0,0.25659361],[109440.0,0.85772366]],[[109540.0,0.22157661],[109550.0,0.18296677],[109560.0,0.56891769],[109570.0,0.18300545],[109580.0,0.25412186]]]
["bitfinex","BTCUSD",1758892987609,[[109530.0,0.51761074],[109520.0,0.54328],[109510.0,0.40852],[109500.0,0.0806408],[109490.0,0.24179833]],[[109540.0,0.56111661],[109550.0,0.18296677],[109560.0,0.22891769],[109570.0,0.47780545],[109580.0,0.32817097]]]
["bitfinex","BTCUSD",1758893031272,[[109490.0,0.0511519],[109480.0,0.00013925],[109470.0,0.19499321],[109460.0,0.26335925],[109450.0,0.22875964]],[[109500.0,0.25516425],[109510.0,0.5317633],[109520.0,0.19176087],[109530.0,0.19172828],[109540.0,0.54837008]]]
["bitfinex","BTCUSD",1758893048029,[[109490.0,0.65188698],[109480.0,0.56337919],[109470.0,0.63587378],[109460.0,0.26335925],[109450.0,0.67233314]],[[109500.0,0.24282901],[109510.0,0.5317633],[109520.0,0.19176087],[109530.0,0.19316828],[109540.0,0.25409008]]]
["bitfinex","BTCUSD",1758893127264,[[109420.0,1.19065737],[109410.0,0.69846998],[109400.0,0.19195563],[109390.0,1.04741395],[109380.0,0.7042972]],[[109430.0,0.18676523],[109440.0,0.21940581],[109450.0,0.21934942],[109460.0,0.60348627],[109470.0,0.1918484]]]
["bitfinex","BTCUSD",1758893137853,[[109420.0,0.92912384],[109410.0,0.56395836],[109400.0,0.64015563],[109390.0,0.65427224],[109380.0,1.10757617]],[[109430.0,0.18676523],[109440.0,0.21940581],[109450.0,0.21934942],[109460.0,0.60348627],[109470.0,0.4851284]]]
["bitfinex","BTCUSD",1758893214690,[[109430.0,0.7275019],[109420.0,0.63250535],[109410.0,0.64053854],[109400.0,0.73499593],[109390.0,1.0318859]],[[109440.0,0.21223035],[109450.0,0.18274685],[109460.0,0.53197789],[109470.0,0.22850994],[109480.0,0.56116422]]]
["bitfinex","BTCUSD",1758893239286,[[109440.0,0.6925519],[109430.0,0.58703384],[109420.0,0.26088444],[109410.0,1.07125854],[109400.0,0.31346412]],[[109450.0,0.18473184],[109460.0,0.19197789],[109470.0,0.25598714],[109480.0,0.53681584],[109490.0,0.27409493]]]
["bitfinex","BTCUSD",1758893282879,[[109410.0,1e-08],[109400.0,0.00298],[109390.0,0.29617],[109380.0,0.04469433],[109370.0,0.64479484]],[[109420.0,0.58975879],[109430.0,0.47792523],[109440.0,0.26144591],[109450.0,0.37632266],[109460.0,0.31335927]]]
["bitfinex","BTCUSD",1758893327385,[[109450.0,0.004],[109440.0,0.2454],[109430.0,0.1253119],[109420.0,0.21863398],[109410.0,0.71160424]],[[109460.0,0.85727369],[109470.0,0.22850994],[109480.0,0.19686298],[109490.0,0.27790146],[109500.0,0.36860758]]]
["bitfinex","BTCUSD",1758893335779,[[109430.0,0.0884819],[109420.0,0.11514454],[109410.0,0.73932629],[109400.0,0.19195526],[109390.0,0.71269406]],[[109440.0,0.55523164],[109450.0,0.47942694],[109460.0,0.19185089],[109470.0,0.23154994],[109480.0,0.26468249]]]
["bitfinex","BTCUSD",1758893385240,[[109400.0,0.32789],[109390.0,0.28421753],[109380.0,0.28723121],[109370.0,0.57340477],[109360.0,0.85377994]],[[109410.0,0.2410144],[109420.0,0.19193553],[109430.0,0.53496349],[109440.0,0.55401691],[109450.0,0.32900978]]]
["bitfinex","BTCUSD",1758893415035,[[109430.0,0.7253726],[109420.0,0.59870194],[109410.0,0.18393857],[109400.0,0.31344964],[109390.0,1.13563432]],[[109440.0,0.19274853],[109450.0,0.19193338],[109460.0,0.52282989],[109470.0,0.19683806],[109480.0,0.26844852]]]
["bitfinex","BTCUSD",1758893446964,[[109310.0,1e-08],[109300.0,0.02425],[109290.0,0.07469838],[109280.0,0.2448],[109270.0,0.38928397]],[[109320.0,0.83394914],[109330.0,0.29235157],[109340.0,0.24206145],[109350.0,0.27696953],[109360.0,0.27219325]]]
["bitfinex","BTCUSD",1758893466933,[[109310.0,0.00508],[109300.0,0.40636],[109280.0,0.5734979],[109270.0,0.6781659],[109260.0,0.31370939]],[[109320.0,0.21592474],[109330.0,0.19220328],[109340.0,0.19213193],[109350.0,0.78415257],[109360.0,0.3507363]]]
["bitfinex","BTCUSD",1758893481510,[[109290.0,1.12119672],[109280.0,0.2030161],[109270.0,0.19218389],[109260.0,0.7450262],[109250.0,0.55866304]],[[109300.0,0.0121392],[109310.0,0.52296588],[109320.0,0.21553454],[109330.0,0.21609465],[109340.0,0.19214011]]]
["bitfinex","BTCUSD",1758893514231,[[109350.0,1.17428631],[109340.0,0.6822604],[109330.0,0.24207902],[109320.0,0.62396538],[109310.0,0.40302607]],[[109360.0,0.00246523],[109370.0,0.18286667],[109380.0,0.18324956],[109390.0,0.55257306],[109400.0,0.19203668]]]
["bitfinex","BTCUSD",1758893546824,[[109460.0,0.70925251],[109450.0,0.50336184],[109440.0,0.35855428],[109430.0,0.8052717],[109420.0,0.66369139]],[[109470.0,0.00086448],[109480.0,0.36934],[109490.0,0.21560438],[109500.0,0.18311915],[109510.0,0.18274073]]]
["bitfinex","BTCUSD",1758893581581,[[109540.0,1.09323907],[109530.0,0.18259837],[109520.0,0.66813013],[109510.0,0.2917633],[109500.0,0.63245785]],[[109550.0,0.01884931],[109560.0,0.18294921],[109570.0,0.53205846],[109580.0,0.20675497],[109590.0,0.19202406]]]
["bitfinex","BTCUSD",1758893612909,[[109430.0,0.00046448],[109420.0,0.5874],[109410.0,0.31465811],[109400.0,0.29361274],[109390.0,1.02085242]],[[109440.0,0.55180853],[109450.0,0.19919184],[109460.0,0.19186572],[109470.0,0.25983745],[109480.0,0.29033642]]]
["bitfinex","BTCUSD",1758893625647,[[109400.0,0.0071394],[109390.0,0.43662],[109380.0,0.1950409],[109370.0,0.60295941],[109360.0,0.26348174]],[[109410.0,0.52491864],[109420.0,0.5168122],[109430.0,0.19190349],[109440.0,0.18274853],[109450.0,0.25620116]]]
["bitfinex","BTCUSD",1758893648712,[[109400.0,1.12082272],[109390.0,0.18583206],[109380.0,0.75494573],[109370.0,1.03439715],[109360.0,0.18288216]],[[109410.0,0.002],[109420.0,0.18292222],[109430.0,0.53190414],[109440.0,0.23793937],[109450.0,0.19199222]]]
["bitfinex","BTCUSD",1758893679631,[[109390.0,0.4106],[109380.0,0.47689851],[109370.0,0.57578382],[109360.0,0.66025027],[109350.0,0.64028327]],[[109400.0,0.52481535],[109410.0,0.20496075],[109420.0,0.19192214],[109430.0,0.50539009],[109440.0,0.2828162]]]
["bitfinex","BTCUSD",1758893700453,[[109440.0,0.78022547],[109430.0,0.40541],[109420.0,0.22490293],[109410.0,0.64013726],[109400.0,1.17816078]],[[109450.0,0.22571431],[109460.0,0.2070352],[109470.0,0.53190831],[109480.0,0.18279492],[109490.0,0.50824059]]]
["bitfinex","BTCUSD",1758893743272,[[109540.0,0.68437701],[109530.0,0.69677626],[109520.0,0.31325417],[109510.0,1.08998372],[109500.0,0.30018855]],[[109550.0,0.00053926],[109560.0,0.0004],[109570.0,0.36746],[109580.0,0.18799596],[109590.0,0.22887437]]]
["bitfinex","BTCUSD",1758893749566,[[109540.0,0.2532],[109530.0,0.09508],[109520.0,0.19174547],[109510.0,0.5720833],[109500.0,0.38808255]],[[109550.0,0.55224429],[109560.0,0.18294911],[109570.0,0.21951678],[109580.0,0.5516754],[109590.0,0.47072969]]]
["bitfinex","BTCUSD",1758893779759,[[109550.0,2.35120531],[109540.0,0.38296638],[109530.0,0.36288828],[109520.0,0.19174579],[109510.0,0.30225745]],[[109560.0,1e-08],[109570.0,0.0004],[109580.0,0.00548],[109590.0,0.00335],[109600.0,0.19200648]]]
["bitfinex","BTCUSD",1758893813385,[[109530.0,1e-08],[109510.0,0.07150838],[109500.0,0.11576],[109490.0,0.02665],[109480.0,0.64368409]],[[109540.0,1.10822157],[109550.0,0.3551102],[109560.0,0.22184257],[109570.0,0.64165841],[109580.0,0.18252993]]]
["bitfinex","BTCUSD",1758893845415,[[109590.0,0.03098],[109580.0,0.34786338],[109570.0,0.58624913],[109560.0,0.62803589],[109550.0,0.60208502]],[[109600.0,0.52294615],[109610.0,0.1919918],[109620.0,0.19181611],[109630.0,0.21676763],[109640.0,0.5914554]]]
["bitfinex","BTCUSD",1758893872711,[[109560.0,0.30324],[109550.0,0.18564346],[109540.0,0.19170995],[109530.0,0.67000432],[109520.0,0.76514509]],[[109570.0,0.52267083],[109580.0,0.18252989],[109590.0,0.19345204],[109600.0,0.18252182],[109610.0,0.57503278]]]
["bitfinex","BTCUSD",1758893911836,[[109610.0,1.08956247],[109600.0,0.19450671],[109590.0,0.20660007],[109580.0,1.06902463],[109570.0,0.80280519]],[[109620.0,0.18442845],[109630.0,0.20521727],[109640.0,0.21394102],[109650.0,0.53181068],[109660.0,0.2118972]]]
["bitfinex","BTCUSD",1758893935069,[[109690.0,1.09150939],[109680.0,0.18234621],[109670.0,1.0313645],[109660.0,0.60299274],[109650.0,0.31894843]],[[109700.0,0.0021191],[109710.0,0.2165412],[109720.0,0.1915978],[109730.0,0.53384689],[109740.0,0.21873616]]]
["bitfinex","BTCUSD",1758893949560,[[109660.0,1.86227927],[109650.0,0.54714768],[109640.0,0.24152224],[109630.0,0.2415534],[109620.0,0.25395683]],[[109670.0,0.00012693],[109700.0,0.03424487],[109710.0,0.53152655],[109720.0,0.20948599],[109740.0,0.32747992]]]
["bitfinex","BTCUSD",1758893985131,[[109770.0,1.63667285],[109760.0,0.90177574],[109750.0,0.38402824],[109740.0,0.19133292],[109730.0,0.52317394]],[[109780.0,0.005],[109800.0,0.305],[109820.0,0.21441923],[109830.0,0.5363006],[109850.0,0.18214318]]]
["bitfinex","BTCUSD",1758894016798,[[109790.0,1.62681966],[109780.0,0.2519095],[109770.0,0.20730909],[109760.0,0.56177574],[109750.0,0.77207827]],[[109800.0,0.33238919],[109820.0,0.0002],[109830.0,0.19631279],[109840.0,0.18219106],[109850.0,0.19124168]]]
["bitfinex","BTCUSD",1758894049308,[[109750.0,0.31537899],[109740.0,0.09484],[109730.0,0.6423662],[109720.0,0.2190941],[109710.0,0.25917966]],[[109760.0,0.54962014],[109770.0,0.18219914],[109780.0,0.2413203],[109790.0,0.54728595],[109800.0,0.27698936]]]
["bitfinex","BTCUSD",1758894054046,[[109700.0,0.4787274],[109690.0,0.56496079],[109680.0,0.19177251],[109670.0,0.25420619],[109660.0,0.9254572]],[[109710.0,0.18229878],[109720.0,0.1822968],[109730.0,0.19137883],[109740.0,0.64769854],[109750.0,0.54456695]]]
["bitfinex","BTCUSD",1758894080104,[[109740.0,0.00013876],[109720.0,0.02693],[109710.0,0.07150838],[109700.0,0.88268548],[109690.0,0.59376693]],[[109750.0,0.52432234],[109760.0,0.15618121],[109770.0,0.24130909],[109780.0,0.24129166],[109790.0,0.54783549]]]
["bitfinex","BTCUSD",1758894114203,[[109650.0,0.52489854],[109640.0,0.17640554],[109630.0,0.37993887],[109620.0,0.70265609],[109610.0,0.67332863]],[[109660.0,0.54980984],[109670.0,0.18236527],[109680.0,0.19151356],[109690.0,0.63320036],[109700.0,0.36615032]]]
["bitfinex","BTCUSD",1758894144347,[[109690.0,0.63749202],[109680.0,0.32788196],[109670.0,0.19145685],[109660.0,1.08162804],[109650.0,1.03348649]],[[109700.0,0.1823154],[109710.0,0.2037035],[109720.0,0.2103615],[109730.0,0.33024415],[109740.0,0.30385483]]]
["bitfinex","BTCUSD",1758894153930,[[109700.0,0.02479],[109690.0,1.10305749],[109680.0,0.19146608],[109670.0,0.73272316],[109660.0,0.7107036]],[[109710.0,0.5412362],[109720.0,0.1944015],[109730.0,0.20126559],[109740.0,0.25975955],[109750.0,0.56789148]]]
["bitfinex","BTCUSD",1758894185333,[[109750.0,1.49877989],[109740.0,1.38724483],[109730.0,0.35767321],[109720.0,0.41222128],[109710.0,0.27210475]],[[109760.0,1e-08],[109810.0,0.20441351],[109820.0,0.19142313],[109830.0,0.18217313],[109840.0,0.26280751]]]
["bitfinex","BTCUSD",1758894217786,[[109810.0,0.99048824],[109800.0,0.96462135],[109790.0,0.59802473],[109780.0,0.31278345],[109770.0,0.23215125]],[[109820.0,0.02738634],[109840.0,0.19718773],[109850.0,0.20095742],[109860.0,0.2245313],[109870.0,0.18352448]]]
["bitfinex","BTCUSD",1758894264724,[[109830.0,0.33853],[109820.0,0.6810416],[109810.0,0.1912149],[109800.0,0.2879564],[109790.0,1.13829681]],[[109840.0,0.21346274],[109850.0,0.18206645],[109860.0,0.24759499],[109870.0,0.19445163],[109880.0,0.55663079]]]
["bitfinex","BTCUSD",1758894287723,[[109830.0,0.3132],[109820.0,0.0948],[109810.0,0.21798837],[109800.0,0.64208258],[109790.0,0.2501718]],[[109840.0,0.20478302],[109850.0,0.18208141],[109860.0,0.55149117],[109870.0,0.2843033],[109880.0,0.29107079]]]
["bitfinex","BTCUSD",1758894318609,[[109770.0,0.1114],[109760.0,0.40384311],[109750.0,0.26585228],[109740.0,0.66187581],[109730.0,0.61697514]],[[109780.0,0.52426254],[109790.0,0.18218251],[109800.0,0.52519529],[109810.0,0.32697277],[109820.0,0.30994642]]]
["bitfinex","BTCUSD",1758894344963,[[109780.0,0.18218254],[109770.0,0.61652815],[109760.0,0.19132647],[109750.0,0.64237069],[109740.0,0.2915904]],[[109790.0,0.18216595],[109800.0,0.19439171],[109810.0,0.23952639],[109820.0,0.55111689],[109840.0,0.41570867]]]
["bitfinex","BTCUSD",1758894355811,[[109770.0,0.44222901],[109760.0,0.18523511],[109750.0,0.64241169],[109740.0,0.29123582],[109730.0,0.25369512]],[[109780.0,0.52218254],[109790.0,0.18416596],[109800.0,0.21526682],[109810.0,0.21863402],[109820.0,0.61532135]]]
["bitfinex","BTCUSD",1758894389182,[[109770.0,0.52062914],[109760.0,0.27160121],[109750.0,0.31641585],[109740.0,0.64254977],[109730.0,0.70084573]],[[109780.0,0.52218254],[109790.0,0.20964015],[109800.0,0.2153111],[109810.0,0.19135343],[109820.0,0.55849601]]]
["bitfinex","BTCUSD",1758894426104,[[109850.0,1.56854418],[109840.0,0.18208288],[109830.0,1.02521333],[109820.0,0.33241885],[109810.0,0.19119528]],[[109860.0,0.00046339],[109870.0,0.02233387],[109880.0,0.19619803],[109890.0,0.196387],[109900.0,0.22612764]]]
["bitfinex","BTCUSD",1758894458435,[[109870.0,0.69908],[109860.0,0.5612495],[109850.0,0.74255078],[109840.0,0.66453541],[109830.0,0.55446603]],[[109880.0,0.18301674],[109890.0,0.20937008],[109900.0,0.235226],[109910.0,0.19490879],[109920.0,0.23204162]]]
["bitfinex","BTCUSD",1758894464939,[[109870.0,0.18203331],[109860.0,0.54522988],[109850.0,1.12275333],[109840.0,0.62595686],[109830.0,0.63940458]],[[109880.0,0.20347686],[109890.0,0.18200018],[109900.0,0.235226],[109910.0,0.19490879],[109920.0,0.18204162]]]
["bitfinex","BTCUSD",1758894510571,[[109830.0,0.47558339],[109820.0,0.21801109],[109810.0,0.1912394],[109800.0,0.97145649],[109790.0,0.19122096]],[[109840.0,0.18208302],[109850.0,0.18206645],[109860.0,0.53115237],[109870.0,0.19113497],[109880.0,0.18201674]]]
["bitfinex","BTCUSD",1758894529600,[[109780.0,1e-08],[109750.0,0.33184],[109740.0,0.09484],[109730.0,0.00319],[109720.0,0.57127217]],[[109790.0,0.82204236],[109800.0,0.6089242],[109810.0,0.34862402],[109820.0,0.18211619],[109830.0,0.2627278]]]
["bitfinex","BTCUSD",1758894558108,[[109830.0,1.85797697],[109820.0,0.18515619],[109810.0,1.00275762],[109800.0,0.18211022],[109790.0,0.62220595]],[[109840.0,0.02784233],[109850.0,0.182067],[109860.0,0.23201881],[109870.0,0.19113733],[109880.0,0.25363202]]]
["bitfinex","BTCUSD",1758894595495,[[109900.0,0.33496],[109890.0,0.18200018],[109880.0,0.40251304],[109870.0,0.67205407],[109860.0,0.18203331]],[[109910.0,0.19108012],[109920.0,0.2184147],[109930.0,0.21812469],[109960.0,0.54045411],[109980.0,0.68465721]]]
["bitfinex","BTCUSD",1758894633960,[[109920.0,0.8854905],[109910.0,0.63054162],[109900.0,0.2212347],[109890.0,0.74789849],[109880.0,0.6388228]],[[109930.0,0.52193395],[109940.0,0.21885763],[109950.0,0.19130225],[109960.0,0.29530833],[109970.0,0.24645458]]]
["bitfinex","BTCUSD",1758894645075,[[109930.0,0.51640395],[109920.0,0.1839905],[109910.0,0.28582541],[109900.0,0.60027346],[109890.0,0.79907663]],[[109940.0,0.1822562],[109950.0,0.21932818],[109960.0,0.23282598],[109970.0,0.18219022],[109980.0,0.36341311]]]
["bitfinex","BTCUSD",1758894669670,[[109810.0,0.36004],[109800.0,0.09530311],[109790.0,0.00326],[109780.0,0.6007927],[109770.0,0.19170197]],[[109820.0,0.18211619],[109830.0,0.19120728],[109840.0,0.24121416],[109850.0,0.33097517],[109860.0,0.56617599]]]
["bitfinex","BTCUSD",1758894704851,[[109770.0,0.0004],[109760.0,0.02672],[109750.0,0.10544],[109730.0,0.64248677],[108270.0,0.01]],[[109780.0,0.28491324],[109790.0,0.62718089],[109800.0,0.35331693],[109810.0,0.20953367],[109820.0,0.33680908]]]
["bitfinex","BTCUSD",1758894724405,[[109810.0,0.46284855],[109800.0,0.18214892],[109790.0,0.69050907],[109780.0,0.19129049],[109770.0,0.26281748]],[[109820.0,0.18411629],[109830.0,0.19120458],[109840.0,0.19122813],[109850.0,0.33035179],[109860.0,0.62159859]]]
["bitfinex","BTCUSD",1758894769076,[[109860.0,0.39047882],[109830.0,0.1645848],[109820.0,0.37928],[109810.0,0.17072],[109800.0,0.63122616]],[[109870.0,0.18203331],[109880.0,0.18494674],[109890.0,0.21467108],[109900.0,0.19108358],[109910.0,0.72051861]]]
["bitfinex","BTCUSD",1758894773885,[[109840.0,0.0301519],[109830.0,0.0509508],[109820.0,0.19122046],[109810.0,0.77232251],[109760.0,0.58500808]],[[109850.0,0.18206645],[109860.0,0.25730747],[109870.0,0.18203331],[109880.0,0.18201674],[109890.0,0.28998508]]]
["bitfinex","BTCUSD",1758894818725,[[109890.0,1.18640755],[109880.0,0.18391625],[109870.0,1.01110287],[109860.0,0.19115181],[109850.0,0.53323694]],[[109900.0,0.011],[109910.0,0.18196799],[109920.0,0.28259906],[109930.0,0.19130599],[109940.0,0.25347044]]]
["bitfinex","BTCUSD",1758894847100,[[109910.0,0.4216619],[109900.0,0.19557362],[109890.0,1.02380565],[109880.0,0.65706704],[109870.0,0.70619549]],[[109920.0,0.23044248],[109930.0,0.24484875],[109940.0,0.25347044],[109950.0,0.19127581],[109960.0,0.65733252]]]
["bitfinex","BTCUSD",1758894889246,[[109920.0,0.1177],[109900.0,0.19296988],[109890.0,0.64102416],[109880.0,0.46051696],[109870.0,0.32950387]],[[109930.0,0.23918696],[109940.0,0.21970089],[109950.0,0.19127581],[109960.0,0.25370588],[109970.0,0.72857156]]]
["bitfinex","BTCUSD",1758894912484,[[109940.0,1.53661543],[109930.0,0.18193395],[109920.0,1.04183528],[109910.0,0.26257379],[109900.0,0.1910828]],[[109950.0,0.00066268],[109960.0,0.0002],[109970.0,0.21283827],[109980.0,0.19121219],[109990.0,0.28395205]]]
["bitfinex","BTCUSD",1758894927820,[[109950.0,0.003],[109940.0,0.09472],[109930.0,0.2995519],[109920.0,0.57305802],[109910.0,0.26257379]],[[109960.0,0.23852558],[109970.0,0.22193097],[109980.0,0.18205227],[109990.0,0.33130232],[110000.0,0.87222237]]]
["bitfinex","BTCUSD",1758894962077,[[109890.0,0.0322719],[109880.0,0.1978865],[109870.0,0.34966675],[109860.0,0.19114645],[109850.0,0.2626773]],[[109900.0,0.22576288],[109910.0,0.21595713],[109920.0,0.1819505],[109930.0,0.26253902],[109970.0,0.19107278]]]
["bitfinex","BTCUSD",1758895003355,[[109890.0,0.93860208],[109880.0,0.66223813],[109870.0,0.25909868],[109860.0,0.18204953],[109850.0,1.65607358]],[[109900.0,0.20935023],[109910.0,0.23615723],[109920.0,0.19421802],[109930.0,0.19103064],[109940.0,0.26258624]]]
["bitfinex","BTCUSD",1758895038873,[[109950.0,1.38558115],[109940.0,0.90886916],[109930.0,0.2056599],[109920.0,1.84295437],[109910.0,0.26083358]],[[109960.0,0.02747672],[109980.0,0.0002],[109990.0,0.19121991],[110000.0,0.33712205],[110010.0,0.26396288]]]
["bitfinex","BTCUSD",1758895077376,[[109940.0,0.43752628],[109920.0,0.45333838],[109910.0,0.202694],[109900.0,0.25344575],[109890.0,1.13123318]],[[109950.0,0.23905417],[109960.0,0.18188432],[109970.0,0.19097597],[109980.0,0.19098394],[109990.0,0.64327471]]]
["bitfinex","BTCUSD",1758895093620,[[109930.0,0.58163737],[109920.0,0.19410222],[109910.0,0.63836485],[109900.0,0.19108274],[109890.0,1.0316083]],[[109940.0,0.21444267],[109950.0,0.24220041],[109960.0,0.18500432],[109970.0,0.19097597],[109980.0,1.33158306]]]
["bitfinex","BTCUSD",1758895121642,[[109900.0,0.65155552],[109890.0,0.20637882],[109880.0,0.57023757],[109870.0,0.19113322],[109860.0,1.10732378]],[[109910.0,0.18296706],[109920.0,0.25650245],[109930.0,0.18202893],[109940.0,0.19108933],[109950.0,0.1911074]]]
["bitfinex","BTCUSD",1758895161156,[[109940.0,0.2120693],[109930.0,0.57667585],[109920.0,0.28043349],[109910.0,0.61239814],[109900.0,0.64001026]],[[109950.0,0.1911074],[109960.0,0.23250927],[109970.0,0.27444263],[109980.0,0.19100874],[109990.0,0.35867173]]]
["bitfinex","BTCUSD",1758895191119,[[109930.0,0.7301019],[109920.0,0.40467],[109910.0,0.19106541],[109900.0,1.15959864],[109890.0,0.53110004]],[[109940.0,0.2066974],[109950.0,0.22082878],[109960.0,0.21844486],[109970.0,0.28201601],[109980.0,0.19100874]]]
["bitfinex","BTCUSD",1758895231727,[[109940.0,0.6753293],[109930.0,0.18239605],[109920.0,0.57004717],[109910.0,0.19106347],[109900.0,0.32925153]],[[109950.0,0.18190086],[109960.0,0.21562853],[109970.0,0.22067751],[109980.0,0.19095819],[109990.0,0.59323945]]]
["bitfinex","BTCUSD",1758895241542,[[109970.0,0.67285968],[109960.0,0.45128122],[109950.0,0.56995565],[109940.0,0.26252165],[109930.0,1.22415866]],[[109980.0,0.18185124],[109990.0,0.21540107],[110000.0,0.35795297],[110010.0,0.21066669],[110020.0,0.68114456]]]
["bitfinex","BTCUSD",1758895274214,[[109890.0,0.48213812],[109880.0,0.18201673],[109870.0,0.57025146],[109860.0,0.2626031],[109850.0,0.53109302]],[[109900.0,0.18198362],[109910.0,0.21360706],[109920.0,0.19351802],[109930.0,0.2183979],[109940.0,0.49516764]]]
["bitfinex","BTCUSD",1758895310527,[[109880.0,0.028],[109870.0,0.63490521],[109860.0,0.19115237],[109850.0,0.19116977],[109840.0,0.70994063]],[[109890.0,0.30953405],[109900.0,0.1910828],[109910.0,0.56848359],[109920.0,0.19364421],[109930.0,0.40746127]]]
["bitfinex","BTCUSD",1758895361485,[[109840.0,0.2024545],[109830.0,0.66560311],[109820.0,0.19154241],[109800.0,0.23247361],[109790.0,1.06006764]],[[109850.0,0.18206645],[109860.0,0.20624988],[109870.0,0.51406975],[109880.0,0.19114619],[109890.0,0.37171601]]]
["bitfinex","BTCUSD",1758895384704,[[109810.0,1e-08],[109800.0,0.0004],[109790.0,0.00366],[109780.0,0.3822372],[109770.0,0.92198049]],[[109820.0,0.61703624],[109830.0,0.34392753],[109840.0,0.24118717],[109850.0,0.32403336],[109860.0,0.65742702]]]
["bitfinex","BTCUSD",1758895418020,[[109730.0,0.03178906],[109720.0,0.00044],[109710.0,0.26332107],[109700.0,0.57159076],[109690.0,0.79059464]],[[109740.0,0.52551685],[109750.0,0.20966079],[109760.0,0.47926102],[109770.0,0.25650381],[109780.0,0.31280004]]]
["bitfinex","BTCUSD",1758895443665,[[109730.0,0.00253906],[109720.0,0.00351],[109710.0,0.0547019],[109700.0,0.59691513],[109690.0,0.6431141]],[[109740.0,0.27563702],[109750.0,0.50204724],[109760.0,0.35106142],[109770.0,0.30099676],[109780.0,0.31280004]]]
["bitfinex","BTCUSD",1758895456582,[[109720.0,0.00644],[109710.0,0.0004],[109700.0,0.4174],[109690.0,0.11117688],[109680.0,0.57166494]],[[109730.0,0.52536411],[109740.0,0.17708936],[109750.0,0.19135885],[109760.0,0.47257123],[109770.0,0.30099676]]]
["bitfinex","BTCUSD",1758895494561,[[109660.0,1e-08],[109640.0,0.00333],[109630.0,0.02457],[109620.0,0.48832],[109610.0,0.09536]],[[109670.0,0.71586562],[109680.0,0.41602012],[109690.0,0.19827209],[109700.0,0.33109545],[109710.0,0.60148561]]]
["bitfinex","BTCUSD",1758895527921,[[109660.0,0.56231191],[109650.0,0.27735738],[109640.0,0.22208043],[109630.0,0.97075595],[109620.0,0.30256229]],[[109670.0,0.18536527],[109680.0,0.23271032],[109690.0,0.51008862],[109700.0,0.34878378],[109710.0,0.29193204]]]
["bitfinex","BTCUSD",1758895559713,[[109660.0,0.34808],[109650.0,0.095],[109640.0,0.60172782],[109630.0,0.51932704],[109620.0,0.26351617]],[[109670.0,0.18453527],[109680.0,0.20880502],[109690.0,0.19144862],[109700.0,0.28124567],[109710.0,0.53826071]]]
["bitfinex","BTCUSD",1758895565080,[[109670.0,1.07240741],[109660.0,0.5623819],[109650.0,0.19151779],[109640.0,0.89093592],[109630.0,0.71358669]],[[109680.0,0.00012637],[109690.0,0.18233266],[109700.0,0.26293955],[109710.0,0.27641934],[109720.0,0.25386406]]]
["bitfinex","BTCUSD",1758895611375,[[109620.0,0.00844],[109610.0,0.0004],[109600.0,0.29619],[109590.0,0.60026296],[109580.0,0.60187243]],[[109630.0,0.58014482],[109640.0,0.27743023],[109650.0,0.38634836],[109660.0,0.35389089],[109670.0,0.19149849]]]
["bitfinex","BTCUSD",1758895635558,[[109600.0,0.0034],[109590.0,0.0004],[109580.0,0.02671],[109570.0,0.00028],[109560.0,0.52093186]],[[109610.0,0.59394625],[109620.0,0.29192303],[109630.0,0.38373466],[109640.0,0.36304577],[109650.0,0.57171846]]]
["bitfinex","BTCUSD",1758895671352,[[109590.0,0.03067001],[109580.0,0.49419265],[109570.0,0.31712914],[109560.0,1.0412727],[109550.0,0.29209279]],[[109600.0,0.18248175],[109610.0,0.1824651],[109620.0,0.52081715],[109630.0,0.26997885],[109640.0,0.42615566]]]
["bitfinex","BTCUSD",1758895684288,[[109600.0,0.34411],[109590.0,0.30769024],[109580.0,0.46103997],[109570.0,0.90067328],[109560.0,0.38338038]],[[109610.0,0.1944651],[109620.0,0.19169715],[109630.0,0.55714819],[109640.0,0.45359633],[109650.0,0.20582538]]]
["bitfinex","BTCUSD",1758895712262,[[109660.0,2.33844456],[109650.0,0.01910224],[109640.0,0.31479112],[109620.0,0.43700838],[109610.0,0.09539487]],[[109670.0,0.0021391],[109700.0,0.07150838],[109720.0,0.07190838],[109740.0,0.02237],[109780.0,0.0004]]]
["bitfinex","BTCUSD",1758895747836,[[109730.0,0.3098],[109720.0,0.12266],[109710.0,0.0301519],[109700.0,0.45126838],[109690.0,0.87671246]],[[109750.0,0.08705073],[109760.0,0.0004],[109770.0,0.02740665],[109780.0,0.16682838],[109790.0,0.18788]]]
["bitfinex","BTCUSD",1758895794188,[[109720.0,0.01],[109710.0,0.0262],[109700.0,0.13798377],[109680.0,0.45130838],[109660.0,0.39922468]],[[109750.0,0.08630556],[109760.0,0.1592],[109770.0,0.02101173],[112420.0,0.9767221],[113550.0,0.0051]]]
["bitfinex","BTCUSD",1758895812859,[[109750.0,0.11437796],[109740.0,0.09338547],[109720.0,0.5886565],[109710.0,0.05],[108290.0,0.05105926]],[[109760.0,0.04049536],[109790.0,0.0004],[109800.0,0.00142],[109810.0,0.0004],[109820.0,0.29671451]]]
["bitfinex","BTCUSD",1758895846505,[[109770.0,0.00013891],[109740.0,0.09910838],[109730.0,0.05],[109720.0,0.16642838],[109710.0,0.39232]],[[109780.0,0.50738251],[109790.0,0.07733742],[109800.0,0.42968],[109810.0,0.36538262],[109820.0,0.02714715]]]
["bitfinex","BTCUSD",1758895879354,[[109730.0,0.02313894],[109710.0,0.00301],[109700.0,0.09577838],[109690.0,0.05],[109680.0,0.20346838]],[[109740.0,0.1097352],[109750.0,0.05],[109770.0,0.55262731],[109780.0,0.0410218]]]
["bitfinex","BTCUSD",1758895888333,[[109760.0,0.007],[109740.0,0.02427],[109730.0,0.45281894],[109720.0,0.45130838],[109700.0,0.10166028]],[[109770.0,0.03447147],[109790.0,0.09443873],[109800.0,0.02740676],[109810.0,0.40297132],[109820.0,0.23114289]]]
["bitfinex","BTCUSD",1758895928464,[[109690.0,0.03705],[109680.0,0.02593],[109670.0,0.27064],[109660.0,0.45204722],[109640.0,0.07194838]],[[109700.0,0.01988275],[109710.0,0.03925608],[109720.0,0.23752],[109730.0,0.095],[109740.0,0.0917165]]]
["bitfinex","BTCUSD",1758895955474,[[109680.0,0.002],[109670.0,0.02264],[109660.0,0.04863884],[109650.0,0.15324],[109640.0,0.34134838]],[[109690.0,0.08418951],[109700.0,0.29761809],[109710.0,0.04125608],[109720.0,0.05],[109730.0,1.1526519]]]
["bitfinex","BTCUSD",1758895990705,[[109690.0,0.00013884],[109660.0,0.07190838],[109640.0,0.09840838],[109630.0,0.05],[109610.0,0.39536]],[[109700.0,0.7540489],[109710.0,0.79074511],[109720.0,0.0190388],[109730.0,0.09605],[109740.0,0.38004]]]
["bitfinex","BTCUSD",1758896013017,[[109620.0,0.03574835],[109610.0,0.0002],[109600.0,0.0002],[109590.0,0.1],[109580.0,0.07170838]],[[109630.0,0.49171596],[109640.0,8.429e-05],[109650.0,0.40490479],[109660.0,0.48406364],[109670.0,0.19097133]]]
["bitfinex","BTCUSD",1758896031140,[[109550.0,1e-08],[109530.0,0.0002],[109510.0,0.26847141],[109500.0,1.6150122],[109490.0,0.70882009]],[[109560.0,0.60645025],[109570.0,0.27845286],[109580.0,0.23418806],[109590.0,0.29320191],[109600.0,0.97190091]]]
["bitfinex","BTCUSD",1758896062555,[[109530.0,0.30715915],[109520.0,0.30103156],[109510.0,0.58039261],[109500.0,1.69101236],[109490.0,0.30946911]],[[109540.0,0.1845617],[109550.0,0.52256521],[109560.0,0.19167578],[109570.0,0.26316667],[109580.0,0.1916872]]]
["bitfinex","BTCUSD",1758896094901,[[109510.0,0.0052],[109500.0,1.39948],[109490.0,0.40681],[109480.0,0.26332235],[109470.0,0.23500441]],[[109520.0,0.21731862],[109530.0,0.48699837],[109540.0,0.26302733],[109550.0,0.19169328],[109560.0,0.27098791]]]
["bitfinex","BTCUSD",1758896129935,[[109440.0,0.31294448],[109430.0,0.38068],[109420.0,0.26370874],[109410.0,0.57141178],[109400.0,0.81163916]],[[109450.0,0.18373184],[109460.0,0.17920426],[109470.0,0.21922224],[109480.0,0.20185698],[109490.0,0.48699994]]]
["bitfinex","BTCUSD",1758896161153,[[109440.0,0.60513853],[109430.0,0.87659909],[109420.0,0.26384853],[109410.0,0.62289839],[109400.0,0.34381315]],[[109450.0,0.20314909],[109460.0,0.18271514],[109470.0,0.19186224],[109480.0,0.22950698],[109490.0,1.223721]]]
["bitfinex","BTCUSD",1758896172918,[[109500.0,1.3165229],[109490.0,0.56334452],[109480.0,0.19181584],[109470.0,0.77222122],[109460.0,0.62253089]],[[109510.0,0.02395672],[109520.0,0.2056309],[109530.0,0.19497406],[109540.0,0.26332862],[109550.0,0.19695247]]]
["bitfinex","BTCUSD",1758896198637,[[109500.0,0.47735245],[109490.0,0.36452],[109480.0,0.66243984],[109470.0,0.19183252],[109460.0,0.31931726]],[[109510.0,0.22207998],[109520.0,0.18261507],[109530.0,0.19175738],[109540.0,0.53704479],[109550.0,0.28687821]]]
["bitfinex","BTCUSD",1758896230146,[[109530.0,0.30065984],[109520.0,0.98185504],[109510.0,0.31143977],[109500.0,0.43916005],[109490.0,0.71250282]],[[109540.0,0.1825817],[109550.0,0.19170793],[109560.0,0.22264821],[109570.0,0.21320382],[109580.0,0.18259585]]]
["bitfinex","BTCUSD",1758896253973,[[109560.0,0.41813],[109550.0,0.20978475],[109540.0,0.57206972],[109530.0,0.36316351],[109520.0,0.35716899]],[[109570.0,0.23185734],[109580.0,0.2127716],[109590.0,0.18297153],[109600.0,0.19168117],[109610.0,0.19728809]]]
["bitfinex","BTCUSD",1758896301768,[[109620.0,1.05196412],[109610.0,0.18246261],[109600.0,0.2416046],[109590.0,0.79076283],[109580.0,0.72470335]],[[109630.0,0.22285743],[109640.0,0.18250913],[109650.0,0.1966219],[109660.0,0.19201353],[109670.0,0.18288623]]]
["bitfinex","BTCUSD",1758896307709,[[109620.0,0.00172492],[109610.0,0.305],[109600.0,0.09504],[109590.0,0.07150838],[109580.0,0.62631339]],[[109630.0,0.29984862],[109640.0,0.48750913],[109650.0,0.30219979],[109660.0,0.26730775],[109670.0,0.58288623]]]
["bitfinex","BTCUSD",1758896338113,[[109550.0,0.11115139],[109540.0,0.29986964],[109530.0,0.22188018],[109520.0,0.28261455],[109510.0,0.26326933]],[[109560.0,0.19167585],[109570.0,0.21276186],[109580.0,0.18714505],[109590.0,0.19162332],[109600.0,1.2541969]]]
["bitfinex","BTCUSD",1758896378091,[[109640.0,1.11842401],[109630.0,0.18243181],[109620.0,0.56983784],[109610.0,0.96261673],[109600.0,0.20991445]],[[109650.0,0.19770331],[109660.0,0.18278208],[109670.0,0.19199018],[109680.0,0.18282891],[109690.0,0.18707354]]]
["bitfinex","BTCUSD",1758896410959,[[109650.0,0.015],[109630.0,0.2763902],[109620.0,0.19156976],[109610.0,0.58249669],[109600.0,0.85987304]],[[109660.0,0.2153251],[109670.0,0.18276613],[109680.0,0.19194634],[109690.0,0.18244354],[109700.0,0.49523215]]]
["bitfinex","BTCUSD",1758896437176,[[109610.0,0.33369431],[109600.0,0.00312],[109590.0,0.28666286],[109580.0,0.26314806],[109570.0,0.89875348]],[[109620.0,0.18442845],[109630.0,0.16452373],[109640.0,0.50548592],[109650.0,0.30086468],[109660.0,0.32790935]]]
["bitfinex","BTCUSD",1758896451827,[[109610.0,0.00446431],[109600.0,0.06188],[109590.0,0.12197],[109580.0,0.07150838],[109570.0,0.57185721]],[[109620.0,0.22680061],[109630.0,0.46760373],[109640.0,0.31402104],[109650.0,0.24151846],[109660.0,0.31477433]]]
["bitfinex","BTCUSD",1758896486403,[[109570.0,0.001],[109550.0,0.32395014],[109540.0,0.26032935],[109530.0,0.29333988],[109520.0,1.00935001]],[[109580.0,0.23195375],[109590.0,0.1825289],[109600.0,0.51283549],[109610.0,0.3009546],[109620.0,0.27753486]]]
["bitfinex","BTCUSD",1758896519698,[[109500.0,0.65971191],[109490.0,0.21281698],[109480.0,0.90098861],[109470.0,0.3541746],[109460.0,1.11008348]],[[109510.0,0.2410087],[109520.0,0.1917466],[109530.0,0.21590498],[109540.0,0.19379743],[109550.0,0.48475396]]]
["bitfinex","BTCUSD",1758896552436,[[109460.0,1e-08],[109450.0,0.0002],[109430.0,0.34769],[109420.0,0.00321],[109410.0,0.45234838]],[[109470.0,0.58373716],[109480.0,0.34181528],[109490.0,0.19179833],[109500.0,0.63140419],[109510.0,0.4917633]]]
["bitfinex","BTCUSD",1758896584634,[[109370.0,0.74553287],[109360.0,0.59129493],[109350.0,0.83088931],[109340.0,0.20517107],[109330.0,0.64445036]],[[109380.0,0.01039566],[109390.0,0.18283288],[109400.0,0.1919712],[109410.0,0.19196782],[109420.0,0.18278194]]]
["bitfinex","BTCUSD",1758896600726,[[109390.0,0.71258],[109380.0,0.18284751],[109370.0,0.64439584],[109360.0,1.13761501],[109350.0,0.84353407]],[[109400.0,0.18381535],[109410.0,0.18279933],[109420.0,0.19393103],[109430.0,0.22815926],[109440.0,0.61155159]]]
["bitfinex","BTCUSD",1758896623282,[[109410.0,0.4154],[109400.0,0.59044411],[109390.0,0.21946246],[109380.0,0.26008705],[109370.0,1.05388514]],[[109420.0,0.18690083],[109430.0,0.20877561],[109440.0,0.2284301],[109450.0,0.21943386],[109460.0,0.58019133]]]
["bitfinex","BTCUSD",1758896651299,[[109350.0,0.7495987],[109340.0,0.20507232],[109330.0,0.26354011],[109320.0,0.6016423],[109310.0,0.56227358]],[[109360.0,0.18288222],[109370.0,0.1828655],[109380.0,0.21604121],[109390.0,0.19494256],[109400.0,0.18281535]]]
["bitfinex","BTCUSD",1758896692736,[[109350.0,0.73195631],[109340.0,1.11260247],[109330.0,0.40425561],[109320.0,0.19209659],[109310.0,0.69368592]],[[109360.0,0.00313919],[109390.0,0.19831321],[109400.0,0.20896181],[109420.0,0.18289506],[109430.0,0.2094317]]]
["bitfinex","BTCUSD",1758896729150,[[109280.0,0.0267592],[109270.0,0.47169838],[109260.0,0.0002],[109250.0,0.45282838],[109240.0,0.29140078]],[[109290.0,0.18299935],[109300.0,0.18299755],[109310.0,0.19211416],[109320.0,0.18296404],[109330.0,0.57405978]]]
["bitfinex","BTCUSD",1758896736783,[[109260.0,0.42745],[109250.0,0.00017933],[109240.0,0.64526521],[109230.0,0.22753223],[109220.0,0.68632713]],[[109270.0,0.18303285],[109280.0,0.19218189],[109290.0,0.19294931],[109300.0,0.48563755],[109310.0,0.30178529]]]
["bitfinex","BTCUSD",1758896766694,[[109260.0,0.6335696],[109250.0,0.564504],[109240.0,0.27238916],[109230.0,0.57797635],[109220.0,0.31378047]],[[109270.0,0.00513928],[109280.0,0.19609836],[109290.0,0.19516958],[109300.0,0.18323047],[109310.0,0.26372967]]]
["bitfinex","BTCUSD",1758896800646,[[109210.0,0.43729578],[109200.0,0.29209],[109190.0,0.38449],[109180.0,0.26885046],[109170.0,0.71038525]],[[109220.0,0.19828835],[109230.0,0.18325498],[109240.0,0.19223726],[109250.0,0.48552156],[109260.0,0.35194918]]]
["bitfinex","BTCUSD",1758896817414,[[109140.0,0.38062351],[109130.0,0.19384756],[109120.0,0.19244827],[109110.0,0.47611669],[109100.0,0.92781173]],[[109150.0,0.19523408],[109160.0,0.18321757],[109170.0,0.19239244],[109180.0,0.218088],[109190.0,0.19232529]]]
["bitfinex","BTCUSD",1758896870813,[[109180.0,0.7308752],[109170.0,0.18625527],[109160.0,0.67406805],[109150.0,0.29144658],[109140.0,0.64726987]],[[109190.0,0.19012695],[109200.0,0.20912038],[109210.0,0.21685343],[109220.0,0.19230061],[109230.0,0.58948367]]]
["bitfinex","BTCUSD",1758896905421,[[109170.0,0.86702277],[109160.0,0.27861633],[109150.0,0.67313338],[109140.0,0.22256531],[109130.0,0.83376356]],[[109180.0,0.52918373],[109190.0,0.18316695],[109200.0,0.21813867],[109210.0,0.21685343],[109220.0,0.21985012]]]
["bitfinex","BTCUSD",1758896934843,[[109200.0,0.41784],[109190.0,0.18637624],[109180.0,0.60144389],[109170.0,0.5947308],[109160.0,0.32734526]],[[109210.0,0.18912341],[109220.0,0.24631951],[109230.0,0.19068367],[109240.0,0.48560017],[109250.0,0.30603311]]]
["bitfinex","BTCUSD",1758896948898,[[109200.0,1.26438372],[109190.0,0.64226604],[109180.0,0.24234245],[109170.0,0.79726752],[109160.0,0.28051092]],[[109210.0,0.004],[109240.0,0.23170675],[109250.0,0.20592167],[109260.0,0.19231538],[109290.0,0.42007448]]]
["bitfinex","BTCUSD",1758896986276,[[109320.0,0.41261274],[109310.0,0.34866316],[109300.0,0.95375255],[109290.0,0.35863523],[109280.0,1.04480467]],[[109330.0,0.1313267],[109340.0,0.18338114],[109350.0,0.19211803],[109380.0,2.67307135],[109400.0,1.35043167]]]
["bitfinex","BTCUSD",1758897023111,[[109230.0,0.07197358],[109220.0,0.12768],[109210.0,0.09780838],[109200.0,0.64150934],[109190.0,0.25462684]],[[109240.0,0.20799311],[109250.0,0.49054133],[109260.0,0.19223106],[109270.0,0.27839333],[109280.0,0.35709303]]]
["bitfinex","BTCUSD",1758897053542,[[109220.0,0.09043014],[109210.0,0.5174311],[109200.0,0.35550256],[109190.0,0.32151841],[109180.0,0.62386206]],[[109230.0,0.24480705],[109240.0,0.21502726],[109250.0,0.18584133],[109260.0,0.51018808],[109270.0,0.3059704]]]
["bitfinex","BTCUSD",1758897059744,[[109220.0,0.006],[109210.0,0.57524649],[109200.0,0.3147674],[109190.0,0.26383286],[109180.0,1.02206206]],[[109230.0,0.27234228],[109240.0,0.19223726],[109250.0,0.48880133],[109260.0,0.43209998],[109270.0,0.2106104]]]
["bitfinex","BTCUSD",1758897109019,[[109160.0,0.03137528],[109140.0,0.66420147],[109130.0,0.20321086],[109120.0,0.64571687],[109070.0,0.34]],[[109170.0,0.21250318],[109180.0,0.41297367],[109190.0,0.28772529],[109200.0,0.23682567],[109210.0,0.26070329]]]
["bitfinex","BTCUSD",1758897130103,[[109220.0,0.30524],[109210.0,0.12314827],[109200.0,0.20953951],[109190.0,0.60407679],[109180.0,0.26383527]],[[109230.0,0.25037309],[109240.0,0.19231561],[109250.0,0.48738118],[109260.0,0.1923134],[109270.0,0.27854496]]]
["bitfinex","BTCUSD",1758897164069,[[109160.0,1e-08],[109130.0,0.01402069],[109120.0,0.02471],[109110.0,0.07170838],[109100.0,0.29256393]],[[109170.0,0.79252042],[109180.0,0.23319874],[109190.0,0.60164918],[109200.0,0.18315018],[109210.0,0.58825918]]]
["bitfinex","BTCUSD",1758897194879,[[109170.0,0.70100117],[109160.0,0.18321656],[109150.0,0.84355557],[109140.0,0.22256478],[109130.0,0.89093678]],[[109180.0,0.012],[109190.0,0.18316818],[109200.0,0.19230768],[109210.0,0.21030511],[109220.0,0.28257965]]]
["bitfinex","BTCUSD",1758897208005,[[109180.0,0.3437119],[109170.0,0.39254],[109160.0,0.19237684],[109150.0,0.64558361],[109140.0,0.67076478]],[[109190.0,0.20314695],[109200.0,0.15929958],[109210.0,0.19230511],[109220.0,0.51784731],[109230.0,0.28452699]]]
["bitfinex","BTCUSD",1758897243581,[[109160.0,0.34152],[109140.0,0.28785253],[109130.0,0.38675332],[109120.0,0.57420867],[109110.0,0.22021993]],[[109170.0,0.25543471],[109180.0,0.48570477],[109190.0,0.21987914],[109200.0,0.19242055],[109210.0,0.29239877]]]
["bitfinex","BTCUSD",1758897268485,[[109110.0,0.00824649],[109100.0,4e-05],[109090.0,0.4],[109080.0,0.61098301],[109070.0,0.2879766]],[[109120.0,0.41364987],[109130.0,0.34308001],[109140.0,0.30846823],[109150.0,0.65455288],[109160.0,0.63489327]]]
["bitfinex","BTCUSD",1758897316193,[[109060.0,0.66027448],[109050.0,0.1854021],[109040.0,0.57466974],[109030.0,0.38869988],[109020.0,0.24262486]],[[109070.0,0.03778925],[109080.0,0.19251924],[109090.0,0.19253358],[109100.0,0.19580305],[109110.0,0.60210567]]]
["bitfinex","BTCUSD",1758897333841,[[109100.0,0.4482],[109080.0,0.18335147],[109070.0,0.19252565],[109060.0,0.69091557],[109040.0,0.84646974]],[[109110.0,0.22979087],[109120.0,0.18328811],[109130.0,0.22974317],[109140.0,0.19251923],[109150.0,0.28329979]]]
["bitfinex","BTCUSD",1758897352513,[[109070.0,0.64337332],[109060.0,0.56542524],[109050.0,0.2913275],[109040.0,0.2925886],[109030.0,0.72046496]],[[109080.0,0.001],[109090.0,0.18333531],[109100.0,0.21863403],[109110.0,0.19293069],[109120.0,0.18328811]]]
["bitfinex","BTCUSD",1758897386889,[[109210.0,0.18313341],[109200.0,0.71761755],[109190.0,0.57492476],[109180.0,0.19234291],[109170.0,0.76575152]],[[109220.0,0.0245],[109230.0,0.22753212],[109240.0,0.19223785],[109250.0,0.18316561],[113290.0,0.00071173]]]
["bitfinex","BTCUSD",1758897427810,[[109170.0,0.015],[109160.0,0.30673966],[109150.0,0.0954],[109140.0,0.19241341],[109130.0,0.59121766]],[[109180.0,0.22277064],[109190.0,0.48981418],[109200.0,0.19238244],[109210.0,0.23386071],[109220.0,0.46223328]]]
["bitfinex","BTCUSD",1758897450977,[[109190.0,0.00313966],[109170.0,0.40036],[109160.0,0.09773838],[109150.0,0.26040582],[109140.0,0.9451129]],[[109200.0,0.21290018],[109210.0,0.51531448],[109220.0,0.37256977],[109230.0,0.31988075],[109240.0,0.61830591]]]
["bitfinex","BTCUSD",1758897483071,[[109180.0,0.28838039],[109170.0,0.18320021],[109160.0,0.26388311],[109150.0,0.29287043],[109140.0,0.91414881]],[[109190.0,0.18616695],[109200.0,0.19233652],[109210.0,0.22028008],[109220.0,0.51111499],[109230.0,0.41261277]]]
["bitfinex","BTCUSD",1758897502867,[[109180.0,0.78227948],[109170.0,0.19236053],[109160.0,0.64560653],[109150.0,0.54208208],[109140.0,0.64479497]],[[109190.0,0.016],[109200.0,0.19233652],[109210.0,0.21967008],[109220.0,0.19232247],[109230.0,0.51515995]]]
["bitfinex","BTCUSD",1758897518414,[[109210.0,2.04678999],[109200.0,0.88379716],[109190.0,0.5323248],[109180.0,0.34137657],[109170.0,0.64055941]],[[109220.0,1e-08],[109270.0,0.0266],[109280.0,0.19266164],[109290.0,0.2550036],[109300.0,0.28305927]]]
["bitfinex","BTCUSD",1758897553863,[[109280.0,1.37539002],[109270.0,0.21508688],[109260.0,1.04480553],[109250.0,0.6537273],[109240.0,0.36379701]],[[109290.0,1e-08],[109300.0,0.1],[109310.0,0.0004],[109320.0,0.02314],[109330.0,0.18486285]]]
["bitfinex","BTCUSD",1758897588452,[[109330.0,1.03364278],[109320.0,0.56406911],[109310.0,0.79288227],[109300.0,0.39379202],[109290.0,0.93072466]],[[109340.0,0.00046513],[109350.0,0.18329969],[109360.0,0.53242679],[109370.0,0.19764034],[109380.0,0.20333226]]]
["bitfinex","BTCUSD",1758897624451,[[109240.0,1e-08],[109230.0,0.0269],[109220.0,0.34090838],[109210.0,0.39111667],[109200.0,0.26381585]],[[109250.0,0.87609017],[109260.0,0.29841104],[109270.0,0.24218449],[109280.0,0.33337398],[109290.0,0.62218917]]]
["bitfinex","BTCUSD",1758897658480,[[109200.0,0.17513222],[109180.0,0.5336076],[109170.0,0.21370639],[109160.0,0.35483527],[109150.0,1.13974315]],[[109210.0,0.18313341],[109220.0,0.18313181],[109230.0,0.49243929],[109240.0,0.52313311],[109250.0,0.22415323]]]
["bitfinex","BTCUSD",1758897671685,[[109200.0,0.02833559],[109180.0,0.93265032],[109170.0,0.26008446],[109160.0,0.70766535],[109120.0,0.59745511]],[[109210.0,0.52413341],[109220.0,0.51431095],[109230.0,0.19228428],[109240.0,0.29331726],[109250.0,0.34253723]]]
["bitfinex","BTCUSD",1758897695802,[[109200.0,0.53150404],[109190.0,0.28772527],[109180.0,0.19274275],[109170.0,0.292526],[109160.0,0.31408508]],[[109210.0,0.18413341],[109220.0,0.55065783],[109230.0,0.50522487],[109240.0,0.28763726],[109250.0,0.22370875]]]
["bitfinex","BTCUSD",1758897731190,[[109170.0,1e-08],[109160.0,0.0002],[109140.0,0.02567],[109130.0,0.0002],[109120.0,0.0956]],[[109180.0,0.76300625],[109190.0,0.64415765],[109200.0,0.27090436],[109210.0,0.40594065],[109220.0,0.61481168]]]
["bitfinex","BTCUSD",1758897754151,[[109090.0,0.03134438],[109070.0,0.19273658],[109060.0,0.1927545],[109040.0,0.47160535],[109020.0,1.78677622]],[[109100.0,0.89264089],[109110.0,0.25188908],[109120.0,0.29146661],[109130.0,0.7803016],[109140.0,0.3017891]]]
["bitfinex","BTCUSD",1758897798958,[[109120.0,0.91131445],[109110.0,0.18330123],[109100.0,0.67358927],[109090.0,0.2646731],[109080.0,1.88538926]],[[109130.0,0.18526766],[109140.0,0.21985146],[109150.0,0.53559578],[109160.0,0.27057955],[109170.0,0.30198366]]]
["bitfinex","BTCUSD",1758897804573,[[109120.0,0.66924],[109110.0,0.02361],[109100.0,0.385],[109090.0,0.64135353],[109080.0,0.22267112]],[[109130.0,0.53054766],[109140.0,0.22648146],[109150.0,0.20676609],[109160.0,0.64395291],[109170.0,0.242426]]]
["bitfinex","BTCUSD",1758897840269,[[109110.0,0.7023665],[109100.0,0.34989761],[109090.0,0.57512466],[109080.0,0.59551513],[109070.0,0.79917273]],[[109130.0,0.18326766],[109140.0,0.31035238],[109150.0,0.83443578],[109160.0,0.29150956],[109170.0,0.20679686]]]
["bitfinex","BTCUSD",1758897873555,[[109130.0,0.34219931],[109120.0,0.27872332],[109110.0,0.19246631],[109100.0,0.74476836],[109090.0,0.19262251]],[[109140.0,0.52325087],[109150.0,0.18324906],[109160.0,0.55278516],[109170.0,0.35792143],[109180.0,0.24767413]]]
["bitfinex","BTCUSD",1758897908586,[[109140.0,0.53945345],[109130.0,0.57438747],[109120.0,0.29197164],[109110.0,0.57426557],[109100.0,0.70298513]],[[109150.0,0.52541919],[109160.0,0.18631729],[109170.0,0.50023053],[109180.0,0.21989718],[109190.0,0.32923867]]]
["bitfinex","BTCUSD",1758897921416,[[109180.0,0.18318373],[109170.0,0.54276891],[109160.0,0.28786085],[109150.0,0.26220188],[109140.0,0.70284052]],[[109190.0,0.53232529],[109200.0,0.25004628],[109210.0,0.19901044],[109220.0,0.21562835],[109230.0,0.38824418]]]
["bitfinex","BTCUSD",1758897946941,[[109140.0,4e-05],[109130.0,4e-05],[109120.0,0.2223826],[109110.0,0.19246415],[109100.0,0.63658254]],[[109150.0,0.53502408],[109160.0,0.18323237],[109170.0,0.27092029],[109180.0,0.19756511],[109190.0,0.30692377]]]
["bitfinex","BTCUSD",1758897995506,[[109220.0,0.03260248],[109210.0,0.20914265],[109200.0,0.19230765],[109190.0,0.26148049],[109180.0,0.29400319]],[[109230.0,0.21810771],[109240.0,0.22998417],[109250.0,0.83442248],[109260.0,0.39280977],[109270.0,0.35505422]]]
["bitfinex","BTCUSD",1758898010006,[[109200.0,0.37227462],[109190.0,0.30455593],[109180.0,0.26385129],[109170.0,0.56260417],[109160.0,0.71426123]],[[109210.0,0.20313914],[109220.0,0.19286177],[109230.0,0.84884779],[109240.0,0.30240094],[109250.0,0.26566855]]]
["bitfinex","BTCUSD",1758898043922,[[109140.0,0.04960865],[109130.0,0.00296],[109120.0,0.07150838],[109110.0,0.55334555],[109100.0,0.26395865]],[[109150.0,0.18323408],[109160.0,0.51524985],[109170.0,0.20211974],[109180.0,0.63295002],[109190.0,0.23318202]]]
["bitfinex","BTCUSD",1758898078768,[[109110.0,0.23651686],[109100.0,0.20568615],[109090.0,0.19270149],[109080.0,0.59545865],[109070.0,0.6282135]],[[109120.0,0.18963325],[109130.0,0.49374014],[109140.0,0.65929738],[109150.0,0.33908934],[109160.0,0.66128982]]]
["bitfinex","BTCUSD",1758898082926,[[109130.0,0.25419657],[109120.0,0.19244867],[109110.0,0.58918562],[109100.0,0.26411744],[109090.0,0.94481339]],[[109140.0,0.18325087],[109150.0,0.46520362],[109160.0,0.60012016],[109170.0,0.38924632],[109180.0,0.1832596]]]
["bitfinex","BTCUSD",1758898115894,[[109130.0,0.24939204],[109120.0,0.19244413],[109110.0,0.59114587],[109100.0,0.62575592],[109090.0,0.26181681]],[[109150.0,0.85387767],[109160.0,0.23311856],[109170.0,0.28403632],[109180.0,0.1832596],[109190.0,0.71478774]]]
["bitfinex","BTCUSD",1758898155778,[[109190.0,0.25136002],[109180.0,0.48434373],[109170.0,0.19234538],[109160.0,0.42642977],[109150.0,0.21338598]],[[109200.0,0.37800262],[109210.0,0.22291507],[109220.0,0.28841978],[109230.0,0.2611536],[109240.0,0.61535611]]]
["bitfinex","BTCUSD",1758898179567,[[109200.0,0.006],[109190.0,0.2971],[109180.0,0.1923415],[109170.0,0.22249728],[109160.0,0.33098977]],[[109210.0,0.53799083],[109220.0,0.52252867],[109230.0,0.1927208],[109240.0,0.33005069],[109250.0,0.23357967]]]
["bitfinex","BTCUSD",1758898213047,[[109160.0,0.000128],[109140.0,0.26706156],[109130.0,0.18326437],[109120.0,0.63383678],[109110.0,0.49195751]],[[109170.0,1.26350301],[109180.0,0.21073993],[109190.0,0.20729354],[109200.0,0.62416276],[109210.0,0.78214444]]]
["bitfinex","BTCUSD",1758898222186,[[109160.0,0.000128],[109140.0,0.09799838],[109130.0,0.19243023],[109120.0,0.53335683],[109110.0,0.26097824]],[[109170.0,1.31398977],[109180.0,0.25278552],[109190.0,0.67416607],[109200.0,0.2478212],[109210.0,1.00342214]]]
["bitfinex","BTCUSD",1758898250534,[[109170.0,0.54153718],[109160.0,0.28777815],[109150.0,0.58092497],[109140.0,0.38289577],[109130.0,0.81227223]],[[109180.0,0.31],[109200.0,0.66806828],[109210.0,0.19229109],[109220.0,0.30481589],[109230.0,0.19225579]]]
["bitfinex","BTCUSD",1758898283423,[[109240.0,0.41708048],[109230.0,0.20976988],[109220.0,0.64160838],[109210.0,0.34130867],[109200.0,1.00448421]],[[109250.0,0.36251965],[109260.0,0.00258],[109270.0,0.22087966],[109280.0,0.49260696],[109290.0,0.55092658]]]
["bitfinex","BTCUSD",1758898303251,[[109250.0,0.67041093],[109240.0,0.23308311],[109230.0,1.16267845],[109220.0,0.60008838],[109210.0,0.31378266]],[[109260.0,0.3404],[109270.0,0.0004],[109280.0,0.0004],[109290.0,0.00258],[109300.0,0.8237844]]]
["bitfinex","BTCUSD",1758898347971,[[109250.0,0.00604],[109230.0,0.28963206],[109220.0,0.58103235],[109210.0,0.26379743],[109190.0,1.50951588]],[[109260.0,1.16371864],[109270.0,0.29274798],[109280.0,0.21971499],[109290.0,0.76020246],[109300.0,0.2329846]]]
["bitfinex","BTCUSD",1758898378402,[[109160.0,0.00044648],[109150.0,0.02344],[109140.0,0.26432118],[109130.0,0.19262408],[109120.0,0.63477576]],[[109170.0,1.28140218],[109180.0,0.18596596],[109190.0,0.25954239],[109200.0,0.61491089],[109210.0,0.27854412]]]
["bitfinex","BTCUSD",1758898405638,[[109140.0,0.21462052],[109130.0,0.18346532],[109120.0,0.65895645],[109110.0,0.22261734],[109100.0,1.03291948]],[[109150.0,0.68636366],[109160.0,0.18323239],[109170.0,0.19236053],[109180.0,0.18536596],[109190.0,0.21991149]]]
["bitfinex","BTCUSD",1758898416633,[[109140.0,0.21462052],[109130.0,0.4827455],[109120.0,0.35959545],[109110.0,0.19246544],[109100.0,0.84367138]],[[109150.0,0.64],[109160.0,0.48249891],[109170.0,0.21991682],[109180.0,0.29577325],[109190.0,0.19235441]]]
["bitfinex","BTCUSD",1758898451485,[[109140.0,0.00053965],[109130.0,0.0002],[109120.0,0.0002],[109110.0,0.21038113],[109100.0,0.26403218]],[[109150.0,1.43626909],[109160.0,0.18321729],[109170.0,0.34543951],[109180.0,0.26052097],[109190.0,0.9495796]]]
["bitfinex","BTCUSD",1758898490463,[[109130.0,1.03103504],[109120.0,0.19264659],[109110.0,0.74408261],[109100.0,1.04352653],[109090.0,0.53269814]],[[109140.0,0.32],[109170.0,0.49156154],[109180.0,0.60663215],[109190.0,0.31534878],[109230.0,0.62569953]]]
["bitfinex","BTCUSD",1758898520899,[[109130.0,0.80608292],[109120.0,0.45288357],[109110.0,0.29246606],[109100.0,0.98416363],[109090.0,0.71240833]],[[109140.0,0.32],[109150.0,0.18323697],[109160.0,0.19237904],[109170.0,0.49434154],[109180.0,0.62778377]]]
["bitfinex","BTCUSD",1758898525688,[[109130.0,0.01204001],[109120.0,0.0002],[109110.0,0.21880606],[109100.0,0.42923201],[109090.0,0.19269995]],[[109140.0,1.14969087],[109150.0,0.18323607],[109160.0,0.19237904],[109170.0,0.38252534],[109180.0,0.31385215]]]
["bitfinex","BTCUSD",1758898569088,[[109180.0,0.00204],[109150.0,0.2203853],[109140.0,0.46692164],[109130.0,0.26042547],[109120.0,0.69591551]],[[109190.0,1.19257653],[109200.0,0.27867588],[109210.0,0.3674589],[109220.0,0.312245],[109230.0,0.25471577]]]
["bitfinex","BTCUSD",1758898588863,[[109120.0,8.512e-05],[109100.0,4e-05],[109090.0,0.09969838],[109070.0,0.26424429],[109060.0,0.32198492]],[[109130.0,1.49417428],[109140.0,0.79886013],[109150.0,0.19239578],[109160.0,0.31000108],[109170.0,1.13556033]]]
["bitfinex","BTCUSD",1758898619409,[[109100.0,8.646e-05],[109090.0,0.0002],[109080.0,0.02624],[109070.0,0.07170838],[109060.0,0.38631327]],[[109110.0,1.45090324],[109120.0,0.18329964],[109130.0,0.33281332],[109140.0,1.17669424],[109150.0,0.30354932]]]
["bitfinex","BTCUSD",1758898656058,[[109100.0,0.03289744],[109090.0,0.00319],[109080.0,0.18334492],[109070.0,0.26424442],[109060.0,0.83466961]],[[109110.0,1.01602167],[109120.0,0.18631462],[109130.0,0.26165991],[109140.0,0.31340277],[109150.0,0.63610907]]]
["bitfinex","BTCUSD",1758898660877,[[109100.0,0.00612744],[109090.0,0.00319],[109080.0,0.02476],[109070.0,0.35972442],[109060.0,0.91414344]],[[109110.0,1.31060083],[109120.0,0.18388462],[109130.0,0.302286],[109140.0,0.18325087],[109150.0,1.06814907]]]
["bitfinex","BTCUSD",1758898700254,[[109090.0,0.03152],[109080.0,0.45598019],[109070.0,0.58873587],[109060.0,0.68221134],[109050.0,0.57481181]],[[109100.0,0.85545764],[109110.0,0.53027896],[109120.0,0.19304884],[109130.0,0.30232563],[109140.0,0.20470809]]]
["bitfinex","BTCUSD",1758898729280,[[109060.0,0.0002],[109050.0,0.0002],[109040.0,0.09740838],[109030.0,0.2281128],[109020.0,0.45277324]],[[109070.0,0.52336847],[109080.0,1.28977085],[109090.0,0.1925016],[109100.0,0.35734141],[109110.0,0.2957606]]]
["bitfinex","BTCUSD",1758898766489,[[109060.0,0.21436529],[109050.0,0.18360128],[109040.0,0.58878976],[109030.0,0.92292263],[109020.0,0.74365199]],[[109070.0,0.361],[109080.0,0.51136829],[109090.0,0.6280216],[109100.0,0.28882141],[109110.0,0.2797748]]]
["bitfinex","BTCUSD",1758898790309,[[109040.0,1e-08],[109030.0,0.0054],[109010.0,0.09653838],[109000.0,1.62042483],[108990.0,0.19287819]],[[109050.0,1.85619528],[109060.0,0.23338529],[109070.0,0.30270336],[109080.0,0.73573751],[109090.0,0.40371239]]]
["bitfinex","BTCUSD",1758898807448,[[109040.0,0.20973892],[109030.0,0.1980069],[109020.0,0.24262444],[109010.0,0.38309716],[108990.0,1.29916005]],[[109060.0,0.50338529],[109070.0,0.54875753],[109080.0,0.2326255],[109090.0,0.52544405],[109100.0,0.28800395]]]
["bitfinex","BTCUSD",1758898843569,[[109040.0,0.40078242],[109030.0,0.23883543],[109020.0,0.88740687],[109010.0,0.42849567],[109000.0,1.61725397]],[[109050.0,0.18466169],[109070.0,8.54e-05],[109080.0,0.18634214],[109090.0,0.19833192],[109110.0,0.60408318]]]
["bitfinex","BTCUSD",1758898871805,[[109130.0,0.33204],[109120.0,0.27876445],[109110.0,0.24892818],[109100.0,0.66609049],[109090.0,0.43123241]],[[109140.0,0.87532087],[109150.0,0.18616475],[109160.0,0.50852523],[109170.0,0.19276216],[109180.0,0.2069385]]]
["bitfinex","BTCUSD",1758898909204,[[109080.0,0.72776563],[109070.0,0.25382524],[109060.0,0.62447915],[109050.0,0.7778628],[109040.0,0.25327214]],[[109090.0,0.30990833],[109110.0,0.53839229],[109120.0,0.49603964],[109130.0,0.18326861],[109140.0,0.28789341]]]
["bitfinex","BTCUSD",1758898943092,[[109140.0,0.00012817],[109130.0,0.35935028],[109120.0,0.23992635],[109110.0,0.72726691],[109100.0,1.0163944]],[[109150.0,0.53857408],[109160.0,0.52321729],[109170.0,0.20631971],[109180.0,0.1925432],[109190.0,0.20669207]]]
["bitfinex","BTCUSD",1758898966528,[[109140.0,0.51228094],[109130.0,0.48318668],[109120.0,0.28788264],[109110.0,0.36394702],[109100.0,1.41253526]],[[109150.0,0.35995419],[109160.0,0.29992],[109170.0,0.54631987],[109180.0,0.2879832],[109190.0,0.19232552]]]
["bitfinex","BTCUSD",1758898980377,[[109140.0,0.64714641],[109130.0,0.34768654],[109120.0,0.62353497],[109110.0,0.98570702],[109100.0,0.39812293]],[[109150.0,0.35995419],[109170.0,0.01395918],[109180.0,0.027751],[109190.0,0.53232552],[109220.0,0.23359041]]]
["bitfinex","BTCUSD",1758899016204,[[109190.0,0.60827885],[109180.0,0.20995858],[109170.0,0.295906],[109160.0,0.35073404],[109150.0,0.73632937]],[[109200.0,0.36774058],[109210.0,0.0004],[109220.0,0.0004],[109230.0,0.52361206],[109240.0,0.19232992]]]
["bitfinex","BTCUSD",1758899050449,[[109300.0,1.10722998],[109290.0,0.71722893],[109280.0,0.1921669],[109270.0,0.97522398],[109260.0,0.24220208]],[[109310.0,0.3602],[109320.0,0.0004],[109330.0,0.02790718],[109340.0,0.3404],[109350.0,0.19244459]]]
["bitfinex","BTCUSD",1758899085147,[[109300.0,0.25275451],[109290.0,0.45239519],[109280.0,0.25940951],[109270.0,0.60369287],[109260.0,0.75279991]],[[109310.0,0.53935279],[109320.0,0.19550028],[109330.0,0.83131928],[109340.0,0.18331632],[109350.0,0.32958346]]]
["bitfinex","BTCUSD",1758899119265,[[109320.0,0.48967076],[109310.0,0.19211416],[109300.0,0.60054174],[109290.0,0.7335047],[109280.0,0.1921669]],[[109330.0,0.1829324],[109340.0,0.48345521],[109350.0,0.21400998],[109360.0,0.82148248],[109370.0,0.21958961]]]
["bitfinex","BTCUSD",1758899132390,[[109230.0,0.00046586],[109200.0,0.09532],[109190.0,0.26749313],[109180.0,0.5735482],[109170.0,0.25466497]],[[109240.0,0.90887714],[109250.0,0.57698642],[109260.0,0.28408577],[109270.0,0.31195098],[109280.0,0.21426286]]]
["bitfinex","BTCUSD",1758899156565,[[109190.0,0.23596651],[109180.0,0.18317878],[109170.0,0.26386879],[109160.0,0.98179762],[109150.0,0.31390363]],[[109200.0,0.38219875],[109210.0,0.18313344],[109220.0,0.55981314],[109230.0,0.4926884],[109240.0,0.27848311]]]
["bitfinex","BTCUSD",1758899191467,[[109300.0,0.60981451],[109290.0,0.27917036],[109280.0,0.26364621],[109270.0,0.9418502],[109260.0,0.30252481]],[[109310.0,0.57358929],[109320.0,0.18458934],[109330.0,0.55970227],[109340.0,0.48167353],[109350.0,0.29305929]]]
["bitfinex","BTCUSD",1758899219018,[[109320.0,4e-05],[109300.0,4e-05],[109280.0,0.12919028],[109270.0,0.19218449],[109260.0,0.25252481]],[[109330.0,1.20995672],[109340.0,0.3604344],[109350.0,0.24253868],[109360.0,0.6309512],[109370.0,0.18294186]]]
["bitfinex","BTCUSD",1758899263780,[[109320.0,4e-05],[109300.0,0.09972838],[109290.0,0.19214663],[109280.0,0.37675461],[109270.0,0.19218327]],[[109330.0,1.34110532],[109340.0,0.2151544],[109350.0,0.63901013],[109360.0,0.31975729],[109370.0,0.23294186]]]
["bitfinex","BTCUSD",1758899271883,[[109320.0,0.03017],[109310.0,0.18296585],[109300.0,0.56175977],[109290.0,0.22229853],[109280.0,0.26367461]],[[109330.0,0.88702319],[109340.0,0.5132344],[109350.0,0.19417868],[109360.0,0.42142616],[109370.0,0.24817331]]]
["bitfinex","BTCUSD",1758899305842,[[109320.0,0.30596],[109310.0,0.30839735],[109300.0,0.21812139],[109290.0,0.64186312],[109280.0,0.95058913]],[[109330.0,0.5449124],[109340.0,0.21246563],[109350.0,0.85697284],[109360.0,0.35967432],[109370.0,0.23294186]]]
["bitfinex","BTCUSD",1758899342931,[[109320.0,4e-05],[109300.0,0.09821838],[109280.0,0.07150838],[109270.0,0.29350422],[109230.0,0.58463404]],[[109330.0,1.45070324],[109340.0,0.61455625],[109350.0,0.24920474],[109360.0,0.26908937],[109370.0,0.94132901]]]
["bitfinex","BTCUSD",1758899359208,[[109280.0,0.04187509],[109250.0,0.47811862],[109240.0,0.19213017],[109230.0,0.70497735],[107800.0,0.59466587]],[[109290.0,0.88040638],[109300.0,0.53734785],[109310.0,0.33743416],[109320.0,0.232964],[109330.0,0.66625065]]]
["bitfinex","BTCUSD",1758899412594,[[109280.0,4.001e-05],[109260.0,0.02579],[109250.0,0.07150838],[109230.0,0.41284318],[109180.0,3.31835308]],[[109290.0,1.13987257],[109300.0,0.3164904],[109310.0,0.62351416],[109320.0,0.26446492],[109330.0,0.28825149]]]
["bitfinex","BTCUSD",1758899416987,[[109280.0,0.02788001],[109250.0,0.26372723],[109240.0,0.19223718],[109230.0,0.42927508],[109220.0,0.52275143]],[[109290.0,0.74489257],[109300.0,0.3164904],[109310.0,0.19375416],[109320.0,0.26446492],[109330.0,0.26025949]]]
["bitfinex","BTCUSD",1758899441792,[[109200.0,0.03225964],[109190.0,0.00044],[109180.0,0.26385125],[109170.0,0.19275969],[109160.0,0.19237813]],[[109210.0,1.33238633],[109220.0,0.19747822],[109230.0,0.26804487],[109240.0,0.74172642],[109250.0,0.22003028]]]
["bitfinex","BTCUSD",1758899490653,[[109200.0,0.03823001],[109190.0,0.00357],[109180.0,0.19234179],[109170.0,0.5932682],[109160.0,0.1923775]],[[109210.0,0.88282766],[109220.0,0.20871664],[109230.0,0.27672849],[109240.0,0.36661041],[109250.0,0.19221967]]]
["bitfinex","BTCUSD",1758899525681,[[109170.0,1.52374117],[109160.0,0.70544256],[109150.0,0.31387218],[109140.0,0.60159343],[109130.0,0.46183082]],[[109180.0,0.27748],[109210.0,0.18313454],[109220.0,0.19227595],[109230.0,0.83012253],[109240.0,0.3227124]]]
["bitfinex","BTCUSD",1758899567137,[[109170.0,0.0025397],[109140.0,0.66175248],[109130.0,0.26288347],[109120.0,0.2547141],[109110.0,1.08786865]],[[109180.0,1.16075954],[109190.0,0.27861412],[109200.0,0.30303713],[109210.0,0.28314088],[109220.0,0.57403595]]]
["bitfinex","BTCUSD",1758899571223,[[109170.0,0.0025397],[109160.0,0.01832172],[109150.0,0.1923954],[109140.0,0.75719248],[109130.0,0.26288347]],[[109180.0,1.16079954],[109190.0,0.27861412],[109200.0,0.30303713],[109210.0,0.28314088],[109220.0,0.57403595]]]
["bitfinex","BTCUSD",1758899612336,[[109170.0,0.51689211],[109160.0,0.4526153],[109150.0,0.28779573],[109140.0,1.02613461],[109130.0,1.50406951]],[[109180.0,0.52271172],[109190.0,0.21045823],[109200.0,0.19230779],[109210.0,0.1975032],[109220.0,0.53227595]]]
["bitfinex","BTCUSD",1758899671262,[[109140.0,0.48980277],[109130.0,0.4809072],[109120.0,0.74475547],[109110.0,0.86414271],[109100.0,1.14992723]],[[109150.0,0.34263156],[109160.0,0.18323239],[109170.0,0.51709977],[109180.0,0.52318373],[109190.0,0.36267339]]]
["bitfinex","BTCUSD",1758899699440,[[109170.0,0.003],[109160.0,0.74989646],[109150.0,0.31791836],[109140.0,0.68414472],[109130.0,0.88272762]],[[109180.0,0.55360044],[109190.0,0.18316871],[109200.0,0.53230779],[109210.0,0.9303405],[109220.0,0.36206977]]]
["bitfinex","BTCUSD",1758899737055,[[109150.0,0.30477145],[109140.0,0.480166],[109130.0,0.83206964],[109120.0,0.53655224],[109110.0,0.75641815]],[[109160.0,0.3],[109170.0,0.0129086],[109180.0,0.54266946],[109190.0,0.52321685],[109200.0,0.28782155]]]
["bitfinex","BTCUSD",1758899765277,[[109160.0,0.51404919],[109150.0,0.27863408],[109140.0,0.80181337],[109130.0,0.69556518],[109120.0,0.89302856]],[[109170.0,0.31],[109180.0,0.21908795],[109190.0,0.98857658],[109200.0,0.1831653],[109210.0,0.62769008]]]
["bitfinex","BTCUSD",1758899778078,[[109190.0,1.03770432],[109180.0,0.68515344],[109170.0,0.7856964],[109160.0,0.48015496],[109150.0,0.73120504]],[[109200.0,0.30012803],[109210.0,0.02329],[109220.0,0.01512535],[109230.0,0.69172558],[109240.0,0.81979631]]]
["bitfinex","BTCUSD",1758899812392,[[109240.0,1.11810385],[109230.0,0.9317126],[109220.0,0.31375163],[109210.0,0.37499442],[109200.0,0.88174771]],[[109250.0,0.35046552],[109260.0,0.02719],[109270.0,0.19525561],[109280.0,0.21979007],[109290.0,0.84048082]]]
["bitfinex","BTCUSD",1758899835653,[[109280.0,1.03703347],[109270.0,0.56431285],[109260.0,0.37503763],[109250.0,0.50027908],[109240.0,0.75997594]],[[109290.0,0.64636272],[109300.0,0.18318285],[109310.0,0.23146548],[109320.0,0.50958297],[109330.0,0.47916653]]]
["bitfinex","BTCUSD",1758899883660,[[109370.0,0.58871128],[109360.0,0.35870539],[109350.0,1.26456147],[109340.0,0.3635531],[109330.0,0.66774076]],[[109380.0,0.81506714],[109390.0,0.1939476],[109400.0,0.19195621],[109410.0,0.19193859],[109420.0,0.19212135]]]
["bitfinex","BTCUSD",1758899916937,[[109270.0,0.00053955],[109260.0,0.0004],[109250.0,0.49905945],[109240.0,0.75522748],[109230.0,0.92336672]],[[109280.0,0.86143163],[109290.0,0.18299935],[109300.0,0.19213174],[109310.0,0.53212912],[109320.0,0.71322434]]]
["bitfinex","BTCUSD",1758899918661,[[109270.0,0.00053955],[109260.0,0.0004],[109250.0,0.59708346],[109240.0,0.65695748],[109230.0,0.65400672]],[[109280.0,1.16799163],[109290.0,0.18299935],[109300.0,0.28741174],[109310.0,0.54647966],[109320.0,0.71322434]]]
["bitfinex","BTCUSD",1758899958804,[[109310.0,0.73107324],[109300.0,0.58424879],[109290.0,0.30445918],[109280.0,0.99444515],[109270.0,0.57382449]],[[109320.0,0.33],[109330.0,0.02494],[109340.0,0.20563369],[109350.0,0.19211771],[109360.0,0.52300587]]]
["bitfinex","BTCUSD",1758900003966,[[109360.0,0.73192952],[109350.0,0.98057433],[109340.0,1.05516042],[109330.0,0.26955843],[109320.0,1.08357633]],[[109370.0,0.36],[109380.0,0.02607951],[109390.0,0.21966881],[109400.0,0.67356289],[109410.0,0.49343236]]]
["bitfinex","BTCUSD",1758900032941,[[109360.0,1.6955404],[109350.0,0.57609521],[109340.0,1.52358405],[109330.0,0.21955495],[109320.0,0.57089721]],[[109370.0,0.3],[109380.0,0.00013951],[109390.0,0.03739964],[109400.0,0.21956091],[109410.0,0.84851324]]]
["bitfinex","BTCUSD",1758900072949,[[109370.0,0.3],[109360.0,0.56872],[109350.0,0.09524],[109340.0,0.26356983],[109330.0,1.04938229]],[[109380.0,1.55320613],[109390.0,0.49294273],[109400.0,0.31516444],[109410.0,0.58891199],[109420.0,0.25230585]]]
["bitfinex","BTCUSD",1758900094812,[[109330.0,0.60413512],[109320.0,0.1920554],[109310.0,0.32472157],[109300.0,0.65400722],[109290.0,1.07011783]],[[109340.0,0.27265718],[109350.0,0.58564605],[109360.0,0.19502136],[109370.0,0.19203826],[109380.0,0.82208878]]]
["bitfinex","BTCUSD",1758900113308,[[109330.0,1.37937512],[109320.0,0.54394817],[109310.0,1.22291366],[109300.0,0.60059668],[109290.0,0.2544158]],[[109340.0,0.26233655],[109360.0,0.37939238],[109370.0,0.21834981],[109380.0,0.52284878],[109400.0,0.54396153]]]
["bitfinex","BTCUSD",1758900153801,[[109330.0,1e-08],[109300.0,0.0272],[109290.0,0.27241718],[109280.0,0.31759437],[109270.0,0.57373941]],[[109340.0,2.06993546],[109350.0,0.59990768],[109360.0,0.26462682],[109370.0,0.61360712],[109380.0,1.20023698]]]
["bitfinex","BTCUSD",1758900186446,[[109330.0,1e-08],[109320.0,0.29832],[109310.0,0.29047234],[109300.0,0.29379137],[109290.0,0.64312158]],[[109340.0,1.54436295],[109350.0,0.52741173],[109360.0,0.19202724],[109370.0,0.33010643],[109380.0,1.26399318]]]
["bitfinex","BTCUSD",1758900224681,[[109300.0,0.72605949],[109290.0,0.18299868],[109280.0,0.64495482],[109270.0,0.73154046],[109260.0,0.70411035]],[[109310.0,0.33],[109320.0,0.52294941],[109330.0,0.66310075],[109340.0,0.48155567],[109350.0,0.3292199]]]
["bitfinex","BTCUSD",1758900231684,[[109300.0,0.72561949],[109290.0,0.18299868],[109280.0,0.60355834],[109270.0,0.73154046],[109260.0,0.70411035]],[[109310.0,0.33],[109320.0,0.5229506],[109330.0,0.66310075],[109340.0,0.23391804],[109350.0,0.18550904]]]
["bitfinex","BTCUSD",1758900279425,[[109300.0,0.99356723],[109290.0,0.18299664],[109280.0,1.08036006],[109270.0,0.28805548],[109260.0,0.58091205]],[[109310.0,0.3509],[109320.0,0.3398017],[109330.0,0.18554293],[109340.0,0.55956992],[109350.0,0.49970074]]]
["bitfinex","BTCUSD",1758900311680,[[109350.0,0.69679631],[109340.0,0.18614518],[109330.0,0.92348578],[109320.0,0.19208144],[109310.0,0.74472581]],[[109360.0,0.3435317],[109370.0,0.23239957],[109380.0,0.84888984],[109390.0,0.18310505],[109400.0,0.54833765]]]
["bitfinex","BTCUSD",1758900348768,[[109380.0,0.51007878],[109370.0,0.27810522],[109360.0,0.57385169],[109350.0,0.64451226],[109340.0,0.58206145]],[[109390.0,0.01901469],[109400.0,0.90198275],[109410.0,0.21661107],[109420.0,0.48334501],[109430.0,0.25195705]]]
["bitfinex","BTCUSD",1758900375921,[[109410.0,0.97423601],[109400.0,0.20638024],[109390.0,0.57278438],[109380.0,1.05118739],[109370.0,0.39901578]],[[109420.0,0.39305075],[109430.0,0.55285212],[109440.0,0.19219272],[109450.0,0.53468006],[109460.0,0.4826788]]]
["bitfinex","BTCUSD",1758900394317,[[109430.0,1.6934912],[109420.0,0.1827806],[109410.0,1.58212266],[109400.0,0.56352024],[109390.0,0.31345276]],[[109440.0,3.941e-05],[109450.0,0.0002],[109460.0,0.3392186],[109470.0,0.34632114],[109480.0,0.19208573]]]
["bitfinex","BTCUSD",1758900433577,[[109460.0,0.002],[109450.0,0.02712],[109440.0,0.19188595],[109430.0,0.29356377],[109420.0,0.53885125]],[[109470.0,1.54842814],[109480.0,0.19208573],[109490.0,0.48002086],[109500.0,0.50793099],[109510.0,0.46905623]]]
["bitfinex","BTCUSD",1758900475199,[[109470.0,0.72226582],[109460.0,0.62119936],[109450.0,0.83519677],[109440.0,0.63972587],[109430.0,0.81161187]],[[109480.0,0.0002],[109490.0,0.34],[109500.0,0.51810272],[109510.0,0.18332693],[109520.0,0.48516023]]]
["bitfinex","BTCUSD",1758900529082,[[109470.0,0.72352582],[109460.0,0.5320296],[109450.0,0.64393568],[109440.0,0.59926458],[109430.0,0.36341187]],[[109480.0,0.65017871],[109490.0,0.21013583],[109500.0,0.89587404],[109510.0,0.19238353],[109520.0,0.18273914]]]
["bitfinex","BTCUSD",1758900581479,[[109520.0,3.1689891],[109510.0,0.21968944],[109500.0,0.21920714],[109490.0,0.95310508],[109480.0,0.23268176]],[[109530.0,0.35215],[109540.0,0.32948294],[109550.0,0.22957158],[109560.0,0.83378286],[109570.0,0.21010908]]]
["bitfinex","BTCUSD",1758900599347,[[109520.0,2.41585],[109510.0,0.18573067],[109500.0,0.70856361],[109490.0,0.18266508],[109480.0,0.18268176]],[[109530.0,0.88329992],[109540.0,0.53952503],[109550.0,0.22957158],[109560.0,0.49378286],[109570.0,0.64713185]]]
["bitfinex","BTCUSD",1758900634510,[[109540.0,0.93192717],[109530.0,0.68863703],[109520.0,2.52535818],[109510.0,0.66741396],[109500.0,0.64108636]],[[109550.0,0.91514648],[109560.0,0.52929661],[109570.0,0.18265564],[109590.0,0.24193637],[109600.0,0.91246978]]]
["bitfinex","BTCUSD",1758900682979,[[109540.0,0.29496],[109530.0,0.09508],[109520.0,2.0],[109510.0,0.46425945],[109500.0,0.64112636]],[[109550.0,1.60580046],[109560.0,0.85774231],[109570.0,0.31451721],[109580.0,0.30803044],[109590.0,1.23323633]]]
["bitfinex","BTCUSD",1758900726618,[[109520.0,1.99331753],[109510.0,0.3196],[109490.0,0.44516163],[109480.0,0.19181544],[109470.0,0.74389141]],[[109530.0,1.80786935],[109540.0,0.24691538],[109550.0,0.43846661],[109560.0,0.55644573],[109570.0,0.5932565]]]
["bitfinex","BTCUSD",1758900762111,[[109520.0,2.31619753],[109500.0,0.28690023],[109490.0,0.53270588],[109480.0,0.91240361],[109470.0,0.36337141]],[[109530.0,1.53618734],[109540.0,0.23259672],[109550.0,0.2821718],[109560.0,0.66188138],[109570.0,0.18265564]]]
["bitfinex","BTCUSD",1758900804118,[[109470.0,0.3764049],[109460.0,0.2778348],[109450.0,0.64389235],[109440.0,0.53720644],[109430.0,0.35375147]],[[109480.0,0.91114905],[109490.0,0.83029257],[109500.0,0.1917975],[109510.0,0.3051223],[109520.0,0.38831739]]]
["bitfinex","BTCUSD",1758900824880,[[109470.0,4.645e-05],[109430.0,0.10565838],[109420.0,0.58970979],[109410.0,0.25465974],[109400.0,0.96321823]],[[109480.0,1.8798797],[109490.0,0.61890907],[109500.0,0.58513958],[109510.0,0.23463369],[109520.0,0.57662263]]]
["bitfinex","BTCUSD",1758900850341,[[109470.0,0.02840645],[109460.0,0.18271492],[109450.0,0.55713675],[109440.0,0.191885],[109430.0,0.73014871]],[[109480.0,1.20233787],[109490.0,0.49667826],[109500.0,0.2219494],[109510.0,0.3546723],[109520.0,0.59094689]]]
["bitfinex","BTCUSD",1758900906881,[[109510.0,0.96128364],[109500.0,0.69945801],[109490.0,0.70241355],[109480.0,0.25414975],[109470.0,0.97039354]],[[109520.0,0.33],[109530.0,0.33997275],[109540.0,0.20655179],[109550.0,0.53176921],[109560.0,0.55921529]]]
["bitfinex","BTCUSD",1758900946548,[[109550.0,1.3391305],[109540.0,0.1825817],[109530.0,0.25967454],[109520.0,1.39962253],[109510.0,0.334292]],[[109560.0,0.36],[109570.0,0.33313675],[109580.0,0.53192109],[109590.0,0.19189714],[109600.0,0.50094945]]]
["bitfinex","BTCUSD",1758900986329,[[109530.0,0.33454574],[109520.0,0.27852354],[109510.0,0.75085367],[109500.0,0.6032892],[109490.0,0.26007513]],[[109540.0,0.35],[109560.0,0.34375],[109570.0,0.69337807],[109580.0,0.19192109],[109590.0,0.26340552]]]
["bitfinex","BTCUSD",1758900997121,[[109530.0,1.07240384],[109520.0,0.25107496],[109510.0,0.63721579],[109500.0,1.14253201],[109490.0,0.28752617]],[[109540.0,0.35],[109550.0,0.00375],[109560.0,0.34],[109570.0,0.20683724],[109580.0,0.19192109]]]
["bitfinex","BTCUSD",1758901036472,[[109550.0,0.17804],[109540.0,0.09508],[109530.0,0.2188981],[109520.0,0.63444342],[109510.0,0.19176276]],[[109560.0,1.20289061],[109570.0,0.21911245],[109580.0,0.4837208],[109590.0,0.64074989],[109600.0,0.38830856]]]
["bitfinex","BTCUSD",1758901074898,[[109500.0,4.645e-05],[109490.0,0.02673],[109480.0,0.07150838],[109470.0,0.1826982],[109460.0,0.19184915]],[[109510.0,1.42362992],[109520.0,0.48493985],[109530.0,0.22361919],[109540.0,0.48511846],[109550.0,0.38857783]]]
["bitfinex","BTCUSD",1758901094134,[[109450.0,0.03290451],[109440.0,0.0004],[109430.0,0.46941147],[109420.0,0.19231901],[109410.0,0.64440784]],[[109460.0,1.69970952],[109470.0,0.27981845],[109480.0,0.33697584],[109490.0,0.28985256],[109500.0,0.19180992]]]
["bitfinex","BTCUSD",1758901145715,[[109390.0,0.0299],[109370.0,0.25437277],[109360.0,0.74553029],[109350.0,0.19244302],[109340.0,0.63573973]],[[109400.0,1.62930875],[109410.0,0.53808172],[109420.0,0.39321103],[109430.0,0.22376506],[109440.0,1.40629213]]]
["bitfinex","BTCUSD",1758901150616,[[109390.0,0.55310824],[109380.0,0.91119035],[109370.0,0.53291704],[109360.0,0.64283579],[109350.0,0.8733892]],[[109400.0,0.37582619],[109420.0,0.19192103],[109430.0,0.26132567],[109440.0,0.53468213],[109450.0,0.43814985]]]
["bitfinex","BTCUSD",1758901178675,[[109420.0,1.11703812],[109410.0,0.61894472],[109400.0,0.26346037],[109390.0,0.64327229],[109380.0,1.20113749]],[[109430.0,0.3],[109440.0,0.03966223],[109450.0,0.86367969],[109460.0,0.48994732],[109470.0,0.59522733]]]
["bitfinex","BTCUSD",1758901222583,[[109460.0,2.01288815],[109450.0,0.79878432],[109440.0,0.53415997],[109430.0,0.63495361],[109420.0,0.30144171]],[[109470.0,0.34],[109500.0,0.02747005],[109510.0,0.18448273],[109520.0,0.49449232],[109530.0,0.54620201]]]
["bitfinex","BTCUSD",1758901263269,[[109480.0,0.21149176],[109470.0,0.46123104],[109460.0,0.53201951],[109450.0,0.33122929],[109440.0,1.07256726]],[[109490.0,0.8328337],[109500.0,0.2101204],[109510.0,0.54990294],[109520.0,0.47429554],[109530.0,0.59651457]]]
["bitfinex","BTCUSD",1758901304225,[[109510.0,0.47511172],[109500.0,0.2099784],[109490.0,0.91305627],[109480.0,0.60749667],[109470.0,0.98398804]],[[109520.0,0.66228792],[109530.0,0.19981724],[109540.0,0.19171107],[109550.0,0.21935213],[109560.0,2.22577875]]]
["bitfinex","BTCUSD",1758901308612,[[109510.0,0.59955172],[109500.0,0.52281702],[109490.0,0.95336765],[109480.0,0.28809667],[109470.0,1.35338804]],[[109520.0,0.66030792],[109530.0,0.19376609],[109540.0,0.22522133],[109550.0,0.48333377],[109560.0,1.93429875]]]
["bitfinex","BTCUSD",1758901349975,[[109510.0,0.5616],[109500.0,0.2777284],[109490.0,0.22195023],[109480.0,1.00830693],[109470.0,0.73900082]],[[109520.0,0.84266153],[109530.0,0.21026067],[109540.0,0.56963227],[109550.0,0.48313377],[109560.0,1.57804589]]]
["bitfinex","BTCUSD",1758901404426,[[109500.0,1.03534735],[109490.0,0.57357783],[109480.0,0.49136774],[109470.0,1.08786216],[109460.0,0.62225089]],[[109510.0,0.35],[109520.0,0.34005176],[109530.0,0.52885036],[109540.0,0.21917028],[109550.0,0.56493584]]]
["bitfinex","BTCUSD",1758901430019,[[109520.0,0.47369504],[109510.0,0.47989674],[109500.0,0.71643735],[109490.0,0.26457801],[109480.0,0.62986856]],[[109530.0,0.86933848],[109540.0,0.18258205],[109550.0,0.83342746],[109560.0,1.59893337],[109570.0,0.36375091]]]
["bitfinex","BTCUSD",1758901478012,[[109540.0,0.38688],[109530.0,0.45520327],[109520.0,0.60225769],[109510.0,0.60434961],[109500.0,1.00900639]],[[109550.0,0.84659514],[109560.0,1.22662779],[109570.0,0.19185939],[109580.0,0.82280579],[109590.0,0.25411336]]]
["bitfinex","BTCUSD",1758901508657,[[109490.0,0.32033],[109480.0,0.55633578],[109470.0,0.60340164],[109460.0,0.65287293],[109440.0,1.99490806]],[[109500.0,0.87018345],[109510.0,0.53481262],[109520.0,0.48861076],[109530.0,0.59903379],[109540.0,0.28683078]]]
["bitfinex","BTCUSD",1758901521709,[[109460.0,0.59916514],[109450.0,0.18268452],[109440.0,0.98061826],[109430.0,0.91321263],[109420.0,0.23786972]],[[109470.0,0.30008466],[109480.0,0.21017063],[109490.0,0.53784833],[109500.0,0.52271393],[109510.0,0.20185949]]]
["bitfinex","BTCUSD",1758901560618,[[109440.0,0.60055853],[109430.0,0.87551336],[109420.0,0.18309127],[109410.0,0.38948135],[109400.0,1.98092071]],[[109450.0,0.38747943],[109460.0,0.19245362],[109470.0,0.8405029],[109480.0,0.18268222],[109490.0,0.49708606]]]
["bitfinex","BTCUSD",1758901588878,[[109460.0,0.84047514],[109450.0,0.18593944],[109440.0,1.07370785],[109430.0,0.63439245],[109420.0,0.98116522]],[[109470.0,0.5721324],[109480.0,0.48706695],[109490.0,0.20590319],[109500.0,0.82394082],[109510.0,0.19181012]]]
["bitfinex","BTCUSD",1758901640716,[[109440.0,0.60122853],[109430.0,0.60305039],[109420.0,0.95440274],[109410.0,0.30424182],[109400.0,0.71910933]],[[109450.0,0.36],[109470.0,0.19183337],[109480.0,0.61470906],[109490.0,0.82423955],[109500.0,0.33111623]]]
["bitfinex","BTCUSD",1758901660249,[[109440.0,0.29396],[109430.0,0.30410515],[109420.0,0.19231923],[109410.0,0.25424182],[109400.0,1.12747539]],[[109450.0,1.26652048],[109460.0,0.18876616],[109470.0,0.56197799],[109480.0,0.34935043],[109490.0,0.30612763]]]
["bitfinex","BTCUSD",1758901683438,[[109430.0,0.32318],[109420.0,0.2783417],[109410.0,0.46127337],[109400.0,1.03869513],[109390.0,0.6236724]],[[109440.0,0.8721695],[109450.0,0.52273184],[109460.0,0.19730191],[109470.0,0.26961799],[109480.0,0.6069263]]]
["bitfinex","BTCUSD",1758901723261,[[109440.0,0.47478853],[109430.0,0.21022507],[109420.0,0.28748099],[109410.0,0.49460924],[109400.0,1.04506214]],[[109450.0,0.86219543],[109460.0,0.4760457],[109470.0,0.2953417],[109480.0,0.5569263],[109490.0,0.24179955]]]
["bitfinex","BTCUSD",1758901758740,[[109450.0,0.18573184],[109440.0,0.86555853],[109430.0,0.91273841],[109420.0,0.37280018],[109410.0,1.34770687]],[[109460.0,0.55232865],[109470.0,0.53743924],[109480.0,0.19203542],[109490.0,0.6011084],[109500.0,0.72652575]]]
["bitfinex","BTCUSD",1758901800997,[[109430.0,0.65712],[109420.0,0.21802004],[109410.0,0.60274527],[109400.0,0.66742363],[109390.0,1.17399823]],[[109440.0,0.48540894],[109450.0,0.21441417],[109460.0,0.82341089],[109470.0,0.19183416],[109480.0,0.66172168]]]
["bitfinex","BTCUSD",1758901836734,[[109380.0,1e-08],[109360.0,0.02722],[109350.0,0.0004],[109340.0,0.07190838],[109330.0,0.11732]],[[109390.0,2.11183947],[109400.0,0.63852484],[109410.0,0.72990422],[109420.0,0.96482974],[109430.0,0.61591001]]]
["bitfinex","BTCUSD",1758901860087,[[109350.0,1e-08],[109340.0,0.02721],[109330.0,0.0004],[109320.0,0.0004],[109310.0,0.40290001]],[[109360.0,1.98036047],[109370.0,0.25685831],[109380.0,0.34219642],[109390.0,0.64464837],[109400.0,1.07429081]]]
["bitfinex","BTCUSD",1758901875942,[[109350.0,0.87234895],[109340.0,0.53363392],[109330.0,0.58316397],[109320.0,0.56382261],[109310.0,0.82991138]],[[109360.0,0.33],[109370.0,0.87369204],[109380.0,0.85284496],[109390.0,0.26772837],[109400.0,0.34792221]]]
["bitfinex","BTCUSD",1758901918851,[[109360.0,1.33570428],[109350.0,0.63233602],[109340.0,0.53245923],[109330.0,0.84887152],[109320.0,0.91940944]],[[109370.0,0.34],[109390.0,0.54687541],[109400.0,0.55031126],[109410.0,0.60462164],[109420.0,0.54123078]]]
["bitfinex","BTCUSD",1758901955239,[[109350.0,0.00200001],[109340.0,0.29268],[109330.0,0.58346637],[109320.0,0.18333775],[109310.0,0.57359204]],[[109360.0,1.31766774],[109370.0,0.18286612],[109380.0,0.39117179],[109390.0,0.64115887],[109400.0,0.28281535]]]
["bitfinex","BTCUSD",1758901992906,[[109340.0,0.00046452],[109330.0,0.0004],[109320.0,0.0269],[109310.0,0.0004],[109300.0,0.69939877]],[[109350.0,1.71201588],[109360.0,0.68737473],[109370.0,0.29200939],[109380.0,0.59477606],[109390.0,1.16491652]]]
["bitfinex","BTCUSD",1758901999087,[[109340.0,1e-08],[109330.0,0.0004],[109320.0,0.0269],[109310.0,0.0004],[109300.0,0.07190838]],[[109350.0,2.4895166],[109360.0,0.35209473],[109370.0,0.57320939],[109380.0,1.23392045],[109390.0,1.13375652]]]
["bitfinex","BTCUSD",1758902046844,[[109320.0,0.0005393],[109310.0,0.0004],[109300.0,0.0271],[109290.0,0.2694],[109280.0,0.21799756]],[[109330.0,1.82462788],[109340.0,0.18291567],[109350.0,0.38459769],[109360.0,0.97594306],[109370.0,0.31351777]]]
["bitfinex","BTCUSD",1758902075753,[[109300.0,0.00576466],[109290.0,0.02489],[109280.0,0.192645],[109270.0,0.57349268],[109260.0,0.19260127]],[[109310.0,1.46740237],[109320.0,0.58158146],[109330.0,0.31445949],[109340.0,0.27448821],[109350.0,0.67502416]]]
["bitfinex","BTCUSD",1758902114850,[[109300.0,0.00248466],[109290.0,0.02584],[109280.0,0.53407599],[109270.0,0.26409268],[109260.0,0.57352484]],[[109310.0,0.89191177],[109320.0,0.83467659],[109330.0,0.2601221],[109340.0,0.64168781],[109350.0,0.70498142]]]
["bitfinex","BTCUSD",1758902143308,[[109280.0,0.5087961],[109270.0,0.27875224],[109260.0,0.19260086],[109250.0,0.94552045],[109240.0,0.6541001]],[[109290.0,0.8745133],[109300.0,0.21471905],[109310.0,0.82755416],[109320.0,0.62903659],[109330.0,0.34597923]]]
["bitfinex","BTCUSD",1758902159953,[[109280.0,0.03046],[109270.0,0.18343071],[109260.0,0.9531543],[109250.0,0.46201939],[109240.0,1.015572]],[[109290.0,1.27063998],[109300.0,0.47807769],[109310.0,0.19631416],[109320.0,0.67198962],[109330.0,0.38163048]]]
["bitfinex","BTCUSD",1758902196951,[[109280.0,0.32715],[109270.0,0.18343201],[109260.0,0.55732121],[109250.0,0.8935722],[109240.0,0.294252]],[[109290.0,0.8893478],[109300.0,0.18026645],[109310.0,0.60454891],[109320.0,0.60697057],[109330.0,0.24207902]]]
["bitfinex","BTCUSD",1758902241501,[[109280.0,0.00048],[109270.0,0.0004],[109260.0,0.02832],[109250.0,0.0004],[109240.0,0.07190838]],[[109290.0,2.32505479],[109300.0,0.20963085],[109310.0,0.41234198],[109320.0,1.75546346],[109330.0,0.68457902]]]
["bitfinex","BTCUSD",1758902281221,[[109260.0,0.03098],[109250.0,0.0004],[109240.0,0.0004],[109230.0,0.41643138],[109220.0,1.01527518]],[[109270.0,1.25554701],[109280.0,0.59022435],[109290.0,0.67196523],[109300.0,0.23941558],[109310.0,0.38902709]]]
["bitfinex","BTCUSD",1758902328751,[[109260.0,0.0014],[109250.0,0.0004],[109240.0,0.19263687],[109230.0,0.67903118],[109220.0,1.31415815]],[[109270.0,1.53420129],[109280.0,0.58031514],[109290.0,0.28746931],[109300.0,0.27527665],[109310.0,0.77217567]]]
["bitfinex","BTCUSD",1758902345513,[[109260.0,0.00100001],[109250.0,0.0004],[109240.0,0.01870831],[109230.0,0.19730878],[109220.0,0.62854053]],[[109270.0,1.24076039],[109280.0,0.59358274],[109290.0,0.22230121],[109300.0,0.36092396],[109310.0,0.70284891]]]
["bitfinex","BTCUSD",1758902372111,[[109260.0,0.02868001],[109250.0,0.01870663],[109240.0,0.56299314],[109230.0,0.37362793],[109220.0,0.53318083]],[[109270.0,0.92785102],[109280.0,0.250203],[109290.0,0.90250673],[109300.0,0.26512396],[109310.0,0.78300081]]]
["bitfinex","BTCUSD",1758902403370,[[109300.0,0.00212001],[109290.0,0.00296],[109270.0,0.07150838],[109260.0,0.37035743],[109250.0,0.22278838]],[[109310.0,1.71885129],[109320.0,0.61264485],[109330.0,0.77453485],[109340.0,1.66654432],[109350.0,1.05623008]]]
["bitfinex","BTCUSD",1758902447338,[[109270.0,0.03109905],[109260.0,0.20135306],[109250.0,0.22649958],[109240.0,0.6881881],[109230.0,0.24730793]],[[109280.0,1.2281742],[109290.0,0.23824234],[109300.0,0.19213266],[109310.0,0.27798959],[109320.0,0.56193902]]]
["bitfinex","BTCUSD",1758902485640,[[109270.0,1.09067215],[109260.0,0.61214852],[109250.0,0.57397619],[109240.0,0.3416646],[109230.0,0.90733081]],[[109280.0,0.3],[109290.0,0.00911105],[109300.0,0.18298729],[109310.0,0.97671216],[109320.0,0.20710323]]]
["bitfinex","BTCUSD",1758902490785,[[109270.0,2.23597503],[109260.0,0.6396639],[109250.0,0.35703101],[109240.0,0.64546453],[109230.0,1.35737657]],[[109280.0,0.311],[109330.0,0.38232892],[109340.0,0.85481078],[109350.0,0.71982529],[109370.0,0.63581802]]]
["bitfinex","BTCUSD",1758902527493,[[109300.0,0.48046261],[109290.0,0.56969879],[109280.0,0.94308664],[109270.0,0.39681019],[109260.0,1.43460998]],[[109310.0,0.9196903],[109320.0,0.55268669],[109330.0,0.86884199],[109340.0,0.1921079],[109350.0,0.6385644]]]
["bitfinex","BTCUSD",1758902563101,[[109330.0,1.05371167],[109320.0,0.61405403],[109310.0,0.24208488],[109300.0,1.18424471],[109290.0,0.18299879]],[[109340.0,0.31004649],[109370.0,0.61051667],[109380.0,0.82519066],[109390.0,0.28235252],[109400.0,0.63043138]]]
["bitfinex","BTCUSD",1758902607510,[[109370.0,0.72275287],[109360.0,0.50351641],[109350.0,0.24201673],[109340.0,0.31088736],[109330.0,0.18291756]],[[109380.0,0.3304],[109390.0,0.0004],[109400.0,0.02625],[109410.0,0.60578769],[109420.0,0.19241459]]]
["bitfinex","BTCUSD",1758902635612,[[109340.0,0.45476336],[109330.0,0.55356671],[109320.0,0.19206897],[109310.0,0.31006065],[109300.0,0.62503395]],[[109350.0,0.33],[109370.0,0.02767],[109380.0,0.57500743],[109390.0,0.19237409],[109400.0,0.25472391]]]
["bitfinex","BTCUSD",1758902681791,[[109380.0,0.21300068],[109370.0,1.35980617],[109360.0,0.6300113],[109350.0,0.26950488],[109340.0,0.6354831]],[[109390.0,0.0004],[109400.0,0.32857997],[109410.0,0.28958389],[109420.0,0.19239642],[109460.0,0.23302684]]]
["bitfinex","BTCUSD",1758902709237,[[109410.0,1.50692601],[109400.0,0.56113437],[109390.0,0.60029468],[109380.0,0.26057995],[109370.0,0.31351715]],[[109420.0,0.3604],[109440.0,0.33126997],[109450.0,0.20584934],[109460.0,0.26356072],[109470.0,0.19215511]]]
["bitfinex","BTCUSD",1758902725317,[[109430.0,1.45925457],[109420.0,0.23276695],[109410.0,1.25644604],[109400.0,0.64119111],[109390.0,0.79798204]],[[109440.0,0.3504],[109450.0,0.36924197],[109460.0,0.02494555],[109470.0,0.56099708],[109490.0,0.52293841]]]
["bitfinex","BTCUSD",1758902770909,[[109450.0,0.42523921],[109440.0,1.12190853],[109430.0,0.66942944],[109420.0,0.67990604],[109410.0,1.34979512]],[[109460.0,0.31230964],[109470.0,0.02300142],[109480.0,0.29110531],[109490.0,0.52293841],[109500.0,0.4960652]]]
["bitfinex","BTCUSD",1758902803684,[[109460.0,0.97111251],[109450.0,0.8908594],[109440.0,0.38148811],[109430.0,1.46983542],[109420.0,0.19190604]],[[109470.0,0.34351358],[109480.0,0.0002],[109490.0,0.19200003],[109500.0,0.23952329],[109510.0,0.67214281]]]
["bitfinex","BTCUSD",1758902862008,[[109440.0,0.25229964],[109430.0,0.27792514],[109420.0,0.97158742],[109410.0,0.29092656],[109400.0,0.3027234]],[[109450.0,0.52240234],[109460.0,0.55288555],[109470.0,0.49019337],[109480.0,0.26204472],[109490.0,0.35866841]]]
["bitfinex","BTCUSD",1758902868835,[[109440.0,0.66113964],[109430.0,0.20984467],[109420.0,0.99906499],[109410.0,0.58193857],[109400.0,1.12158071]],[[109450.0,0.50470184],[109460.0,0.20298726],[109470.0,0.21931094],[109480.0,0.90040472],[109490.0,0.26350841]]]
["bitfinex","BTCUSD",1758902903529,[[109440.0,0.51032817],[109430.0,0.18276382],[109420.0,0.91045274],[109410.0,0.67164662],[109400.0,0.91659406]],[[109450.0,0.47707214],[109460.0,0.2277768],[109470.0,0.53452337],[109480.0,0.27637245],[109490.0,0.26350841]]]
["bitfinex","BTCUSD",1758902952652,[[109440.0,0.93179364],[109430.0,0.58617444],[109420.0,0.59510902],[109410.0,0.76223697],[109400.0,1.33862481]],[[109450.0,0.32466],[109460.0,0.53800206],[109470.0,0.19183358],[109480.0,0.60314632],[109490.0,0.89229431]]]
["bitfinex","BTCUSD",1758902996255,[[109470.0,0.57509845],[109460.0,0.56314061],[109450.0,0.97134705],[109440.0,0.56071231],[109430.0,0.89846222]],[[109480.0,0.87836498],[109490.0,0.19455918],[109500.0,0.88533937],[109510.0,0.67214281],[109520.0,0.27787139]]]
["bitfinex","BTCUSD",1758903008399,[[109460.0,0.98852251],[109450.0,0.94119515],[109440.0,0.56071231],[109430.0,0.89846222],[109420.0,0.92728754]],[[109470.0,0.34],[109480.0,0.56626598],[109490.0,0.19468918],[109500.0,0.88509937],[109510.0,0.67214281]]]
["bitfinex","BTCUSD",1758903040325,[[109450.0,0.56184],[109440.0,0.18288692],[109430.0,0.3133527],[109420.0,0.94274333],[109410.0,0.74207103]],[[109460.0,0.85500643],[109470.0,0.47910054],[109480.0,0.62929217],[109490.0,0.69866756],[109500.0,0.19198155]]]
["bitfinex","BTCUSD",1758903080073,[[109460.0,0.98891251],[109450.0,0.51947049],[109440.0,0.91609637],[109430.0,0.74870719],[109420.0,0.62251143]],[[109470.0,0.32],[109490.0,0.20847489],[109500.0,0.85961284],[109510.0,0.58643733],[109560.0,1.95298961]]]
["bitfinex","BTCUSD",1758903132680,[[109520.0,0.59906051],[109510.0,0.18263159],[109500.0,0.31701073],[109490.0,0.91976813],[109480.0,0.75276521]],[[109530.0,0.29],[109540.0,0.31984748],[109550.0,0.55934899],[109560.0,1.19798543],[109570.0,0.19193354]]]
["bitfinex","BTCUSD",1758903163652,[[109510.0,0.96731719],[109500.0,0.57221883],[109490.0,0.54025221],[109480.0,0.25419014],[109470.0,1.53114641]],[[109520.0,0.30996],[109530.0,0.51003432],[109540.0,0.19460112],[109550.0,0.62648332],[109560.0,1.52212236]]]
["bitfinex","BTCUSD",1758903204578,[[109490.0,0.32552],[109480.0,0.28090673],[109470.0,1.23977359],[109460.0,0.27495523],[109450.0,0.22194943]],[[109500.0,0.52591992],[109510.0,0.51274695],[109520.0,0.28639044],[109530.0,0.831329],[109540.0,0.28703112]]]
["bitfinex","BTCUSD",1758903216453,[[109490.0,0.32978],[109480.0,0.64628461],[109470.0,1.17773836],[109460.0,0.29351117],[109450.0,0.25315893]],[[109500.0,0.89213148],[109510.0,0.18263172],[109520.0,0.5290586],[109530.0,0.90021208],[109540.0,0.28703112]]]
["bitfinex","BTCUSD",1758903263364,[[109500.0,0.29900387],[109490.0,1.21163816],[109480.0,0.57237194],[109470.0,0.59045334],[109460.0,0.77882134]],[[109510.0,0.9130948],[109520.0,0.22189719],[109530.0,1.19705208],[109540.0,0.19191112],[109550.0,0.35414486]]]
["bitfinex","BTCUSD",1758903322187,[[109470.0,1.10262031],[109460.0,0.54690524],[109450.0,0.19179753],[109440.0,1.34136301],[109430.0,1.06145787]],[[109480.0,0.3],[109500.0,0.51023743],[109510.0,0.23296151],[109520.0,1.00082537],[109530.0,0.488089]]]
["bitfinex","BTCUSD",1758903358320,[[109510.0,0.6564],[109500.0,0.18264744],[109490.0,0.66046346],[109480.0,1.01912106],[109470.0,1.45744246]],[[109520.0,0.89415496],[109530.0,0.91836163],[109540.0,0.20439837],[109550.0,0.48781443],[109560.0,1.70536461]]]
["bitfinex","BTCUSD",1758903400986,[[109510.0,1.33391534],[109500.0,0.18263344],[109490.0,0.77878468],[109480.0,0.5692971],[109470.0,0.26334175]],[[109520.0,0.3400464],[109540.0,0.01068759],[109550.0,0.6244185],[109560.0,1.51947847],[109570.0,0.24977975]]]
["bitfinex","BTCUSD",1758903426045,[[109530.0,0.77448],[109500.0,0.19176586],[109490.0,0.21583833],[109480.0,0.57529085],[109460.0,0.19177152]],[[109540.0,1.20295688],[109550.0,0.18276603],[109560.0,1.81616958],[109570.0,0.54229402],[109580.0,0.28279593]]]
["bitfinex","BTCUSD",1758903446530,[[109520.0,2.03724405],[109510.0,0.30974135],[109500.0,0.70721598],[109490.0,0.64370671],[109480.0,0.64942141]],[[109530.0,0.36],[109550.0,0.0002],[109560.0,1.0002],[109570.0,0.0106357],[109580.0,0.21293527]]]
["bitfinex","BTCUSD",1758903484183,[[109580.0,2.08220504],[109570.0,0.63281347],[109560.0,0.6594584],[109550.0,0.21912779],[109540.0,0.26148835]],[[109590.0,0.31874043],[109600.0,0.0002],[109610.0,0.37067262],[109620.0,0.20185066],[109630.0,0.18270925]]]
["bitfinex","BTCUSD",1758903518089,[[109610.0,1.70189697],[109600.0,1.07247355],[109590.0,0.39004782],[109580.0,0.1916408],[109570.0,0.39311803]],[[109620.0,0.34066404],[109630.0,0.0002],[109640.0,0.01577746],[109650.0,0.51828329],[109660.0,0.19233396]]]
["bitfinex","BTCUSD",1758903565233,[[109690.0,2.14869389],[109680.0,0.29218324],[109670.0,0.45832597],[109660.0,0.48463593],[109650.0,0.33266299]],[[109700.0,0.2902],[109720.0,0.00289],[109730.0,0.51802396],[109740.0,0.25375817],[109750.0,0.20144569]]]
["bitfinex","BTCUSD",1758903612918,[[109720.0,1.33761954],[109710.0,1.29011703],[109700.0,0.26013341],[109690.0,0.6568504],[109680.0,0.65879324]],[[109730.0,0.34252358],[109740.0,0.55177723],[109750.0,0.1916241],[109760.0,0.21924629],[109770.0,1.03690673]]]
["bitfinex","BTCUSD",1758903627809,[[109720.0,2.11329779],[109710.0,0.88414703],[109700.0,0.28753394],[109690.0,0.34194098],[109680.0,0.60876761]],[[109730.0,0.34054358],[109750.0,0.56116296],[109760.0,0.18232301],[109770.0,1.06430726],[109790.0,0.2465509]]]
["bitfinex","BTCUSD",1758903668966,[[109750.0,2.14739064],[109740.0,0.28224895],[109730.0,0.26881981],[109720.0,0.61787626],[109710.0,0.22729878]],[[109760.0,0.32],[109770.0,0.13868746],[109800.0,0.00024],[109810.0,0.29020487],[109820.0,0.19157427]]]
["bitfinex","BTCUSD",1758903710746,[[109790.0,1.78673695],[109780.0,0.58904581],[109770.0,0.55773884],[109760.0,0.64456577],[109750.0,0.25374072]],[[109800.0,0.33037899],[109810.0,0.00269],[109820.0,0.19122201],[109830.0,0.19151647],[109840.0,0.60974017]]]
["bitfinex","BTCUSD",1758903747025,[[109790.0,2.09087332],[109780.0,0.54864133],[109770.0,0.58512281],[109760.0,0.24904111],[109750.0,0.79174072]],[[109800.0,0.30013899],[109810.0,0.5512628],[109820.0,0.19122319],[109830.0,0.59494837],[109840.0,0.5823569]]]
["bitfinex","BTCUSD",1758903788301,[[109790.0,1.90126903],[109780.0,0.5351702],[109770.0,0.19128005],[109760.0,0.72854136],[109750.0,0.30374072]],[[109800.0,0.35],[109820.0,0.51682891],[109830.0,0.20968202],[109840.0,0.91699522],[109860.0,0.19146365]]]
["bitfinex","BTCUSD",1758903796059,[[109790.0,2.51865395],[109780.0,0.18218254],[109770.0,0.36278843],[109760.0,1.11654136],[109750.0,0.25374072]],[[109800.0,0.18357404],[109830.0,0.0002],[109840.0,0.91968396],[109850.0,0.29026475],[109860.0,0.19146365]]]
["bitfinex","BTCUSD",1758903843602,[[109730.0,1.07234103],[109720.0,0.548705],[109710.0,1.35676806],[109700.0,0.22153578],[109690.0,0.28116416]],[[109740.0,0.32],[109750.0,0.54866034],[109760.0,0.21877545],[109770.0,0.55774701],[109780.0,0.1940107]]]
["bitfinex","BTCUSD",1758903870735,[[109730.0,0.86314547],[109720.0,0.18228132],[109710.0,0.54053047],[109700.0,0.96751871],[109690.0,0.25378274]],[[109740.0,0.90808938],[109750.0,0.19136989],[109760.0,0.20966486],[109770.0,0.54862252],[109780.0,1.04166691]]]
["bitfinex","BTCUSD",1758903912302,[[109750.0,0.91177781],[109740.0,1.06145601],[109730.0,0.57417399],[109720.0,0.5175545],[109710.0,0.25969605]],[[109760.0,0.30269],[109770.0,0.19138775],[109780.0,0.59862296],[109810.0,0.5982193],[109920.0,1.81122447]]]
["bitfinex","BTCUSD",1758903937280,[[109730.0,1.20450981],[109720.0,0.28511885],[109710.0,0.88802182],[109700.0,0.22173814],[109690.0,0.29029801]],[[109740.0,0.53167663],[109750.0,0.5084193],[109760.0,0.19133998],[109770.0,0.19133644],[109780.0,0.18218254]]]
["bitfinex","BTCUSD",1758903954583,[[109730.0,0.86270981],[109710.0,0.24893428],[109700.0,0.91122624],[109690.0,0.26289538],[109680.0,0.35345211]],[[109740.0,1.29080105],[109750.0,0.19150492],[109760.0,0.26284836],[109770.0,0.9280653],[109780.0,0.58090254]]]
["bitfinex","BTCUSD",1758904000961,[[109690.0,1.07476749],[109680.0,0.54950412],[109670.0,0.98937995],[109660.0,0.22160785],[109650.0,0.62059468]],[[109700.0,0.18689913],[109710.0,0.549076],[109720.0,0.22622433],[109730.0,0.25378895],[109740.0,0.5581236]]]
["bitfinex","BTCUSD",1758904039787,[[109690.0,2.17734431],[109680.0,0.50893709],[109670.0,0.53501995],[109660.0,0.24145595],[109650.0,0.30383247]],[[109700.0,0.18689913],[109710.0,0.18229893],[109720.0,0.19148082],[109730.0,0.25647895],[109740.0,0.55410988]]]
["bitfinex","BTCUSD",1758904085298,[[109690.0,2.55437431],[109680.0,0.54975045],[109670.0,0.26328364],[109660.0,0.80828169],[109650.0,0.63633715]],[[109700.0,0.32],[109720.0,8.434e-05],[109730.0,0.20557057],[109740.0,0.55907569],[109750.0,0.29056154]]]
["bitfinex","BTCUSD",1758904108121,[[109710.0,2.04568855],[109700.0,0.20970454],[109690.0,0.6775759],[109680.0,0.54975045],[109670.0,0.75128364]],[[109720.0,0.31008434],[109730.0,0.21589367],[109740.0,0.55836569],[109750.0,0.25374072],[109770.0,0.72990198]]]
["bitfinex","BTCUSD",1758904137709,[[109690.0,0.88881547],[109680.0,0.18274842],[109670.0,1.23148947],[109660.0,0.64084182],[109650.0,0.25386218]],[[109700.0,0.5423154],[109710.0,0.5328199],[109720.0,0.21889468],[109730.0,0.19137896],[109740.0,0.54754447]]]
["bitfinex","BTCUSD",1758904185786,[[109730.0,1.04245103],[109720.0,0.18226718],[109710.0,0.94176168],[109700.0,0.57100274],[109690.0,0.32984556]],[[109740.0,0.54849888],[109750.0,0.53585757],[109760.0,0.2008145],[109770.0,0.60288905],[109780.0,0.31630562]]]
["bitfinex","BTCUSD",1758904222588,[[109730.0,1.49570328],[109720.0,0.8967923],[109710.0,0.89821418],[109700.0,0.19128274],[109690.0,0.81784556]],[[109740.0,0.12448252],[109750.0,0.18223293],[109760.0,0.59172035],[109770.0,0.65741939],[109780.0,0.18229527]]]
["bitfinex","BTCUSD",1758904281784,[[109750.0,1.06884781],[109740.0,0.53559482],[109730.0,1.17637883],[109720.0,0.61696739],[109710.0,0.27228608]],[[109760.0,0.321],[109770.0,0.20960073],[109780.0,0.21600439],[109790.0,0.60320464],[109800.0,0.56727868]]]
["bitfinex","BTCUSD",1758904320233,[[109720.0,4.631e-05],[109680.0,0.10272],[109670.0,0.07190838],[109660.0,0.57126035],[109650.0,0.63001535]],[[109730.0,2.25820696],[109740.0,0.68802329],[109750.0,0.26006416],[109760.0,0.58746904],[109770.0,1.68492875]]]
["bitfinex","BTCUSD",1758904328340,[[109680.0,0.0004],[109670.0,0.0004],[109650.0,0.52842036],[109640.0,0.88982914],[109630.0,0.29316719]],[[109690.0,1.28030716],[109700.0,0.1823154],[109710.0,0.90262577],[109720.0,0.26247499],[109730.0,0.80318607]]]
["bitfinex","BTCUSD",1758904372814,[[109680.0,0.29616],[109670.0,0.09536],[109660.0,0.86392129],[109650.0,0.62859478],[109640.0,0.61732385]],[[109690.0,0.51250133],[109700.0,0.51805681],[109710.0,0.55671128],[109720.0,0.60872811],[109730.0,0.84030947]]]
["bitfinex","BTCUSD",1758904406863,[[109600.0,0.03032404],[109590.0,0.0004],[109580.0,0.22684],[109570.0,0.07190838],[109560.0,0.89819999]],[[109610.0,1.65424088],[109620.0,0.3019764],[109630.0,0.38029003],[109640.0,0.55883528],[109650.0,0.42016502]]]
["bitfinex","BTCUSD",1758904461690,[[109600.0,0.29602404],[109590.0,0.12263],[109580.0,0.19203505],[109570.0,0.64376626],[109560.0,0.79707435]],[[109610.0,0.85861274],[109620.0,0.59239013],[109630.0,0.9247134],[109640.0,0.30762216],[109650.0,0.78795204]]]
["bitfinex","BTCUSD",1758904487215,[[109590.0,0.00417435],[109580.0,0.02784],[109570.0,0.19205615],[109560.0,0.5719418],[109550.0,0.35824074]],[[109600.0,1.26242431],[109610.0,0.2880151],[109620.0,0.5985741],[109630.0,0.22653661],[109640.0,0.23243026]]]
["bitfinex","BTCUSD",1758904524340,[[109570.0,0.02506],[109560.0,0.00323],[109550.0,0.16658838]],[[109600.0,2.25416018],[109610.0,0.19677642],[109620.0,0.27155774],[109630.0,0.71087556],[109640.0,0.80957369]]]
["bitfinex","BTCUSD",1758904550429,[[109540.0,1.7738625],[109530.0,0.19225097],[109520.0,0.54673613],[109510.0,0.71090867],[109500.0,100.29177918]],[[109550.0,0.31990856],[109570.0,0.19165894],[109580.0,0.51878423],[109590.0,0.28714458],[109640.0,0.8900715]]]
["bitfinex","BTCUSD",1758904564791,[[109540.0,0.2962],[109530.0,0.0004],[109520.0,0.27809445],[109510.0,0.21762347],[109500.0,100.9401128]],[[109550.0,0.88479522],[109560.0,0.87077772],[109570.0,0.4415596],[109580.0,0.54595489],[109590.0,0.65290425]]]
["bitfinex","BTCUSD",1758904608540,[[109560.0,0.32164915],[109550.0,0.27764392],[109540.0,0.2814954],[109530.0,0.94041707],[109520.0,0.22867837]],[[109570.0,0.8879572],[109580.0,0.20374097],[109590.0,0.94047202],[109600.0,0.30913864],[109610.0,0.30762369]]]
["bitfinex","BTCUSD",1758904653092,[[109600.0,0.59601175],[109590.0,0.18567486],[109580.0,0.2009495],[109570.0,0.97049329],[109560.0,0.28828983]],[[109610.0,0.58145742],[109620.0,0.52453749],[109630.0,0.52252794],[109640.0,0.93424057],[109650.0,0.33668183]]]
["bitfinex","BTCUSD",1758904694652,[[109600.0,0.4173],[109590.0,0.18567639],[109580.0,1.20174646],[109570.0,0.61246892],[109560.0,0.68618753]],[[109610.0,0.89473481],[109620.0,0.59258437],[109630.0,0.53164953],[109640.0,0.59622857],[109650.0,0.6771361]]]
["bitfinex","BTCUSD",1758904702784,[[109600.0,0.41726],[109590.0,0.18572743],[109580.0,1.20174646],[109570.0,0.61246892],[109560.0,0.68618753]],[[109610.0,0.92228373],[109620.0,0.56514545],[109630.0,0.53164953],[109640.0,0.54618857],[109650.0,0.7271361]]]
["bitfinex","BTCUSD",1758904735805,[[109580.0,0.29204],[109570.0,0.3040914],[109560.0,0.19167545],[109550.0,1.2825939],[109540.0,0.19210993]],[[109590.0,1.26048306],[109600.0,0.47727444],[109610.0,0.58158835],[109620.0,0.88965573],[109630.0,0.19164953]]]
["bitfinex","BTCUSD",1758904779299,[[109550.0,0.00046418],[109540.0,0.02725],[109530.0,0.0004],[109520.0,0.19214382],[109510.0,0.53470662]],[[109560.0,1.86493642],[109570.0,0.18253171],[109580.0,0.40103491],[109590.0,0.33235659],[109600.0,0.99619782]]]
["bitfinex","BTCUSD",1758904811575,[[109550.0,0.03023418],[109540.0,0.56966113],[109530.0,0.56027161],[109520.0,0.57254382],[109510.0,0.53470662]],[[109560.0,0.92227595],[109570.0,0.47413171],[109580.0,0.5374708],[109590.0,0.84558061],[109600.0,0.23607409]]]
["bitfinex","BTCUSD",1758904858844,[[109510.0,0.50973511],[109500.0,100.50999382],[109490.0,0.57267604],[109480.0,0.61855359],[109470.0,0.60374094]],[[109520.0,0.53261504],[109530.0,0.21005811],[109540.0,0.81041633],[109550.0,0.60903166],[109560.0,0.74536513]]]
["bitfinex","BTCUSD",1758904865660,[[109510.0,0.69232683],[109500.0,100.77219382],[109490.0,0.57267604],[109480.0,0.61855359],[109470.0,0.60374094]],[[109520.0,0.35],[109530.0,0.21005811],[109540.0,0.19754078],[109550.0,0.89456166],[109560.0,0.65024513]]]
["bitfinex","BTCUSD",1758904930172,[[109550.0,0.94912833],[109540.0,0.4687917],[109530.0,0.56294858],[109520.0,1.03164316],[109510.0,0.73219019]],[[109560.0,0.38526007],[109570.0,0.19166419],[109580.0,0.55970536],[109590.0,1.25306817],[109600.0,0.26645908]]]
["bitfinex","BTCUSD",1758904955673,[[109550.0,0.9745557],[109540.0,0.25087829],[109530.0,0.5871445],[109520.0,1.02754579],[109510.0,0.37437937]],[[109560.0,0.35],[109570.0,0.20998044],[109580.0,0.56553536],[109590.0,0.96206817],[109600.0,0.48779048]]]
["bitfinex","BTCUSD",1758905008776,[[109550.0,0.29173929],[109540.0,0.20898093],[109530.0,0.29603165],[109520.0,0.45394579],[109510.0,1.03191052]],[[109560.0,0.8877827],[109570.0,0.18832314],[109580.0,0.26766585],[109590.0,0.69408285],[109600.0,0.5243686]]]
["bitfinex","BTCUSD",1758905054352,[[109560.0,0.59303384],[109550.0,0.27778281],[109540.0,0.82195757],[109530.0,1.04827392],[109520.0,0.61189769]],[[109570.0,0.70804691],[109580.0,0.21916701],[109590.0,0.55062138],[109600.0,0.81848777],[109610.0,0.25905428]]]
["bitfinex","BTCUSD",1758905062280,[[109560.0,1.10342574],[109550.0,0.5781923],[109540.0,0.86324309],[109530.0,1.07064503],[109520.0,0.68754579]],[[109570.0,0.351],[109580.0,0.36804691],[109590.0,0.00912492],[109600.0,0.62150874],[109610.0,0.19741893]]]
["bitfinex","BTCUSD",1758905107477,[[109560.0,0.29272],[109550.0,0.20908407],[109540.0,0.62675066],[109530.0,0.74813257],[109520.0,0.54912977]],[[109570.0,0.89226371],[109580.0,0.47498644],[109590.0,0.20593636],[109600.0,0.67626251],[109610.0,0.65893611]]]
["bitfinex","BTCUSD",1758905158250,[[109510.0,0.59454754],[109500.0,100.57007921],[109490.0,0.98938258],[109480.0,0.18298661],[109470.0,0.60925391]],[[109520.0,0.84984712],[109530.0,0.18259837],[109540.0,0.2249666],[109550.0,0.26321677],[109560.0,0.88237594]]]
["bitfinex","BTCUSD",1758905190790,[[109530.0,0.47411837],[109520.0,0.30446366],[109510.0,0.83442365],[109500.0,100.58115613],[109490.0,0.70811539]],[[109540.0,0.7203833],[109550.0,0.21309167],[109560.0,0.8523027],[109570.0,0.53161749],[109580.0,0.37258835]]]
["bitfinex","BTCUSD",1758905230702,[[109570.0,0.47401171],[109560.0,0.21932875],[109550.0,0.19167813],[109540.0,0.89926374],[109530.0,0.62425865]],[[109580.0,0.8476194],[109590.0,0.22822615],[109600.0,1.13928703],[109610.0,0.18251026],[109620.0,0.4917749]]]
["bitfinex","BTCUSD",1758905256957,[[109560.0,0.47382547],[109550.0,0.45688668],[109540.0,0.58093775],[109530.0,0.62425865],[109520.0,0.70433098]],[[109570.0,0.82754134],[109580.0,0.18259977],[109590.0,0.5084714],[109600.0,0.86792438],[109610.0,0.27755026]]]
["bitfinex","BTCUSD",1758905276673,[[109560.0,0.30473384],[109550.0,0.18256472],[109540.0,0.22185773],[109530.0,0.62155355],[109520.0,0.6359293]],[[109570.0,0.80974134],[109580.0,0.21004668],[109590.0,0.19745467],[109600.0,1.15768438],[109610.0,0.27755026]]]
["bitfinex","BTCUSD",1758905312605,[[109530.0,0.50237282],[109520.0,0.18261333],[109510.0,0.28694365],[109500.0,101.37835184],[109490.0,0.26363465]],[[109540.0,0.92816511],[109550.0,0.47712503],[109560.0,0.90255309],[109570.0,0.3010544],[109580.0,0.38122218]]]
["bitfinex","BTCUSD",1758905347709,[[109570.0,0.65815718],[109560.0,0.24813768],[109550.0,0.57174422],[109540.0,0.60320249],[109530.0,0.62721583]],[[109580.0,0.81429339],[109590.0,0.18388552],[109600.0,0.80990185],[109610.0,0.54998437],[109620.0,0.29190892]]]
["bitfinex","BTCUSD",1758905389619,[[109610.0,0.66287057],[109600.0,0.63147763],[109590.0,0.8339539],[109580.0,0.59994793],[109570.0,0.23253171]],[[109620.0,0.30046396],[109630.0,0.0002],[109640.0,0.55935415],[109650.0,0.52267177],[109660.0,0.1918242]]]
["bitfinex","BTCUSD",1758905430141,[[109620.0,0.97012936],[109610.0,0.25208847],[109600.0,0.55903408],[109590.0,1.10513883],[109580.0,0.32306272]],[[109630.0,0.36032697],[109640.0,0.0002],[109650.0,0.56347493],[109660.0,0.22818585],[109670.0,0.81386089]]]
["bitfinex","BTCUSD",1758905444598,[[109620.0,0.95034601],[109610.0,0.63527847],[109600.0,0.95026901],[109590.0,0.65933883],[109580.0,1.14890272]],[[109630.0,0.7238619],[109640.0,0.18261634],[109650.0,0.58689445],[109660.0,0.20075724],[109670.0,0.81358089]]]
["bitfinex","BTCUSD",1758905477107,[[109640.0,0.18241517],[109630.0,1.58116921],[109620.0,0.72201106],[109610.0,1.14599096],[109600.0,0.58960203]],[[109650.0,0.0002],[109660.0,0.0002],[109670.0,0.02700565],[109680.0,0.02762161],[109690.0,0.20094446]]]
["bitfinex","BTCUSD",1758905515383,[[109610.0,0.94337269],[109600.0,0.59665959],[109590.0,0.26902517],[109580.0,0.74982343],[109570.0,0.18245876]],[[109620.0,0.31],[109640.0,0.21904573],[109650.0,0.52202207],[109660.0,0.81518343],[109670.0,0.26319425]]]
["bitfinex","BTCUSD",1758905540784,[[109610.0,0.69049754],[109600.0,1.01774394],[109590.0,0.9292788],[109580.0,0.33145718],[109570.0,0.61249876]],[[109620.0,0.31],[109630.0,0.57740556],[109640.0,0.19554613],[109650.0,0.85161642],[109660.0,0.53181569]]]
["bitfinex","BTCUSD",1758905597874,[[109610.0,0.03002001],[109600.0,0.29128],[109590.0,0.61361456],[109580.0,0.90550834],[109570.0,0.19165823]],[[109620.0,0.89192679],[109630.0,0.80078479],[109640.0,0.19554613],[109650.0,0.41957699],[109660.0,0.24178612]]]
["bitfinex","BTCUSD",1758905606435,[[109610.0,0.02680001],[109600.0,0.29092],[109590.0,0.61361456],[109580.0,0.97428033],[109570.0,0.21909708]],[[109620.0,0.91390679],[109630.0,0.80435479],[109640.0,0.19153613],[109650.0,0.41957699],[109660.0,0.24178612]]]
["bitfinex","BTCUSD",1758905674977,[[109580.0,0.96730915],[109570.0,0.54338994],[109560.0,0.93972462],[109550.0,0.55906439],[109540.0,0.45401931]],[[109590.0,0.5224984],[109600.0,0.21907742],[109610.0,0.56367778],[109620.0,1.20017738],[109630.0,0.35538198]]]
["bitfinex","BTCUSD",1758905702882,[[109590.0,0.16472],[109580.0,0.28710372],[109570.0,0.58537005],[109560.0,0.65254188],[109550.0,0.58921667]],[[109600.0,0.18248175],[109610.0,1.28900989],[109620.0,0.57315088],[109630.0,0.19777651],[109640.0,0.29932562]]]
["bitfinex","BTCUSD",1758905766992,[[109580.0,0.56957901],[109570.0,0.21908991],[109560.0,1.23989133],[109550.0,0.58921614],[109540.0,0.30403194]],[[109590.0,0.4944784],[109600.0,0.54088423],[109610.0,0.53482751],[109620.0,0.49566074],[109630.0,0.37689938]]]
["bitfinex","BTCUSD",1758905804906,[[109590.0,0.3080684],[109580.0,10.59307638],[109570.0,0.58700794],[109560.0,0.58089934],[109550.0,0.26040585]],[[109600.0,0.68791306],[109610.0,0.19482751],[109620.0,0.89368393],[109630.0,0.53777651],[109650.0,0.68302027]]]
["bitfinex","BTCUSD",1758905812381,[[109580.0,10.29058396],[109570.0,0.20917005],[109560.0,0.28670934],[109550.0,0.66805135],[109540.0,0.9920969]],[[109590.0,1.25852002],[109600.0,0.47260175],[109610.0,0.53482751],[109620.0,0.6682938],[109630.0,0.37914]]]
["bitfinex","BTCUSD",1758905886136,[[109600.0,1.86420651],[109590.0,0.19149566],[109580.0,10.19160476],[109570.0,0.63144014],[109560.0,0.59019456]],[[109610.0,0.31],[109620.0,0.00473114],[109630.0,0.20052707],[109640.0,0.56313539],[109650.0,0.20079973]]]
["bitfinex","BTCUSD",1758905910748,[[109610.0,0.71892247],[109600.0,1.36767038],[109590.0,0.20062058],[109580.0,10.19160476],[109570.0,0.63144014]],[[109620.0,0.70230922],[109630.0,0.19140517],[109640.0,0.23611855],[109650.0,0.56837781],[109660.0,0.54766126]]]
["bitfinex","BTCUSD",1758905952728,[[109670.0,0.87872511],[109660.0,0.56224737],[109650.0,0.3282109],[109640.0,0.51774386],[109630.0,0.77813676]],[[109680.0,0.01388299],[109690.0,0.01537497],[109700.0,0.03502586],[109710.0,0.0198509],[109720.0,0.02409287]]]
["bitfinex","BTCUSD",1758905974744,[[109670.0,0.18652527],[109660.0,0.47962099],[109650.0,1.05697286],[109640.0,0.24153592],[109630.0,0.26306178]],[[109680.0,0.33],[109690.0,0.52666493],[109700.0,0.2358113],[109710.0,0.23868478],[109720.0,0.52983346]]]
["bitfinex","BTCUSD",1758906004664,[[109640.0,0.37202064],[109630.0,0.5939434],[109620.0,0.23116693],[109610.0,1.17212657],[109600.0,0.96227041]],[[109650.0,0.82860648],[109660.0,0.18239564],[109670.0,0.19426064],[109680.0,0.85767402],[109690.0,0.48794841]]]
["bitfinex","BTCUSD",1758906046811,[[109660.0,0.5707419],[109650.0,0.59808295],[109640.0,0.58898406],[109630.0,0.67124749],[109620.0,1.02561356]],[[109670.0,0.55099545],[109680.0,0.55252171],[109690.0,0.2068247],[109700.0,0.50754433],[109710.0,0.96926421]]]
["bitfinex","BTCUSD",1758906079567,[[109660.0,0.68591737],[109650.0,0.19149295],[109640.0,0.60156782],[109630.0,1.02514089],[109620.0,0.57168087]],[[109670.0,0.35],[109680.0,0.18509865],[109690.0,0.21619088],[109700.0,0.24476547],[109710.0,0.56560768]]]
["bitfinex","BTCUSD",1758906130576,[[109700.0,1.42131388],[109690.0,0.24946708],[109680.0,1.23769719],[109670.0,0.36297683],[109660.0,0.25918178]],[[109710.0,0.31993544],[109720.0,0.02134287],[109730.0,0.02283485],[109740.0,0.21851443],[109750.0,0.54373035]]]
["bitfinex","BTCUSD",1758906175786,[[109730.0,0.5914002],[109720.0,0.95785521],[109710.0,0.55820125],[109700.0,0.7462755],[109690.0,0.50093206]],[[109740.0,0.38432683],[109750.0,0.39240634],[109760.0,0.20953418],[109770.0,0.58669995],[109780.0,0.56169862]]]
["bitfinex","BTCUSD",1758906187177,[[109740.0,0.65603442],[109730.0,0.26308786],[109720.0,1.00656931],[109710.0,0.68726445],[109700.0,1.22323117]],[[109750.0,0.75386978],[109760.0,0.02731078],[109770.0,0.58669995],[109780.0,0.59833136],[109790.0,0.51269327]]]
["bitfinex","BTCUSD",1758906230198,[[109730.0,0.27165103],[109720.0,0.26018177],[109710.0,0.31466444],[109700.0,0.82378307],[109690.0,1.20642907]],[[109740.0,0.68913275],[109750.0,0.18223311],[109760.0,0.5445353],[109770.0,0.24731628],[109780.0,0.89199744]]]
["bitfinex","BTCUSD",1758906269460,[[109730.0,10.94608103],[109720.0,0.63200846],[109710.0,0.66608665],[109700.0,0.56158307],[109690.0,1.37641206]],[[109740.0,0.66682026],[109750.0,0.18223283],[109760.0,0.22138829],[109770.0,0.62305487],[109780.0,0.84191744]]]
["bitfinex","BTCUSD",1758906295417,[[109730.0,10.38428],[109720.0,0.23772638],[109710.0,1.0183643],[109700.0,0.56158307],[109690.0,0.33009206]],[[109740.0,0.88747481],[109750.0,0.18498283],[109760.0,0.50803829],[109770.0,0.59565227],[109780.0,0.69739744]]]
["bitfinex","BTCUSD",1758906352658,[[109730.0,2.20725824],[109710.0,0.28972],[109690.0,0.35791382],[109680.0,0.51776909],[109670.0,0.67024642]],[[109740.0,1.59206768],[109750.0,0.29148581],[109760.0,0.64356782],[109770.0,0.61146201],[109780.0,0.21247744]]]
["bitfinex","BTCUSD",1758906397492,[[109730.0,2.20758824],[109710.0,0.29008],[109690.0,0.77507727],[109680.0,0.89862834],[109670.0,0.93244695]],[[109740.0,0.94093759],[109750.0,0.18223283],[109760.0,1.20077464],[109770.0,0.97858481],[109780.0,0.51247744]]]
["bitfinex","BTCUSD",1758906430391,[[109690.0,0.09909838],[109670.0,0.36118838],[109650.0,0.40794679],[109640.0,0.21890071],[109600.0,0.87438694]],[[109700.0,1.64961283],[109710.0,0.36013546],[109720.0,0.19142486],[109730.0,1.05950542],[109740.0,2.80957106]]]
["bitfinex","BTCUSD",1758906446508,[[109660.0,0.03059],[109650.0,0.07150838],[109640.0,0.73120736],[109630.0,0.3583262],[109620.0,0.24989086]],[[109670.0,1.18124487],[109680.0,0.51808138],[109690.0,0.41875349],[109700.0,0.27000506],[109710.0,0.66945732]]]
["bitfinex","BTCUSD",1758906485799,[[109630.0,0.26290481],[109620.0,0.18307836],[109610.0,0.93008741],[109600.0,0.24918675],[109590.0,0.26344064]],[[109640.0,0.19212415],[109650.0,0.50899123],[109660.0,0.20350246],[109670.0,0.50864298],[109680.0,1.03465504]]]
["bitfinex","BTCUSD",1758906530568,[[109620.0,0.59612206],[109610.0,0.65466602],[109600.0,0.52531131],[109590.0,0.93969146],[109580.0,0.74008422]],[[109630.0,0.69471025],[109640.0,0.34],[109650.0,0.58938309],[109660.0,0.20075246],[109670.0,0.2414938]]]
["bitfinex","BTCUSD",1758906571561,[[109690.0,1.4558745],[109680.0,0.51819115],[109670.0,0.53146691],[109660.0,0.63389539],[109650.0,0.28239854]],[[109700.0,0.215],[109740.0,0.32672507],[109750.0,0.48194477],[109760.0,0.63137275],[109770.0,0.22260032]]]
["bitfinex","BTCUSD",1758906593414,[[109710.0,0.47601878],[109700.0,0.43039273],[109690.0,0.19144862],[109680.0,0.98277446],[109650.0,0.79449598]],[[109720.0,1.02870846],[109730.0,0.81274556],[109740.0,0.19144626],[109750.0,0.2874649],[109760.0,0.64913228]]]
["bitfinex","BTCUSD",1758906616808,[[109690.0,0.64366546],[109680.0,0.26297446],[109670.0,0.58061381],[109660.0,0.58054174],[109650.0,0.80357597]],[[109700.0,0.34491369],[109710.0,0.36161256],[109720.0,0.48155627],[109730.0,0.54567395],[109740.0,0.43457728]]]
["bitfinex","BTCUSD",1758906663213,[[109730.0,0.00046344],[109700.0,0.07150838],[109690.0,0.02781],[109680.0,0.41681446],[109670.0,0.19143943]],[[109740.0,2.66869312],[109750.0,0.19154487],[109760.0,0.67334311],[109770.0,1.38021227],[109780.0,1.03672959]]]
["bitfinex","BTCUSD",1758906696579,[[109740.0,0.55579895],[109730.0,0.36657104],[109720.0,0.29030842],[109710.0,0.99004737],[109700.0,0.3430909]],[[109750.0,0.3602],[109760.0,0.02731078],[109770.0,0.86487537],[109780.0,0.2490639],[109790.0,0.74225649]]]
["bitfinex","BTCUSD",1758906756012,[[109780.0,1.04214088],[109770.0,0.69235442],[109760.0,0.19132652],[109750.0,0.30047207],[109740.0,0.81512672]],[[109790.0,0.35191349],[109800.0,0.03641868],[109810.0,0.42389163],[109820.0,0.21837967],[109830.0,0.93551577]]]
["bitfinex","BTCUSD",1758906763248,[[109790.0,1.51101429],[109780.0,0.55556881],[109770.0,0.62507513],[109760.0,0.62080652],[109750.0,0.25047207]],[[109800.0,0.38327868],[109810.0,0.03754066],[109820.0,0.06033263],[109830.0,0.05432983],[109840.0,0.60156749]]]
["bitfinex","BTCUSD",1758906806931,[[109800.0,0.71719128],[109790.0,1.07868785],[109780.0,0.19129166],[109770.0,0.73805416],[109760.0,0.58843864]],[[109810.0,0.37970066],[109820.0,0.06017263],[109830.0,0.36335835],[109840.0,0.63053897],[109860.0,0.85414704]]]
["bitfinex","BTCUSD",1758906850776,[[109800.0,0.64844936],[109790.0,0.21151776],[109780.0,0.66958973],[109770.0,0.62876606],[109760.0,0.85063864]],[[109810.0,0.312],[109820.0,0.41627601],[109830.0,0.22895995],[109840.0,1.59186953],[109850.0,0.23203129]]]
["bitfinex","BTCUSD",1758906896117,[[109790.0,0.62099595],[109780.0,0.58417782],[109770.0,0.57078909],[109760.0,0.63022674],[109750.0,0.31434767]],[[109800.0,0.37606],[109820.0,0.22748516],[109830.0,0.59635482],[109840.0,0.71137176],[109850.0,0.33894469]]]
["bitfinex","BTCUSD",1758906946253,[[109790.0,0.65750595],[109780.0,0.89647276],[109770.0,0.45350909],[109760.0,0.9559297],[109750.0,0.69382767]],[[109800.0,0.32],[109810.0,0.00319],[109820.0,0.57724676],[109830.0,0.56896172],[109840.0,1.3391058]]]
["bitfinex","BTCUSD",1758906955266,[[109800.0,0.47302936],[109790.0,0.36281595],[109780.0,0.29019038],[109770.0,1.15869117],[109760.0,0.6028349]],[[109810.0,0.71070168],[109820.0,0.254876],[109830.0,0.85884172],[109840.0,1.02179308],[109850.0,0.77486453]]]
["bitfinex","BTCUSD",1758907000610,[[109810.0,0.23213277],[109800.0,0.5713746],[109790.0,0.23182276],[109780.0,0.38396685],[109770.0,0.55758433]],[[109820.0,0.79345871],[109830.0,0.24724383],[109840.0,0.63328598],[109850.0,0.87611074],[109860.0,0.64146228]]]
["bitfinex","BTCUSD",1758907050916,[[109820.0,0.64562619],[109810.0,0.18213277],[109800.0,0.6868004],[109790.0,0.46347424],[109780.0,0.70048935]],[[109830.0,0.37634033],[109840.0,0.4678647],[109850.0,0.92496246],[109860.0,0.22418704],[109870.0,0.83839433]]]
["bitfinex","BTCUSD",1758907092812,[[109820.0,0.28932],[109810.0,0.27697261],[109800.0,0.33739313],[109790.0,0.60806278],[109780.0,0.95849629]],[[109830.0,0.87838452],[109840.0,0.94972318],[109850.0,0.57303129],[109860.0,0.25433894],[109870.0,0.79296321]]]
["bitfinex","BTCUSD",1758907132578,[[109780.0,0.51086918],[109770.0,0.33518909],[109760.0,0.62931857],[109750.0,0.60524608],[109740.0,1.0584312]],[[109790.0,0.76947959],[109800.0,1.20069303],[109810.0,0.27292429],[109820.0,0.28710363],[109830.0,0.59277956]]]
["bitfinex","BTCUSD",1758907163109,[[109780.0,0.00207629],[109770.0,0.02585],[109760.0,0.55815476],[109750.0,0.64352188],[109740.0,0.26837731]],[[109790.0,1.66544985],[109800.0,0.54923364],[109810.0,0.41820608],[109820.0,0.66877553],[109830.0,0.93005668]]]
["bitfinex","BTCUSD",1758907184808,[[109780.0,4.629e-05],[109770.0,0.54620876],[109760.0,0.35771476],[109750.0,0.87535513],[109740.0,0.64797731]],[[109790.0,0.90573374],[109800.0,0.47190997],[109810.0,0.27232505],[109820.0,0.37493283],[109830.0,0.17629589]]]
["bitfinex","BTCUSD",1758907224249,[[109780.0,4.629e-05],[109760.0,0.09847838],[109750.0,0.13456],[109740.0,0.35764333],[109730.0,0.21870909]],[[109790.0,2.03158866],[109800.0,0.60382705],[109810.0,0.31111215],[109820.0,0.60101553],[109830.0,1.0004545]]]
["bitfinex","BTCUSD",1758907273373,[[109780.0,0.26042883],[109770.0,0.18218912],[109760.0,0.62958293],[109750.0,0.24456518],[109740.0,0.62961681]],[[109790.0,1.07630025],[109800.0,0.5631842],[109810.0,0.84807793],[109820.0,0.28610363],[109830.0,0.6017218]]]
["bitfinex","BTCUSD",1758907327442,[[109780.0,0.02996629],[109770.0,0.47079842],[109760.0,0.40671437],[109750.0,0.51727589],[109740.0,0.66987033]],[[109790.0,1.55222716],[109800.0,0.20482995],[109810.0,0.37201251],[109820.0,0.27137553],[109830.0,0.17629589]]]
["bitfinex","BTCUSD",1758907385636,[[109820.0,0.54825619],[109810.0,0.64325417],[109800.0,0.62174283],[109790.0,0.58417332],[109780.0,1.02127991]],[[109830.0,0.32193165],[109840.0,0.98808527],[109850.0,0.24690995],[109860.0,0.97508066],[109870.0,0.79827013]]]
["bitfinex","BTCUSD",1758907410952,[[109820.0,1.12911965],[109810.0,0.44431785],[109800.0,1.00390884],[109790.0,0.71197332],[109780.0,0.67798254]],[[109830.0,0.29],[109840.0,0.03904659],[109850.0,0.06344856],[109860.0,0.6364674],[109870.0,0.59325989]]]
["bitfinex","BTCUSD",1758907450370,[[109880.0,0.55216864],[109870.0,1.0440958],[109860.0,1.15199212],[109850.0,0.25618504],[109840.0,0.89588229]],[[109890.0,0.09450491],[109900.0,0.06277788],[109910.0,0.0749424],[109920.0,0.05575437],[109930.0,0.05396635]]]
["bitfinex","BTCUSD",1758907473044,[[109880.0,0.23301674],[109870.0,0.50075154],[109860.0,0.33931345],[109850.0,0.22881224],[109840.0,1.03185555]],[[109890.0,0.6489057],[109900.0,0.40894691],[109910.0,0.33700822],[109920.0,0.90914248],[109930.0,0.28784973]]]
["bitfinex","BTCUSD",1758907518009,[[109890.0,0.66706534],[109880.0,0.539194],[109870.0,0.3358932],[109860.0,1.39510059],[109850.0,0.22881224]],[[109900.0,0.35277788],[109910.0,0.0511824],[109920.0,0.41852406],[109930.0,0.59110891],[109940.0,0.24667238]]]
["bitfinex","BTCUSD",1758907559923,[[109900.0,1.10058635],[109890.0,0.90498147],[109880.0,0.19111757],[109870.0,0.69168158],[109860.0,0.7058909]],[[109910.0,0.2348276],[109920.0,0.37757132],[109930.0,0.24499752],[109940.0,0.264937],[109950.0,0.81470991]]]
["bitfinex","BTCUSD",1758907567552,[[109900.0,1.48027192],[109890.0,0.58897988],[109880.0,0.82821452],[109870.0,0.69168158],[109860.0,0.7058909]],[[109910.0,0.31013879],[109920.0,0.05267437],[109930.0,0.07976635],[109940.0,0.26494014],[109950.0,0.81470991]]]
["bitfinex","BTCUSD",1758907599228,[[110060.0,1.4697441],[110050.0,0.20905152],[110040.0,0.97250961],[110030.0,0.61957703],[110020.0,0.28678437]],[[110070.0,0.44120402],[110080.0,0.16678465],[110090.0,0.07932994],[110100.0,0.62695586],[110110.0,0.27303234]]]
["bitfinex","BTCUSD",1758907630862,[[110130.0,1.86943369],[110120.0,0.32844346],[110110.0,0.64054582],[110100.0,0.50718834],[110090.0,0.49917301]],[[110140.0,0.44678983],[110150.0,0.09191321],[110160.0,0.08977378],[110170.0,0.10526552],[110180.0,0.10745574]]]
["bitfinex","BTCUSD",1758907645067,[[110200.0,0.00046239],[110190.0,0.35913726],[110180.0,0.07150838],[110170.0,0.28513394],[110160.0,0.66584136]],[[110210.0,1.05740884],[110220.0,0.28158396],[110230.0,0.35995797],[110240.0,0.46917088],[110250.0,0.63376666]]]
["bitfinex","BTCUSD",1758907701348,[[110200.0,4.02689435],[110190.0,0.02717],[110170.0,0.38066838],[110160.0,0.04125726],[110150.0,0.35667677]],[[110210.0,1.52415978],[110220.0,0.35123479],[110230.0,0.67392985],[110240.0,0.43313275],[110250.0,1.2745803]]]
["bitfinex","BTCUSD",1758907708992,[[110200.0,4.02689435],[110190.0,0.02717],[110170.0,0.37922838],[110160.0,0.04125726],[110150.0,0.35671647]],[[110210.0,1.57311978],[110220.0,0.35123479],[110230.0,0.67396985],[110240.0,0.48313275],[110250.0,1.2745803]]]
["bitfinex","BTCUSD",1758907764776,[[110170.0,0.00013905],[110160.0,0.02669],[110150.0,0.07150838],[110140.0,0.04125726],[110130.0,0.25310809]],[[110180.0,1.72608879],[110190.0,0.54542581],[110200.0,0.44089092],[110210.0,0.31646805],[110220.0,2.1989798]]]
["bitfinex","BTCUSD",1758907782844,[[110170.0,0.00320905],[110160.0,0.02707],[110150.0,0.11276564],[110130.0,0.26219209],[110120.0,0.19070085]],[[110180.0,1.29039124],[110190.0,0.19575475],[110200.0,1.21194886],[110210.0,0.30223425],[110220.0,0.65986108]]]
["bitfinex","BTCUSD",1758907818141,[[110170.0,0.00013905],[110160.0,0.02659],[110150.0,0.11276564],[110130.0,0.28949312],[110060.0,0.53349239]],[[110180.0,1.31131607],[110190.0,0.18150722],[110200.0,0.76469125],[110210.0,0.73181826],[110220.0,0.68639619]]]
["bitfinex","BTCUSD",1758907854551,[[110120.0,0.02749398],[110110.0,0.07150838],[110090.0,0.28744564],[110070.0,0.65892749],[110060.0,0.18167219]],[[110130.0,1.61599969],[110140.0,0.23293825],[110150.0,0.6789855],[110160.0,0.84204252],[110170.0,0.27746242]]]
["bitfinex","BTCUSD",1758907858851,[[110070.0,0.02749422],[110060.0,0.07150838],[110040.0,0.07150838],[110020.0,0.40899987],[110010.0,0.54612856]],[[110080.0,1.70472994],[110090.0,0.23166954],[110100.0,0.55507984],[110110.0,0.78879789],[110120.0,0.71002235]]]
["bitfinex","BTCUSD",1758907896381,[[110010.0,0.03198547],[110000.0,0.2],[109980.0,0.04125726],[109970.0,0.26246927],[109960.0,0.5559635]],[[110020.0,1.68733852],[110030.0,0.28544973],[110040.0,0.65935188],[110050.0,0.2317758],[110060.0,0.31482372]]]
["bitfinex","BTCUSD",1758907927507,[[110000.0,0.19346552],[109970.0,0.07449838],[109960.0,0.28695726],[109950.0,0.09468],[109940.0,0.26287439]],[[110010.0,1.4944044],[110020.0,0.33565223],[110030.0,0.56970223],[110040.0,0.54536405],[110050.0,0.46090201]]]
["bitfinex","BTCUSD",1758907974449,[[109970.0,0.52874113],[109960.0,0.18187915],[109950.0,0.28571566],[109940.0,0.82376403],[109930.0,0.6415385]],[[109980.0,0.31824203],[110010.0,0.83641196],[110020.0,0.26085508],[110030.0,0.73298223],[110080.0,2.90122356]]]
["bitfinex","BTCUSD",1758908011318,[[110040.0,0.66366525],[110030.0,0.1817686],[110020.0,0.92791976],[110010.0,0.57910945],[110000.0,1.03065008]],[[110050.0,0.01486142],[110060.0,0.68262845],[110070.0,0.19206787],[110080.0,0.19083304],[110090.0,0.51374596]]]
["bitfinex","BTCUSD",1758908021439,[[110080.0,0.51362604],[110070.0,0.32406583],[110060.0,0.19079079],[110050.0,0.65421914],[110040.0,0.55527703]],[[110090.0,0.37373845],[110100.0,0.72156368],[110110.0,0.49635],[110120.0,0.30370432],[110130.0,0.54646289]]]
["bitfinex","BTCUSD",1758908051691,[[110070.0,0.07901761],[110050.0,0.3423],[110040.0,0.27094838],[110030.0,0.02732765],[110020.0,0.6709519]],[[110090.0,1.04357653],[110100.0,0.12296764],[110110.0,0.4474],[110120.0,0.36302109],[110130.0,0.3788]]]
["bitfinex","BTCUSD",1758908086643,[[110100.0,0.38082499],[110080.0,0.45912686],[110070.0,0.36499288],[110060.0,0.47734776],[110050.0,0.39]],[[110120.0,0.0227025],[110130.0,0.02752114],[110140.0,0.34],[110150.0,0.03889464],[110160.0,0.36927585]]]
["bitfinex","BTCUSD",1758908109814,[[110110.0,0.60702654],[110100.0,0.2229103],[110090.0,0.56921811],[110080.0,0.65409365],[110070.0,0.54618896]],[[110120.0,0.36452686],[110130.0,0.36472686],[110140.0,0.86103798],[110150.0,0.21175039],[110160.0,0.64946303]]]
["bitfinex","BTCUSD",1758908161795,[[110160.0,0.00046602],[110150.0,0.20964995],[110140.0,0.30343144],[110130.0,0.18154721],[110120.0,0.28213163]],[[110170.0,1.0150794],[110180.0,0.27733647],[110190.0,0.71259234],[110200.0,0.23515298],[110210.0,0.21796324]]]
["bitfinex","BTCUSD",1758908201433,[[110160.0,0.21003036],[110150.0,10.52374784],[110140.0,0.1906658],[110130.0,0.27610721],[110120.0,1.00041163]],[[110170.0,0.35659369],[110180.0,0.4823613],[110190.0,0.31672508],[110200.0,0.95774352],[110210.0,0.27096799]]]
["bitfinex","BTCUSD",1758908210833,[[110170.0,0.20996762],[110160.0,0.61909762],[110150.0,10.22694272],[110140.0,0.5689458],[110130.0,0.21169911]],[[110180.0,0.34],[110190.0,0.37987409],[110200.0,0.4823309],[110210.0,0.31268109],[110220.0,0.73933875]]]
["bitfinex","BTCUSD",1758908247947,[[110190.0,0.22898193],[110180.0,0.18152114],[110170.0,0.1906145],[110160.0,0.2894837],[110150.0,10.85414348]],[[110200.0,1.12009414],[110210.0,0.18167257],[110220.0,0.97268516],[110230.0,0.74323396],[110240.0,0.62136949]]]
["bitfinex","BTCUSD",1758908296763,[[110150.0,9.26043783],[110140.0,0.02744],[110120.0,0.58164916],[110110.0,0.19071725],[110100.0,0.39807157]],[[110160.0,2.24552522],[110170.0,0.27499588],[110180.0,0.82217993],[110190.0,0.68297258],[110200.0,0.57987909]]]
["bitfinex","BTCUSD",1758908327100,[[110150.0,9.28878783],[110140.0,0.29904],[110130.0,0.23193906],[110120.0,0.282208],[110110.0,0.19071799]],[[110160.0,1.59694759],[110170.0,0.36959588],[110180.0,0.24934008],[110190.0,0.75684327],[110200.0,0.95872138]]]
["bitfinex","BTCUSD",1758908370027,[[110160.0,0.5092441],[110150.0,9.48127567],[110140.0,0.28522558],[110130.0,0.55486664],[110120.0,0.7302586]],[[110170.0,0.34850425],[110180.0,0.5069889],[110190.0,0.63845541],[110200.0,0.35247903],[110210.0,0.69688817]]]
["bitfinex","BTCUSD",1758908392960,[[110180.0,0.48250114],[110170.0,0.24739006],[110160.0,0.2851918],[110150.0,9.44001841],[110140.0,0.64041396]],[[110190.0,1.14927857],[110200.0,0.56947869],[110210.0,0.36701884],[110220.0,0.34944242],[110240.0,1.3967003]]]
["bitfinex","BTCUSD",1758908412020,[[110180.0,0.50915114],[110170.0,0.23184799],[110160.0,0.28519047],[110150.0,9.46732175],[110140.0,1.2261297]],[[110190.0,0.38219917],[110200.0,0.33500452],[110210.0,0.25866771],[110220.0,0.40823592],[110230.0,0.81428733]]]
["bitfinex","BTCUSD",1758908451348,[[110200.0,0.55316546],[110190.0,0.18164431],[110180.0,0.28940313],[110170.0,1.19471737],[110160.0,0.72603016]],[[110210.0,0.74249501],[110220.0,0.67264819],[110230.0,0.67419366],[110240.0,0.46337843],[110250.0,0.83232139]]]
["bitfinex","BTCUSD",1758908490707,[[110190.0,0.00013964],[110180.0,0.0256],[110170.0,0.19061271],[110160.0,0.31339611],[110150.0,9.83169212]],[[110200.0,1.62729921],[110210.0,0.7673266],[110220.0,0.65442052],[110230.0,0.93518099],[110240.0,0.73322653]]]
["bitfinex","BTCUSD",1758908540361,[[110190.0,0.00532964],[110180.0,0.20523047],[110170.0,0.21061164],[110160.0,0.61007611],[110150.0,9.56183675]],[[110200.0,1.60535889],[110210.0,0.21662388],[110220.0,0.74679662],[110230.0,0.7041221],[110240.0,1.01970842]]]
["bitfinex","BTCUSD",1758908548418,[[110190.0,0.00013964],[110170.0,0.02313],[110160.0,0.29584655],[110150.0,9.48122938],[110140.0,0.55881396]],[[110200.0,1.64899903],[110210.0,0.2969503],[110220.0,1.00101062],[110230.0,0.9739702],[110240.0,0.75675186]]]
["bitfinex","BTCUSD",1758908591470,[[110150.0,5.32151694],[110120.0,0.02],[110110.0,0.00908182],[110100.0,0.55872338],[110090.0,0.58733318]],[[110160.0,2.61672459],[110170.0,0.64739624],[110180.0,0.81214952],[110190.0,1.4297636],[110200.0,0.21538338]]]
["bitfinex","BTCUSD",1758908624590,[[110160.0,0.55177136],[110150.0,5.24532332],[110140.0,0.19066615],[110130.0,1.0571072],[110120.0,0.35065041]],[[110170.0,0.78019485],[110190.0,0.72572677],[110200.0,0.32666492],[110210.0,0.37137581],[110250.0,1.99088022]]]
["bitfinex","BTCUSD",1758908666332,[[110200.0,0.52082177],[110190.0,0.30259467],[110180.0,0.19059719],[110170.0,0.62712408],[110160.0,0.86946114]],[[110210.0,0.70124469],[110220.0,0.11967639],[110230.0,0.64194871],[110240.0,0.9234796],[110250.0,0.38637937]]]
["bitfinex","BTCUSD",1758908691818,[[110200.0,0.22679177],[110190.0,0.20742467],[110180.0,0.19059719],[110170.0,0.2106145],[110160.0,0.28214018]],[[110210.0,1.36420434],[110220.0,0.28158116],[110230.0,0.39024899],[110240.0,0.84531418],[110250.0,0.39512211]]]
["bitfinex","BTCUSD",1758908714354,[[110200.0,0.52103177],[110190.0,0.18471467],[110180.0,0.19059719],[110170.0,0.2106145],[110160.0,0.54434018]],[[110210.0,1.14067552],[110220.0,0.64545635],[110230.0,0.39024848],[110240.0,0.4565434],[110250.0,0.65733686]]]
["bitfinex","BTCUSD",1758908755094,[[110200.0,0.00104631],[110190.0,0.04125726],[110180.0,0.217306],[110170.0,0.4997725],[110160.0,0.37666018]],[[110210.0,1.39074538],[110220.0,0.5595626],[110230.0,0.1131673],[110240.0,0.50249959],[110250.0,1.70649608]]]
["bitfinex","BTCUSD",1758908818568,[[110180.0,0.07213364],[110170.0,0.02],[110160.0,0.09150838],[110150.0,4.60466684],[110140.0,0.07150838]],[[110190.0,1.01518809],[110200.0,0.32334602],[110210.0,0.18801662],[110220.0,0.0047485],[110230.0,0.43639278]]]
["bitfinex","BTCUSD",1758908842920,[[110220.0,0.51503891],[110210.0,0.18461685],[110200.0,0.30794128],[110190.0,0.1905799],[110180.0,1.07546824]],[[110230.0,1.31130444],[110240.0,0.46042731],[110250.0,0.95003714],[110260.0,0.4198922],[110270.0,0.87492483]]]
["bitfinex","BTCUSD",1758908882332,[[110220.0,4.638e-05],[110190.0,0.06710726],[110180.0,0.28550493],[110170.0,0.30511964],[110160.0,0.28209309]],[[110230.0,1.83226148],[110240.0,0.4561071],[110250.0,1.94676561],[110260.0,0.29658067],[110270.0,0.40441643]]]
["bitfinex","BTCUSD",1758908915175,[[110210.0,0.07335366],[110200.0,0.18148754],[110190.0,0.48209974],[110180.0,0.35665934],[110170.0,0.21061224]],[[110220.0,1.19564693],[110230.0,0.22031969],[110240.0,0.89043103],[110250.0,0.6719183],[110260.0,0.75132304]]]
["bitfinex","BTCUSD",1758908940813,[[110220.0,0.54605253],[110210.0,0.18151813],[110200.0,0.35659033],[110190.0,0.21787481],[110180.0,1.40377428]],[[110230.0,0.33201506],[110240.0,1.07518153],[110250.0,0.3881983],[110260.0,0.30940834],[110270.0,0.81276833]]]
["bitfinex","BTCUSD",1758909002592,[[110220.0,2.10073826],[110210.0,0.47666845],[110200.0,0.31170195],[110190.0,0.19057974],[110180.0,0.26209934]],[[110230.0,0.96800564],[110240.0,0.76577744],[110250.0,0.67158446],[110260.0,0.3897003],[110270.0,0.88196833]]]
["bitfinex","BTCUSD",1758909023441,[[110160.0,0.05313545],[110150.0,4.60466684],[110140.0,0.49038582],[110130.0,0.22068216],[110120.0,0.3052314]],[[110170.0,0.93312249],[110180.0,0.29031818],[110190.0,0.2207461],[110200.0,1.2520236],[110210.0,0.53150997]]]
["bitfinex","BTCUSD",1758909071056,[[110190.0,0.51666467],[110180.0,0.26617964],[110170.0,0.70627144],[110160.0,0.28116563],[110150.0,5.27355581]],[[110200.0,0.001],[110210.0,0.55851898],[110220.0,0.65950424],[110230.0,0.76133348],[110240.0,0.58575612]]]
["bitfinex","BTCUSD",1758909093311,[[110220.0,0.54362272],[110210.0,0.18147173],[110200.0,0.2600999],[110190.0,0.55452797],[110180.0,0.48220802]],[[110230.0,0.39584522],[110240.0,0.76756627],[110250.0,0.82076194],[110260.0,0.84247759],[110270.0,0.89071663]]]
["bitfinex","BTCUSD",1758909118147,[[110220.0,0.21548942],[110210.0,0.48898515],[110200.0,0.28508253],[110190.0,0.19057133],[110180.0,1.44195609]],[[110230.0,0.87694246],[110240.0,0.47040192],[110250.0,0.75225121],[110260.0,0.38718207],[110270.0,0.99003338]]]
["bitfinex","BTCUSD",1758909162566,[[110220.0,0.00208415],[110200.0,0.02816],[110180.0,0.2621039],[110170.0,0.2106145],[110150.0,4.88618929]],[[110230.0,1.77086506],[110240.0,1.17365956],[110250.0,0.90799868],[110260.0,0.3458286],[110270.0,0.8179092]]]
["bitfinex","BTCUSD",1758909202139,[[110200.0,0.21156628],[110190.0,0.18150459],[110180.0,0.26210499],[110170.0,0.5747433],[110160.0,1.06410875]],[[110210.0,0.96891174],[110220.0,0.57290113],[110230.0,0.29628882],[110240.0,0.87883346],[110250.0,0.94372079]]]
["bitfinex","BTCUSD",1758909247771,[[110170.0,0.01508454],[110160.0,0.04363545],[110150.0,4.7953159],[110140.0,0.19066542],[110130.0,0.29219143]],[[110180.0,0.66155706],[110190.0,0.20894399],[110200.0,0.28949755],[110210.0,0.61769246],[110220.0,0.63794069]]]
["bitfinex","BTCUSD",1758909291914,[[110150.0,4.63243517],[110130.0,0.51603924],[110120.0,0.21069578],[110110.0,0.38414044],[110100.0,0.21211111]],[[110160.0,1.12438426],[110170.0,0.27613762],[110180.0,0.28861921],[110190.0,0.21801922],[110200.0,2.39169769]]]
["bitfinex","BTCUSD",1758909300525,[[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.07190838],[110070.0,0.02642],[110060.0,0.07190838]],[[110110.0,1.48804165],[110120.0,0.74284554],[110130.0,0.28163173],[110140.0,0.58872667],[110150.0,0.26217217]]]
["bitfinex","BTCUSD",1758909339095,[[110070.0,0.02872],[110060.0,0.0185719],[110050.0,0.19121941],[110040.0,0.62747052],[110030.0,0.22139902]],[[110080.0,0.67477669],[110090.0,0.21375786],[110100.0,0.66439569],[110110.0,0.68813168],[110120.0,0.62905419]]]
["bitfinex","BTCUSD",1758909375821,[[110050.0,0.03143],[110040.0,0.00364],[110030.0,0.19125484],[110020.0,0.26238249],[110010.0,0.19080346]],[[110060.0,0.21901507],[110070.0,0.2052667],[110080.0,0.64099283],[110090.0,0.7691924],[110100.0,0.21939529]]]
["bitfinex","BTCUSD",1758909395734,[[110050.0,0.06467],[110040.0,0.18215025],[110030.0,0.1912562],[110020.0,0.26237895],[110010.0,0.21814376]],[[110060.0,0.40046305],[110070.0,0.2083667],[110080.0,0.28369378],[110090.0,1.01869901],[110100.0,0.76164547]]]
["bitfinex","BTCUSD",1758909455671,[[110110.0,0.00013955],[110080.0,0.08059268],[110070.0,0.21030767],[110060.0,0.48335486],[110050.0,0.29736924]],[[110120.0,0.34277093],[110130.0,0.38196521],[110140.0,0.5407779],[110150.0,0.57373909],[110160.0,0.56026675]]]
["bitfinex","BTCUSD",1758909461325,[[110110.0,0.00017955],[110090.0,0.2186105],[110080.0,0.26227788],[110070.0,0.19078767],[110060.0,0.50102486]],[[110120.0,0.65809327],[110130.0,0.69676521],[110140.0,0.94877218],[110150.0,0.57373909],[110160.0,0.18162675]]]
["bitfinex","BTCUSD",1758909496043,[[110150.0,0.00012678],[110140.0,0.25219278],[110130.0,0.52866004],[110120.0,0.32443066],[110110.0,0.19075836]],[[110160.0,0.61640439],[110170.0,0.32269651],[110180.0,0.19087286],[110190.0,0.2103103],[110200.0,1.03893775]]]
["bitfinex","BTCUSD",1758909559088,[[110150.0,0.25078374],[110140.0,0.18158646],[110130.0,0.23382004],[110120.0,0.71761541],[110110.0,0.22091026]],[[110160.0,0.83515283],[110170.0,0.31780493],[110180.0,0.195763],[110190.0,0.6577103],[110200.0,1.20141301]]]
["bitfinex","BTCUSD",1758909616665,[[110180.0,0.18152114],[110170.0,0.28311659],[110160.0,0.51165885],[110150.0,0.38656955],[110140.0,0.63568954]],[[110190.0,0.16727387],[110200.0,0.48381719],[110210.0,0.31253401],[110220.0,0.20071605],[110340.0,0.14002507]]]
["bitfinex","BTCUSD",1758909672533,[[110230.0,0.70110522],[110220.0,0.65734629],[110210.0,0.75849921],[110200.0,0.9095707],[110190.0,0.71947767]],[[110240.0,0.10965947],[110250.0,0.10320156],[110260.0,0.10489354],[110270.0,0.21386301],[110280.0,0.66073695]]]
["bitfinex","BTCUSD",1758909675440,[[110230.0,0.71454987],[110220.0,0.37030629],[110210.0,1.00034402],[110200.0,0.45274784],[110190.0,1.11900148]],[[110240.0,0.10992587],[110250.0,0.10320156],[110260.0,0.10489354],[110270.0,0.39523659],[110280.0,0.66073695]]]
["bitfinex","BTCUSD",1758909724339,[[110220.0,0.25147483],[110210.0,0.48490531],[110200.0,0.24799578],[110190.0,0.35653968],[110180.0,1.02288001]],[[110230.0,0.34],[110240.0,0.47586235],[110250.0,0.31225123],[110260.0,0.24167148],[110270.0,0.40430597]]]
["bitfinex","BTCUSD",1758909791697,[[110180.0,0.003],[110170.0,0.19060969],[110160.0,0.24804152],[110150.0,0.18149599],[110140.0,0.61520192]],[[110190.0,0.84853593],[110200.0,0.19572141],[110210.0,0.31242631],[110220.0,0.19055676],[110230.0,0.67024719]]]
["bitfinex","BTCUSD",1758909821818,[[110160.0,0.2832054],[110150.0,0.88998636],[110140.0,0.66884127],[110130.0,0.5546467],[110120.0,0.63133401]],[[110170.0,0.37752176],[110190.0,0.29486458],[110200.0,0.18149183],[110210.0,0.29935559],[110220.0,0.26312703]]]
["bitfinex","BTCUSD",1758909868487,[[110200.0,0.28049304],[110190.0,0.47466451],[110180.0,0.35666549],[110170.0,0.50279962],[110160.0,0.72857246]],[[110210.0,0.35500477],[110220.0,0.81461673],[110230.0,0.28511511],[110240.0,0.5322783],[110250.0,0.89694737]]]
["bitfinex","BTCUSD",1758909886899,[[110200.0,0.00012678],[110190.0,0.18150464],[110180.0,0.61263784],[110170.0,0.28511962],[110160.0,0.56253246]],[[110210.0,1.23183582],[110220.0,0.20875933],[110230.0,0.21596767],[110240.0,0.50497791],[110250.0,1.40630143]]]
["bitfinex","BTCUSD",1758909924060,[[110240.0,0.25100087],[110230.0,0.50175617],[110220.0,0.19049959],[110210.0,0.27595203],[110200.0,1.13116773]],[[110250.0,1.10391128],[110270.0,0.55527656],[110280.0,0.76988737],[110290.0,4.67807317],[110310.0,2.28339228]]]
["bitfinex","BTCUSD",1758909966688,[[110140.0,0.27362412],[110130.0,0.55474899],[110120.0,0.25301911],[110110.0,0.39459001],[110100.0,0.62668295]],[[110150.0,0.77356244],[110160.0,0.48007547],[110170.0,0.19061538],[110180.0,0.28515719],[110190.0,0.54564919]]]
["bitfinex","BTCUSD",1758909999952,[[110180.0,0.001],[110170.0,0.18153762],[110160.0,0.19060375],[110150.0,0.25305144],[110140.0,0.23153947]],[[110190.0,0.96465149],[110200.0,0.18149025],[110210.0,0.19101339],[110220.0,0.52904659],[110230.0,0.19059005]]]
["bitfinex","BTCUSD",1758910043312,[[110180.0,0.57326919],[110170.0,0.23084383],[110160.0,0.56884375],[110150.0,0.38035369],[110140.0,0.75969179]],[[110190.0,0.65596277],[110220.0,0.50836047],[110230.0,0.63799005],[110240.0,0.31247912],[110250.0,0.78018213]]]
["bitfinex","BTCUSD",1758910088374,[[110180.0,0.47992114],[110170.0,0.18153762],[110160.0,0.41995986],[110150.0,0.25305144],[110140.0,0.92200902]],[[110190.0,1.2991051],[110200.0,0.50715541],[110210.0,0.530557],[110220.0,1.39508252],[110230.0,0.82680276]]]
["bitfinex","BTCUSD",1758910096750,[[110160.0,0.00046473],[110150.0,0.18157028],[110140.0,0.21791869],[110130.0,0.29227054],[110120.0,0.19065401]],[[110170.0,1.64553144],[110180.0,0.48000114],[110190.0,1.28266195],[110200.0,0.28512349],[110210.0,0.37462064]]]
["bitfinex","BTCUSD",1758910135181,[[110100.0,0.02511712],[110090.0,0.18206944],[110080.0,0.19386607],[110070.0,0.20938596],[110060.0,0.29280325]],[[110110.0,0.96234454],[110120.0,0.84885921],[110130.0,0.21609736],[110140.0,0.32480171],[110150.0,0.2406491]]]
["bitfinex","BTCUSD",1758910184301,[[110100.0,0.05411712],[110090.0,0.47846932],[110080.0,0.28836607],[110070.0,0.20938381],[110060.0,0.29280325]],[[110110.0,1.96353027],[110120.0,0.20265175],[110130.0,1.35086579],[110140.0,0.31067898],[110150.0,0.42022274]]]
["bitfinex","BTCUSD",1758910229589,[[110100.0,0.24097016],[110090.0,0.18206846],[110080.0,0.26227022],[110070.0,0.21851594],[110060.0,0.29280325]],[[110110.0,1.22669188],[110120.0,0.54414775],[110130.0,0.28532741],[110140.0,0.21781357],[110150.0,0.80806181]]]
["bitfinex","BTCUSD",1758910281281,[[110110.0,0.20756654],[110100.0,0.50789543],[110090.0,0.22165661],[110080.0,0.35687022],[110070.0,0.22133794]],[[110120.0,1.53928989],[110130.0,0.22995896],[110140.0,0.29951009],[110150.0,0.1906491],[110160.0,1.47982162]]]
["bitfinex","BTCUSD",1758910317324,[[110110.0,0.61696135],[110100.0,0.30960543],[110090.0,0.45335193],[110080.0,0.69075022],[110070.0,0.34049294]],[[110120.0,0.74290637],[110130.0,0.57023706],[110140.0,0.4865065],[110150.0,0.21797087],[110160.0,0.66395568]]]
["bitfinex","BTCUSD",1758910340642,[[110190.0,0.20483467],[110180.0,0.47692114],[110170.0,0.3183864],[110160.0,0.27421507],[110150.0,0.28297857]],[[110200.0,0.30895497],[110210.0,0.02103],[110220.0,0.67695983],[110230.0,0.26750368],[110250.0,1.88540775]]]
["bitfinex","BTCUSD",1758910388742,[[110220.0,0.70577757],[110210.0,0.21196717],[110200.0,0.34914933],[110190.0,0.73113305],[110180.0,0.19059719]],[[110230.0,0.5089974],[110240.0,0.52614874],[110250.0,0.19047631],[110260.0,0.48530389],[110270.0,0.50409099]]]
["bitfinex","BTCUSD",1758910426079,[[110200.0,0.50512532],[110190.0,0.26208828],[110180.0,0.31526909],[110170.0,0.21791528],[110160.0,0.95250018]],[[110210.0,1.28297751],[110220.0,0.86488781],[110230.0,0.24221593],[110240.0,0.31062683],[110250.0,1.35924471]]]
["bitfinex","BTCUSD",1758910476112,[[110220.0,0.65974931],[110210.0,0.18447173],[110200.0,0.1905477],[110190.0,0.45079975],[110180.0,1.23917811]],[[110230.0,0.32632163],[110240.0,0.32589163],[110250.0,0.34],[110260.0,0.48387508],[110270.0,0.4225991]]]
["bitfinex","BTCUSD",1758910482714,[[110220.0,0.66358931],[110210.0,0.18147173],[110200.0,0.63520659],[110190.0,0.81145306],[110180.0,0.27547648]],[[110230.0,0.69368988],[110240.0,0.02206],[110260.0,0.2932],[110270.0,0.43166774],[110280.0,0.81530304]]]
["bitfinex","BTCUSD",1758910536063,[[110250.0,0.71282158],[110240.0,0.27013382],[110230.0,1.39710312],[110220.0,0.24066678],[110210.0,0.35784369]],[[110260.0,0.40132333],[110270.0,0.21621301],[110280.0,0.83363179],[110290.0,4.29060181],[110300.0,0.31094456]]]
["bitfinex","BTCUSD",1758910571795,[[110260.0,1.01329569],[110250.0,0.23827776],[110240.0,1.3327189],[110230.0,0.38056272],[110220.0,0.931842]],[[110270.0,0.43386213],[110280.0,0.49363179],[110290.0,4.11161144],[110300.0,0.65094455],[110310.0,0.70016154]]]
["bitfinex","BTCUSD",1758910615846,[[110300.0,0.61340961],[110290.0,0.2313401],[110280.0,1.45228137],[110270.0,0.19044163],[110260.0,0.30738169]],[[110310.0,0.1138454],[110320.0,0.51911215],[110330.0,0.19464124],[110350.0,0.33805507],[110360.0,0.74291517]]]
["bitfinex","BTCUSD",1758910642094,[[110360.0,1.03258812],[110350.0,0.23138025],[110340.0,0.5631356],[110330.0,0.80198002],[110320.0,0.5131701]],[[110370.0,0.63106798],[110380.0,0.45190401],[110390.0,0.17823067],[110400.0,0.90708662],[110410.0,0.3099094]]]
["bitfinex","BTCUSD",1758910659420,[[110410.0,1.91303132],[110400.0,0.60712401],[110390.0,0.26006318],[110380.0,0.31176023],[110370.0,0.5525064]],[[110420.0,1e-08],[110430.0,0.13674911],[110440.0,0.13304109],[110450.0,0.13755306],[110460.0,0.27354206]]]
["bitfinex","BTCUSD",1758910694615,[[110430.0,0.95526685],[110420.0,0.20836473],[110410.0,0.39019942],[110400.0,0.36172522],[110390.0,0.19023462]],[[110440.0,0.4475602],[110450.0,0.13453306],[110460.0,0.84127019],[110470.0,1.11961404],[110480.0,0.42998105]]]
["bitfinex","BTCUSD",1758910731690,[[110450.0,0.60355741],[110440.0,0.2112457],[110430.0,1.19484606],[110420.0,0.63901105],[110410.0,0.35803993]],[[110460.0,1.09261595],[110470.0,0.82005362],[110480.0,0.33566076],[110490.0,0.33236624],[110500.0,1.36640862]]]
["bitfinex","BTCUSD",1758910773632,[[110450.0,0.0033],[110430.0,0.71524475],[110420.0,0.37366838],[110410.0,0.28452001],[110400.0,0.26172522]],[[110460.0,1.54551998],[110470.0,1.15136689],[110480.0,1.46233006],[110490.0,0.75937154],[110500.0,1.44773586]]]
["bitfinex","BTCUSD",1758910793162,[[110450.0,0.00866],[110440.0,0.57301353],[110430.0,0.9326471],[110420.0,0.29184234],[110410.0,0.62129417]],[[110460.0,1.2772134],[110470.0,0.84005582],[110480.0,0.6474195],[110490.0,0.69472297],[110500.0,1.44658082]]]
["bitfinex","BTCUSD",1758910862327,[[110390.0,0.31328],[110380.0,0.09436],[110370.0,0.26483152],[110360.0,0.24760085],[110350.0,0.89241022]],[[110400.0,0.82565784],[110410.0,0.21921532],[110420.0,0.48502896],[110430.0,0.19019442],[110440.0,1.45670921]]]
["bitfinex","BTCUSD",1758910868538,[[110390.0,0.3183],[110370.0,0.38331625],[110360.0,0.22034614],[110350.0,0.63021022],[110340.0,1.01338564]],[[110400.0,0.89972814],[110410.0,0.19539532],[110420.0,0.48434896],[110430.0,0.36180915],[110440.0,1.08945448]]]
["bitfinex","BTCUSD",1758910913682,[[110390.0,0.52945773],[110380.0,0.27555215],[110370.0,0.28903069],[110360.0,0.56771424],[110350.0,0.51489022]],[[110400.0,1.27092094],[110410.0,0.47502958],[110420.0,0.19018896],[110430.0,0.66140122],[110440.0,0.87160714]]]
["bitfinex","BTCUSD",1758910975759,[[110410.0,0.23309491],[110400.0,0.51424536],[110390.0,0.25874011],[110380.0,0.28465185],[110370.0,0.63936279]],[[110420.0,0.871885],[110430.0,0.20454198],[110440.0,0.81994307],[110450.0,0.18117101],[110460.0,0.3618044]]]
["bitfinex","BTCUSD",1758911027971,[[110460.0,0.62311291],[110450.0,0.21150269],[110440.0,0.25686239],[110430.0,0.63899409],[110420.0,0.19018293]],[[110470.0,1.72113488],[110480.0,0.3504996],[110490.0,1.00138025],[110510.0,0.50228284],[110520.0,1.97321127]]]
["bitfinex","BTCUSD",1758911075810,[[110460.0,0.72402279],[110450.0,0.5584562],[110440.0,0.19014849],[110430.0,1.16772936],[110420.0,0.22352848]],[[110470.0,0.79508418],[110480.0,0.16947097],[110490.0,0.69899322],[110500.0,1.35219303],[110510.0,0.61835601]]]
["bitfinex","BTCUSD",1758911087314,[[110460.0,0.72394279],[110450.0,0.5584562],[110440.0,0.19014849],[110430.0,0.42835246],[110420.0,0.92257495]],[[110470.0,0.75475375],[110480.0,0.49127744],[110490.0,0.33685632],[110500.0,1.3663877],[110510.0,0.61835601]]]
["bitfinex","BTCUSD",1758911131582,[[110470.0,0.65077201],[110460.0,0.51510059],[110450.0,0.73388064],[110440.0,0.31165687],[110430.0,0.63408408]],[[110480.0,0.14578097],[110490.0,0.20223614],[110500.0,1.50214171],[110510.0,0.1465769],[110520.0,1.14943813]]]
["bitfinex","BTCUSD",1758911166853,[[110500.0,1.03224513],[110490.0,0.54285593],[110480.0,0.64511525],[110470.0,0.31160523],[110460.0,0.61991772]],[[110510.0,0.1449769],[110520.0,0.67066887],[110530.0,0.48816085],[110540.0,0.15105282],[110550.0,0.71492973]]]
["bitfinex","BTCUSD",1758911214406,[[110510.0,0.3456719],[110500.0,0.27537426],[110490.0,0.22028566],[110480.0,0.56711965],[110470.0,0.32793993]],[[110520.0,1.17408695],[110530.0,0.35251775],[110540.0,0.65759804],[110550.0,0.33890369],[110560.0,0.76787665]]]
["bitfinex","BTCUSD",1758911257028,[[110460.0,0.53219291],[110450.0,0.27535727],[110440.0,0.28889051],[110430.0,0.5672751],[110420.0,1.16385705]],[[110470.0,0.32151981],[110480.0,0.86731682],[110490.0,0.1900771],[110500.0,0.48095361],[110510.0,0.28388607]]]
["bitfinex","BTCUSD",1758911272487,[[110460.0,0.3461519],[110450.0,0.18418734],[110440.0,0.28442762],[110430.0,0.26158348],[110420.0,0.56737724]],[[110470.0,1.2771786],[110480.0,0.49663314],[110490.0,0.61643346],[110500.0,0.38874118],[110510.0,0.29482166]]]
["bitfinex","BTCUSD",1758911322450,[[110470.0,0.3359919],[110460.0,0.0973],[110450.0,0.19013121],[110440.0,0.6345496],[110430.0,0.55101849]],[[110480.0,1.27860681],[110490.0,0.84283637],[110500.0,0.20426862],[110510.0,0.44120557],[110520.0,1.853552]]]
["bitfinex","BTCUSD",1758911397622,[[110470.0,0.02416],[110450.0,0.3233219],[110440.0,0.31170653],[110430.0,0.63886348],[110400.0,0.82056456]],[[110480.0,2.06134863],[110490.0,1.39366344],[110500.0,0.76288412],[110510.0,0.57754083],[110520.0,0.56967419]]]
["bitfinex","BTCUSD",1758911421141,[[110410.0,0.56020818],[110400.0,0.20833265],[110390.0,0.63941653],[110380.0,0.18112928],[110370.0,0.30302607]],[[110420.0,0.90597538],[110430.0,0.54321379],[110440.0,0.50711659],[110450.0,0.18109222],[110460.0,0.82484446]]]
["bitfinex","BTCUSD",1758911488737,[[110390.0,0.02442],[110380.0,0.00304],[110370.0,0.34006007],[110360.0,0.28504504],[110350.0,0.25308778]],[[110400.0,1.50903947],[110410.0,0.31696773],[110420.0,0.26726383],[110430.0,0.3116889],[110440.0,1.40131144]]]
["bitfinex","BTCUSD",1758911495315,[[110390.0,0.0545719],[110380.0,0.00304],[110370.0,0.40126817],[110360.0,0.28504504],[110350.0,0.65790508]],[[110400.0,1.49003933],[110410.0,0.22260773],[110420.0,0.31162383],[110430.0,0.3616889],[110440.0,1.02375144]]]
["bitfinex","BTCUSD",1758911533307,[[110330.0,0.00086642],[110310.0,0.00553],[110300.0,0.11249246],[110290.0,0.30955863],[110260.0,0.336716]],[[110340.0,2.11103605],[110350.0,0.36435297],[110360.0,0.56533969],[110370.0,1.30401273],[110380.0,0.86789185]]]
["bitfinex","BTCUSD",1758911584605,[[110310.0,0.0004],[110300.0,0.026356],[110290.0,0.5237287],[110280.0,0.28526008],[110270.0,0.28958494]],[[110320.0,0.49948144],[110330.0,0.19550636],[110340.0,0.42438446],[110350.0,0.64710012],[110360.0,0.31166902]]]
["bitfinex","BTCUSD",1758911622499,[[110360.0,0.0001389],[110350.0,0.02324],[110330.0,0.33285556],[110320.0,0.4468394],[110310.0,0.56845258]],[[110370.0,0.93308912],[110380.0,0.48928371],[110390.0,0.23391034],[110400.0,0.79462496],[110410.0,0.64848051]]]
["bitfinex","BTCUSD",1758911665055,[[110330.0,0.506622],[110320.0,0.30868473],[110310.0,0.26228096],[110300.0,0.58799007],[110290.0,0.63538307]],[[110340.0,0.20391517],[110350.0,0.19577799],[110360.0,0.83394091],[110370.0,0.19026909],[110380.0,0.4119202]]]
["bitfinex","BTCUSD",1758911666258,[[110340.0,0.21678983],[110330.0,0.4950201],[110320.0,0.28475473],[110310.0,0.26228096],[110300.0,0.58799007]],[[110350.0,0.35453558],[110360.0,0.47066829],[110370.0,0.19026909],[110380.0,0.3119202],[110390.0,0.40715536]]]
["bitfinex","BTCUSD",1758911738203,[[110360.0,0.5350237],[110350.0,0.2756415],[110340.0,0.217668],[110330.0,0.63952644],[110320.0,0.44349065]],[[110370.0,0.52220866],[110380.0,0.19025185],[110390.0,0.533183],[110400.0,0.18125201],[110410.0,1.43353614]]]
["bitfinex","BTCUSD",1758911763986,[[110340.0,0.21961418],[110330.0,0.57097237],[110320.0,0.28475518],[110310.0,0.26228096],[110300.0,0.97371247]],[[110350.0,0.02252],[110360.0,0.52122517],[110370.0,0.48530909],[110380.0,0.21751688],[110390.0,0.75230983]]]
["bitfinex","BTCUSD",1758911810201,[[110350.0,0.3510919],[110340.0,0.18419687],[110330.0,0.19032972],[110320.0,0.21762175],[110310.0,0.2532156]],[[110360.0,0.38167673],[110370.0,0.49957349],[110380.0,0.23185677],[110390.0,0.35289983],[110400.0,0.86271565]]]
["bitfinex","BTCUSD",1758911843689,[[110390.0,0.02479],[110370.0,0.30218091],[110360.0,0.28468633],[110350.0,0.28907163],[110340.0,0.56791932]],[[110400.0,0.63114084],[110410.0,0.19027412],[110420.0,0.47909937],[110430.0,0.20833636],[110440.0,0.9792919]]]
["bitfinex","BTCUSD",1758911893073,[[110300.0,0.02980234],[110290.0,0.19173984],[110280.0,0.2209759],[110270.0,0.64125959],[110260.0,0.62946513]],[[110310.0,0.8737492],[110320.0,0.29915079],[110330.0,0.19035281],[110340.0,0.82178446],[110350.0,0.30276463]]]
["bitfinex","BTCUSD",1758911901232,[[110300.0,0.02673234],[110290.0,0.19480984],[110280.0,0.2209759],[110270.0,0.64125959],[110260.0,0.62946513]],[[110310.0,1.00005245],[110320.0,0.27614079],[110330.0,0.19035281],[110340.0,0.82178446],[110350.0,0.30276463]]]
["bitfinex","BTCUSD",1758911966148,[[110300.0,0.0536519],[110290.0,0.01335],[110280.0,0.19082398],[110270.0,0.28956521],[110260.0,0.21674513]],[[110310.0,0.54832994],[110320.0,0.50590701],[110330.0,0.21762979],[110340.0,0.73216082],[110350.0,0.56397542]]]
["bitfinex","BTCUSD",1758912017994,[[110250.0,0.0383519],[110240.0,0.54039731],[110230.0,0.27627615],[110220.0,0.70261552],[110210.0,0.23176679]],[[110260.0,0.20590944],[110270.0,0.81233744],[110280.0,0.23234808],[110290.0,0.2848871],[110300.0,0.32910131]]]
["bitfinex","BTCUSD",1758912057137,[[110160.0,0.252116],[110150.0,0.289008],[110140.0,0.3578611],[110130.0,0.59652168],[110110.0,0.73366092]],[[110170.0,0.5688155],[110180.0,0.18152114],[110190.0,0.19062642],[110200.0,0.30699326],[110210.0,0.20478047]]]
["bitfinex","BTCUSD",1758912079336,[[110160.0,0.0354],[110150.0,0.02737],[110140.0,0.1910664],[110130.0,0.54811019],[110120.0,0.30344879]],[[110170.0,0.41543907],[110180.0,0.19616825],[110190.0,0.21794257],[110200.0,0.4517734],[110210.0,0.26601181]]]
["bitfinex","BTCUSD",1758912101001,[[110110.0,0.0332019],[110100.0,0.49857019],[110090.0,0.2179994],[110080.0,0.25313012],[110070.0,0.25323816]],[[110120.0,0.57761504],[110130.0,0.47422388],[110140.0,0.19066642],[110150.0,0.2852491],[110160.0,0.46044481]]]
["bitfinex","BTCUSD",1758912137944,[[110100.0,0.02384],[110090.0,0.18481463],[110080.0,0.1907641],[110070.0,0.23339006],[110060.0,0.25897232]],[[110110.0,0.84258654],[110120.0,0.21226556],[110130.0,0.28528427],[110140.0,0.20490953],[110150.0,0.19069659]]]
["bitfinex","BTCUSD",1758912189657,[[110130.0,0.02665],[110120.0,0.018162],[110110.0,0.52989654],[110100.0,0.19073569],[110090.0,0.38701279]],[[110140.0,0.84957963],[110150.0,0.32688259],[110160.0,0.23129675],[110170.0,0.20653492],[110180.0,0.72169665]]]
["bitfinex","BTCUSD",1758912226887,[[110140.0,0.18158707],[110130.0,0.51751562],[110120.0,0.31257562],[110110.0,0.70801119],[110100.0,0.63073569]],[[110150.0,0.54667522],[110160.0,0.55419035],[110170.0,0.48209529],[110180.0,0.31255805],[110200.0,0.2530433]]]
["bitfinex","BTCUSD",1758912274049,[[110120.0,0.31704],[110110.0,0.18466654],[110100.0,0.31262594],[110090.0,0.67085279],[110080.0,0.30030633]],[[110130.0,0.36452436],[110140.0,0.50947642],[110150.0,0.20497511],[110160.0,0.33611128],[110180.0,0.52168152]]]
["bitfinex","BTCUSD",1758912309069,[[110150.0,0.20677058],[110140.0,0.47586707],[110130.0,0.86919387],[110120.0,0.34276512],[110110.0,0.90286674]],[[110160.0,0.50720145],[110170.0,0.21795529],[110180.0,0.31255791],[110190.0,0.19581356],[110200.0,0.70050197]]]
["bitfinex","BTCUSD",1758912323894,[[110060.0,0.01234573],[110050.0,0.23650914],[110040.0,0.19103647],[110030.0,0.28420048],[110010.0,0.38564469]],[[110070.0,0.83748255],[110080.0,0.2788326],[110090.0,0.19076753],[110100.0,0.20501218],[110110.0,0.40197587]]]
["bitfinex","BTCUSD",1758912359605,[[110120.0,0.31907781],[110110.0,0.20651654],[110100.0,0.31548759],[110090.0,0.56323954],[110080.0,0.23168604]],[[110130.0,0.24962185],[110140.0,0.54467734],[110150.0,0.19065115],[110160.0,0.56814855],[110170.0,0.2049486]]]
["bitfinex","BTCUSD",1758912395921,[[110060.0,0.05556464],[110050.0,0.35992639],[110040.0,0.59053177],[110030.0,0.18172199],[110020.0,0.38972008]],[[110070.0,0.54623255],[110080.0,0.47565083],[110090.0,0.19075301],[110100.0,0.27625304],[110110.0,0.1907189]]]
["bitfinex","BTCUSD",1758912435621,[[110060.0,0.24744977],[110050.0,0.52608801],[110040.0,0.32761987],[110030.0,0.32015189],[110020.0,0.24087895]],[[110070.0,0.02152256],[110090.0,0.34251],[110100.0,0.19073641],[110110.0,0.1816374],[110120.0,0.55542424]]]
["bitfinex","BTCUSD",1758912441375,[[110060.0,0.63179977],[110050.0,0.64569801],[110040.0,0.32761987],[110030.0,0.96091189],[110020.0,0.19087895]],[[110070.0,0.02350256],[110080.0,0.0025],[110090.0,0.52166978],[110100.0,0.19073641],[110110.0,0.1816374]]]
["bitfinex","BTCUSD",1758912492454,[[110110.0,0.29184],[110100.0,0.21180483],[110090.0,0.62219489],[110080.0,0.56013304],[110070.0,0.3439911]],[[110120.0,0.18162005],[110130.0,0.20557355],[110140.0,0.23162344],[110150.0,0.50918442],[110160.0,0.30169428]]]
["bitfinex","BTCUSD",1758912526521,[[110140.0,0.50220707],[110130.0,0.33366904],[110120.0,0.19068611],[110110.0,0.90282674],[110100.0,0.23165304]],[[110150.0,0.3773267],[110160.0,0.21336548],[110170.0,0.19589751],[110180.0,0.56953047],[110190.0,0.25929195]]]
["bitfinex","BTCUSD",1758912556970,[[110170.0,0.50184762],[110160.0,0.20885822],[110150.0,0.219801],[110140.0,0.19066642],[110130.0,0.3121921]],[[110180.0,0.55847225],[110190.0,0.205032],[110200.0,0.48164507],[110210.0,0.19105473],[110220.0,0.32858875]]]
["bitfinex","BTCUSD",1758912611861,[[110180.0,0.29645],[110170.0,0.33619713],[110160.0,0.22078236],[110150.0,0.6312373],[110140.0,0.51258639]],[[110190.0,0.21330531],[110200.0,0.51792907],[110210.0,0.50822541],[110220.0,0.28504803],[110230.0,0.28210697]]]
["bitfinex","BTCUSD",1758912620512,[[110170.0,0.32113],[110160.0,0.31249725],[110150.0,0.2530373],[110140.0,0.92097829],[110130.0,0.31209881]],[[110180.0,0.54471114],[110190.0,0.18112664],[110200.0,0.48084261],[110210.0,0.32665949],[110220.0,0.21716795]]]
["bitfinex","BTCUSD",1758912676359,[[110130.0,0.2923463],[110120.0,0.33107572],[110110.0,0.26220061],[110100.0,0.59915917],[110090.0,0.40486591]],[[110140.0,0.57853775],[110150.0,0.19066425],[110160.0,0.47152082],[110170.0,0.18157506],[110180.0,0.40019868]]]
["bitfinex","BTCUSD",1758912721497,[[110130.0,0.0243563],[110120.0,0.00313],[110110.0,0.48035529],[110100.0,0.28528727],[110090.0,0.85724967]],[[110140.0,0.24579195],[110150.0,0.50478425],[110160.0,0.3170799],[110170.0,0.65629342],[110180.0,0.31408357]]]
["bitfinex","BTCUSD",1758912760002,[[110040.0,0.00515],[110030.0,0.04821413],[110020.0,0.28579377],[110010.0,0.26252534],[110000.0,0.68553327]],[[110050.0,0.56059009],[110060.0,0.27639906],[110070.0,0.29375062],[110080.0,0.27093711],[110090.0,0.91013435]]]
["bitfinex","BTCUSD",1758912781584,[[110040.0,0.23815937],[110030.0,0.4807325],[110020.0,0.28583377],[110010.0,0.52472534],[110000.0,0.63289167]],[[110050.0,0.02375],[110060.0,0.11096086],[110070.0,0.19361767],[110080.0,0.20503584],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1758912814884,[[110040.0,0.02913656],[110030.0,0.20910937],[110020.0,0.55310246],[110010.0,0.27667996],[110000.0,0.64391632]],[[110050.0,0.51381915],[110060.0,0.55536086],[110070.0,0.28829767],[110080.0,0.20503707],[110090.0,0.29524113]]]
["bitfinex","BTCUSD",1758912861903,[[110070.0,0.02288],[110060.0,0.00318],[110050.0,0.19082143],[110040.0,0.28527052],[110030.0,0.47165683]],[[110080.0,0.5423805],[110090.0,0.3169301],[110100.0,0.69436183],[110110.0,0.31791061],[110120.0,1.09904348]]]
["bitfinex","BTCUSD",1758912897775,[[110070.0,0.02809],[110060.0,0.18171848],[110050.0,0.57510011],[110040.0,0.28972814],[110030.0,0.83173683]],[[110080.0,0.47132604],[110090.0,0.20800166],[110100.0,0.74702352],[110110.0,0.21809701],[110120.0,0.34680224]]]
["bitfinex","BTCUSD",1758912956255,[[110070.0,0.0532241],[110060.0,0.18471562],[110050.0,0.37294011],[110040.0,0.26234654],[110030.0,0.86180873]],[[110080.0,0.20125835],[110090.0,0.24456422],[110100.0,0.23231604],[110110.0,0.21965299],[110130.0,0.71837724]]]
["bitfinex","BTCUSD",1758913012349,[[110030.0,0.05570766],[110020.0,0.47118379],[110010.0,0.28574571],[110000.0,0.54831339],[109990.0,0.68680488]],[[110040.0,0.19127038],[110050.0,0.51870946],[110060.0,0.28551459],[110070.0,0.2230078],[110080.0,0.24700161]]]
["bitfinex","BTCUSD",1758913023412,[[110030.0,0.05050067],[110020.0,0.18531363],[110010.0,0.48010571],[110000.0,0.38079339],[109990.0,0.61759275]],[[110040.0,0.49734683],[110050.0,0.32426946],[110060.0,0.19083459],[110070.0,0.27580994],[110080.0,0.3984673]]]
["bitfinex","BTCUSD",1758913081960,[[110020.0,0.00028],[110010.0,0.03059926],[110000.0,0.26511733],[109990.0,0.39747275],[109980.0,0.63230465]],[[110030.0,0.19711061],[110040.0,0.58090792],[110050.0,0.32713106],[110060.0,0.24083459],[110070.0,0.75707144]]]
["bitfinex","BTCUSD",1758913138006,[[109980.0,0.03281553],[109970.0,0.20070716],[109960.0,0.28589718],[109950.0,0.73306345],[109940.0,0.22150561]],[[109990.0,0.54812457],[110000.0,0.18181818],[110010.0,0.21824742],[110020.0,0.27857717],[110030.0,0.83095735]]]
["bitfinex","BTCUSD",1758913195529,[[109990.0,0.23747567],[109980.0,0.46929719],[109970.0,0.26266954],[109960.0,0.60029035],[109950.0,0.45834349]],[[110000.0,0.18181818],[110010.0,0.50300975],[110020.0,0.19087437],[110030.0,0.28557703],[110040.0,0.28977323]]]
["bitfinex","BTCUSD",1758913233955,[[109980.0,0.02868657],[109970.0,0.18206761],[109960.0,0.47825847],[109950.0,0.40561123],[109940.0,0.83255371]],[[109990.0,0.49226004],[110000.0,0.20602818],[110010.0,0.31257915],[110020.0,0.19087437],[110030.0,0.37725476]]]
["bitfinex","BTCUSD",1758913285641,[[109940.0,0.22494189],[109930.0,0.21442515],[109920.0,0.50898955],[109910.0,0.29924456],[109900.0,0.33683292]],[[109950.0,0.02374],[109960.0,0.18188533],[109970.0,0.47788116],[109980.0,0.29987523],[109990.0,0.21780685]]]
["bitfinex","BTCUSD",1758913299873,[[109940.0,0.1874874],[109930.0,0.20538219],[109920.0,0.54002117],[109910.0,0.34858743],[109900.0,0.86242482]],[[109950.0,0.54664086],[109960.0,0.46880533],[109970.0,0.3273516],[109980.0,0.63825254],[109990.0,0.75339775]]]
["bitfinex","BTCUSD",1758913336670,[[109870.0,0.47249981],[109860.0,0.31585908],[109850.0,0.19116966],[109840.0,0.6007598],[109830.0,0.59946031]],[[109880.0,0.76931686],[109890.0,0.18200039],[109900.0,0.47832327],[109910.0,0.32430372],[109920.0,0.64046496]]]
["bitfinex","BTCUSD",1758913381412,[[109790.0,0.18426595],[109780.0,0.48294105],[109770.0,0.29084039],[109760.0,0.56184707],[109750.0,0.22143706]],[[109800.0,1.68553139],[109810.0,0.21639919],[109820.0,1.08504402],[109830.0,0.29333049],[109840.0,0.2054675]]]
["bitfinex","BTCUSD",1758913400706,[[109820.0,0.21008619],[109810.0,0.47297277],[109800.0,0.31348969],[109790.0,0.56443115],[109780.0,0.31273943]],[[109830.0,0.9623532],[109840.0,0.29268401],[109850.0,0.19117108],[109860.0,0.99009463],[109870.0,0.2770142]]]
["bitfinex","BTCUSD",1758913457606,[[109830.0,0.02468659],[109820.0,0.18211594],[109810.0,0.1912394],[109800.0,0.19418682],[109790.0,0.55234697]],[[109840.0,1.615458],[109850.0,0.31013307],[109860.0,0.28599337],[109870.0,0.31701753],[109880.0,1.03481381]]]
["bitfinex","BTCUSD",1758913491946,[[109780.0,0.48712254],[109770.0,0.29997914],[109760.0,0.19152546],[109750.0,0.57093771],[109740.0,0.45072821]],[[109790.0,0.91083465],[109800.0,0.77044972],[109810.0,0.2245113],[109820.0,1.15345861],[109830.0,0.26793205]]]
["bitfinex","BTCUSD",1758913500462,[[109780.0,0.18928254],[109770.0,0.50101884],[109760.0,0.28640647],[109750.0,0.21870058],[109740.0,1.06680222]],[[109790.0,0.91931816],[109800.0,0.76963548],[109810.0,0.29289968],[109820.0,1.15353394],[109840.0,0.57885627]]]
["bitfinex","BTCUSD",1758913540489,[[109790.0,0.24522194],[109780.0,0.44438254],[109770.0,0.31033806],[109760.0,0.36758837],[109750.0,0.26280609]],[[109800.0,0.7343429],[109810.0,0.0247],[109820.0,0.18523731],[109830.0,0.55683354],[109840.0,0.63339475]]]
["bitfinex","BTCUSD",1758913591117,[[109810.0,0.2105784],[109800.0,0.18214759],[109790.0,0.19127415],[109780.0,0.20957958],[109770.0,0.52944102]],[[109820.0,1.65087762],[109830.0,0.21549557],[109840.0,1.16797247],[109850.0,0.77963827],[109860.0,0.64233677]]]
["bitfinex","BTCUSD",1758913628597,[[109730.0,0.01813971],[109720.0,0.21622608],[109710.0,0.50257123],[109700.0,0.28647676],[109690.0,0.9047441]],[[109740.0,1.61354662],[109750.0,0.20522731],[109760.0,1.08611807],[109770.0,0.23795499],[109780.0,0.64069142]]]
["bitfinex","BTCUSD",1758913635075,[[109720.0,0.18749217],[109710.0,0.47744065],[109700.0,0.56506432],[109690.0,0.29037508],[109680.0,0.92823996]],[[109730.0,0.29021385],[109740.0,0.26708997],[109750.0,0.05468],[109760.0,0.45795037],[109770.0,0.27711914]]]
["bitfinex","BTCUSD",1758913694788,[[109770.0,0.18960577],[109760.0,0.49828966],[109750.0,0.28625902],[109740.0,0.51592993],[109730.0,0.62861774]],[[109780.0,0.69566779],[109790.0,0.2057572],[109800.0,0.63040729],[109810.0,0.19124114],[109820.0,0.25767343]]]
["bitfinex","BTCUSD",1758913724180,[[109740.0,0.18753847],[109730.0,0.20703441],[109720.0,0.55402465],[109710.0,0.28822781],[109700.0,0.21897441]],[[109750.0,0.53340964],[109760.0,0.47279542],[109770.0,0.62622909],[109780.0,1.0124489],[109790.0,0.19127484]]]
["bitfinex","BTCUSD",1758913768128,[[109800.0,0.50358723],[109790.0,0.20671595],[109780.0,0.19143118],[109770.0,0.35773747],[109760.0,0.58816664]],[[109810.0,1.05554241],[109820.0,0.80440196],[109830.0,0.182222],[109840.0,1.09151194],[109850.0,0.29014222]]]
["bitfinex","BTCUSD",1758913808912,[[109780.0,0.21114254],[109770.0,0.50108204],[109760.0,0.28620564],[109750.0,0.67274031],[109740.0,0.55357956]],[[109790.0,0.8776157],[109800.0,0.85249073],[109810.0,0.26072371],[109820.0,0.32785349],[109840.0,0.57686374]]]
["bitfinex","BTCUSD",1758913820485,[[109780.0,0.02389],[109770.0,0.473558],[109760.0,0.19435564],[109750.0,0.60611421],[109740.0,0.7424796]],[[109790.0,0.8776157],[109800.0,0.86665541],[109810.0,0.35560371],[109820.0,0.1912864],[109830.0,0.30850646]]]
["bitfinex","BTCUSD",1758913869845,[[109770.0,0.21237914],[109760.0,0.47309416],[109750.0,0.28640003],[109740.0,0.5250396],[109730.0,0.89530417]],[[109780.0,1.61348184],[109790.0,0.22052464],[109800.0,1.08655774],[109810.0,0.28812906],[109820.0,0.2214383]]]
["bitfinex","BTCUSD",1758913933280,[[109780.0,0.02314952],[109770.0,0.02471197],[109760.0,0.19453644],[109750.0,0.19134366],[109740.0,0.36355205]],[[109790.0,1.20089719],[109800.0,0.76625424],[109810.0,0.1912394],[109820.0,0.64858545],[109830.0,0.58855292]]]
["bitfinex","BTCUSD",1758913975914,[[109710.0,0.0002],[109700.0,0.21099587],[109690.0,0.29031957],[109680.0,0.18224196],[109670.0,0.91057724]],[[109720.0,1.80706976],[109730.0,0.18226556],[109740.0,1.15531965],[109750.0,0.2597699],[109760.0,0.84794539]]]
["bitfinex","BTCUSD",1758914021941,[[109790.0,0.18216595],[109780.0,0.18216764],[109770.0,0.25217099],[109760.0,0.23221574],[109750.0,0.61837789]],[[109800.0,0.73240011],[109810.0,0.48115248],[109820.0,0.34865458],[109850.0,1.08986121],[109860.0,0.57383275]]]
["bitfinex","BTCUSD",1758914051667,[[109790.0,0.02275],[109770.0,0.00910995],[109760.0,0.63045574],[109750.0,0.38788423],[109740.0,0.57100139]],[[109800.0,1.58503676],[109810.0,0.20559678],[109820.0,0.2771062],[109830.0,0.4100101],[109840.0,1.31253601]]]
["bitfinex","BTCUSD",1758914073083,[[109750.0,0.03034995],[109740.0,0.18224822],[109730.0,0.55236721],[109720.0,0.27708937],[109710.0,0.66101502]],[[109760.0,1.52274686],[109770.0,0.20494914],[109780.0,0.32794298],[109790.0,0.25372259],[109800.0,0.75039905]]]
["bitfinex","BTCUSD",1758914112632,[[109760.0,0.00013995],[109750.0,0.02713],[109740.0,0.48076066],[109730.0,0.35780721],[109720.0,0.66093113]],[[109770.0,1.61221825],[109780.0,1.02118316],[109790.0,0.31362942],[109800.0,0.28796661],[109810.0,0.72258026]]]
["bitfinex","BTCUSD",1758914154572,[[109760.0,0.53369759],[109750.0,0.27715208],[109740.0,0.24136124],[109730.0,1.02583052],[109720.0,0.23389354]],[[109770.0,0.35581685],[109780.0,0.02404],[109790.0,0.82065963],[109800.0,0.5891894],[109810.0,0.31356643]]]
["bitfinex","BTCUSD",1758914198187,[[109830.0,0.6233415],[109820.0,0.25341681],[109810.0,0.91439837],[109800.0,0.58786785],[109790.0,0.19127424]],[[109840.0,0.31199506],[109850.0,0.0004],[109860.0,0.60673302],[109880.0,0.80944815],[109890.0,0.39523299]]]
["bitfinex","BTCUSD",1758914243926,[[109870.0,0.23516521],[109860.0,0.21257533],[109850.0,0.30854206],[109840.0,0.54536773],[109830.0,0.45340458]],[[109880.0,0.57022477],[109890.0,0.0004],[109900.0,0.45781719],[109910.0,0.19147098],[109960.0,0.73321265]]]
["bitfinex","BTCUSD",1758914280952,[[109890.0,0.34243924],[109880.0,0.23201674],[109870.0,0.24113497],[109860.0,0.61757996],[109850.0,0.55465389]],[[109900.0,0.0369185],[109910.0,0.35531921],[109920.0,0.19144946],[109930.0,0.53143926],[109940.0,0.19981941]]]
["bitfinex","BTCUSD",1758914296834,[[109910.0,0.24417896],[109900.0,0.6438691],[109890.0,0.63905003],[109880.0,0.66754516],[109870.0,0.66338917]],[[109920.0,0.35531921],[109930.0,0.0004],[109940.0,0.0179],[109950.0,0.0179],[109960.0,0.60872722]]]
["bitfinex","BTCUSD",1758914327013,[[109910.0,0.0249],[109900.0,0.47421192],[109890.0,0.28589702],[109880.0,0.28364942],[109870.0,0.53113497]],[[109920.0,1.30821199],[109930.0,0.20970917],[109940.0,1.09892976],[109950.0,0.60772703],[109960.0,0.70564357]]]
["bitfinex","BTCUSD",1758914381194,[[109910.0,0.02533],[109900.0,0.00293],[109890.0,0.19109894],[109880.0,0.45932466],[109870.0,0.28593494]],[[109920.0,1.39848792],[109930.0,0.22215325],[109940.0,0.738856],[109950.0,0.4820482],[109960.0,0.6084631]]]
["bitfinex","BTCUSD",1758914425865,[[109820.0,0.18778257],[109810.0,0.52291339],[109800.0,0.28644857],[109790.0,0.29290762],[109780.0,1.56864837]],[[109830.0,0.39256691],[109840.0,0.71904283],[109850.0,0.1911698],[109860.0,0.2506904],[109870.0,0.30430764]]]
["bitfinex","BTCUSD",1758914429651,[[109830.0,0.4764196],[109820.0,0.20685257],[109810.0,0.24878192],[109800.0,0.28644857],[109790.0,0.55510762]],[[109840.0,1.11082773],[109870.0,0.37176305],[109890.0,1.41974362]]]
["bitfinex","BTCUSD",1758914477526,[[109820.0,0.31718638],[109810.0,0.28607801],[109800.0,0.19482626],[109790.0,0.93178693],[109780.0,0.25101541]],[[109830.0,0.1842596],[109840.0,1.12887302],[109850.0,0.25918612],[109860.0,0.18205141],[109870.0,0.19113617]]]
["bitfinex","BTCUSD",1758914525018,[[109820.0,0.02382638],[109800.0,0.36800431],[109790.0,0.35766198],[109780.0,0.21863983],[109770.0,0.6637337]],[[109830.0,1.5456275],[109840.0,0.57432702],[109850.0,0.35523525],[109860.0,0.28205141],[109870.0,0.22128807]]]
["bitfinex","BTCUSD",1758914562898,[[109820.0,0.21289257],[109810.0,0.56613206],[109800.0,0.21904267],[109790.0,0.67244841],[109780.0,0.24124466]],[[109830.0,0.89643082],[109840.0,0.77449874],[109850.0,0.19117115],[109860.0,1.11793954],[109870.0,0.19113617]]]
["bitfinex","BTCUSD",1758914626312,[[109850.0,0.02548],[109840.0,0.28884],[109830.0,0.09484],[109820.0,0.22184027],[109810.0,0.73823915]],[[109860.0,1.52960829],[109870.0,0.24237064],[109880.0,0.64107999],[109890.0,0.37452146],[109900.0,0.42600436]]]
["bitfinex","BTCUSD",1758914633027,[[109850.0,0.02448],[109820.0,0.38217779],[109810.0,0.26274721],[109800.0,0.62859738],[109780.0,0.69209955]],[[109860.0,1.21389579],[109870.0,0.41873769],[109880.0,0.57362879],[109890.0,1.32959442],[109900.0,0.33094271]]]
["bitfinex","BTCUSD",1758914683557,[[109770.0,0.00552],[109760.0,0.02317],[109750.0,0.26325165],[109740.0,0.28654681],[109730.0,0.33069963]],[[109780.0,1.22987982],[109790.0,0.26570952],[109800.0,0.57379101],[109810.0,0.69806655],[109820.0,0.39932384]]]
["bitfinex","BTCUSD",1758914727054,[[109710.0,0.1749649],[109700.0,0.50986069],[109690.0,0.24935945],[109680.0,0.54873388],[109670.0,0.75393706]],[[109720.0,1.00958936],[109730.0,0.18472602],[109740.0,0.99196014],[109750.0,0.36662197],[109760.0,0.19132652]]]
["bitfinex","BTCUSD",1758914777053,[[109700.0,0.53820259],[109690.0,0.21920889],[109680.0,0.45695388],[109670.0,0.63242868],[109660.0,0.69382898]],[[109710.0,0.38444569],[109720.0,0.82766961],[109730.0,0.60288738],[109740.0,0.18224966],[109750.0,0.36777233]]]
["bitfinex","BTCUSD",1758914797295,[[109630.0,0.02518535],[109620.0,0.00043],[109600.0,0.43131756],[109590.0,0.28671545],[109580.0,0.25397897]],[[109640.0,2.04521161],[109650.0,0.35100854],[109660.0,0.6490701],[109670.0,0.50438267],[109680.0,0.55918362]]]
["bitfinex","BTCUSD",1758914828518,[[109620.0,0.18798845],[109610.0,0.52510855],[109600.0,0.29995517],[109590.0,0.19182218],[109580.0,0.55176016]],[[109630.0,0.92948511],[109640.0,0.51866236],[109650.0,0.30334455],[109660.0,0.99439059],[109670.0,0.67070623]]]
["bitfinex","BTCUSD",1758914872855,[[109610.0,0.3182],[109600.0,0.19579146],[109590.0,0.31701505],[109580.0,0.22201336],[109570.0,0.64339011]],[[109620.0,1.26352949],[109630.0,0.18243291],[109640.0,0.90719434],[109650.0,0.26302684],[109660.0,0.41207795]]]
["bitfinex","BTCUSD",1758914914737,[[109620.0,0.02468],[109600.0,0.01648971],[109590.0,0.21927294],[109580.0,0.22178863],[109570.0,0.26315011]],[[109630.0,1.60115735],[109640.0,0.73533518],[109650.0,0.74330684],[109660.0,0.87354736],[109670.0,0.63532277]]]
["bitfinex","BTCUSD",1758914970148,[[109560.0,0.00236],[109550.0,0.02725],[109540.0,0.19171024],[109530.0,0.26323509],[109520.0,0.49723169]],[[109570.0,1.76170495],[109580.0,1.11718761],[109590.0,0.57211847],[109600.0,0.55339762],[109610.0,0.62382297]]]
["bitfinex","BTCUSD",1758915021221,[[109550.0,0.54039456],[109540.0,0.30158016],[109530.0,0.1917266],[109520.0,0.97947192],[109510.0,0.38218572]],[[109560.0,0.72043762],[109570.0,0.18299626],[109580.0,0.50569573],[109590.0,0.26314685],[109600.0,0.68574638]]]
["bitfinex","BTCUSD",1758915030952,[[109550.0,0.26728456],[109540.0,0.28678924],[109530.0,0.1917266],[109520.0,1.02943192],[109510.0,0.42839572]],[[109560.0,0.34],[109570.0,0.56847409],[109580.0,0.50266573],[109590.0,0.26314685],[109600.0,0.68574638]]]
["bitfinex","BTCUSD",1758915066548,[[109550.0,0.50265503],[109540.0,0.29004007],[109530.0,0.4840785],[109520.0,0.9121443],[109510.0,0.69983373]],[[109560.0,0.54064602],[109570.0,0.18299727],[109580.0,0.77379617],[109590.0,0.28146627],[109600.0,0.99454986]]]
["bitfinex","BTCUSD",1758915106491,[[109500.0,94.43636962],[109490.0,0.02411],[109480.0,0.00166235],[109470.0,0.01310971],[109440.0,0.07494838]],[[109510.0,4.24062867],[109520.0,0.25574924],[109530.0,0.2690311],[109540.0,0.23771824],[109550.0,0.25411351]]]
["bitfinex","BTCUSD",1758915174312,[[109500.0,86.8123498],[109490.0,0.0002],[109470.0,0.01310971],[109450.0,0.54949015],[109440.0,0.56115402]],[[109510.0,2.67419511],[109520.0,0.63700493],[109530.0,0.21002828],[109540.0,0.33803952],[109550.0,0.25411351]]]
["bitfinex","BTCUSD",1758915203229,[[109500.0,71.5555153],[109490.0,0.00321],[109470.0,0.01310971],[109440.0,0.07170838],[109420.0,0.14908331]],[[109510.0,2.50291242],[109520.0,0.27871784],[109530.0,0.24667828],[109540.0,0.19173952],[109550.0,0.25411351]]]
["bitfinex","BTCUSD",1758915241959,[[109470.0,0.01835971],[109450.0,0.02299],[109440.0,0.26359364],[109430.0,0.26940143],[109420.0,0.26350887]],[[109480.0,0.65105351],[109490.0,0.25645508],[109500.0,0.87270082],[109510.0,0.28512157],[109520.0,0.29215989]]]
["bitfinex","BTCUSD",1758915254790,[[109400.0,0.00525],[109390.0,2.02770778],[109380.0,0.21237121],[109370.0,0.49093303],[109360.0,0.34977053]],[[109410.0,0.77180009],[109420.0,0.60685666],[109430.0,1.17924538],[109440.0,0.37660691],[109450.0,0.4918972]]]
["bitfinex","BTCUSD",1758915284148,[[109390.0,1.26953907],[109380.0,0.00307],[109370.0,0.00038],[109360.0,0.0002],[109350.0,0.07150838]],[[109400.0,1.63207718],[109410.0,0.54929976],[109420.0,1.00938221],[109430.0,0.19190443],[109440.0,0.31865507]]]
["bitfinex","BTCUSD",1758915331967,[[109310.0,0.52976788],[109300.0,0.53307659],[109290.0,0.39088121],[109280.0,0.36005499],[109270.0,0.69308576]],[[109320.0,0.80159837],[109330.0,0.32674],[109350.0,0.09532],[109370.0,0.67495659],[109430.0,0.25438057]]]
["bitfinex","BTCUSD",1758915364869,[[109350.0,0.18289894],[109340.0,0.18290058],[109330.0,0.50921048],[109320.0,0.62201551],[109310.0,0.49333363]],[[109360.0,0.29903],[109380.0,0.09528],[109390.0,0.07150838],[109410.0,0.2845816],[109420.0,1.36380092]]]
["bitfinex","BTCUSD",1758915407141,[[109410.0,0.00023828],[109400.0,0.04238488],[109390.0,0.19197317],[109380.0,0.48795121],[109370.0,0.29030877]],[[109420.0,1.33428425],[109430.0,0.02394],[109440.0,1.02265003],[109450.0,0.7923964],[109460.0,0.25777347]]]
["bitfinex","BTCUSD",1758915430501,[[109410.0,0.2077618],[109400.0,0.27710343],[109390.0,0.19197326],[109380.0,0.26349959],[109370.0,0.94821997]],[[109420.0,1.40829974],[109430.0,0.02701],[109440.0,0.3638512],[109450.0,0.3508499],[109460.0,1.69974104]]]
["bitfinex","BTCUSD",1758915456490,[[109460.0,0.02513828],[109450.0,0.01960488],[109440.0,0.19188549],[109430.0,0.26641102],[109420.0,0.41038194]],[[109470.0,1.64380258],[109480.0,1.10107771],[109490.0,0.4917984],[109500.0,0.81979095],[109510.0,0.28756529]]]
["bitfinex","BTCUSD",1758915501623,[[109380.0,0.02253],[109350.0,0.21488774],[109340.0,0.25435177],[109330.0,0.1919975],[109320.0,0.50572343]],[[109390.0,1.54555386],[109400.0,0.77703569],[109410.0,0.96186977],[109420.0,0.24192103],[109430.0,0.56381299]]]
["bitfinex","BTCUSD",1758915551642,[[109420.0,0.18818529],[109410.0,0.20726369],[109400.0,0.48848716],[109390.0,0.72757034],[109380.0,0.33185577]],[[109430.0,0.3838875],[109440.0,0.4450215],[109450.0,0.01712526],[109460.0,0.57297187],[109470.0,0.24047096]]]
["bitfinex","BTCUSD",1758915581491,[[109420.0,0.00046335],[109410.0,0.02448],[109400.0,0.01960488],[109380.0,0.2666587],[107900.0,0.11976426]],[[109430.0,1.74606983],[109440.0,0.66598273],[109450.0,0.59940525],[109460.0,0.68198439],[109470.0,0.19183533]]]
["bitfinex","BTCUSD",1758915588769,[[109420.0,0.00046335],[109410.0,0.02448],[109390.0,0.02276488],[109380.0,0.07150838],[109370.0,0.19200851]],[[109430.0,2.22022477],[109440.0,1.19377785],[109450.0,0.62343084],[109460.0,0.22362765],[109470.0,0.24183533]]]
["bitfinex","BTCUSD",1758915656520,[[109380.0,0.01960488],[109370.0,0.02414882],[109360.0,0.00914411],[109350.0,0.43300361],[109340.0,0.40880907]],[[109390.0,0.6648854],[109400.0,0.59145868],[109410.0,0.28717974],[109420.0,0.2220733],[109430.0,1.06232006]]]
["bitfinex","BTCUSD",1758915679795,[[109350.0,0.02290488],[109340.0,0.07150838],[109320.0,0.07150838],[109310.0,0.6223021],[109290.0,0.50185868]],[[109360.0,2.09704027],[109370.0,0.57913524],[109380.0,0.71029041],[109390.0,0.68817912],[109400.0,0.66975166]]]
["bitfinex","BTCUSD",1758915722254,[[109340.0,0.02309],[109330.0,0.01960488],[109320.0,0.01829491],[109300.0,0.09923007],[109290.0,0.0002]],[[109350.0,1.31042137],[109360.0,0.97425947],[109370.0,0.38126946],[109380.0,0.22238633],[109390.0,0.91047817]]]
["bitfinex","BTCUSD",1758915762429,[[109300.0,0.02752394],[109290.0,0.02351],[109280.0,0.3387156],[109270.0,0.2724601],[109260.0,0.35417074]],[[109310.0,0.41958121],[109320.0,0.69864993],[109330.0,0.48683908],[109340.0,0.30575985],[109350.0,0.2365442]]]
["bitfinex","BTCUSD",1758915770903,[[109300.0,0.29464],[109290.0,0.23403487],[109280.0,0.2895856],[109270.0,0.77758003],[109260.0,0.35448579]],[[109310.0,0.75958121],[109320.0,0.29468],[109330.0,0.3292728],[109340.0,0.18291592],[109370.0,1.27363664]]]
["bitfinex","BTCUSD",1758915816241,[[109290.0,0.77873756],[109280.0,0.98126682],[109270.0,0.34404219],[109260.0,0.84246872],[109250.0,1.26482711]],[[109300.0,0.02307],[109310.0,0.03436128],[109320.0,0.26899428],[109330.0,0.66172529],[109340.0,0.55637598]]]
["bitfinex","BTCUSD",1758915865623,[[109300.0,0.20936261],[109290.0,0.18701935],[109280.0,0.80106923],[109270.0,0.79543232],[109260.0,0.22234912]],[[109310.0,0.6550954],[109320.0,0.12237],[109330.0,0.02752454],[109340.0,0.57342714],[109360.0,1.06967583]]]
["bitfinex","BTCUSD",1758915899956,[[109330.0,0.2131924],[109320.0,0.18294914],[109310.0,0.76766077],[109300.0,0.27228364],[109290.0,0.96232769]],[[109340.0,0.02312028],[109350.0,1.02034244],[109360.0,0.09528],[109370.0,0.21960385],[109380.0,0.57854428]]]
["bitfinex","BTCUSD",1758915946621,[[109340.0,0.31957],[109330.0,0.2782124],[109320.0,0.27529849],[109310.0,0.65041757],[109300.0,1.40489416]],[[109350.0,0.2945178],[109360.0,0.47448944],[109370.0,0.82612942],[109380.0,0.547077],[109390.0,0.20641178]]]
["bitfinex","BTCUSD",1758915972454,[[109340.0,0.02345],[109320.0,0.45731612],[109310.0,0.33158187],[109300.0,0.31964845],[109290.0,1.45635754]],[[109350.0,0.90735039],[109360.0,0.8855855],[109370.0,0.28728942],[109380.0,0.1973038],[109390.0,0.87327]]]
["bitfinex","BTCUSD",1758915992180,[[109340.0,0.02545],[109330.0,0.74190749],[109320.0,0.28737612],[109310.0,0.43925048],[109300.0,1.04642322]],[[109350.0,0.7215733],[109360.0,0.88549835],[109370.0,0.28728942],[109380.0,0.19730405],[109390.0,0.57327]]]
["bitfinex","BTCUSD",1758916041481,[[109340.0,4.663e-05],[109330.0,0.07469838],[109320.0,0.4542952],[109310.0,0.72002187],[109300.0,0.26306034]],[[109350.0,1.67308685],[109360.0,0.98929822],[109370.0,0.2873181],[109380.0,0.59416068],[109390.0,0.50082374]]]
["bitfinex","BTCUSD",1758916078731,[[109300.0,0.00667278],[109290.0,0.01578],[109280.0,0.19216654],[109270.0,0.79489293],[109260.0,0.85094679]],[[109310.0,1.43746928],[109320.0,0.57058024],[109330.0,0.18297188],[109340.0,1.52965749],[109350.0,1.05652043]]]
["bitfinex","BTCUSD",1758916128958,[[109300.0,0.29941539],[109290.0,0.75365531],[109280.0,0.75245875],[109270.0,0.4215685],[109260.0,0.9781065]],[[109310.0,0.41504961],[109320.0,0.47562973],[109330.0,0.65496246],[109340.0,0.18291567],[109350.0,0.58775047]]]
["bitfinex","BTCUSD",1758916146061,[[109380.0,0.02383],[109360.0,0.48739633],[109350.0,0.46648894],[109340.0,0.24204876],[109330.0,0.72226409]],[[109390.0,1.21428735],[109400.0,0.60259838],[109410.0,0.27855612],[109420.0,0.57881522],[109430.0,0.35138278]]]
["bitfinex","BTCUSD",1758916175311,[[109390.0,0.21147206],[109380.0,0.18384878],[109370.0,0.62745816],[109360.0,1.14710269],[109350.0,0.29370049]],[[109400.0,0.30060724],[109410.0,0.50824605],[109420.0,0.88721973],[109430.0,0.19240183],[109440.0,0.86010259]]]
["bitfinex","BTCUSD",1758916214631,[[109420.0,1.00556687],[109410.0,0.64383054],[109400.0,0.97922651],[109390.0,0.27504109],[109380.0,0.64303936]],[[109430.0,0.0004],[109450.0,0.0004],[109460.0,0.3404],[109470.0,0.55018133],[109490.0,0.3342709]]]
["bitfinex","BTCUSD",1758916238744,[[109390.0,0.00246659],[109380.0,0.02305],[109370.0,0.19493854],[109360.0,0.35580257],[109350.0,0.29360714]],[[109400.0,1.24593098],[109410.0,0.27803864],[109420.0,0.25681103],[109430.0,0.60303039],[109440.0,1.13641157]]]
["bitfinex","BTCUSD",1758916285255,[[109390.0,0.02510001],[109360.0,0.00315],[109350.0,0.26355191],[109340.0,0.31493161],[109330.0,0.30436259]],[[109400.0,1.23713614],[109410.0,0.24806338],[109420.0,0.24192103],[109430.0,0.73105134],[109440.0,0.26342337]]]
["bitfinex","BTCUSD",1758916323525,[[109410.0,0.19172864],[109400.0,0.73783373],[109390.0,0.19195857],[109380.0,0.53189797],[109370.0,0.3130174]],[[109420.0,0.05424398],[109430.0,0.75237763],[109440.0,0.90993005],[109450.0,0.18284522],[109460.0,1.62121754]]]
["bitfinex","BTCUSD",1758916328511,[[109420.0,0.21613194],[109410.0,0.18279864],[109400.0,0.53186287],[109390.0,0.61211047],[109380.0,0.64951305]],[[109430.0,0.30620163],[109440.0,0.77541567],[109450.0,0.27808522],[109460.0,0.79221015],[109470.0,0.61517238]]]
["bitfinex","BTCUSD",1758916368470,[[109420.0,0.02542],[109390.0,0.24237342],[109380.0,0.26349959],[109370.0,0.3082174],[109360.0,0.19202541]],[[109430.0,1.21734469],[109440.0,0.71015622],[109450.0,0.35085041],[109460.0,1.00332303],[109470.0,0.19230617]]]
["bitfinex","BTCUSD",1758916415681,[[109380.0,0.02941],[109360.0,0.19202568],[109350.0,0.26354295],[109340.0,0.47204747],[109330.0,0.61413481]],[[109390.0,1.73773594],[109400.0,1.03993238],[109410.0,0.57417487],[109420.0,1.23439712],[109430.0,0.52474781]]]
["bitfinex","BTCUSD",1758916433078,[[109380.0,0.03029],[109360.0,0.19202632],[109350.0,0.52574295],[109340.0,0.35700747],[109070.0,0.97273454]],[[109390.0,1.35204642],[109400.0,0.61225567],[109410.0,0.19305487],[109420.0,2.42135866],[109430.0,0.27705539]]]
["bitfinex","BTCUSD",1758916489863,[[109490.0,0.02432],[109470.0,0.20472],[109460.0,0.62071927],[109450.0,0.29324104],[109430.0,1.16745158]],[[109500.0,1.43289269],[109510.0,0.31480474],[109520.0,0.54099682],[109530.0,0.65814758],[109540.0,1.09363764]]]
["bitfinex","BTCUSD",1758916496056,[[109490.0,0.02432],[109460.0,0.26645885],[109450.0,0.23326657],[109440.0,0.54921779],[109430.0,0.33199673]],[[109500.0,1.22983177],[109510.0,0.19216427],[109520.0,0.79997777],[109530.0,0.94463568],[109540.0,0.93465669]]]
["bitfinex","BTCUSD",1758916538424,[[109390.0,0.07150838],[109380.0,0.29258923],[109370.0,0.26342537],[109360.0,0.49502402],[109350.0,1.06599288]],[[109400.0,0.18281535],[109420.0,0.52278194],[109430.0,0.18278028],[109440.0,0.89104367],[109450.0,0.53524751]]]
["bitfinex","BTCUSD",1758916570097,[[109430.0,0.00112518],[109420.0,0.02811],[109410.0,0.19193783],[109400.0,0.45419511],[109390.0,0.43148192]],[[109440.0,1.26262452],[109450.0,0.55721612],[109460.0,0.28713871],[109470.0,0.19189847],[109480.0,1.85448554]]]
["bitfinex","BTCUSD",1758916616328,[[109380.0,0.0108663],[109360.0,0.00786],[109350.0,0.26355202],[109340.0,0.19205662],[109330.0,0.26396025]],[[109390.0,1.32710109],[109400.0,0.59140691],[109410.0,0.38107142],[109420.0,0.29193621],[109430.0,0.94449187]]]
["bitfinex","BTCUSD",1758916639281,[[109390.0,0.18801206],[109380.0,0.21962508],[109370.0,0.65099695],[109360.0,0.51063352],[109350.0,0.41106145]],[[109400.0,0.7893779],[109420.0,0.55577078],[109430.0,0.19485349],[109440.0,0.98857538],[109450.0,1.40319308]]]
["bitfinex","BTCUSD",1758916665313,[[109390.0,0.001],[109380.0,0.2979763],[109370.0,0.00914327],[109360.0,0.48714457],[109350.0,0.45630145]],[[109400.0,2.46106517],[109410.0,0.18279977],[109420.0,0.32899756],[109430.0,0.19190349],[109440.0,0.23274853]]]
["bitfinex","BTCUSD",1758916699118,[[109430.0,0.20314175],[109420.0,0.21046194],[109410.0,0.19193857],[109400.0,0.19195543],[109390.0,0.43820384]],[[109440.0,1.55915756],[109450.0,0.21878488],[109460.0,0.32899266],[109470.0,0.182821],[109480.0,0.92160391]]]
["bitfinex","BTCUSD",1758916738071,[[109420.0,0.50637194],[109410.0,0.18279472],[109400.0,0.45415298],[109390.0,0.75161877],[109380.0,0.62857085]],[[109430.0,0.005],[109440.0,0.05053434],[109450.0,0.29176],[109460.0,0.2871295],[109470.0,0.186041]]]
["bitfinex","BTCUSD",1758916779508,[[109420.0,0.02453],[109400.0,0.19514586],[109390.0,0.26348168],[109380.0,0.46917449],[109370.0,0.32360368]],[[109430.0,1.20321008],[109440.0,0.24761611],[109450.0,0.54154156],[109460.0,0.6030014],[109470.0,0.65432938]]]
["bitfinex","BTCUSD",1758916815390,[[109380.0,0.03],[109370.0,0.18286418],[109360.0,0.19193204],[109350.0,0.34959965],[109340.0,0.27952818]],[[109390.0,1.17031883],[109400.0,0.20553535],[109410.0,0.31468501],[109420.0,0.1930873],[109430.0,0.65301539]]]
["bitfinex","BTCUSD",1758916826895,[[109380.0,0.02896728],[109370.0,0.18587543],[109360.0,0.45413204],[109350.0,0.54687965],[109340.0,0.34726174]],[[109390.0,0.95837803],[109400.0,0.21987279],[109410.0,0.21944501],[109420.0,0.5734273],[109430.0,0.62205539]]]
["bitfinex","BTCUSD",1758916869986,[[109380.0,0.21711606],[109370.0,0.74608811],[109360.0,0.19193204],[109350.0,0.37975155],[109340.0,0.68757144]],[[109390.0,0.6499256],[109400.0,0.90358095],[109410.0,0.3015155],[109420.0,0.2198914],[109430.0,0.57294349]]]
["bitfinex","BTCUSD",1758916940445,[[109390.0,0.21312206],[109380.0,0.50719524],[109370.0,0.53207242],[109360.0,0.61084133],[109350.0,0.65355183]],[[109400.0,0.26855924],[109410.0,0.50061928],[109420.0,0.81528276],[109430.0,0.31464275],[109440.0,0.46047433]]]
["bitfinex","BTCUSD",1758916961655,[[109410.0,0.02353],[109390.0,0.07454838],[109380.0,0.19904831],[109370.0,0.59171318],[109360.0,0.62005563]],[[109420.0,1.30012181],[109430.0,0.24209696],[109440.0,0.96099243],[109450.0,0.59936905],[109460.0,1.07286997]]]
["bitfinex","BTCUSD",1758917000593,[[109400.0,0.00708],[109390.0,0.20877086],[109380.0,0.19595802],[109370.0,0.26351672],[109360.0,0.842871]],[[109410.0,0.9191101],[109420.0,0.18278271],[109430.0,0.21940751],[109440.0,0.73897338],[109450.0,0.67087743]]]
["bitfinex","BTCUSD",1758917047355,[[109430.0,0.02433],[109420.0,0.47458121],[109410.0,0.29031857],[109400.0,0.19195611],[109390.0,0.59277573]],[[109440.0,1.35168599],[109450.0,0.22367516],[109460.0,0.55187467],[109470.0,0.31459913],[109480.0,1.39017143]]]
["bitfinex","BTCUSD",1758917058981,[[109440.0,0.18274853],[109430.0,0.30727523],[109420.0,0.75228921],[109410.0,0.55579885],[109400.0,0.56052484]],[[109450.0,0.64951118],[109460.0,0.84363467],[109470.0,0.1919073],[109480.0,0.64557213],[109500.0,1.07791237]]]
["bitfinex","BTCUSD",1758917101771,[[109470.0,0.49894845],[109460.0,0.28103884],[109450.0,0.19186843],[109440.0,0.28837993],[109430.0,0.7511756]],[[109480.0,0.54268514],[109490.0,0.2168534],[109500.0,0.52542179],[109510.0,0.27830483],[109520.0,0.95163453]]]
["bitfinex","BTCUSD",1758917166816,[[109430.0,0.0082778],[109420.0,0.20596916],[109410.0,0.26344605],[109400.0,0.50591553],[109390.0,0.65461247]],[[109440.0,1.68532168],[109450.0,0.29226446],[109460.0,0.99726033],[109470.0,0.21289045],[109480.0,0.83371547]]]
["bitfinex","BTCUSD",1758917206812,[[109500.0,0.02486],[109490.0,0.001],[109470.0,0.19183177],[109460.0,0.19184597],[109450.0,0.26934326]],[[109510.0,0.92655328],[109520.0,0.54949598],[109530.0,0.77200061],[109540.0,0.56393588],[109550.0,0.39954612]]]
["bitfinex","BTCUSD",1758917273716,[[109470.0,0.50391845],[109460.0,0.18271514],[109450.0,0.28719623],[109440.0,0.46017117],[109430.0,0.41549131]],[[109480.0,1.05926216],[109490.0,0.6163749],[109500.0,0.83180353],[109510.0,0.22971781],[109530.0,2.77796215]]]
["bitfinex","BTCUSD",1758917319554,[[109470.0,0.21469845],[109460.0,0.18271478],[109450.0,0.67694795],[109440.0,0.19188505],[109430.0,0.69294981]],[[109480.0,1.01593719],[109490.0,0.3253349],[109500.0,0.56351333],[109510.0,0.22971781],[109520.0,0.57997101]]]
["bitfinex","BTCUSD",1758917347999,[[109500.0,1.48870334],[109490.0,0.63151054],[109480.0,0.54942624],[109470.0,0.79029175],[109460.0,0.26199563]],[[109510.0,0.00104659],[109520.0,0.02448],[109530.0,0.0054],[109540.0,0.38526548],[109550.0,0.18276558]]]
["bitfinex","BTCUSD",1758917394594,[[109510.0,0.02297],[109490.0,0.28184],[109480.0,0.28682698],[109470.0,0.32257679],[109460.0,0.45393505]],[[109520.0,2.47107708],[109530.0,0.23075383],[109540.0,0.28685973],[109550.0,0.39158645],[109560.0,0.96697205]]]
["bitfinex","BTCUSD",1758917433696,[[109480.0,4.659e-05],[109470.0,0.02362],[109460.0,0.00294],[109450.0,0.07150838],[109440.0,0.0004]],[[109490.0,3.26235977],[109500.0,0.48266338],[109510.0,0.74648779],[109520.0,0.21015015],[109530.0,0.68914323]]]
["bitfinex","BTCUSD",1758917500396,[[109450.0,0.0052178],[109440.0,0.02412],[109430.0,0.26845028],[109420.0,0.19192094],[109410.0,0.55933776]],[[109460.0,1.54690713],[109470.0,0.18271364],[109480.0,0.87124687],[109490.0,0.3035816],[109500.0,1.68265356]]]
["bitfinex","BTCUSD",1758917507741,[[109450.0,0.57903362],[109440.0,0.47526744],[109430.0,0.66069028],[109420.0,0.83047197],[109410.0,0.26344094]],[[109460.0,0.01758],[109490.0,0.58155565],[109500.0,0.46019493],[109510.0,0.29005231],[109520.0,0.84626983]]]
["bitfinex","BTCUSD",1758917590193,[[109450.0,0.18794964],[109440.0,0.59308328],[109430.0,0.6534616],[109420.0,0.5842724],[109410.0,0.26335738]],[[109460.0,0.01428],[109470.0,0.35752577],[109480.0,0.19181666],[109490.0,0.22919065],[109500.0,0.1947258]]]
["bitfinex","BTCUSD",1758917610777,[[109490.0,0.83598508],[109480.0,0.6673832],[109470.0,0.68944412],[109460.0,1.08981021],[109450.0,0.57277184]],[[109500.0,8.506e-05],[109510.0,0.02456],[109530.0,0.00793],[109540.0,0.19182057],[109550.0,0.18778685]]]
["bitfinex","BTCUSD",1758917656467,[[109540.0,0.5002117],[109530.0,0.18582837],[109520.0,0.62053727],[109510.0,0.2417633],[109500.0,1.43296686]],[[109550.0,0.30737048],[109560.0,0.6112277],[109570.0,0.48349094],[109590.0,0.57768597],[109610.0,0.23278834]]]
["bitfinex","BTCUSD",1758917698332,[[109550.0,0.50994503],[109540.0,0.53986129],[109530.0,0.26323666],[109520.0,0.57895977],[109510.0,1.24849313]],[[109560.0,0.72866792],[109570.0,0.47792176],[109580.0,0.22505416],[109590.0,0.2922049],[109600.0,0.92937717]]]
["bitfinex","BTCUSD",1758917705767,[[109550.0,0.21866503],[109540.0,0.18258129],[109530.0,0.52543666],[109520.0,0.57895977],[109510.0,0.42225313]],[[109560.0,0.91121629],[109570.0,0.47792616],[109580.0,0.22505416],[109590.0,0.2922049],[109600.0,0.92937717]]]
["bitfinex","BTCUSD",1758917755922,[[109560.0,0.210066],[109550.0,0.18746335],[109540.0,0.19171034],[109530.0,0.59546745],[109520.0,0.48704151]],[[109570.0,1.41214095],[109580.0,0.56007653],[109590.0,0.18794999],[109600.0,1.37585805],[109610.0,0.37192119]]]
["bitfinex","BTCUSD",1758917818743,[[109510.0,0.18876172],[109500.0,0.2107483],[109490.0,0.2633058],[109480.0,0.21918446],[109470.0,0.51423429]],[[109520.0,1.25836221],[109530.0,0.18259837],[109540.0,0.2060309],[109550.0,0.41844726],[109560.0,0.61288174]]]
["bitfinex","BTCUSD",1758917851399,[[109510.0,0.03025705],[109500.0,0.19990072],[109490.0,0.9109458],[109480.0,0.21918307],[109470.0,0.62055757]],[[109520.0,0.62847697],[109530.0,0.18314837],[109540.0,0.6543047],[109550.0,0.58665921],[109560.0,0.54899906]]]
["bitfinex","BTCUSD",1758917897327,[[109500.0,0.005],[109490.0,0.02124],[109480.0,0.00298],[109470.0,0.07150838],[109460.0,0.19184927]],[[109510.0,2.62436422],[109520.0,0.66329504],[109530.0,0.67758171],[109540.0,1.0482354],[109550.0,0.24169328]]]
["bitfinex","BTCUSD",1758917959547,[[109410.0,0.004],[109400.0,0.00046],[109390.0,0.45465243],[109380.0,0.29432765],[109370.0,0.62191558]],[[109420.0,0.89045215],[109430.0,0.22034313],[109440.0,0.67262319],[109450.0,0.23635396],[109460.0,1.17712397]]]
["bitfinex","BTCUSD",1758917964963,[[109410.0,0.004],[109400.0,0.18620451],[109390.0,0.26396081],[109380.0,0.77553895],[109370.0,0.35915631]],[[109420.0,1.23041527],[109430.0,0.24784443],[109440.0,0.64512522],[109450.0,0.61731396],[109460.0,0.29186592]]]
["bitfinex","BTCUSD",1758918014556,[[109380.0,0.00408506],[109370.0,0.02681],[109360.0,0.26393403],[109350.0,0.45462025],[109340.0,0.51702517]],[[109390.0,1.3781696],[109400.0,0.54656912],[109410.0,0.61750936],[109420.0,1.23488791],[109430.0,0.60635387]]]
["bitfinex","BTCUSD",1758918061874,[[109380.0,0.21692384],[109370.0,0.18326063],[109360.0,0.19242287],[109350.0,0.91096863],[109340.0,0.21057549]],[[109390.0,1.20369811],[109400.0,0.57175729],[109410.0,0.33170882],[109420.0,0.73202198],[109430.0,1.07688139]]]
["bitfinex","BTCUSD",1758918131050,[[109380.0,0.02599506],[109370.0,0.00343],[109360.0,0.0004],[109350.0,0.26395224],[109340.0,0.21825568]],[[109390.0,0.91641874],[109400.0,0.7497763],[109410.0,0.29193857],[109420.0,0.19192103],[109430.0,1.35804139]]]
["bitfinex","BTCUSD",1758918167085,[[109380.0,0.03756575],[109370.0,0.18326533],[109360.0,0.19242628],[109350.0,0.81503205],[109340.0,0.58379944]],[[109390.0,1.38135201],[109400.0,0.5992933],[109410.0,0.58900848],[109420.0,0.99816539],[109430.0,1.10703329]]]
["bitfinex","BTCUSD",1758918221472,[[109380.0,0.03772575],[109370.0,0.18631531],[109360.0,0.19242476],[109350.0,0.26395219],[109340.0,0.77077266]],[[109390.0,0.75965867],[109400.0,0.58189475],[109410.0,0.22209047],[109420.0,0.73932103],[109430.0,0.52948139]]]
["bitfinex","BTCUSD",1758918292962,[[109380.0,0.03747575],[109370.0,0.0004],[109360.0,0.19242597],[109350.0,0.29146517],[109340.0,0.46092974]],[[109390.0,1.33605165],[109400.0,0.49076449],[109410.0,0.57462857],[109420.0,1.70430934],[109430.0,0.55963329]]]
["bitfinex","BTCUSD",1758918353135,[[109380.0,0.22040453],[109370.0,0.21077437],[109360.0,0.48018597],[109350.0,0.35923219],[109340.0,0.55052332]],[[109390.0,0.82885476],[109400.0,0.70471764],[109410.0,0.19193857],[109420.0,1.07202198],[109430.0,0.65963329]]]
["bitfinex","BTCUSD",1758918426180,[[109420.0,0.52175011],[109410.0,0.18584864],[109400.0,0.28719611],[109390.0,0.88359561],[109380.0,0.19196219]],[[109430.0,0.74603589],[109440.0,0.53097689],[109450.0,0.29238009],[109460.0,0.37196122],[109470.0,1.14186593]]]
["bitfinex","BTCUSD",1758918482156,[[109440.0,0.30798853],[109430.0,0.35786409],[109420.0,0.21954293],[109410.0,0.62702518],[109400.0,0.5286634]],[[109450.0,1.3607275],[109460.0,0.48452235],[109470.0,0.32898432],[109480.0,1.36877158],[109490.0,0.33484955]]]
["bitfinex","BTCUSD",1758918502544,[[109440.0,0.13028],[109430.0,0.47032409],[109420.0,0.31474293],[109410.0,0.53182518],[109400.0,0.5286634]],[[109450.0,1.02087776],[109460.0,0.48452235],[109470.0,0.66898432],[109480.0,1.36877158],[109490.0,0.33484955]]]
["bitfinex","BTCUSD",1758918552991,[[109420.0,0.23933864],[109410.0,0.1827986],[109400.0,0.57479586],[109390.0,0.62157805],[109380.0,0.19196448]],[[109430.0,0.02291],[109440.0,0.21026253],[109450.0,0.21982311],[109460.0,0.53196412],[109470.0,0.34361783]]]
["bitfinex","BTCUSD",1758918628982,[[109420.0,0.0281278],[109410.0,0.1827986],[109400.0,0.1919558],[109390.0,0.26348165],[109380.0,0.19199043]],[[109430.0,0.87077164],[109440.0,0.20764363],[109450.0,0.82566227],[109460.0,0.93936412],[109470.0,0.64450593]]]
["bitfinex","BTCUSD",1758918652998,[[109450.0,0.02557],[109440.0,0.18585853],[109430.0,0.21939456],[109420.0,0.19204883],[109410.0,0.56212577]],[[109460.0,0.84231414],[109470.0,0.33803862],[109480.0,0.57808719],[109490.0,0.25469765],[109500.0,0.95320674]]]
["bitfinex","BTCUSD",1758918726793,[[109470.0,0.02279192],[109460.0,0.0031],[109450.0,0.19186683],[109440.0,0.19188339],[109430.0,0.29090133]],[[109480.0,0.87161971],[109490.0,0.36681615],[109500.0,0.54205484],[109510.0,0.26310674],[109520.0,0.56375088]]]
["bitfinex","BTCUSD",1758918742108,[[109470.0,0.02279192],[109460.0,0.0031],[109450.0,0.19186792],[109440.0,0.19188339],[109430.0,0.29090133]],[[109480.0,0.986332],[109490.0,0.74765615],[109500.0,0.54205484],[109510.0,0.73951203],[109520.0,0.56375088]]]
["bitfinex","BTCUSD",1758918845049,[[109440.0,0.20863953],[109430.0,0.18276154],[109420.0,0.28712103],[109410.0,0.57922106],[109400.0,0.48122327]],[[109450.0,0.61931328],[109460.0,0.20733022],[109470.0,0.31455854],[109480.0,0.21943472],[109490.0,0.5941371]]]
["bitfinex","BTCUSD",1758918865045,[[109470.0,0.02272],[109460.0,0.18573513],[109450.0,0.48038843],[109440.0,0.3145736],[109430.0,0.26340818]],[[109480.0,0.84975243],[109490.0,0.32509644],[109500.0,0.21954248],[109510.0,0.59398674],[109520.0,0.5828802]]]
["bitfinex","BTCUSD",1758918925148,[[109470.0,0.02869],[109460.0,0.18271334],[109450.0,0.26337424],[109440.0,0.60273003],[109430.0,0.26340818]],[[109480.0,0.69680061],[109490.0,0.35199331],[109500.0,0.19264484],[109510.0,0.56375484],[109520.0,0.6130321]]]
["bitfinex","BTCUSD",1758918954112,[[109480.0,0.18268176],[109470.0,0.18580845],[109460.0,0.50745459],[109450.0,0.35857424],[109440.0,0.19188234]],[[109490.0,0.84863419],[109500.0,0.30217168],[109510.0,0.34193579],[109520.0,0.5636802],[109530.0,0.32697442]]]
["bitfinex","BTCUSD",1758918981564,[[109490.0,0.24147449],[109480.0,0.18268176],[109470.0,0.26334175],[109460.0,0.54020869],[109450.0,0.6456983]],[[109500.0,0.03683643],[109510.0,0.2071319],[109520.0,0.52614062],[109530.0,0.21951899],[109540.0,1.06283381]]]
["bitfinex","BTCUSD",1758919054893,[[109510.0,0.02924],[109500.0,0.1826484],[109490.0,0.50707619],[109480.0,0.2869749],[109470.0,0.29349365]],[[109520.0,0.8350706],[109530.0,0.32165725],[109540.0,0.18309286],[109550.0,0.56834092],[109670.0,7.33742918]]]
["bitfinex","BTCUSD",1758919093712,[[109510.0,0.02517],[109500.0,0.21328433],[109490.0,0.26330624],[109480.0,0.1918149],[109470.0,0.29349365]],[[109520.0,0.84686827],[109530.0,0.33598038],[109540.0,0.18309286],[109550.0,0.72728187],[109560.0,0.32235166]]]
["bitfinex","BTCUSD",1758919165641,[[109460.0,0.05803336],[109450.0,0.19186586],[109440.0,0.18267951],[109430.0,0.32196132],[109420.0,0.45476824]],[[109470.0,0.18269845],[109480.0,0.1672203],[109490.0,0.83512494],[109500.0,0.30531018],[109510.0,0.65077332]]]
["bitfinex","BTCUSD",1758919185016,[[109460.0,0.02964657],[109450.0,0.18273017],[109440.0,0.21937759],[109430.0,0.4617283],[109420.0,0.27795589]],[[109470.0,0.82630724],[109480.0,0.19471271],[109490.0,0.35077928],[109500.0,0.2628153],[109510.0,0.58905604]]]
["bitfinex","BTCUSD",1758919288451,[[109460.0,0.20619514],[109450.0,0.49998147],[109440.0,0.19531128],[109430.0,0.54928824],[109420.0,0.19189143]],[[109470.0,1.22139499],[109480.0,0.58200416],[109490.0,0.28449226],[109500.0,0.72250848],[109510.0,0.34347002]]]
["bitfinex","BTCUSD",1758919307557,[[109460.0,0.20819514],[109450.0,0.50350147],[109440.0,0.19235128],[109430.0,0.54928824],[109420.0,0.19189143]],[[109470.0,1.03894676],[109480.0,0.55456404],[109490.0,0.31198189],[109500.0,0.72250848],[109510.0,0.34347002]]]
["bitfinex","BTCUSD",1758919431800,[[109460.0,0.02534856],[109440.0,0.21984176],[109430.0,0.26339662],[109420.0,0.47857143],[106470.0,0.00950503]],[[109470.0,1.22198184],[109480.0,0.74774593],[109490.0,0.18269226],[109500.0,0.53268753],[109510.0,1.10020164]]]
["bitfinex","BTCUSD",1758919468463,[[109460.0,0.02325856],[109450.0,0.00323],[109440.0,0.21984403],[109430.0,0.26339662],[109420.0,0.19189143]],[[109470.0,1.78600147],[109480.0,1.54843291],[109490.0,0.18269226],[109500.0,0.53268753],[109510.0,1.10024164]]]
["bitfinex","BTCUSD",1758919542738,[[109460.0,0.2397459],[109450.0,0.18273106],[109440.0,0.48055024],[109430.0,0.35859662],[109420.0,0.45409143]],[[109470.0,1.17565958],[109480.0,0.67075804],[109490.0,0.59102272],[109500.0,0.34166848],[109510.0,0.71936164]]]
["bitfinex","BTCUSD",1758919617951,[[109460.0,0.2408659],[109450.0,0.47052635],[109440.0,0.28755024],[109430.0,0.79390547],[109420.0,0.51020028]],[[109470.0,0.87507719],[109480.0,0.27990885],[109490.0,0.62702551],[109500.0,1.39590313],[109510.0,0.66936164]]]
["bitfinex","BTCUSD",1758919635067,[[109460.0,0.2354659],[109450.0,0.47334635],[109440.0,0.28755024],[109430.0,0.79390547],[109420.0,0.51020028]],[[109470.0,0.86129479],[109480.0,0.47691903],[109490.0,0.62702551],[109500.0,1.39590313],[109510.0,0.66936164]]]
["bitfinex","BTCUSD",1758919708933,[[109470.0,0.23994725],[109460.0,0.47099514],[109450.0,0.62676345],[109440.0,0.72274237],[109430.0,0.36786775]],[[109480.0,1.20055607],[109490.0,0.22448453],[109500.0,0.55543208],[109510.0,1.02000974],[109520.0,1.08334718]]]
["bitfinex","BTCUSD",1758919789879,[[109500.0,0.24189673],[109490.0,0.46950508],[109480.0,0.64452327],[109470.0,0.59417016],[109460.0,0.32085028]],[[109510.0,0.35754784],[109520.0,0.46967551],[109530.0,0.57873621],[109540.0,0.28734297],[109550.0,0.56356737]]]
["bitfinex","BTCUSD",1758919834803,[[109530.0,0.5283862],[109520.0,0.53993504],[109510.0,0.56137015],[109500.0,0.55972739],[109490.0,0.64390671]],[[109540.0,0.57321731],[109550.0,0.0002],[109560.0,0.50972657],[109570.0,0.53206125],[109580.0,1.08707823]]]
["bitfinex","BTCUSD",1758919880556,[[109550.0,0.49625503],[109540.0,0.30835679],[109530.0,0.22188018],[109520.0,0.57731634],[109510.0,0.31327168]],[[109560.0,0.57306542],[109570.0,0.47057415],[109580.0,0.46528836],[109590.0,0.64135423],[109600.0,1.40365163]]]
["bitfinex","BTCUSD",1758919921246,[[109560.0,0.20975837],[109550.0,0.21002789],[109540.0,0.19483356],[109530.0,0.54900828],[109520.0,0.19174579]],[[109570.0,1.22086132],[109580.0,0.20253113],[109590.0,0.21928642],[109600.0,0.98417433],[109610.0,0.64176909]]]
["bitfinex","BTCUSD",1758919944309,[[109510.0,0.21141172],[109500.0,0.4701284],[109490.0,0.54898028],[109480.0,0.21272741],[109470.0,0.45841501]],[[109520.0,4.654e-05],[109530.0,0.38032413],[109540.0,0.28683089],[109550.0,0.52258005],[109560.0,0.92948899]]]
["bitfinex","BTCUSD",1758919987355,[[109590.0,0.02471],[109570.0,0.26621542],[109560.0,0.19167578],[109550.0,0.55216166],[109540.0,0.21914532]],[[109600.0,1.74295856],[109610.0,0.78640376],[109620.0,1.34692519],[109630.0,0.2177846],[109640.0,0.73671732]]]
["bitfinex","BTCUSD",1758920057874,[[109590.0,0.02955275],[109570.0,0.09063496],[109560.0,0.19167399],[109550.0,0.26320166],[108900.0,0.36600011]],[[109600.0,2.02165834],[109610.0,0.37854357],[109620.0,1.017923],[109630.0,0.6482246],[109640.0,0.54844439]]]
["bitfinex","BTCUSD",1758920143955,[[109570.0,0.22129171],[109560.0,0.18254698],[109550.0,0.29066312],[109540.0,0.54884508],[109530.0,0.18759837]],[[109580.0,1.09317275],[109590.0,0.20645966],[109600.0,0.57620524],[109610.0,0.60008262],[109620.0,0.66932353]]]
["bitfinex","BTCUSD",1758920156633,[[109570.0,0.21826171],[109560.0,0.18578698],[109550.0,0.29066312],[109540.0,0.47818778],[109530.0,0.7077825]],[[109580.0,1.2756078],[109590.0,0.20645966],[109600.0,0.57620524],[109610.0,0.60004262],[109620.0,0.22192353]]]
["bitfinex","BTCUSD",1758920230380,[[109590.0,0.0236],[109580.0,0.18251473],[109570.0,0.27316652],[109560.0,0.19167561],[109550.0,0.29066149]],[[109600.0,2.4897779],[109610.0,0.63173587],[109620.0,0.66932353],[109630.0,0.5376327],[109640.0,0.62207859]]]
["bitfinex","BTCUSD",1758920292255,[[109590.0,0.01857],[109570.0,0.01301],[109560.0,0.26318336],[109550.0,0.19169211],[109540.0,0.29067978]],[[109600.0,1.31130891],[109610.0,0.71023682],[109620.0,0.66932353],[109630.0,0.2876327],[109640.0,0.54856794]]]
["bitfinex","BTCUSD",1758920344313,[[109590.0,0.02381],[109580.0,0.182515],[109570.0,0.22911682],[109560.0,0.53096104],[109550.0,0.65697211]],[[109600.0,1.4487124],[109610.0,0.28390431],[109620.0,1.28734931],[109630.0,0.64661365],[109640.0,1.07508353]]]
["bitfinex","BTCUSD",1758920408085,[[109570.0,0.02339],[109540.0,0.07471838],[109530.0,0.01412991],[109520.0,0.28658567],[109510.0,0.19171508]],[[109580.0,2.29278986],[109590.0,0.66779856],[109600.0,0.92891279],[109610.0,0.22868371],[109620.0,0.26444341]]]
["bitfinex","BTCUSD",1758920418018,[[109540.0,0.00707],[109530.0,0.02684],[109520.0,0.26325349],[109510.0,0.21919021],[109500.0,0.18257232]],[[109550.0,1.33817432],[109560.0,1.10639117],[109570.0,0.49168715],[109580.0,0.40137842],[109590.0,0.64835856]]]
["bitfinex","BTCUSD",1758920488783,[[109530.0,0.03468],[109510.0,0.26327054],[109500.0,0.19177958],[109490.0,0.29072062],[109470.0,0.25415812]],[[109540.0,0.99255084],[109550.0,0.59118922],[109560.0,0.22184259],[109570.0,0.97236715],[109580.0,0.27600487]]]
["bitfinex","BTCUSD",1758920549334,[[109540.0,0.02554],[109530.0,0.03247045],[109520.0,0.4830755],[109510.0,0.26327054],[109500.0,0.31705148]],[[109550.0,0.52303041],[109560.0,0.49457867],[109570.0,0.30112411],[109580.0,0.341496],[109590.0,0.8630584]]]
["bitfinex","BTCUSD",1758920615386,[[109530.0,0.005],[109520.0,0.02704],[109510.0,0.07150838],[109490.0,0.2868461],[109470.0,0.25413334]],[[109540.0,1.66459486],[109550.0,0.57315439],[109560.0,0.62235608],[109570.0,0.66175956],[109580.0,0.20403385]]]
["bitfinex","BTCUSD",1758920633055,[[109530.0,0.00525001],[109520.0,0.024],[109510.0,0.07150838],[109500.0,0.19177985],[109490.0,0.26330642]],[[109540.0,1.40084525],[109550.0,0.97996503],[109560.0,0.58139608],[109570.0,0.34292715],[109580.0,0.35379505]]]
["bitfinex","BTCUSD",1758920783211,[[109490.0,0.24325244],[109480.0,0.18808107],[109470.0,0.26334146],[109460.0,0.47642021],[109450.0,0.36369603]],[[109500.0,0.29904068],[109510.0,0.45828],[109520.0,0.23355186],[109530.0,1.01986347],[109540.0,0.19171078]]]
["bitfinex","BTCUSD",1758920800221,[[109510.0,0.20616172],[109500.0,0.21323952],[109490.0,0.19226371],[109480.0,0.19721515],[109470.0,0.55050146]],[[109520.0,0.91761793],[109530.0,1.08471746],[109540.0,0.19171078],[109550.0,0.48256503],[109560.0,1.38778485]]]
["bitfinex","BTCUSD",1758920874337,[[109490.0,0.21270046],[109480.0,0.21556497],[109470.0,0.26334119],[109460.0,0.19325085],[109450.0,0.95796979]],[[109500.0,0.65093],[109510.0,0.29217203],[109520.0,0.62040874],[109530.0,0.19174347],[109540.0,0.66926268]]]
["bitfinex","BTCUSD",1758920942304,[[109490.0,0.02586538],[109480.0,0.19118063],[109470.0,0.19182953],[109460.0,0.22073852],[109450.0,0.26372979]],[[109500.0,0.93459074],[109510.0,0.60258774],[109520.0,0.21212354],[109530.0,1.01929537],[109540.0,0.57247078]]]
["bitfinex","BTCUSD",1758921033756,[[109490.0,0.03003538],[109480.0,0.18808124],[109470.0,0.29082885],[109460.0,0.19324688],[109450.0,0.26372979]],[[109500.0,0.93194863],[109510.0,0.61583055],[109520.0,0.21212354],[109530.0,0.62189537],[109540.0,1.02472913]]]
["bitfinex","BTCUSD",1758921071310,[[109490.0,0.03286538],[109480.0,0.21556514],[109470.0,0.26334158],[109460.0,0.19325083],[109450.0,0.26372979]],[[109500.0,0.91337804],[109510.0,0.23498938],[109520.0,1.04032354],[109530.0,0.52189537],[109540.0,0.67728913]]]
["bitfinex","BTCUSD",1758921137700,[[109490.0,0.24312705],[109480.0,0.47467855],[109470.0,0.35850158],[109460.0,0.27340273],[109450.0,0.57592979]],[[109500.0,0.6266],[109510.0,0.12003],[109520.0,0.20299255],[109530.0,0.57246347],[109540.0,0.21919094]]]
["bitfinex","BTCUSD",1758921208501,[[109540.0,0.05977045],[109530.0,0.18306375],[109520.0,0.47802579],[109510.0,0.26327168],[109500.0,0.36705272]],[[109550.0,0.84392433],[109560.0,0.31125903],[109570.0,0.57233076],[109580.0,0.66249903],[109590.0,0.51277386]]]
["bitfinex","BTCUSD",1758921261116,[[109600.0,0.67747365],[109590.0,0.23248343],[109580.0,0.8342408],[109570.0,0.61037843],[109560.0,0.19167578]],[[109610.0,0.00033957],[109620.0,0.05973909],[109630.0,0.0052],[109640.0,0.04872],[109650.0,0.09528]]]
["bitfinex","BTCUSD",1758921317406,[[109720.0,0.02379],[109690.0,0.37040838],[109680.0,0.09496],[109670.0,0.34002466],[109660.0,0.24150099]],[[109730.0,0.56722631],[109740.0,0.56380956],[109750.0,0.3605572],[109760.0,0.18224472],[109770.0,0.2915874]]]
["bitfinex","BTCUSD",1758921381163,[[109680.0,0.0294],[109650.0,0.09895116],[109630.0,0.07150838],[109600.0,0.95236882],[109590.0,0.72682804]],[[109690.0,0.56116916],[109700.0,1.0107884],[109710.0,0.98882876],[109720.0,0.19142543],[109730.0,0.26997846]]]
["bitfinex","BTCUSD",1758921400495,[[109680.0,0.02965],[109650.0,0.09895116],[109630.0,0.07150838],[109620.0,0.38768903],[109590.0,0.63048804]],[[109690.0,0.54971236],[109700.0,1.0107884],[109710.0,0.98882876],[109720.0,0.57154543],[109730.0,0.29315207]]]
["bitfinex","BTCUSD",1758921472853,[[109610.0,0.0066],[109600.0,0.02349],[109590.0,0.09896463],[109580.0,0.0004],[109570.0,0.3135666]],[[109620.0,0.59264675],[109630.0,0.53674051],[109640.0,0.61138737],[109650.0,0.51902116],[109660.0,0.27165289]]]
["bitfinex","BTCUSD",1758921519380,[[109640.0,0.02505],[109620.0,0.21083413],[109610.0,0.32241564],[109600.0,0.50380582],[109590.0,0.69333087]],[[109650.0,0.85189966],[109660.0,0.314667],[109670.0,0.19149865],[109680.0,0.59915986],[109690.0,0.92979753]]]
["bitfinex","BTCUSD",1758921553049,[[109640.0,0.02405],[109610.0,0.07284838],[109600.0,0.21905615],[109590.0,0.43953087],[109580.0,0.79423882]],[[109650.0,0.62245919],[109660.0,0.58556212],[109670.0,0.9663492],[109680.0,0.27166521],[109690.0,0.61263753]]]
["bitfinex","BTCUSD",1758921637696,[[109610.0,0.03089868],[109600.0,0.02328],[109590.0,0.07244838],[109580.0,0.4067354],[109570.0,0.6610428]],[[109620.0,1.17187187],[109630.0,0.18244696],[109640.0,0.65755809],[109650.0,0.20985076],[109660.0,0.89024648]]]
["bitfinex","BTCUSD",1758921652078,[[109610.0,0.02989868],[109600.0,0.02328],[109590.0,0.07244838],[109580.0,0.71826086],[109570.0,0.30439734]],[[109620.0,1.17163187],[109630.0,0.18244696],[109640.0,0.65755809],[109650.0,0.20985076],[109660.0,0.89024648]]]
["bitfinex","BTCUSD",1758921694984,[[109610.0,0.05330868],[109590.0,0.91487231],[109580.0,0.55952827],[109570.0,0.35063734],[109560.0,1.32052193]],[[109620.0,0.72276419],[109630.0,0.49230696],[109640.0,0.47338506],[109650.0,0.27743854],[109660.0,1.03268235]]]
["bitfinex","BTCUSD",1758921772508,[[109600.0,0.03351769],[109590.0,0.20567683],[109580.0,0.67336051],[109570.0,0.62036246],[109560.0,0.83418751]],[[109610.0,0.20528158],[109620.0,0.82548447],[109630.0,0.19156855],[109640.0,0.65774953],[109650.0,0.65724898]]]
["bitfinex","BTCUSD",1758921849110,[[109620.0,1.44867464],[109610.0,0.25397282],[109600.0,0.5982342],[109590.0,0.26313121],[109580.0,0.57224051]],[[109630.0,4.652e-05],[109640.0,0.01477],[109660.0,0.55932386],[109670.0,0.19153028],[109680.0,0.57297005]]]
["bitfinex","BTCUSD",1758921905680,[[109740.0,0.0301519],[109730.0,0.18226556],[109720.0,0.45823811],[109710.0,0.70402371],[109700.0,0.84447808]],[[109750.0,0.80204292],[109760.0,0.44936863],[109810.0,0.55852418],[109820.0,0.48],[109840.0,0.07150838]]]
["bitfinex","BTCUSD",1758921914266,[[109740.0,0.04038963],[109730.0,0.49941728],[109720.0,0.28936589],[109710.0,0.69907055],[109700.0,0.86560974]],[[109750.0,0.8173883],[109760.0,0.73620863],[109770.0,0.30083588],[109780.0,0.45433708],[109790.0,0.56215689]]]
["bitfinex","BTCUSD",1758922005833,[[109690.0,0.0581419],[109680.0,0.18234805],[109670.0,0.52516541],[109660.0,0.25980996],[109650.0,0.31296577]],[[109700.0,0.20974875],[109710.0,0.84788102],[109720.0,0.20569272],[109730.0,0.28000067],[109740.0,0.19139069]]]
["bitfinex","BTCUSD",1758922067649,[[109660.0,0.3068838],[109650.0,0.90562529],[109640.0,0.62690411],[109630.0,0.68023524],[109620.0,1.23526777]],[[109670.0,0.51021712],[109680.0,0.73531599],[109690.0,0.22161701],[109700.0,0.90781718],[109710.0,0.18231386]]]
["bitfinex","BTCUSD",1758922140940,[[109700.0,0.0541674],[109690.0,0.28866],[109680.0,0.62013446],[109670.0,0.64250539],[109660.0,0.36300937]],[[109710.0,1.19838402],[109720.0,0.25904197],[109730.0,0.27733998],[109750.0,1.01886786],[109760.0,0.96030609]]]
["bitfinex","BTCUSD",1758922187767,[[109730.0,0.0534219],[109720.0,0.2884],[109710.0,0.28637371],[109700.0,0.62506222],[109690.0,0.29144755]],[[109740.0,1.09407309],[109750.0,0.22971097],[109760.0,0.44956175],[109770.0,0.1824788],[109780.0,0.98859743]]]
["bitfinex","BTCUSD",1758922266534,[[109700.0,0.0004655],[109690.0,0.02302],[109680.0,0.07472838],[109670.0,0.0301519],[109660.0,0.29044227]],[[109710.0,0.94938699],[109720.0,0.55247513],[109730.0,0.1913939],[109740.0,0.77650158],[109750.0,0.21464147]]]
["bitfinex","BTCUSD",1758922273420,[[109700.0,0.0236755],[109690.0,0.00305],[109680.0,0.07150838],[109670.0,0.0575856],[109660.0,0.26300857]],[[109710.0,0.99477951],[109720.0,0.46449127],[109730.0,0.1913939],[109740.0,1.57802127],[109750.0,0.21464147]]]
["bitfinex","BTCUSD",1758922323125,[[109670.0,0.0372819],[109660.0,0.20559109],[109650.0,1.13048549],[109640.0,0.50866484],[109630.0,0.37317607]],[[109680.0,1.36841511],[109690.0,0.18234721],[109700.0,0.56836856],[109710.0,0.10335422],[109720.0,1.37295596]]]
["bitfinex","BTCUSD",1758922420203,[[109690.0,0.08776249],[109680.0,0.18234865],[109670.0,0.91172216],[109660.0,0.50871224],[109650.0,0.3130234]],[[109700.0,1.01283881],[109710.0,0.11247749],[109720.0,0.89360767],[109730.0,0.21882231],[109740.0,1.0307785]]]
["bitfinex","BTCUSD",1758922526958,[[109690.0,0.08349146],[109670.0,0.53322078],[109660.0,0.55359905],[109650.0,0.3130234],[109640.0,0.83858982]],[[109700.0,1.01196273],[109710.0,0.13990768],[109720.0,0.89349448],[109730.0,0.4913939],[109740.0,1.41051893]]]
["bitfinex","BTCUSD",1758922629012,[[109690.0,0.08870146],[109680.0,0.46818861],[109670.0,0.35799158],[109660.0,0.61735277],[109650.0,0.3130234]],[[109700.0,0.60390917],[109710.0,0.1399079],[109720.0,0.98256069],[109730.0,0.1913939],[109740.0,0.58980039]]]
["bitfinex","BTCUSD",1758922656841,[[109690.0,0.08559146],[109680.0,0.46806861],[109670.0,0.35799158],[109660.0,0.26118835],[109650.0,0.6930234]],[[109700.0,0.74430357],[109710.0,0.1399079],[109720.0,0.89349353],[109730.0,0.1913939],[109740.0,0.85689765]]]
["bitfinex","BTCUSD",1758922757314,[[109700.0,0.08161046],[109690.0,0.18539116],[109680.0,0.73906477],[109670.0,0.35799158],[109660.0,0.66730997]],[[109710.0,0.78860126],[109720.0,0.92407489],[109730.0,0.31382196],[109740.0,0.20980039],[109750.0,0.92142262]]]
["bitfinex","BTCUSD",1758922864420,[[109690.0,0.02559],[109670.0,0.1290929],[109650.0,0.3838234],[109640.0,0.19148808],[109630.0,0.9916395]],[[109700.0,0.95198692],[109710.0,0.85849995],[109720.0,0.92768915],[109730.0,0.2413939],[109740.0,0.25980039]]]
["bitfinex","BTCUSD",1758922923537,[[109650.0,0.02444948],[109640.0,0.03053112],[109630.0,0.50750614],[109620.0,0.27778748],[109610.0,0.57520636]],[[109660.0,1.37814094],[109670.0,0.29168287],[109680.0,0.48622019],[109690.0,0.48234723],[109700.0,1.42349011]]]
["bitfinex","BTCUSD",1758923039763,[[109650.0,0.05695696],[109630.0,0.0305519],[109620.0,0.76207514],[109610.0,0.52520636],[108740.0,0.43691064]],[[109660.0,1.39563711],[109670.0,0.34165698],[109680.0,0.45879132],[109690.0,0.53234723],[109700.0,1.87096689]]]
["bitfinex","BTCUSD",1758923106471,[[109600.0,0.00242647],[109590.0,0.07190838],[109580.0,0.02524],[109570.0,0.07190838],[109560.0,0.22182319]],[[109610.0,0.59022537],[109620.0,0.18244845],[109630.0,0.5440834],[109640.0,0.33024739],[109650.0,0.66908555]]]
["bitfinex","BTCUSD",1758923158565,[[109600.0,0.00242647],[109590.0,0.01946],[109580.0,0.21949391],[109570.0,0.64792627],[109560.0,0.22182319]],[[109610.0,0.63007],[109620.0,0.18497845],[109630.0,0.2866334],[109640.0,0.26899111],[109650.0,0.87185365]]]
["bitfinex","BTCUSD",1758923253784,[[109620.0,0.23754658],[109610.0,0.215697],[109600.0,0.4777323],[109590.0,0.28706102],[109580.0,0.24203872]],[[109630.0,0.5324034],[109640.0,0.51579433],[109650.0,0.31402163],[109670.0,1.66392642],[109680.0,2.33923272]]]
["bitfinex","BTCUSD",1758923355125,[[109620.0,0.02957],[109610.0,0.18246389],[109600.0,0.48353098],[109590.0,0.52573117],[109580.0,0.36723062]],[[109630.0,0.98240224],[109640.0,0.21543592],[109650.0,0.19153365],[109660.0,1.1344797],[109670.0,0.18242776]]]
["bitfinex","BTCUSD",1758923433982,[[109710.0,0.18433878],[109700.0,0.52905403],[109690.0,0.28644862],[109680.0,0.45779167],[109670.0,0.31298113]],[[109720.0,0.55260963],[109730.0,0.47041666],[109740.0,0.89391436],[109750.0,0.20975124],[109760.0,1.43593574]]]
["bitfinex","BTCUSD",1758923467934,[[109730.0,0.49298128],[109720.0,0.22205709],[109710.0,0.21656561],[109700.0,0.54859117],[109690.0,0.40108072]],[[109740.0,0.03362873],[109750.0,0.61723611],[109760.0,0.29176409],[109780.0,0.63892352],[109790.0,1.05709891]]]
["bitfinex","BTCUSD",1758923523087,[[109750.0,0.53035424],[109740.0,0.56678247],[109730.0,0.45820034],[109720.0,0.57817581],[109710.0,0.68772209]],[[109760.0,0.37380409],[109770.0,0.49547233],[109780.0,0.48174322],[109790.0,0.2772381],[109840.0,0.75284597]]]
["bitfinex","BTCUSD",1758923609659,[[109750.0,0.02272],[109730.0,0.00302],[109710.0,0.15120919],[109700.0,0.28639117],[109690.0,0.262957]],[[109760.0,2.22002303],[109770.0,0.19158221],[109780.0,0.53749514],[109790.0,0.26243],[109800.0,1.37958761]]]
["bitfinex","BTCUSD",1758923643412,[[109680.0,0.00572518],[109670.0,0.07150838],[109650.0,0.0806283],[109640.0,0.19184023],[109630.0,1.04085337]],[[109690.0,6.34610668],[109700.0,1.65766806],[109710.0,0.18231388],[109720.0,0.27154817],[109730.0,1.00962556]]]
["bitfinex","BTCUSD",1758923729182,[[109700.0,0.2051954],[109690.0,0.47545202],[109680.0,0.24951165],[109670.0,0.90487358],[109660.0,0.31168748]],[[109710.0,0.98427019],[109720.0,0.57076646],[109730.0,0.30469404],[109740.0,0.28258314],[109860.0,1.44039838]]]
["bitfinex","BTCUSD",1758923740624,[[109700.0,0.2051954],[109690.0,0.47345202],[109680.0,0.24951165],[109670.0,0.54868339],[109660.0,0.57880251]],[[109710.0,1.34452884],[109720.0,0.49598842],[109730.0,0.30469404],[109740.0,1.08392823],[109760.0,2.93121527]]]
["bitfinex","BTCUSD",1758923828455,[[109750.0,0.21244234],[109740.0,0.18224895],[109730.0,0.53658643],[109720.0,0.61867086],[109710.0,0.66879098]],[[109760.0,0.69586889],[109770.0,0.50221187],[109780.0,0.30985537],[109800.0,0.85244859],[109810.0,0.56228518]]]
["bitfinex","BTCUSD",1758923928396,[[109790.0,0.21328595],[109780.0,0.49669198],[109770.0,0.6485051],[109760.0,0.27713574],[109750.0,0.43010808]],[[109800.0,0.38406136],[109810.0,0.83693211],[109820.0,0.19149683],[109830.0,0.29143142],[109840.0,0.53792516]]]
["bitfinex","BTCUSD",1758924004634,[[109750.0,0.03114648],[109740.0,0.1822482],[109730.0,0.26288468],[109720.0,0.84033383],[109710.0,0.5552728]],[[109760.0,1.49285227],[109770.0,0.22018574],[109780.0,0.55327153],[109790.0,0.6295808],[109800.0,1.72222519]]]
["bitfinex","BTCUSD",1758924070634,[[109750.0,0.02789648],[109740.0,0.1854482],[109730.0,0.54960468],[109720.0,0.93177127],[109710.0,0.36222197]],[[109760.0,1.37447905],[109770.0,0.22018574],[109780.0,0.28625166],[109790.0,0.6295808],[109800.0,1.27692528]]]
["bitfinex","BTCUSD",1758924194871,[[109710.0,0.02468],[109700.0,0.00316],[109670.0,0.26327856],[109660.0,0.65439485],[108170.0,0.0234995]],[[109720.0,4.16797063],[109730.0,0.48231199],[109740.0,0.5713764],[109750.0,0.63877303],[109760.0,0.60638649]]]
["bitfinex","BTCUSD",1758924201798,[[109690.0,0.00721],[109670.0,0.07190838],[109660.0,0.19185514],[109650.0,0.45374387],[109640.0,0.22201664]],[[109700.0,5.4188138],[109710.0,0.48231392],[109720.0,0.62185555],[109730.0,0.23231199],[109740.0,0.6213764]]]
["bitfinex","BTCUSD",1758924252338,[[109670.0,0.01008518],[109660.0,0.20642872],[109650.0,0.26302657],[109640.0,0.84615137],[109630.0,0.5164913]],[[109680.0,2.34899238],[109690.0,0.19663379],[109700.0,0.46755839],[109710.0,0.19142885],[109720.0,1.70598046]]]
["bitfinex","BTCUSD",1758924361153,[[109660.0,0.0244],[109640.0,0.00337],[109630.0,0.07190838],[109620.0,0.29957055],[109610.0,0.26710038]],[[109670.0,6.0529153],[109680.0,1.07831603],[109690.0,0.29144862],[109700.0,0.62461556],[109710.0,0.19142885]]]
["bitfinex","BTCUSD",1758924454471,[[109640.0,0.03029],[109630.0,0.0004],[109620.0,0.19157043],[109610.0,0.58490333],[109600.0,0.19194748]],[[109650.0,1.57362448],[109660.0,0.18239705],[109670.0,0.49194785],[109680.0,0.93542177],[109690.0,0.22160052]]]
["bitfinex","BTCUSD",1758924532525,[[109640.0,0.44199282],[109630.0,0.2725811],[109620.0,0.42082813],[109610.0,0.47020785],[109600.0,0.87951513]],[[109650.0,0.02495],[109670.0,0.19194814],[109680.0,0.18234865],[109690.0,0.28648862],[109710.0,1.74856419]]]
["bitfinex","BTCUSD",1758924566432,[[109700.0,0.53158545],[109690.0,0.18233202],[109680.0,0.28651255],[109670.0,0.59863142],[109660.0,0.29150099]],[[109710.0,0.6677892],[109730.0,0.1944188],[109740.0,0.18237104],[109750.0,0.1913901],[109760.0,0.57669195]]]
["bitfinex","BTCUSD",1758924625046,[[109740.0,0.20765895],[109730.0,0.47729556],[109720.0,0.31376008],[109710.0,0.75386038],[109700.0,1.27903204]],[[109750.0,0.43389637],[109760.0,0.71320427],[109770.0,0.29156357],[109780.0,0.76036502],[109800.0,1.51763574]]]
["bitfinex","BTCUSD",1758924673529,[[109780.0,0.34462706],[109770.0,0.18532914],[109760.0,0.28624652],[109750.0,0.55520423],[109740.0,0.9758991]],[[109790.0,1.33025844],[109800.0,0.779641],[109810.0,0.20582038],[109820.0,0.27730972],[109830.0,0.48741118]]]
["bitfinex","BTCUSD",1758924754041,[[109780.0,0.05627545],[109770.0,0.18219893],[109760.0,0.19132632],[109750.0,0.49156143],[109740.0,0.7210269]],[[109790.0,0.62568599],[109800.0,0.41098261],[109810.0,0.19153365],[109820.0,0.85849904],[109830.0,0.53741118]]]
["bitfinex","BTCUSD",1758924824924,[[109780.0,0.23964799],[109770.0,0.18219905],[109760.0,0.57924631],[109750.0,0.86015546],[109740.0,0.62111758]],[[109790.0,0.5444008],[109800.0,0.48960002],[109810.0,0.28645365],[109820.0,0.52238972],[109830.0,1.31457118]]]
["bitfinex","BTCUSD",1758924844221,[[109800.0,0.23803239],[109790.0,0.47460595],[109780.0,0.22144356],[109770.0,0.56779404],[109760.0,0.5730819]],[[109810.0,0.97620555],[109820.0,0.53667411],[109830.0,0.29143616],[109840.0,0.79648733],[109850.0,1.36203459]]]
["bitfinex","BTCUSD",1758924901222,[[109810.0,0.02411],[109800.0,0.03051716],[109790.0,0.07150838],[109780.0,0.19129166],[109770.0,0.26279138]],[[109820.0,4.28925979],[109830.0,0.48730286],[109840.0,1.25670512],[109850.0,0.78727127],[109860.0,0.18232334]]]
["bitfinex","BTCUSD",1758924956576,[[109810.0,0.05151716],[109790.0,0.00309],[109780.0,0.19129124],[109770.0,0.26279138],[109760.0,0.94569855]],[[109820.0,3.72444947],[109830.0,0.48730286],[109840.0,0.87597101],[109850.0,0.75986411],[109860.0,0.18232334]]]
["bitfinex","BTCUSD",1758925029729,[[109820.0,1.01815937],[109810.0,0.27701277],[109800.0,0.46982547],[109790.0,0.35079608],[109780.0,0.94632684]],[[109830.0,0.04261843],[109840.0,0.02431],[109850.0,0.5313712],[109860.0,0.42518777],[109870.0,0.19140598]]]
["bitfinex","BTCUSD",1758925095490,[[109830.0,0.23948352],[109820.0,0.50346809],[109810.0,0.35762778],[109800.0,0.41964747],[109790.0,0.74230262]],[[109840.0,0.50958077],[109850.0,0.21494023],[109860.0,0.5289185],[109870.0,0.19140598],[109880.0,1.21242361]]]
["bitfinex","BTCUSD",1758925163462,[[109830.0,0.02293],[109820.0,0.03056076],[109810.0,0.26274745],[109800.0,0.19125348],[109790.0,0.36594262]],[[109840.0,1.72614115],[109850.0,0.51494023],[109860.0,0.19135266],[109870.0,0.62100598],[109880.0,0.57209558]]]
["bitfinex","BTCUSD",1758925194143,[[109830.0,0.02293],[109820.0,0.00307],[109810.0,0.07150838],[109800.0,0.21865969],[109790.0,0.26278262]],[[109840.0,4.67971136],[109850.0,0.54234098],[109860.0,0.62095266],[109870.0,0.63880598],[109880.0,0.95169558]]]
["bitfinex","BTCUSD",1758925260623,[[109770.0,0.0063794],[109760.0,0.0515445],[109750.0,0.07150838],[109740.0,0.19127045],[109730.0,0.38497445]],[[109780.0,3.22421431],[109790.0,0.48218109],[109800.0,0.44740358],[109810.0,1.08944467],[109820.0,0.86822252]]]
["bitfinex","BTCUSD",1758925352819,[[109720.0,0.19680914],[109710.0,0.19802217],[109700.0,0.49019832],[109660.0,0.26996859],[109650.0,3.2820964]],[[109730.0,0.33316564],[109740.0,0.41405201],[109750.0,0.54563706],[109760.0,0.44756367],[109770.0,0.49130909]]]
["bitfinex","BTCUSD",1758925404714,[[109760.0,0.23982552],[109750.0,0.47211234],[109740.0,0.28632139],[109730.0,0.22153073],[109720.0,0.31878941]],[[109770.0,0.30690453],[109780.0,0.50701166],[109790.0,0.31365599],[109800.0,0.48714899],[109810.0,0.48224536]]]
["bitfinex","BTCUSD",1758925412672,[[109760.0,0.52958552],[109750.0,0.18223234],[109740.0,0.35778977],[109730.0,0.53373073],[109720.0,0.64858941]],[[109770.0,0.00198],[109780.0,1.14282891],[109790.0,0.20560947],[109800.0,0.60948223],[109810.0,0.48224536]]]
["bitfinex","BTCUSD",1758925545945,[[109780.0,0.05676146],[109770.0,0.18219862],[109760.0,0.26288009],[109750.0,0.57522395],[109740.0,0.26286977]],[[109790.0,1.17800719],[109800.0,0.63475256],[109810.0,0.48224536],[109820.0,0.96109176],[109830.0,0.21232427]]]
["bitfinex","BTCUSD",1758925595355,[[109780.0,0.05160146],[109770.0,0.18219332],[109760.0,0.26585009],[109750.0,0.57470395],[109740.0,0.52506977]],[[109790.0,2.03525396],[109800.0,0.89115513],[109810.0,0.50965648],[109820.0,0.19133176],[109830.0,0.70972427]]]
["bitfinex","BTCUSD",1758925728176,[[109780.0,0.238864],[109770.0,0.18219798],[109760.0,0.55024009],[109750.0,0.28626395],[109740.0,0.52506977]],[[109790.0,1.80666554],[109800.0,0.5431096],[109810.0,0.51926285],[109820.0,0.87739336],[109830.0,1.08944427]]]
["bitfinex","BTCUSD",1758925848137,[[109810.0,0.23448022],[109800.0,0.46898655],[109790.0,0.28919424],[109780.0,0.55515194],[109770.0,0.30967352]],[[109820.0,2.19690041],[109830.0,0.20509082],[109840.0,1.2446265],[109850.0,0.58639599],[109860.0,0.18231823]]]
["bitfinex","BTCUSD",1758925917618,[[109770.0,0.02319455],[109750.0,0.48308754],[109740.0,0.41695574],[109730.0,0.19133287],[109720.0,0.61191507]],[[109780.0,3.15458417],[109790.0,0.48216861],[109800.0,0.59089506],[109810.0,0.21869091],[109820.0,0.61181118]]]
["bitfinex","BTCUSD",1758925929426,[[109770.0,0.02319455],[109760.0,0.18520533],[109750.0,0.21875199],[109740.0,0.67814129],[109730.0,0.19133287]],[[109780.0,3.18588022],[109790.0,0.57708861],[109800.0,0.49597506],[109810.0,0.21869091],[109820.0,0.61189118]]]
["bitfinex","BTCUSD",1758926043168,[[109790.0,0.02499],[109780.0,0.19318455],[109770.0,0.22173429],[109760.0,0.65010639],[109750.0,0.19133754]],[[109800.0,2.10150857],[109810.0,0.5148345],[109820.0,0.27703619],[109830.0,0.52753964],[109840.0,0.90337508]]]
["bitfinex","BTCUSD",1758926101792,[[109790.0,0.02499],[109780.0,0.00046455],[109770.0,0.03652222],[109760.0,0.34367449],[109750.0,0.54845754]],[[109800.0,1.86322186],[109810.0,0.55492739],[109820.0,0.96292454],[109830.0,0.64769154],[109840.0,0.62115497]]]
["bitfinex","BTCUSD",1758926195773,[[109810.0,0.18719277],[109800.0,0.46886936],[109790.0,0.5157604],[109780.0,0.49183062],[109770.0,0.19130845]],[[109820.0,0.85971458],[109830.0,0.23065964],[109840.0,0.54232508],[109850.0,0.491435],[109860.0,2.0465642]]]
["bitfinex","BTCUSD",1758926286178,[[109810.0,0.24169515],[109800.0,0.46826912],[109790.0,0.59091715],[109780.0,0.56061396],[109770.0,0.24130845]],[[109820.0,0.30044336],[109830.0,0.55422644],[109840.0,0.62845497],[109850.0,0.493535],[109860.0,0.58939333]]]
["bitfinex","BTCUSD",1758926296447,[[109810.0,0.025],[109800.0,0.20955304],[109790.0,0.19447386],[109780.0,0.46602206],[109770.0,0.88326364]],[[109820.0,1.4955789],[109830.0,0.54950315],[109840.0,0.59107826],[109850.0,0.21883956],[109860.0,0.61199233]]]
["bitfinex","BTCUSD",1758926373079,[[109830.0,0.2121496],[109820.0,0.49519564],[109810.0,0.2861194],[109800.0,0.4912138],[109790.0,0.60098576]],[[109840.0,0.74439869],[109850.0,0.499175],[109860.0,0.27719233],[109870.0,0.50970355],[109880.0,0.57607231]]]
["bitfinex","BTCUSD",1758926532677,[[109830.0,0.34032757],[109820.0,0.18211607],[109810.0,0.2861117],[109800.0,0.26276433],[109790.0,0.90559961]],[[109840.0,0.77737762],[109850.0,0.51251578],[109860.0,0.2097099],[109870.0,0.57718558],[109880.0,0.19651231]]]
["bitfinex","BTCUSD",1758926654636,[[109830.0,0.23954717],[109820.0,0.18211607],[109810.0,0.1912317],[109800.0,0.52496433],[109790.0,0.22142576]],[[109840.0,1.09674191],[109850.0,0.45486127],[109860.0,0.2097099],[109870.0,0.57718558],[109880.0,0.19651231]]]
["bitfinex","BTCUSD",1758926694532,[[109830.0,0.0229],[109810.0,0.03047363],[109800.0,0.43388383],[109790.0,0.28615386],[109780.0,0.26779751]],[[109840.0,1.72816594],[109850.0,0.4977849],[109860.0,0.18231233],[109870.0,0.69201748],[109880.0,0.19651231]]]
["bitfinex","BTCUSD",1758926781351,[[109840.0,0.52348762],[109830.0,0.2769796],[109820.0,0.19122182],[109810.0,0.83295925],[109800.0,0.39291573]],[[109850.0,1.01263545],[109860.0,0.49727177],[109870.0,0.52230558],[109880.0,0.73875231],[109890.0,0.50966868]]]
["bitfinex","BTCUSD",1758926880598,[[109870.0,0.52155098],[109860.0,0.18204988],[109850.0,0.28600977],[109840.0,0.52489555],[109830.0,0.19120458]],[[109880.0,0.37850241],[109890.0,0.48662431],[109900.0,0.53543356],[109910.0,0.76096417],[109920.0,0.51277736]]]
["bitfinex","BTCUSD",1758926995586,[[109880.0,0.52368225],[109870.0,0.27687331],[109860.0,0.26266037],[109850.0,0.57056977],[109840.0,0.67257629]],[[109890.0,0.34248891],[109900.0,0.83168356],[109910.0,0.21872144],[109920.0,0.57746546],[109940.0,0.7533392]]]
["bitfinex","BTCUSD",1758927075430,[[109880.0,0.52322225],[109870.0,0.18202265],[109860.0,0.28599199],[109850.0,0.19116977],[109840.0,0.98444745]],[[109890.0,1.05081022],[109900.0,0.70851565],[109910.0,0.1913366],[109920.0,1.62927811],[109930.0,0.65415645]]]
["bitfinex","BTCUSD",1758927205413,[[109850.0,0.0851717],[109840.0,0.35753555],[109830.0,0.22135648],[109820.0,0.6421302],[109800.0,0.30355221]],[[109860.0,2.19341189],[109870.0,0.2159229],[109880.0,1.19413833],[109890.0,0.41506016],[109900.0,0.17938699]]]
["bitfinex","BTCUSD",1758927262044,[[109850.0,0.52422815],[109840.0,0.28602717],[109830.0,0.22135648],[109820.0,0.9044102],[109810.0,0.2320546]],[[109860.0,1.4290278],[109870.0,0.51412075],[109880.0,0.48649642],[109890.0,0.83729185],[109900.0,0.17938699]]]
["bitfinex","BTCUSD",1758927357795,[[109850.0,0.02658],[109840.0,0.00324],[109830.0,0.50243992],[109820.0,0.3576102],[109810.0,0.1820546]],[[109860.0,2.30852409],[109870.0,0.5159229],[109880.0,0.96195088],[109890.0,0.86246016],[109900.0,0.68905889]]]
["bitfinex","BTCUSD",1758927430303,[[109800.0,0.21171391],[109790.0,0.46640565],[109780.0,0.36263402],[109770.0,0.24009626],[109760.0,0.69283075]],[[109810.0,0.61087091],[109820.0,0.71842826],[109830.0,0.19121944],[109840.0,1.33924758],[109850.0,0.48210665]]]
["bitfinex","BTCUSD",1758927489961,[[109840.0,0.48956759],[109830.0,0.21242554],[109820.0,0.28610199],[109810.0,0.1912394],[109800.0,0.9045252]],[[109850.0,1.17398748],[109860.0,0.56918328],[109870.0,1.0608552],[109880.0,0.48663061],[109890.0,0.66882216]]]
["bitfinex","BTCUSD",1758927604985,[[109840.0,0.23304354],[109830.0,0.4691137],[109820.0,0.28610199],[109810.0,0.1912394],[109800.0,0.9044852]],[[109850.0,1.81737562],[109860.0,0.55490237],[109870.0,1.03345925],[109880.0,0.48664722],[109890.0,0.28926216]]]
["bitfinex","BTCUSD",1758927622916,[[109840.0,0.23304353],[109830.0,0.46927667],[109820.0,0.28610199],[109810.0,0.1912394],[109800.0,0.9044852]],[[109850.0,1.50037767],[109860.0,0.58229832],[109870.0,0.93857925],[109880.0,0.48664722],[109890.0,0.28926216]]]
["bitfinex","BTCUSD",1758927739990,[[109800.0,0.02401455],[109780.0,0.07964838],[109770.0,0.21904883],[109760.0,0.38026596],[109740.0,0.25409256]],[[109810.0,6.03355866],[109820.0,0.28003619],[109830.0,0.71875648],[109840.0,0.87565748],[109850.0,0.32999638]]]
["bitfinex","BTCUSD",1758927844138,[[109780.0,0.00463606],[109770.0,0.22592143],[109760.0,0.19455836],[109750.0,0.57202551],[109740.0,0.25409256]],[[109790.0,2.85893656],[109800.0,0.88251164],[109810.0,0.5861594],[109820.0,0.19122199],[109830.0,1.04851648]]]
["bitfinex","BTCUSD",1758927932839,[[109780.0,0.02892606],[109770.0,0.0004],[109760.0,0.29367759],[109750.0,0.19173867],[109740.0,0.25409256]],[[109790.0,5.61304955],[109800.0,0.93368908],[109810.0,0.5861594],[109820.0,0.19122199],[109830.0,0.22135648]]]
["bitfinex","BTCUSD",1758927991577,[[109780.0,0.03096606],[109770.0,0.18568887],[109760.0,0.29064614],[109750.0,0.57149867],[109740.0,0.51629256]],[[109790.0,4.3968152],[109800.0,0.60889714],[109810.0,0.4912394],[109820.0,0.19122199],[109830.0,1.04851648]]]
["bitfinex","BTCUSD",1758928172007,[[109770.0,0.00552],[109760.0,0.09546838],[109750.0,0.01862323],[109740.0,0.50966838],[109690.0,0.3132983]],[[109780.0,4.87345357],[109790.0,0.53441842],[109800.0,0.59224591],[109810.0,0.1912394],[109820.0,0.61404822]]]
["bitfinex","BTCUSD",1758928193075,[[109770.0,0.00545],[109760.0,0.02396],[109750.0,0.01862323],[109740.0,0.54538838],[109730.0,0.0355519]],[[109780.0,4.2712315],[109790.0,0.52644886],[109800.0,0.49625591],[109810.0,0.1912394],[109820.0,0.23424822]]]
["bitfinex","BTCUSD",1758928314910,[[109770.0,0.31483],[109760.0,0.0004],[109750.0,0.1254719],[109740.0,0.64302954],[109730.0,0.32418783]],[[109780.0,1.75706892],[109790.0,0.49208595],[109800.0,0.20554518],[109810.0,0.2861594],[109820.0,0.19122199]]]
["bitfinex","BTCUSD",1758928492069,[[109760.0,0.2698],[109750.0,0.30775],[109740.0,0.19698028],[109730.0,0.4512],[109720.0,0.45761307]],[[109770.0,3.29282817],[109780.0,0.43889353],[109790.0,0.49230424],[109800.0,0.49627732],[109810.0,0.24135432]]]
["bitfinex","BTCUSD",1758928573395,[[109720.0,0.05744012],[109710.0,0.38888838],[109700.0,0.45406994],[109690.0,0.39077477],[109680.0,0.19852515]],[[109730.0,0.80247017],[109740.0,0.41105022],[109750.0,0.49003776],[109760.0,0.51814779],[109770.0,0.18350093]]]
["bitfinex","BTCUSD",1758928608324,[[109700.0,0.00449644],[109690.0,0.47826],[109680.0,0.13217118],[109670.0,0.43032],[109660.0,0.34083677]],[[109710.0,1.20593236],[109720.0,0.77521071],[109730.0,0.0690385],[109740.0,0.28632139],[109750.0,0.19134395]]]
["bitfinex","BTCUSD",1758928665427,[[109700.0,0.60819834],[109690.0,0.27773082],[109680.0,0.84325742],[109670.0,0.57188347],[109660.0,0.33093881]],[[109710.0,0.41123689],[109720.0,0.43505028],[109730.0,0.3807027],[109740.0,0.7625495],[109750.0,0.28634395]]]
["bitfinex","BTCUSD",1758928805901,[[109740.0,0.88376706],[109730.0,0.25967677],[109720.0,0.91598006],[109710.0,0.57125371],[109700.0,0.49216334]],[[109750.0,0.41101613],[109760.0,0.43745031],[109770.0,0.55876414],[109780.0,0.7285175],[109790.0,0.18228842]]]
["bitfinex","BTCUSD",1758928857638,[[109760.0,0.98181356],[109750.0,1.04075234],[109740.0,0.26291621],[109730.0,0.87603568],[109720.0,0.38201329]],[[109770.0,0.30493685],[109780.0,0.23082371],[109790.0,0.56105174],[109800.0,0.49631663],[109810.0,0.48036399]]]
["bitfinex","BTCUSD",1758928932772,[[109790.0,0.70666811],[109780.0,0.68917945],[109770.0,0.63710909],[109760.0,0.49132269],[109750.0,0.69083649]],[[109800.0,0.48450776],[109810.0,0.23603555],[109820.0,0.42539364],[109830.0,0.81621858],[109840.0,0.86801912]]]
["bitfinex","BTCUSD",1758929022488,[[109790.0,0.88856406],[109780.0,0.18218232],[109770.0,0.64834184],[109760.0,0.54138318],[109750.0,0.64087649]],[[109800.0,0.47050677],[109810.0,0.23379462],[109820.0,0.42770413],[109830.0,0.81605858],[109840.0,0.86820059]]]
["bitfinex","BTCUSD",1758929076464,[[109790.0,0.70596811],[109780.0,0.20958016],[109770.0,0.62094154],[109760.0,0.7586349],[109750.0,0.94559204]],[[109800.0,0.54024794],[109810.0,0.20863432],[109820.0,0.19690585],[109830.0,0.81569858],[109840.0,0.4872713]]]
["bitfinex","BTCUSD",1758929213985,[[109800.0,0.88903103],[109790.0,0.58920967],[109780.0,0.24128898],[109770.0,0.24130154],[109760.0,1.0882349]],[[109810.0,0.5345979],[109820.0,0.24149357],[109830.0,0.53169858],[109840.0,0.77117199],[109850.0,0.18259017]]]
["bitfinex","BTCUSD",1758929286494,[[109800.0,0.46913944],[109790.0,0.44441205],[109780.0,0.62088898],[109770.0,0.46983042],[109760.0,0.93716378]],[[109810.0,0.43931905],[109820.0,0.4679225],[109830.0,0.53182858],[109840.0,0.41108463],[109850.0,0.18259017]]]
["bitfinex","BTCUSD",1758929447397,[[109870.0,0.34100167],[109860.0,0.0979],[109850.0,0.19116373],[109840.0,0.69204833],[109830.0,0.52336127]],[[109880.0,1.19389044],[109890.0,0.19142311],[109900.0,0.46693972],[109910.0,0.19974511],[109920.0,1.07276888]]]
["bitfinex","BTCUSD",1758929536582,[[109880.0,0.24134841],[109870.0,0.59505158],[109860.0,0.64443467],[109850.0,0.57048931],[109840.0,0.65269492]],[[109890.0,0.2654746],[109900.0,0.42476513],[109910.0,0.55023346],[109920.0,0.77751536],[109930.0,0.20673995]]]
["bitfinex","BTCUSD",1758929539776,[[109880.0,1.03308483],[109870.0,0.23203331],[109860.0,0.33223467],[109850.0,0.65660454],[109840.0,0.60269492]],[[109890.0,0.26553688],[109900.0,0.42476513],[109910.0,0.23621919],[109920.0,0.47340536],[109930.0,0.83501995]]]
["bitfinex","BTCUSD",1758929618003,[[109900.0,0.23918529],[109890.0,0.25937363],[109880.0,0.26576595],[109870.0,0.73137444],[109860.0,0.90027414]],[[109910.0,0.45125535],[109920.0,0.48613282],[109930.0,0.22423995],[109940.0,0.43762219],[109970.0,0.32677502]]]
["bitfinex","BTCUSD",1758929683843,[[109910.0,0.31684977],[109900.0,0.09789],[109890.0,0.0301519],[109880.0,0.64186564],[109870.0,0.24113497]],[[109920.0,0.92857407],[109930.0,0.23333664],[109940.0,0.93931159],[109950.0,0.64357504],[109960.0,0.85379946]]]
["bitfinex","BTCUSD",1758929809676,[[109910.0,0.02326869],[109900.0,0.318795],[109890.0,0.1249519],[109880.0,0.64186574],[109870.0,0.24113497]],[[109920.0,1.76664543],[109930.0,0.51918576],[109940.0,0.63135159],[109950.0,0.62607504],[109960.0,0.88882545]]]
["bitfinex","BTCUSD",1758929862684,[[109880.0,0.08761289],[109870.0,0.23203285],[109860.0,0.37966296],[109850.0,0.53110551],[109840.0,0.25359077]],[[109890.0,0.66162496],[109900.0,0.41008654],[109910.0,0.19109343],[109920.0,1.35059622],[109930.0,0.87149256]]]
["bitfinex","BTCUSD",1758929874710,[[109880.0,0.47076289],[109870.0,0.61131307],[109860.0,0.37966296],[109850.0,0.79330551],[109840.0,0.63287077]],[[109890.0,0.66162496],[109900.0,0.41008654],[109910.0,0.19250343],[109920.0,1.35059622],[109930.0,0.88540294]]]
["bitfinex","BTCUSD",1758930059088,[[109910.0,0.46710168],[109900.0,0.18198276],[109890.0,0.6202996],[109880.0,0.26309044],[109870.0,1.17253473]],[[109920.0,0.78008227],[109930.0,0.28319386],[109940.0,0.18221159],[109950.0,1.26587504],[109960.0,0.53871043]]]
["bitfinex","BTCUSD",1758930121094,[[109910.0,0.02349],[109890.0,0.00305],[109880.0,0.10212477],[109870.0,0.20941011],[109860.0,0.31265913]],[[109920.0,3.22780635],[109930.0,0.24022664],[109940.0,0.76921159],[109950.0,0.68867504],[109960.0,0.32945729]]]
["bitfinex","BTCUSD",1758930206618,[[109910.0,0.53130897],[109900.0,0.27678286],[109890.0,0.62037991],[109880.0,0.26308842],[109870.0,0.25822763]],[[109920.0,0.47509885],[109930.0,0.23949664],[109940.0,0.80869159],[109950.0,0.21864504],[109960.0,1.06358045]]]
["bitfinex","BTCUSD",1758930321590,[[109920.0,0.4365619],[109910.0,0.02736892],[109900.0,0.64179042],[109890.0,0.50329991],[109880.0,0.26262393]],[[109930.0,0.48596558],[109940.0,0.21487396],[109950.0,0.20554166],[109960.0,1.13939785],[109970.0,1.05914531]]]
["bitfinex","BTCUSD",1758930447880,[[109900.0,0.43780577],[109890.0,0.21215161],[109880.0,0.64190437],[109870.0,0.25822281],[109860.0,0.87898945]],[[109910.0,0.50036724],[109920.0,0.50827082],[109930.0,0.50412624],[109940.0,0.53121396],[109950.0,0.54127504]]]
["bitfinex","BTCUSD",1758930471452,[[109900.0,0.43751577],[109890.0,0.0301519],[109880.0,0.64190437],[109870.0,0.25822281],[109860.0,0.802969]],[[109910.0,0.6381868],[109920.0,0.44652023],[109930.0,0.21840624],[109940.0,1.21554357],[109950.0,0.54127504]]]
["bitfinex","BTCUSD",1758930636980,[[109890.0,0.40721772],[109880.0,0.07458838],[109870.0,0.60048603],[109860.0,0.54066956],[109840.0,1.42133137]],[[109900.0,1.00277128],[109910.0,0.20934478],[109920.0,0.74035319],[109930.0,0.19103064],[109940.0,1.17524045]]]
["bitfinex","BTCUSD",1758930755835,[[109890.0,0.4368973],[109880.0,0.18201594],[109870.0,0.82865189],[109860.0,0.54074659],[109850.0,0.46421009]],[[109900.0,0.21970169],[109910.0,0.21592279],[109920.0,0.53104802],[109930.0,0.47559064],[109940.0,0.87547154]]]
["bitfinex","BTCUSD",1758930873543,[[109910.0,0.61832981],[109900.0,0.21213552],[109890.0,0.79832875],[109880.0,0.61029739],[109870.0,0.22829459]],[[109920.0,0.68926546],[109930.0,0.21228064],[109940.0,1.04460253],[109950.0,0.21864664],[109960.0,0.961043]]]
["bitfinex","BTCUSD",1758930895424,[[109920.0,0.2121024],[109910.0,0.55380171],[109900.0,0.1910828],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.84721472],[109940.0,0.53121396],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.61177474]]]
["bitfinex","BTCUSD",1758930895605,[[109920.0,0.2173524],[109910.0,0.59037981],[109900.0,0.5702828],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.82596472],[109940.0,0.19121396],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.61177474]]]
["bitfinex","BTCUSD",1758930895801,[[109920.0,0.2405824],[109910.0,0.56300706],[109900.0,0.5702828],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.82596472],[109940.0,0.21246396],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.61177474]]]
["bitfinex","BTCUSD",1758930896383,[[109920.0,0.26795103],[109910.0,0.56300706],[109900.0,0.5702828],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.82596472],[109940.0,0.21246396],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.61177474]]]
["bitfinex","BTCUSD",1758930897167,[[109920.0,0.26795103],[109910.0,0.56200706],[109900.0,0.5702828],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.82596472],[109940.0,0.21246396],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.61177474]]]
["bitfinex","BTCUSD",1758930897366,[[109920.0,0.26795103],[109910.0,0.56300706],[109900.0,0.5702828],[109890.0,0.24110018],[109880.0,0.33226882]],[[109930.0,0.82596472],[109940.0,0.21246396],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.61177474]]]
["bitfinex","BTCUSD",1758930897542,[[109920.0,0.26795103],[109910.0,0.56300706],[109900.0,0.5702828],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.82596472],[109940.0,0.21246396],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.61177474]]]
["bitfinex","BTCUSD",1758930897931,[[109920.0,0.26795103],[109910.0,0.56200706],[109900.0,0.5702828],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.82596472],[109940.0,0.21246396],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.61177474]]]
["bitfinex","BTCUSD",1758930898319,[[109920.0,0.26895103],[109910.0,0.56200706],[109900.0,0.5702828],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.21246396],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.61177474]]]
["bitfinex","BTCUSD",1758930899025,[[109920.0,0.26895103],[109910.0,0.56200706],[109900.0,0.5702828],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.61177474]]]
["bitfinex","BTCUSD",1758930899224,[[109920.0,0.26895103],[109910.0,0.18196706],[109900.0,0.1910828],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.61177474]]]
["bitfinex","BTCUSD",1758930899381,[[109920.0,0.26895103],[109910.0,0.18196706],[109900.0,0.26259118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.61177474]]]
["bitfinex","BTCUSD",1758930899573,[[109920.0,0.46708053],[109910.0,0.18196706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.61177474]]]
["bitfinex","BTCUSD",1758930899778,[[109920.0,0.08700053],[109910.0,0.18196706],[109900.0,0.26259118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.66177474]]]
["bitfinex","BTCUSD",1758930899982,[[109920.0,0.46708053],[109910.0,0.18196706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.66177474]]]
["bitfinex","BTCUSD",1758930900183,[[109920.0,0.37228053],[109910.0,0.18196706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.66177474]]]
["bitfinex","BTCUSD",1758930900391,[[109920.0,0.08700053],[109910.0,0.18196706],[109900.0,0.26259118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.66177474]]]
["bitfinex","BTCUSD",1758930900720,[[109920.0,0.37232053],[109910.0,0.18196706],[109900.0,0.26259118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.66177474]]]
["bitfinex","BTCUSD",1758930900931,[[109920.0,0.46712053],[109910.0,0.18196706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.66177474]]]
["bitfinex","BTCUSD",1758930902736,[[109920.0,0.46712053],[109910.0,0.18196706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.55886973],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.66177474]]]
["bitfinex","BTCUSD",1758930902935,[[109920.0,0.46712053],[109910.0,0.18196706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.66177474]]]
["bitfinex","BTCUSD",1758930903165,[[109920.0,0.46712053],[109910.0,0.18196706],[109900.0,0.64179118],[109890.0,0.24110018],[109880.0,0.33226882]],[[109930.0,0.55886973],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.46739729],[109970.0,0.66177474]]]
["bitfinex","BTCUSD",1758930903363,[[109920.0,0.46712053],[109910.0,0.18196706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.55886973],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.66177474]]]
["bitfinex","BTCUSD",1758930903534,[[109920.0,0.46712053],[109910.0,0.18196706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.66177474]]]
["bitfinex","BTCUSD",1758930904629,[[109920.0,0.46712053],[109910.0,0.18196706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.61177474]]]
["bitfinex","BTCUSD",1758930904974,[[109920.0,0.46712053],[109910.0,0.18196706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.66177474]]]
["bitfinex","BTCUSD",1758930907641,[[109920.0,0.08700053],[109910.0,0.18196706],[109900.0,0.26259118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.66177474]]]
["bitfinex","BTCUSD",1758930907844,[[109920.0,0.46708053],[109910.0,0.18196706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.66177474]]]
["bitfinex","BTCUSD",1758930910786,[[109920.0,0.46708053],[109910.0,0.18196706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.61177474]]]
["bitfinex","BTCUSD",1758930910986,[[109920.0,0.46708053],[109910.0,0.18196706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.66177474]]]
["bitfinex","BTCUSD",1758930911415,[[109920.0,0.46708053],[109910.0,0.18196706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.61177474]]]
["bitfinex","BTCUSD",1758930911699,[[109920.0,0.08387053],[109910.0,0.18498706],[109900.0,0.26259118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.66177474]]]
["bitfinex","BTCUSD",1758930911813,[[109920.0,0.46179053],[109910.0,0.18498706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.66177474]]]
["bitfinex","BTCUSD",1758930912239,[[109920.0,0.46694053],[109910.0,0.18196706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.66177474]]]
["bitfinex","BTCUSD",1758930912701,[[109920.0,0.46694053],[109910.0,0.18196706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.55886973],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.46739729],[109970.0,0.66177474]]]
["bitfinex","BTCUSD",1758930912878,[[109920.0,0.46392053],[109910.0,0.18498706],[109900.0,0.64179118],[109890.0,0.24110018],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.66177474]]]
["bitfinex","BTCUSD",1758930913072,[[109920.0,0.46392053],[109910.0,0.18498706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.66177474]]]
["bitfinex","BTCUSD",1758930913281,[[109920.0,0.46392053],[109910.0,0.18196706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.66177474]]]
["bitfinex","BTCUSD",1758930913514,[[109920.0,0.46694053],[109910.0,0.18196706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.66177474]]]
["bitfinex","BTCUSD",1758930914931,[[109920.0,0.36711053],[109910.0,0.27676706],[109900.0,0.64481118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.66177474]]]
["bitfinex","BTCUSD",1758930915186,[[109920.0,0.08175053],[109910.0,0.18196706],[109900.0,0.26561118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.64427474]]]
["bitfinex","BTCUSD",1758930915396,[[109920.0,0.36711053],[109910.0,0.27978706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.64427474]]]
["bitfinex","BTCUSD",1758930915958,[[109920.0,0.08175053],[109910.0,0.18498706],[109900.0,0.26259118],[109890.0,0.24110018],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.64427474]]]
["bitfinex","BTCUSD",1758930916187,[[109920.0,0.36715053],[109910.0,0.27978706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.64427474]]]
["bitfinex","BTCUSD",1758930916393,[[109920.0,0.36932053],[109910.0,0.27978706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.64427474]]]
["bitfinex","BTCUSD",1758930916690,[[109920.0,0.37234053],[109910.0,0.27676706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.8629002],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.64427474]]]
["bitfinex","BTCUSD",1758930917278,[[109920.0,0.37234053],[109910.0,0.27676706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.66638751],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.64427474]]]
["bitfinex","BTCUSD",1758930918070,[[109920.0,0.37234053],[109910.0,0.27676706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.84832176],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.64427474]]]
["bitfinex","BTCUSD",1758930918497,[[109920.0,0.37234053],[109910.0,0.27676706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.84832176],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.59427474]]]
["bitfinex","BTCUSD",1758930918702,[[109920.0,0.37234053],[109910.0,0.27676706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.84832176],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.77142776],[109970.0,0.64427474]]]
["bitfinex","BTCUSD",1758930919663,[[109920.0,0.37234053],[109910.0,0.27676706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.84832176],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.48618776],[109970.0,0.54947474]]]
["bitfinex","BTCUSD",1758930919870,[[109920.0,0.37234053],[109910.0,0.27676706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.84832176],[109940.0,0.22673157],[109950.0,0.50404664],[109960.0,0.48618776],[109970.0,0.64427474]]]
["bitfinex","BTCUSD",1758930922728,[[109920.0,0.37234053],[109910.0,0.27676706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.84832176],[109940.0,0.22673157],[109950.0,0.21864664],[109960.0,0.48618776],[109970.0,0.54947474]]]
["bitfinex","BTCUSD",1758930923021,[[109920.0,0.37234053],[109910.0,0.27676706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.84832176],[109940.0,0.22673157],[109950.0,0.50408664],[109960.0,0.48618776],[109970.0,0.64427474]]]
["bitfinex","BTCUSD",1758930923228,[[109920.0,0.37234053],[109910.0,0.27676706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.54429129],[109940.0,0.22673157],[109950.0,0.50408664],[109960.0,0.48618776],[109970.0,0.64427474]]]
["bitfinex","BTCUSD",1758930923431,[[109920.0,0.37234053],[109910.0,0.27676706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.84832176],[109940.0,0.22673157],[109950.0,0.50408664],[109960.0,0.48618776],[109970.0,0.64427474]]]
["bitfinex","BTCUSD",1758930924400,[[109920.0,0.37234053],[109910.0,0.27676706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.84832176],[109940.0,0.22673157],[109950.0,0.50408664],[109960.0,0.48618776],[109970.0,0.59427474]]]
["bitfinex","BTCUSD",1758930924602,[[109920.0,0.37234053],[109910.0,0.27676706],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.84832176],[109940.0,0.22673157],[109950.0,0.50408664],[109960.0,0.48618776],[109970.0,0.64427474]]]
["bitfinex","BTCUSD",1758930925405,[[109920.0,0.37234053],[109910.0,0.0948],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.84832176],[109940.0,0.22673157],[109950.0,0.50408664],[109960.0,0.48618776],[109970.0,0.64427474]]]
["bitfinex","BTCUSD",1758930925664,[[109920.0,0.36932053],[109910.0,0.09782],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.84832176],[109940.0,0.22673157],[109950.0,0.50408664],[109960.0,0.48618776],[109970.0,0.64427474]]]
["bitfinex","BTCUSD",1758930926049,[[109920.0,0.37234053],[109910.0,0.0948],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.84832176],[109940.0,0.22673157],[109950.0,0.50408664],[109960.0,0.48618776],[109970.0,0.64427474]]]
["bitfinex","BTCUSD",1758930926734,[[109920.0,0.37234053],[109910.0,0.27676588],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.84832176],[109940.0,0.22673157],[109950.0,0.50408664],[109960.0,0.48618776],[109970.0,0.64427474]]]
["bitfinex","BTCUSD",1758930928581,[[109920.0,0.37234053],[109910.0,0.27676588],[109900.0,0.64179118],[109890.0,0.54513065],[109880.0,0.33226882]],[[109930.0,0.5229002],[109940.0,0.22673157],[109950.0,0.84408664],[109960.0,0.48618776],[109970.0,0.64427474]]]
["bitfinex","BTCUSD",1758930929922,[[109930.0,0.18193395],[109920.0,0.62579941],[109910.0,0.6398947],[109900.0,0.64179118],[109890.0,0.19110018]],[[109940.0,0.02145],[109950.0,0.49522769],[109960.0,0.18215729],[109970.0,0.19947474],[109980.0,0.4814454]]]
["bitfinex","BTCUSD",1758930930075,[[109930.0,0.18410395],[109920.0,0.59737941],[109910.0,0.6398947],[109900.0,0.64179118],[109890.0,0.19110018]],[[109940.0,0.30423047],[109950.0,0.19119722],[109960.0,0.48618776],[109970.0,0.19947474],[109980.0,0.4814454]]]
["bitfinex","BTCUSD",1758930930302,[[109930.0,0.21142395],[109920.0,0.57001078],[109910.0,0.33586423],[109900.0,0.94582165],[109890.0,0.19110018]],[[109940.0,0.30423047],[109950.0,0.21244722],[109960.0,0.48618776],[109970.0,0.22683861],[109980.0,0.4814454]]]
["bitfinex","BTCUSD",1758930930612,[[109930.0,0.23878782],[109920.0,0.57001078],[109910.0,0.6398947],[109900.0,0.64179118],[109890.0,0.19110018]],[[109940.0,0.30423047],[109950.0,0.21244722],[109960.0,0.48618776],[109970.0,0.56683861],[109980.0,0.4814454]]]
["bitfinex","BTCUSD",1758930930818,[[109930.0,0.23878782],[109920.0,0.56901078],[109910.0,0.6398947],[109900.0,0.64179118],[109890.0,0.19110018]],[[109940.0,0.30423047],[109950.0,0.21244722],[109960.0,0.48618776],[109970.0,0.56683861],[109980.0,0.4814454]]]
["bitfinex","BTCUSD",1758930931239,[[109930.0,0.23978782],[109920.0,0.56901078],[109910.0,0.6398947],[109900.0,0.64179118],[109890.0,0.19110018]],[[109940.0,0.30423047],[109950.0,0.21244722],[109960.0,0.48618776],[109970.0,0.56683861],[109980.0,0.4814454]]]
["bitfinex","BTCUSD",1758930931447,[[109930.0,0.23978782],[109920.0,0.56901078],[109910.0,0.6398947],[109900.0,0.64179118],[109890.0,0.19110018]],[[109940.0,0.0002],[109950.0,0.51647769],[109960.0,0.18215729],[109970.0,0.56683861],[109980.0,0.4814454]]]
["bitfinex","BTCUSD",1758930931667,[[109930.0,0.23978782],[109920.0,0.56901078],[109910.0,0.6398947],[109900.0,0.64179118],[109890.0,0.19110018]],[[109940.0,0.03788536],[109950.0,0.51647769],[109960.0,0.18215729],[109970.0,0.56683861],[109980.0,0.4814454]]]
["bitfinex","BTCUSD",1758930932859,[[109930.0,0.23978782],[109920.0,0.56901078],[109910.0,0.6398947],[109900.0,0.64179118],[109890.0,0.19110018]],[[109940.0,0.03788536],[109950.0,0.51647769],[109960.0,0.19642265],[109970.0,0.56683861],[109980.0,0.4814454]]]
["bitfinex","BTCUSD",1758930933666,[[109930.0,0.23978782],[109920.0,0.56901078],[109910.0,0.6398947],[109900.0,0.64179118],[109890.0,0.19110018]],[[109940.0,0.03788536],[109950.0,0.51647769],[109960.0,0.19642265],[109970.0,0.85307861],[109980.0,0.1960054]]]
["bitfinex","BTCUSD",1758930934307,[[109930.0,0.23978782],[109920.0,0.56901078],[109910.0,0.6398947],[109900.0,0.64179118],[109890.0,0.19110018]],[[109940.0,0.03788536],[109950.0,0.51647769],[109960.0,0.18215729],[109970.0,0.85307861],[109980.0,0.1960054]]]
["bitfinex","BTCUSD",1758930935937,[[109930.0,0.23978782],[109920.0,0.56901078],[109910.0,0.9020947],[109900.0,0.64179118],[109890.0,0.19110018]],[[109940.0,0.03788536],[109950.0,0.51647769],[109960.0,0.18215729],[109970.0,0.85307861],[109980.0,0.1960054]]]
["bitfinex","BTCUSD",1758930937446,[[109930.0,0.23978782],[109920.0,0.56901078],[109910.0,0.9020947],[109900.0,0.64179118],[109890.0,0.19110018]],[[109940.0,0.03788536],[109950.0,0.51647769],[109960.0,0.19642265],[109970.0,0.85307861],[109980.0,0.1960054]]]
["bitfinex","BTCUSD",1758930937801,[[109930.0,0.23978782],[109920.0,0.56901078],[109910.0,0.97059931],[109900.0,0.64179118],[109890.0,0.19110018]],[[109940.0,0.03788536],[109950.0,0.51647769],[109960.0,0.19642265],[109970.0,0.85307861],[109980.0,0.1960054]]]
["bitfinex","BTCUSD",1758930941682,[[109930.0,0.23978782],[109920.0,0.56901078],[109910.0,0.97059931],[109900.0,0.64179118],[109890.0,0.19110018]],[[109940.0,0.03788536],[109950.0,0.51647769],[109960.0,0.19642265],[109970.0,0.56683861],[109980.0,0.4821654]]]
["bitfinex","BTCUSD",1758930942947,[[109930.0,0.23978782],[109920.0,0.56901078],[109910.0,0.97059931],[109900.0,0.64179118],[109890.0,0.19110018]],[[109940.0,0.03788536],[109950.0,0.51647769],[109960.0,0.19642265],[109970.0,0.58433861],[109980.0,0.4821654]]]
["bitfinex","BTCUSD",1758930943442,[[109930.0,0.23978782],[109920.0,0.2121024],[109910.0,0.57176884],[109900.0,0.26259118],[109890.0,0.19110018]],[[109940.0,0.03788536],[109950.0,0.51647769],[109960.0,0.19642265],[109970.0,0.58433861],[109980.0,0.4821654]]]
["bitfinex","BTCUSD",1758930943580,[[109930.0,0.62062782],[109920.0,0.5912624],[109910.0,0.87579931],[109900.0,0.26259118],[109890.0,0.57026018]],[[109940.0,0.34191583],[109950.0,0.21244722],[109960.0,0.50045312],[109970.0,0.58433861],[109980.0,0.4821654]]]
["bitfinex","BTCUSD",1758930944226,[[109930.0,0.62054782],[109920.0,0.5912624],[109910.0,0.87579931],[109900.0,0.26259118],[109890.0,0.57026018]],[[109940.0,0.34191583],[109950.0,0.21244722],[109960.0,0.50045312],[109970.0,0.58433861],[109980.0,0.4821654]]]
["bitfinex","BTCUSD",1758930944613,[[109930.0,0.62054782],[109920.0,0.5912624],[109910.0,0.87579931],[109900.0,0.26259118],[109890.0,0.57026018]],[[109940.0,0.03788536],[109950.0,0.51647769],[109960.0,0.19642265],[109970.0,0.58433861],[109980.0,0.4821654]]]
["bitfinex","BTCUSD",1758930944961,[[109930.0,0.0253],[109900.0,0.1943028],[109890.0,0.24110018],[109880.0,1.23849929],[109860.0,0.25348722]],[[109940.0,1.67229723],[109950.0,0.21244722],[109960.0,0.77234776],[109970.0,0.55697474],[109980.0,0.59302908]]]
["bitfinex","BTCUSD",1758930945107,[[109930.0,0.31154],[109920.0,0.02737041],[109910.0,0.09476],[109900.0,0.1943028],[109890.0,0.92429065]],[[109940.0,1.69966763],[109950.0,0.21244722],[109960.0,0.77234776],[109970.0,0.55697474],[109980.0,0.59302908]]]
["bitfinex","BTCUSD",1758930945311,[[109930.0,0.31154],[109910.0,0.09476],[109900.0,0.26581118],[109890.0,0.92429065],[109840.0,1.18541487]],[[109940.0,1.69966763],[109950.0,0.21244722],[109960.0,0.77234776],[109970.0,0.55697474],[109980.0,0.59302908]]]
["bitfinex","BTCUSD",1758930945516,[[109930.0,0.31154],[109910.0,0.09476],[109900.0,0.26581118],[109890.0,0.92429065],[109870.0,1.38549852]],[[109940.0,1.69966763],[109950.0,0.21244722],[109960.0,0.77234776],[109970.0,0.55697474],[109980.0,0.59302908]]]
["bitfinex","BTCUSD",1758930945719,[[109930.0,0.31054],[109910.0,0.12213041],[109900.0,0.26581118],[109890.0,0.92429065],[109870.0,1.38549852]],[[109940.0,1.69966763],[109950.0,0.21244722],[109960.0,0.77234776],[109970.0,0.55697474],[109980.0,0.59302908]]]
["bitfinex","BTCUSD",1758930946104,[[109930.0,0.31054],[109910.0,0.13122876],[109900.0,0.26581118],[109890.0,0.92429065],[109870.0,1.38549852]],[[109940.0,1.69966763],[109950.0,0.21244722],[109960.0,0.77234776],[109970.0,0.55697474],[109980.0,0.59302908]]]
["bitfinex","BTCUSD",1758930946307,[[109930.0,0.31054],[109910.0,0.02737041],[109900.0,0.67512308],[109890.0,0.54513065],[109870.0,1.38549852]],[[109940.0,1.69966763],[109950.0,0.21244722],[109960.0,0.77234776],[109970.0,0.55697474],[109980.0,0.59302908]]]
["bitfinex","BTCUSD",1758930946512,[[109930.0,0.31054],[109920.0,0.09476],[109910.0,0.02737041],[109900.0,0.67512308],[109890.0,0.24110018]],[[109940.0,1.69966763],[109950.0,0.21244722],[109960.0,0.77234776],[109970.0,0.55697474],[109980.0,0.59302908]]]
["bitfinex","BTCUSD",1758930946718,[[109930.0,0.31058],[109920.0,0.09476],[109910.0,0.02737041],[109900.0,0.64496817],[109890.0,0.19110018]],[[109940.0,2.04819501],[109950.0,0.21244722],[109960.0,0.77234776],[109970.0,0.26697474],[109980.0,0.54302908]]]
["bitfinex","BTCUSD",1758930946917,[[109930.0,0.31058],[109910.0,0.12213041],[109900.0,0.26580817],[109890.0,0.57026018],[109870.0,0.91024898]],[[109940.0,2.04819501],[109950.0,0.21244722],[109960.0,0.77234776],[109970.0,0.26697474],[109980.0,0.54302908]]]
["bitfinex","BTCUSD",1758930947142,[[109930.0,0.31058],[109910.0,0.12213041],[109900.0,0.26580817],[109890.0,0.60041208],[109870.0,0.91024898]],[[109940.0,2.04819501],[109950.0,0.21244722],[109960.0,0.77234776],[109970.0,0.26697474],[109980.0,0.54302908]]]
["bitfinex","BTCUSD",1758930947598,[[109930.0,0.31058],[109910.0,0.12213041],[109900.0,0.26580817],[109890.0,0.60041208],[109870.0,0.94636417]],[[109940.0,2.04819501],[109950.0,0.21244722],[109960.0,0.77234776],[109970.0,0.26697474],[109980.0,0.54302908]]]
["bitfinex","BTCUSD",1758930947801,[[109930.0,0.31058],[109910.0,0.13122876],[109900.0,0.26580817],[109890.0,0.60041208],[109870.0,0.94636417]],[[109940.0,2.04819501],[109950.0,0.21244722],[109960.0,0.77234776],[109970.0,0.26697474],[109980.0,0.54302908]]]
["bitfinex","BTCUSD",1758930948420,[[109930.0,0.31058],[109910.0,0.13444876],[109900.0,0.26258817],[109890.0,0.60041208],[109870.0,0.94636417]],[[109940.0,1.88620301],[109950.0,0.21244722],[109960.0,0.77234776],[109970.0,0.26697474],[109980.0,0.54302908]]]
["bitfinex","BTCUSD",1758930948630,[[109930.0,0.31058],[109910.0,0.31641565],[109900.0,0.26258817],[109890.0,0.60041208],[109870.0,0.94636417]],[[109940.0,1.63317901],[109950.0,0.21244722],[109960.0,0.77234776],[109970.0,0.26697474],[109980.0,0.54302908]]]
["bitfinex","BTCUSD",1758930948847,[[109930.0,0.31058],[109910.0,0.31641565],[109900.0,0.26258817],[109890.0,0.60041208],[109880.0,0.64446882]],[[109940.0,1.58466601],[109950.0,0.21244722],[109960.0,0.77234776],[109970.0,0.26697474],[109980.0,0.54302908]]]
["bitfinex","BTCUSD",1758930949055,[[109930.0,0.31058],[109910.0,0.31641565],[109900.0,0.26258817],[109890.0,0.60041208],[109880.0,0.94849929]],[[109940.0,1.58466601],[109950.0,0.21244722],[109960.0,0.77234776],[109970.0,0.26697474],[109980.0,0.54302908]]]
["bitfinex","BTCUSD",1758930949292,[[109930.0,0.31058],[109910.0,0.31641565],[109900.0,0.26258817],[109890.0,0.60041208],[109880.0,0.94849929]],[[109940.0,1.50733501],[109950.0,0.21244722],[109960.0,0.77234776],[109970.0,0.26697474],[109980.0,0.54302908]]]
["bitfinex","BTCUSD",1758930949495,[[109930.0,0.31058],[109910.0,0.31641565],[109900.0,0.26258817],[109890.0,0.60041208],[109880.0,0.94849929]],[[109940.0,1.52160273],[109950.0,0.21244722],[109960.0,0.77234776],[109970.0,0.26697474],[109980.0,0.54302908]]]
["bitfinex","BTCUSD",1758930949631,[[109930.0,0.31058],[109910.0,0.31641565],[109900.0,0.26258817],[109890.0,0.60041208],[109880.0,0.94849929]],[[109940.0,1.48863573],[109950.0,0.21244722],[109960.0,0.77234776],[109970.0,0.26697474],[109980.0,0.54302908]]]
["bitfinex","BTCUSD",1758930950683,[[109930.0,0.31058],[109910.0,0.31641565],[109900.0,0.26258817],[109890.0,0.60041208],[109880.0,0.68629929]],[[109940.0,1.48863573],[109950.0,0.21244722],[109960.0,0.77234776],[109970.0,0.71437474],[109980.0,0.54302908]]]
["bitfinex","BTCUSD",1758930952706,[[109930.0,0.31058],[109910.0,0.31641565],[109900.0,0.26258817],[109890.0,0.82842002],[109880.0,0.61027676]],[[109940.0,1.86862908],[109950.0,0.21244722],[109960.0,1.15234111],[109970.0,0.71437474],[109980.0,0.54302908]]]
["bitfinex","BTCUSD",1758930953302,[[109930.0,0.31058],[109910.0,0.31641565],[109900.0,0.26258817],[109890.0,0.82842002],[109880.0,0.61027676]],[[109940.0,1.8601017],[109950.0,0.49908722],[109960.0,0.86618111],[109970.0,0.80913474],[109980.0,0.52148558]]]
["bitfinex","BTCUSD",1758930953501,[[109930.0,0.31058],[109910.0,0.31641565],[109900.0,0.26258817],[109890.0,0.82842002],[109880.0,0.61027676]],[[109940.0,1.64061731],[109950.0,0.49908722],[109960.0,0.41016523],[109970.0,0.80913474],[109980.0,1.2055094]]]
["bitfinex","BTCUSD",1758930953905,[[109930.0,0.31058],[109910.0,0.13444876],[109900.0,0.26258817],[109890.0,0.82842002],[109880.0,0.61027676]],[[109940.0,1.64061731],[109950.0,0.49908722],[109960.0,0.41016523],[109970.0,0.80913474],[109980.0,1.2055094]]]
["bitfinex","BTCUSD",1758930954111,[[109930.0,0.31058],[109910.0,0.13444876],[109900.0,0.26258817],[109890.0,0.82842002],[109880.0,0.61027676]],[[109940.0,1.63209376],[109950.0,0.49908722],[109960.0,0.41016523],[109970.0,0.80913474],[109980.0,1.2055094]]]
["bitfinex","BTCUSD",1758930954330,[[109930.0,0.31058],[109910.0,0.13444876],[109900.0,0.26258817],[109890.0,0.82842002],[109880.0,0.61027676]],[[109940.0,1.61782604],[109950.0,0.49908722],[109960.0,0.41016523],[109970.0,0.80913474],[109980.0,1.2055094]]]
["bitfinex","BTCUSD",1758930955166,[[109930.0,0.31058],[109910.0,0.31641478],[109900.0,0.26258817],[109890.0,0.82842002],[109880.0,0.61027676]],[[109940.0,1.61782604],[109950.0,0.49908722],[109960.0,0.41016523],[109970.0,0.80913474],[109980.0,1.2055094]]]
["bitfinex","BTCUSD",1758930955370,[[109930.0,0.31058],[109910.0,0.31641478],[109900.0,0.26258817],[109890.0,0.82842002],[109880.0,0.61027676]],[[109940.0,1.61782604],[109950.0,0.21244722],[109960.0,0.41016523],[109970.0,0.71437474],[109980.0,1.2055094]]]
["bitfinex","BTCUSD",1758930955568,[[109930.0,0.31058],[109910.0,0.31641478],[109900.0,0.26258817],[109890.0,0.82842002],[109880.0,0.61027676]],[[109940.0,1.61782604],[109950.0,0.49900722],[109960.0,0.41016523],[109970.0,0.71437474],[109980.0,1.2055094]]]
["bitfinex","BTCUSD",1758930955770,[[109930.0,0.31058],[109910.0,0.31641478],[109900.0,0.26258817],[109890.0,0.82842002],[109880.0,0.61027676]],[[109940.0,1.61782604],[109950.0,0.49900722],[109960.0,0.41016523],[109970.0,0.80917474],[109980.0,1.2055094]]]
["bitfinex","BTCUSD",1758930956177,[[109930.0,0.31058],[109910.0,0.31641478],[109900.0,0.26258817],[109890.0,0.82842002],[109880.0,0.61027676]],[[109940.0,1.59047604],[109950.0,0.21244722],[109960.0,0.41016523],[109970.0,0.71437474],[109980.0,1.2055094]]]
["bitfinex","BTCUSD",1758930956358,[[109930.0,0.31058],[109910.0,0.31641478],[109900.0,0.26258817],[109890.0,0.82842002],[109880.0,0.61027676]],[[109940.0,1.59047604],[109950.0,0.49900722],[109960.0,0.41016523],[109970.0,0.80917474],[109980.0,1.2055094]]]
["bitfinex","BTCUSD",1758930956766,[[109930.0,0.31058],[109910.0,0.31641478],[109900.0,0.26258817],[109890.0,0.82842002],[109880.0,0.87247676]],[[109940.0,1.59047604],[109950.0,0.49900722],[109960.0,0.41016523],[109970.0,0.80917474],[109980.0,1.2055094]]]
["bitfinex","BTCUSD",1758930957032,[[109930.0,0.31058],[109910.0,0.31641478],[109900.0,0.26258817],[109890.0,0.82842002],[109880.0,0.87247676]],[[109940.0,1.59899834],[109950.0,0.49900722],[109960.0,0.41016523],[109970.0,0.80917474],[109980.0,1.2055094]]]
["bitfinex","BTCUSD",1758930957385,[[109930.0,0.31058],[109910.0,0.31641478],[109900.0,0.26258817],[109890.0,0.82842002],[109880.0,0.87247676]],[[109940.0,1.59047604],[109950.0,0.49900722],[109960.0,0.41016523],[109970.0,0.80917474],[109980.0,1.2055094]]]
["bitfinex","BTCUSD",1758930960296,[[109930.0,0.31058],[109910.0,0.31641478],[109900.0,0.26258817],[109890.0,0.82842002],[109880.0,0.87247676]],[[109940.0,1.59047604],[109950.0,0.21244722],[109960.0,0.41016523],[109970.0,0.71437474],[109980.0,1.2055094]]]
["bitfinex","BTCUSD",1758930960503,[[109930.0,0.31058],[109920.0,0.00322],[109910.0,0.31319478],[109900.0,0.26258817],[109890.0,0.82842002]],[[109940.0,1.59047604],[109950.0,0.49892722],[109960.0,0.41016523],[109970.0,0.80917474],[109980.0,1.2055094]]]
["bitfinex","BTCUSD",1758930961275,[[109930.0,0.31058],[109920.0,0.00322],[109910.0,0.31319478],[109900.0,0.26258817],[109890.0,0.82842002]],[[109940.0,1.59047604],[109950.0,0.49884722],[109960.0,0.41016523],[109970.0,0.71437474],[109980.0,1.2055094]]]
["bitfinex","BTCUSD",1758930961482,[[109930.0,0.31058],[109920.0,0.00322],[109910.0,0.28582437],[109900.0,0.26258817],[109890.0,0.82842002]],[[109940.0,1.59047604],[109950.0,0.49884722],[109960.0,0.41016523],[109970.0,0.80917474],[109980.0,1.2055094]]]
["bitfinex","BTCUSD",1758930961684,[[109930.0,0.31058],[109920.0,0.00322],[109910.0,0.28582437],[109900.0,0.28995975],[109890.0,0.82842002]],[[109940.0,1.60474376],[109950.0,0.49884722],[109960.0,0.41016523],[109970.0,0.80917474],[109980.0,1.2055094]]]
["bitfinex","BTCUSD",1758930963087,[[109930.0,0.31058],[109920.0,0.00322],[109910.0,0.28582437],[109900.0,0.28995975],[109890.0,0.60041208]],[[109940.0,1.60474376],[109950.0,0.49884722],[109960.0,0.41016523],[109970.0,0.80917474],[109980.0,1.2055094]]]
["bitfinex","BTCUSD",1758930963296,[[109930.0,0.31058],[109920.0,0.00322],[109910.0,0.28582437],[109900.0,0.28995975],[109890.0,0.82842002]],[[109940.0,1.60474376],[109950.0,0.49884722],[109960.0,0.41016523],[109970.0,0.80917474],[109980.0,1.2055094]]]
["bitfinex","BTCUSD",1758930964311,[[109930.0,0.31058],[109920.0,0.00322],[109910.0,0.28582437],[109900.0,0.28995975],[109890.0,0.82842002]],[[109940.0,1.6132659],[109950.0,0.49884722],[109960.0,0.41016523],[109970.0,0.80917474],[109980.0,1.2055094]]]
["bitfinex","BTCUSD",1758930964934,[[109930.0,0.31058],[109920.0,0.00322],[109910.0,0.28582437],[109900.0,0.28995975],[109890.0,0.82842002]],[[109940.0,1.84127384],[109950.0,0.49884722],[109960.0,0.86618111],[109970.0,0.80917474],[109980.0,0.52148558]]]
["bitfinex","BTCUSD",1758930965338,[[109930.0,0.31058],[109920.0,0.00322],[109910.0,0.10385835],[109900.0,0.28995975],[109890.0,0.82842002]],[[109940.0,1.84127384],[109950.0,0.49884722],[109960.0,0.86618111],[109970.0,0.80917474],[109980.0,0.52148558]]]
["bitfinex","BTCUSD",1758930965543,[[109930.0,0.31058],[109920.0,0.00322],[109910.0,0.10385835],[109900.0,0.28995975],[109890.0,0.82842002]],[[109940.0,1.6132659],[109950.0,0.49884722],[109960.0,0.41016523],[109970.0,0.80917474],[109980.0,1.2055094]]]
["bitfinex","BTCUSD",1758930965752,[[109930.0,0.31058],[109920.0,0.00322],[109910.0,0.09476],[109900.0,0.28995975],[109890.0,0.82842002]],[[109940.0,1.6132659],[109950.0,0.49884722],[109960.0,0.41016523],[109970.0,0.80917474],[109980.0,1.2055094]]]
["bitfinex","BTCUSD",1758930966256,[[109930.0,0.31058],[109920.0,0.00322],[109910.0,0.10385835],[109900.0,0.28995975],[109890.0,0.82842002]],[[109940.0,1.6132659],[109950.0,0.49884722],[109960.0,0.41016523],[109970.0,0.80917474],[109980.0,1.2055094]]]
["bitfinex","BTCUSD",1758930967296,[[109930.0,0.3457419],[109920.0,0.22800794],[109910.0,0.28581706],[109900.0,0.56796769],[109890.0,0.91026018]],[[109940.0,0.05215308],[109950.0,0.21244722],[109960.0,0.18215729],[109970.0,0.66437474],[109980.0,0.1960054]]]
["bitfinex","BTCUSD",1758930967494,[[109930.0,0.3457419],[109920.0,0.2534583],[109910.0,0.28581706],[109900.0,0.54059611],[109890.0,0.91026018]],[[109940.0,0.67581864],[109950.0,0.21244722],[109960.0,0.41016523],[109970.0,0.95061474],[109980.0,0.93002922]]]
["bitfinex","BTCUSD",1758930967668,[[109930.0,0.02931],[109920.0,0.07150838],[109910.0,0.24858353],[109900.0,0.54059611],[109890.0,0.53110018]],[[109940.0,0.67581864],[109950.0,0.21244722],[109960.0,0.41016523],[109970.0,0.95061474],[109980.0,0.93002922]]]
["bitfinex","BTCUSD",1758930967669,[[109930.0,0.02931],[109920.0,0.07150838],[109910.0,0.24858353],[109900.0,0.54059611],[109890.0,0.53110018]],[[109940.0,0.67581864],[109950.0,0.21244722],[109960.0,0.77753104],[109970.0,0.95061474],[109980.0,1.23002922]]]
["bitfinex","BTCUSD",1758930967871,[[109930.0,0.40607],[109920.0,0.25345874],[109910.0,0.62778353],[109900.0,0.54059611],[109890.0,0.53110018]],[[109940.0,0.67581864],[109950.0,0.21244722],[109960.0,0.77753104],[109970.0,0.95061474],[109980.0,1.23002922]]]
["bitfinex","BTCUSD",1758930968664,[[109930.0,0.40607],[109920.0,0.25345874],[109910.0,0.62778353],[109900.0,0.80279611],[109890.0,0.53110018]],[[109940.0,0.67581864],[109950.0,0.21244722],[109960.0,0.77753104],[109970.0,0.95061474],[109980.0,1.23002922]]]
["bitfinex","BTCUSD",1758930968866,[[109930.0,0.40607],[109920.0,0.07150838],[109910.0,0.62778353],[109900.0,0.80279611],[109890.0,0.53110018]],[[109940.0,0.67581864],[109950.0,0.21244722],[109960.0,0.77753104],[109970.0,0.95061474],[109980.0,1.23002922]]]
["bitfinex","BTCUSD",1758930969069,[[109930.0,0.40607],[109920.0,0.25345739],[109910.0,0.62778353],[109900.0,0.80279611],[109890.0,0.53110018]],[[109940.0,0.67581864],[109950.0,0.21244722],[109960.0,0.77753104],[109970.0,0.95061474],[109980.0,1.23002922]]]
["bitfinex","BTCUSD",1758930969828,[[109930.0,0.40607],[109920.0,0.07150838],[109910.0,0.62778353],[109900.0,0.80279611],[109890.0,0.53110018]],[[109940.0,0.67581864],[109950.0,0.21244722],[109960.0,0.77753104],[109970.0,0.95061474],[109980.0,1.23002922]]]
["bitfinex","BTCUSD",1758930970032,[[109930.0,0.40607],[109920.0,0.25345853],[109910.0,0.62778353],[109900.0,0.80279611],[109890.0,0.53110018]],[[109940.0,0.67581864],[109950.0,0.21244722],[109960.0,0.77753104],[109970.0,0.95061474],[109980.0,1.23002922]]]
["bitfinex","BTCUSD",1758930970376,[[109930.0,0.40607],[109920.0,0.25345853],[109910.0,0.62778353],[109900.0,0.80279611],[109890.0,0.53110018]],[[109940.0,0.46769393],[109950.0,0.21244722],[109960.0,0.77753104],[109970.0,0.95061474],[109980.0,1.23002922]]]
["bitfinex","BTCUSD",1758930971038,[[109930.0,0.40607],[109920.0,0.25345853],[109910.0,0.62778353],[109900.0,0.75279611],[109890.0,0.58110018]],[[109940.0,0.46769393],[109950.0,0.21244722],[109960.0,0.77753104],[109970.0,0.95061474],[109980.0,1.23002922]]]
["bitfinex","BTCUSD",1758930972253,[[109930.0,0.40607],[109920.0,0.25345853],[109910.0,0.62778353],[109900.0,0.75279611],[109890.0,0.58110018]],[[109940.0,0.50463756],[109950.0,0.21244722],[109960.0,0.77753104],[109970.0,0.95061474],[109980.0,1.23002922]]]
["bitfinex","BTCUSD",1758930972855,[[109930.0,0.40607],[109920.0,0.25345853],[109910.0,0.62778353],[109900.0,0.75279611],[109890.0,0.58110018]],[[109940.0,0.50463756],[109950.0,0.21244722],[109960.0,0.77753104],[109970.0,0.95061474],[109980.0,1.24752922]]]
["bitfinex","BTCUSD",1758930974049,[[109930.0,0.40607],[109920.0,0.25345853],[109910.0,0.62778353],[109900.0,0.75279611],[109890.0,0.58110018]],[[109940.0,0.67487691],[109950.0,0.21244722],[109960.0,0.77753104],[109970.0,0.95061474],[109980.0,1.24752922]]]
["bitfinex","BTCUSD",1758930974866,[[109930.0,0.40607],[109920.0,0.25345853],[109910.0,0.62778353],[109900.0,0.75279611],[109890.0,0.58110018]],[[109940.0,0.67487691],[109950.0,0.22671367],[109960.0,0.77753104],[109970.0,0.95061474],[109980.0,1.24752922]]]
["bitfinex","BTCUSD",1758930975939,[[109930.0,0.40607],[109920.0,0.25345853],[109910.0,0.62778353],[109900.0,0.75279611],[109890.0,0.58110018]],[[109940.0,0.67487691],[109950.0,0.22671367],[109960.0,0.77753104],[109970.0,0.93311474],[109980.0,1.24752922]]]
["bitfinex","BTCUSD",1758930979879,[[109930.0,0.02931],[109920.0,0.18195015],[109910.0,0.24858353],[109900.0,0.52478817],[109890.0,0.58110018]],[[109940.0,0.67487691],[109950.0,0.22671367],[109960.0,0.77753104],[109970.0,0.93311474],[109980.0,1.24752922]]]
["bitfinex","BTCUSD",1758930980084,[[109930.0,0.40987],[109920.0,0.18195015],[109910.0,0.62774353],[109900.0,0.75279611],[109890.0,0.58110018]],[[109940.0,0.67487691],[109950.0,0.22671367],[109960.0,0.77753104],[109970.0,0.93311474],[109980.0,1.24752922]]]
["bitfinex","BTCUSD",1758930982157,[[109930.0,0.40987],[109920.0,0.18195015],[109910.0,0.62774353],[109900.0,0.75279611],[109890.0,0.58110018]],[[109940.0,0.21886103],[109950.0,0.22671367],[109960.0,0.77753104],[109970.0,0.93311474],[109980.0,1.19752922]]]
["bitfinex","BTCUSD",1758930982382,[[109930.0,0.40987],[109920.0,0.18195015],[109910.0,0.62774353],[109900.0,0.75279611],[109890.0,0.58110018]],[[109940.0,0.67487691],[109950.0,0.22671367],[109960.0,0.77753104],[109970.0,0.93311474],[109980.0,1.24752922]]]
["bitfinex","BTCUSD",1758930987668,[[109930.0,0.40987],[109920.0,0.18195015],[109910.0,0.62774353],[109900.0,0.75273864],[109890.0,0.58110018]],[[109940.0,0.21886103],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93311474],[109980.0,0.5635054]]]
["bitfinex","BTCUSD",1758930989968,[[109930.0,0.40987],[109920.0,0.18195015],[109910.0,0.62774353],[109900.0,0.52478817],[109890.0,0.58110018]],[[109940.0,0.21886103],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93311474],[109980.0,0.5635054]]]
["bitfinex","BTCUSD",1758930990169,[[109930.0,0.40987],[109920.0,0.18195015],[109910.0,0.62774353],[109900.0,0.75273864],[109890.0,0.58110018]],[[109940.0,0.21886103],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93311474],[109980.0,0.5635054]]]
["bitfinex","BTCUSD",1758930990741,[[109930.0,0.40987],[109920.0,0.18195015],[109910.0,0.62774353],[109900.0,0.75273864],[109890.0,0.58110018]],[[109940.0,0.02614238],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93311474],[109980.0,0.5635054]]]
["bitfinex","BTCUSD",1758930990982,[[109930.0,0.40987],[109920.0,0.18195015],[109910.0,0.62774353],[109900.0,0.75273864],[109890.0,0.58110018]],[[109940.0,0.1819174],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93311474],[109980.0,0.5635054]]]
["bitfinex","BTCUSD",1758930991349,[[109930.0,0.40987],[109920.0,0.18195015],[109910.0,0.62774353],[109900.0,0.75273864],[109890.0,0.58110018]],[[109940.0,0.21830715],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93311474],[109980.0,0.5635054]]]
["bitfinex","BTCUSD",1758930993279,[[109930.0,0.40987],[109920.0,0.18195015],[109910.0,0.855694],[109900.0,0.75273864],[109890.0,0.58110018]],[[109940.0,0.21830715],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93311474],[109980.0,0.5635054]]]
["bitfinex","BTCUSD",1758930994145,[[109930.0,0.40987],[109920.0,0.18195015],[109910.0,0.855694],[109900.0,0.75273864],[109890.0,0.58110018]],[[109940.0,0.21830715],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93311474],[109980.0,0.6582654]]]
["bitfinex","BTCUSD",1758930996006,[[109930.0,0.40987],[109920.0,0.18195015],[109910.0,0.855694],[109900.0,0.75273864],[109890.0,0.58110018]],[[109940.0,0.01135777],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93311474],[109980.0,0.6582654]]]
["bitfinex","BTCUSD",1758930996307,[[109930.0,0.40987],[109920.0,0.18195015],[109910.0,0.855694],[109900.0,0.75273864],[109890.0,0.58110018]],[[109940.0,0.1819174],[109950.0,0.23525227],[109960.0,0.5495231],[109970.0,0.93311474],[109980.0,0.6582654]]]
["bitfinex","BTCUSD",1758930996455,[[109930.0,0.40987],[109920.0,0.18195015],[109910.0,0.855694],[109900.0,0.75273864],[109890.0,0.58110018]],[[109940.0,0.1819174],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93311474],[109980.0,0.6582654]]]
["bitfinex","BTCUSD",1758930996660,[[109930.0,0.40987],[109920.0,0.18195015],[109910.0,0.855694],[109900.0,0.75273864],[109890.0,0.58110018]],[[109940.0,0.21928826],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93311474],[109980.0,0.6582654]]]
["bitfinex","BTCUSD",1758930997318,[[109930.0,0.40987],[109920.0,0.18195015],[109910.0,0.855694],[109900.0,0.75273864],[109890.0,0.58110018]],[[109940.0,0.21928826],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93311474],[109980.0,0.6082654]]]
["bitfinex","BTCUSD",1758930997524,[[109930.0,0.40987],[109920.0,0.18195015],[109910.0,0.855694],[109900.0,0.75273864],[109890.0,0.58110018]],[[109940.0,0.21928826],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93311474],[109980.0,0.6582654]]]
["bitfinex","BTCUSD",1758930997707,[[109930.0,0.40987],[109920.0,0.18195015],[109910.0,0.62774353],[109900.0,0.75273864],[109890.0,0.58110018]],[[109940.0,0.21928826],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93311474],[109980.0,0.6582654]]]
["bitfinex","BTCUSD",1758930998106,[[109930.0,0.40987],[109920.0,0.18195015],[109910.0,0.62774353],[109900.0,0.75273864],[109890.0,0.58110018]],[[109940.0,0.21928826],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93311474],[109980.0,0.6082654]]]
["bitfinex","BTCUSD",1758930998307,[[109930.0,0.40987],[109920.0,0.18195015],[109910.0,0.62774353],[109900.0,0.75273864],[109890.0,0.58110018]],[[109940.0,0.21928826],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93311474],[109980.0,0.6582654]]]
["bitfinex","BTCUSD",1758930999910,[[109930.0,0.40987],[109920.0,0.18195015],[109910.0,0.855694],[109900.0,0.75273864],[109890.0,0.58110018]],[[109940.0,0.21928826],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93223474],[109980.0,0.6582654]]]
["bitfinex","BTCUSD",1758931000089,[[109930.0,0.40987],[109920.0,0.18195015],[109910.0,0.62774353],[109900.0,0.52478817],[109890.0,0.58110018]],[[109940.0,0.21928826],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93223474],[109980.0,0.6582654]]]
["bitfinex","BTCUSD",1758931000286,[[109930.0,0.40987],[109920.0,0.18195015],[109910.0,0.855694],[109900.0,0.75273864],[109890.0,0.58110018]],[[109940.0,0.21928826],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93223474],[109980.0,0.6582654]]]
["bitfinex","BTCUSD",1758931001184,[[109930.0,0.02931],[109920.0,0.18195015],[109910.0,0.24858353],[109900.0,0.75273864],[109890.0,0.58110018]],[[109940.0,0.21928826],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93223474],[109980.0,0.6582654]]]
["bitfinex","BTCUSD",1758931001323,[[109930.0,0.40935],[109920.0,0.18195015],[109910.0,0.62774353],[109900.0,0.52478817],[109890.0,0.58110018]],[[109940.0,0.21928826],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93223474],[109980.0,0.6582654]]]
["bitfinex","BTCUSD",1758931001523,[[109930.0,0.40935],[109920.0,0.18195015],[109910.0,0.62774353],[109900.0,0.75273864],[109890.0,0.58110018]],[[109940.0,0.21928826],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93223474],[109980.0,0.6582654]]]
["bitfinex","BTCUSD",1758931001948,[[109930.0,0.41071],[109920.0,0.18195015],[109910.0,0.62774353],[109900.0,0.52478817],[109890.0,0.58110018]],[[109940.0,0.21928826],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93223474],[109980.0,0.6582654]]]
["bitfinex","BTCUSD",1758931002197,[[109930.0,0.41071],[109920.0,0.18195015],[109910.0,0.62774353],[109900.0,0.75273864],[109890.0,0.58110018]],[[109940.0,0.21928826],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93223474],[109980.0,0.6582654]]]
["bitfinex","BTCUSD",1758931002762,[[109930.0,0.41071],[109920.0,0.18195015],[109910.0,0.62774353],[109900.0,0.75273864],[109890.0,0.58110018]],[[109940.0,0.21928826],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93223474],[109980.0,0.6757654]]]
["bitfinex","BTCUSD",1758931005208,[[109930.0,0.41071],[109920.0,0.18195015],[109910.0,0.62774353],[109900.0,0.75273864],[109890.0,0.58110018]],[[109940.0,0.21928826],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93223474],[109980.0,0.6257654]]]
["bitfinex","BTCUSD",1758931005368,[[109930.0,0.41071],[109920.0,0.18195015],[109910.0,0.62774353],[109900.0,0.75273864],[109890.0,0.58110018]],[[109940.0,0.21928826],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93223474],[109980.0,0.6757654]]]
["bitfinex","BTCUSD",1758931005754,[[109930.0,0.59264395],[109920.0,0.18195015],[109910.0,0.855694],[109900.0,0.75273864],[109890.0,0.58110018]],[[109940.0,0.21928826],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.64687474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931005953,[[109930.0,0.59264395],[109920.0,0.18195015],[109910.0,0.855694],[109900.0,0.75273864],[109890.0,0.58110018]],[[109940.0,0.21928826],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93355474],[109980.0,0.6757654]]]
["bitfinex","BTCUSD",1758931007014,[[109930.0,0.59264395],[109920.0,0.18195015],[109910.0,0.855694],[109900.0,0.75273864],[109890.0,0.58110018]],[[109940.0,0.21928826],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93355474],[109980.0,0.6257654]]]
["bitfinex","BTCUSD",1758931007267,[[109930.0,0.59264395],[109920.0,0.18195015],[109910.0,0.855694],[109900.0,0.75273864],[109890.0,0.58110018]],[[109940.0,0.21928826],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93355474],[109980.0,0.6757654]]]
["bitfinex","BTCUSD",1758931009773,[[109930.0,0.02638],[109910.0,0.21843163],[109900.0,0.45327979],[109890.0,0.58110018],[109880.0,0.38226882]],[[109940.0,0.21928826],[109950.0,0.22671367],[109960.0,0.5495231],[109970.0,0.93355474],[109980.0,0.6757654]]]
["bitfinex","BTCUSD",1758931009957,[[109930.0,0.3109],[109910.0,0.09789],[109900.0,0.45328245],[109890.0,0.91026018],[109880.0,0.38226882]],[[109940.0,3.38481353],[109950.0,0.22671367],[109960.0,0.18215729],[109970.0,0.98355474],[109980.0,0.6257654]]]
["bitfinex","BTCUSD",1758931010179,[[109930.0,0.3109],[109910.0,0.09789],[109900.0,0.26259083],[109890.0,1.43056255],[109880.0,0.61021929]],[[109940.0,3.32745927],[109950.0,0.22671367],[109960.0,0.18215729],[109970.0,0.98355474],[109980.0,0.6257654]]]
["bitfinex","BTCUSD",1758931010379,[[109930.0,0.3109],[109910.0,0.09789],[109900.0,0.28996276],[109890.0,1.43056255],[109880.0,0.61021929]],[[109940.0,3.02721027],[109950.0,0.22671367],[109960.0,0.18215729],[109970.0,0.98355474],[109980.0,0.6257654]]]
["bitfinex","BTCUSD",1758931010581,[[109930.0,0.3109],[109910.0,0.10698835],[109900.0,0.28996276],[109890.0,1.43056255],[109880.0,0.61021929]],[[109940.0,3.02721027],[109950.0,0.22671367],[109960.0,0.18215729],[109970.0,0.98355474],[109980.0,0.6257654]]]
["bitfinex","BTCUSD",1758931010794,[[109930.0,0.3109],[109910.0,0.28895522],[109900.0,0.28996276],[109890.0,1.43056255],[109880.0,0.61021929]],[[109940.0,1.82352327],[109950.0,0.22671367],[109960.0,0.18215729],[109970.0,0.98355474],[109980.0,0.6257654]]]
["bitfinex","BTCUSD",1758931011159,[[109930.0,0.3109],[109920.0,0.00313],[109910.0,0.28582522],[109900.0,0.28996276],[109890.0,1.43056255]],[[109940.0,1.78047127],[109950.0,0.22671367],[109960.0,0.18215729],[109970.0,0.98355474],[109980.0,0.6257654]]]
["bitfinex","BTCUSD",1758931011359,[[109930.0,0.3109],[109920.0,0.00313],[109910.0,0.28582522],[109900.0,0.28996276],[109890.0,1.43056255]],[[109940.0,1.37754827],[109950.0,0.22671367],[109960.0,0.18215729],[109970.0,0.98355474],[109980.0,0.6257654]]]
["bitfinex","BTCUSD",1758931011555,[[109930.0,0.3109],[109920.0,0.00313],[109910.0,0.28582522],[109900.0,0.28996276],[109890.0,1.43056255]],[[109940.0,1.28245927],[109950.0,0.22671367],[109960.0,0.18215729],[109970.0,0.98355474],[109980.0,0.6257654]]]
["bitfinex","BTCUSD",1758931011760,[[109930.0,0.3109],[109920.0,0.00313],[109910.0,0.28582522],[109900.0,0.28996276],[109890.0,1.43056255]],[[109940.0,1.07077627],[109950.0,0.22671367],[109960.0,0.18215729],[109970.0,0.98355474],[109980.0,0.6257654]]]
["bitfinex","BTCUSD",1758931011960,[[109930.0,0.3109],[109920.0,0.00313],[109910.0,0.28582522],[109900.0,0.28996276],[109890.0,1.43056255]],[[109940.0,0.88909127],[109950.0,0.22671367],[109960.0,0.18215729],[109970.0,0.98355474],[109980.0,0.6257654]]]
["bitfinex","BTCUSD",1758931012616,[[109930.0,0.3109],[109920.0,0.00313],[109910.0,0.28582522],[109900.0,0.28996276],[109890.0,1.43056255]],[[109940.0,0.88909127],[109950.0,0.22671367],[109960.0,0.18215729],[109970.0,0.69687474],[109980.0,0.5310054]]]
["bitfinex","BTCUSD",1758931012771,[[109930.0,0.31295],[109910.0,0.28582522],[109900.0,0.28996276],[109890.0,1.43056255],[109190.0,0.36093069]],[[109940.0,0.80734327],[109950.0,0.22671367],[109960.0,0.46867729],[109970.0,0.74163474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931012967,[[109930.0,0.31608],[109910.0,0.28582522],[109900.0,0.28996276],[109890.0,1.43056255],[109740.0,1.36742245]],[[109940.0,0.78449327],[109950.0,0.22671367],[109960.0,0.46867729],[109970.0,0.74163474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931013208,[[109930.0,0.31608],[109910.0,0.28582522],[109900.0,0.28996276],[109890.0,1.43056255],[109740.0,1.36742245]],[[109940.0,0.77808652],[109950.0,0.22671367],[109960.0,0.46867729],[109970.0,0.79163474],[109980.0,0.5310054]]]
["bitfinex","BTCUSD",1758931013805,[[109930.0,0.31608],[109910.0,0.28582522],[109900.0,0.28996276],[109890.0,1.43056255],[109740.0,1.36742245]],[[109940.0,0.77808652],[109950.0,0.22671367],[109960.0,0.46859729],[109970.0,0.69687474],[109980.0,0.5310054]]]
["bitfinex","BTCUSD",1758931014007,[[109930.0,0.31608],[109910.0,0.28582522],[109900.0,0.28996276],[109890.0,1.43056255],[109740.0,1.36742245]],[[109940.0,0.77808652],[109950.0,0.22671367],[109960.0,0.46859729],[109970.0,0.79163474],[109980.0,0.5310054]]]
["bitfinex","BTCUSD",1758931014738,[[109930.0,0.31608],[109910.0,0.28582522],[109900.0,0.28996276],[109890.0,1.50660065],[109880.0,0.38226882]],[[109940.0,0.77808652],[109950.0,0.22671367],[109960.0,0.46859729],[109970.0,0.79163474],[109980.0,0.5310054]]]
["bitfinex","BTCUSD",1758931015716,[[109930.0,0.31608],[109910.0,0.28582522],[109900.0,0.28996276],[109890.0,1.50660065],[109880.0,0.38226882]],[[109940.0,0.77808652],[109950.0,0.22671367],[109960.0,0.46859729],[109970.0,0.74163474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931015898,[[109930.0,0.31608],[109910.0,0.28582522],[109900.0,0.28996276],[109890.0,1.50660065],[109880.0,0.38226882]],[[109940.0,0.77808652],[109950.0,0.22671367],[109960.0,0.46859729],[109970.0,0.79163474],[109980.0,0.5310054]]]
["bitfinex","BTCUSD",1758931016095,[[109930.0,0.31608],[109910.0,0.28582522],[109900.0,0.28996276],[109890.0,1.50660065],[109880.0,0.38226882]],[[109940.0,0.77808652],[109950.0,0.22671367],[109960.0,0.46859729],[109970.0,0.69687474],[109980.0,0.5310054]]]
["bitfinex","BTCUSD",1758931016335,[[109930.0,0.31608],[109910.0,0.28582522],[109900.0,0.28996276],[109890.0,1.50660065],[109880.0,0.38226882]],[[109940.0,0.77808652],[109950.0,0.22671367],[109960.0,0.46859729],[109970.0,0.79163474],[109980.0,0.5310054]]]
["bitfinex","BTCUSD",1758931017124,[[109930.0,0.3109],[109920.0,0.00313],[109910.0,0.28582522],[109900.0,0.28996276],[109890.0,1.50660065]],[[109940.0,0.77808652],[109950.0,0.22671367],[109960.0,0.46859729],[109970.0,0.79163474],[109980.0,0.5310054]]]
["bitfinex","BTCUSD",1758931019714,[[109930.0,0.3109],[109920.0,0.00313],[109910.0,0.28582522],[109900.0,0.28996276],[109890.0,1.50660065]],[[109940.0,0.77808652],[109950.0,0.22671367],[109960.0,0.18215729],[109970.0,0.69687474],[109980.0,0.5310054]]]
["bitfinex","BTCUSD",1758931019862,[[109930.0,0.31295],[109920.0,0.00313],[109910.0,0.28582522],[109900.0,0.28996276],[109890.0,1.50660065]],[[109940.0,0.74875552],[109950.0,0.22671367],[109960.0,0.46859729],[109970.0,0.79167474],[109980.0,0.5310054]]]
["bitfinex","BTCUSD",1758931020766,[[109930.0,0.31295],[109910.0,0.28582522],[109900.0,0.28996276],[109890.0,1.50660065],[106860.0,0.0001375]],[[109940.0,0.74875552],[109950.0,0.22671367],[109960.0,0.46859729],[109970.0,0.79167474],[109980.0,0.5310054]]]
["bitfinex","BTCUSD",1758931020972,[[109930.0,0.31608],[109910.0,0.28582522],[109900.0,0.28996276],[109890.0,1.50660065],[106860.0,0.0001375]],[[109940.0,0.74875552],[109950.0,0.22671367],[109960.0,0.46859729],[109970.0,0.79167474],[109980.0,0.5310054]]]
["bitfinex","BTCUSD",1758931021485,[[109930.0,0.31608],[109910.0,0.28582522],[109900.0,0.28996276],[109890.0,1.50660065],[109870.0,0.60636242]],[[109940.0,0.74875552],[109950.0,0.22671367],[109960.0,0.46859729],[109970.0,0.79167474],[109980.0,0.5310054]]]
["bitfinex","BTCUSD",1758931021717,[[109930.0,0.31608],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.50660065],[109870.0,0.65636242]],[[109940.0,0.72138359],[109950.0,0.22671367],[109960.0,0.46859729],[109970.0,0.79167474],[109980.0,0.5310054]]]
["bitfinex","BTCUSD",1758931021902,[[109930.0,0.31608],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.53397258],[109870.0,0.65636242]],[[109940.0,0.72138359],[109950.0,0.22671367],[109960.0,0.46859729],[109970.0,0.79167474],[109980.0,0.5310054]]]
["bitfinex","BTCUSD",1758931022105,[[109930.0,0.31608],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.53397258],[109870.0,0.65636242]],[[109940.0,0.72138359],[109950.0,0.25408559],[109960.0,0.46859729],[109970.0,0.79167474],[109980.0,0.5310054]]]
["bitfinex","BTCUSD",1758931022850,[[109930.0,0.31608],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401],[109880.0,0.68625739]],[[109940.0,0.72138359],[109950.0,0.25408559],[109960.0,0.46859729],[109970.0,0.79167474],[109980.0,0.5310054]]]
["bitfinex","BTCUSD",1758931023564,[[109930.0,0.31295],[109920.0,0.00313],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401]],[[109940.0,0.72138359],[109950.0,0.25408559],[109960.0,0.46859729],[109970.0,0.79167474],[109980.0,0.5310054]]]
["bitfinex","BTCUSD",1758931026385,[[109930.0,0.31295],[109920.0,0.00313],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401]],[[109940.0,0.72138359],[109950.0,0.25408559],[109960.0,0.46859729],[109970.0,0.74167474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931027692,[[109930.0,0.31295],[109920.0,0.00303],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401]],[[109940.0,0.72138359],[109950.0,0.25408559],[109960.0,0.46859729],[109970.0,0.74167474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931028547,[[109930.0,0.31295],[109920.0,0.00303],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401]],[[109940.0,0.72138359],[109950.0,0.25408559],[109960.0,0.18215729],[109970.0,0.64687474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931028749,[[109930.0,0.31295],[109920.0,0.00303],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401]],[[109940.0,0.72138359],[109950.0,0.54028559],[109960.0,0.18215729],[109970.0,0.64687474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931028953,[[109930.0,0.31295],[109920.0,0.00303],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401]],[[109940.0,0.72138359],[109950.0,0.54028559],[109960.0,0.18215729],[109970.0,0.74167474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931029407,[[109930.0,0.31295],[109920.0,0.00303],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401]],[[109940.0,0.72138359],[109950.0,0.25408559],[109960.0,0.18215729],[109970.0,0.64687474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931029580,[[109930.0,0.31295],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401],[109620.0,0.47036037]],[[109940.0,0.72138359],[109950.0,0.54028559],[109960.0,0.18215729],[109970.0,0.74167474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931029723,[[109930.0,0.31295],[109920.0,0.00298],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401]],[[109940.0,0.72138359],[109950.0,0.54028559],[109960.0,0.18215729],[109970.0,0.74167474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931030533,[[109930.0,0.31593],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401],[109620.0,0.45609318]],[[109940.0,0.72138359],[109950.0,0.54028559],[109960.0,0.18215729],[109970.0,0.74167474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931030937,[[109930.0,0.31593],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401],[109620.0,0.47036049]],[[109940.0,0.72138359],[109950.0,0.54028559],[109960.0,0.18215729],[109970.0,0.74167474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931031969,[[109930.0,0.31593],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401],[109620.0,0.45609318]],[[109940.0,0.72138359],[109950.0,0.54028559],[109960.0,0.18215729],[109970.0,0.74167474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931032180,[[109930.0,0.31295],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401],[109880.0,0.38226882]],[[109940.0,0.72138359],[109950.0,0.54028559],[109960.0,0.18215729],[109970.0,0.74167474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931032373,[[109930.0,0.31295],[109920.0,0.00298],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401]],[[109940.0,0.72138359],[109950.0,0.54028559],[109960.0,0.18215729],[109970.0,0.74167474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931032618,[[109930.0,0.31593],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401],[108420.0,0.0005]],[[109940.0,0.72138359],[109950.0,0.54028559],[109960.0,0.18215729],[109970.0,0.74167474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931033247,[[109930.0,0.31593],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401],[109620.0,0.45609318]],[[109940.0,0.72138359],[109950.0,0.54028559],[109960.0,0.18215729],[109970.0,0.74167474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931033476,[[109930.0,0.31593],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401],[109640.0,12.14445182]],[[109940.0,0.72138359],[109950.0,0.54028559],[109960.0,0.18215729],[109970.0,0.74167474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931034474,[[109930.0,0.31593],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401],[109640.0,12.13018465]],[[109940.0,0.72138359],[109950.0,0.54028559],[109960.0,0.18215729],[109970.0,0.74167474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931034868,[[109930.0,0.31593],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401],[109660.0,0.01466717]],[[109940.0,0.72138359],[109950.0,0.54028559],[109960.0,0.18215729],[109970.0,0.74167474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931035745,[[109930.0,0.31593],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401],[109660.0,0.01466717]],[[109940.0,0.7213791],[109950.0,0.54028559],[109960.0,0.18215729],[109970.0,0.74167474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931035905,[[109930.0,0.31593],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401],[109660.0,0.0004]],[[109940.0,0.7213791],[109950.0,0.54028559],[109960.0,0.18215729],[109970.0,0.74167474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931036107,[[109930.0,0.31593],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401],[109670.0,2.25216717]],[[109940.0,0.7213791],[109950.0,0.25408559],[109960.0,0.46867729],[109970.0,0.74167474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931037115,[[109930.0,0.31593],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401],[109670.0,2.25216717]],[[109940.0,0.7213791],[109950.0,0.54060559],[109960.0,0.18215729],[109970.0,0.74167474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931037328,[[109930.0,0.31593],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401],[109670.0,2.2379]],[[109940.0,0.72778372],[109950.0,0.54060559],[109960.0,0.18215729],[109970.0,0.74167474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931037595,[[109930.0,0.31593],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401],[109700.0,0.00066854]],[[109940.0,0.72778372],[109950.0,0.54060559],[109960.0,0.18215729],[109970.0,0.74167474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931038030,[[109930.0,0.31593],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401],[109700.0,0.00066854]],[[109940.0,0.72778538],[109950.0,0.54060559],[109960.0,0.18215729],[109970.0,0.74167474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931039329,[[109930.0,0.31593],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401],[109720.0,0.5]],[[109940.0,0.72778538],[109950.0,0.54060559],[109960.0,0.18215729],[109970.0,0.74167474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931040086,[[109930.0,0.31593],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401],[109720.0,0.5]],[[109940.0,0.72778538],[109950.0,0.25408559],[109960.0,0.18215729],[109970.0,0.64687474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931040288,[[109930.0,0.31593],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401],[109720.0,0.5]],[[109940.0,0.72778538],[109950.0,0.54052559],[109960.0,0.18215729],[109970.0,0.74167474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931040903,[[109930.0,0.31593],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401],[109880.0,0.68625739]],[[109940.0,0.72778538],[109950.0,0.54052559],[109960.0,0.18215729],[109970.0,0.74167474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931041116,[[109930.0,0.31593],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401],[109880.0,0.68625739]],[[109940.0,0.71284126],[109950.0,0.25408559],[109960.0,0.18215729],[109970.0,0.64687474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931041316,[[109930.0,0.31593],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401],[109880.0,0.68625739]],[[109940.0,0.72779501],[109950.0,0.54068559],[109960.0,0.18215729],[109970.0,0.74167474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931041546,[[109930.0,0.31593],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401],[109880.0,0.68625739]],[[109940.0,0.71284126],[109950.0,0.54068559],[109960.0,0.18215729],[109970.0,0.74167474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931042764,[[109930.0,0.31593],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401],[109880.0,0.68625739]],[[109940.0,0.72779518],[109950.0,0.54068559],[109960.0,0.18215729],[109970.0,0.74167474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931048572,[[109930.0,0.31593],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401],[109880.0,0.68625739]],[[109940.0,0.72779518],[109950.0,0.25408559],[109960.0,0.18215729],[109970.0,0.64687474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931048704,[[109930.0,0.31593],[109910.0,0.28582522],[109900.0,0.26259083],[109890.0,1.22998401],[109880.0,0.68625739]],[[109940.0,0.72779518],[109950.0,0.54040559],[109960.0,0.18215729],[109970.0,0.74167474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931050150,[[109930.0,0.31593],[109920.0,0.18194928],[109910.0,0.31597712],[109900.0,0.26259083],[109890.0,1.27998401]],[[109940.0,0.69943318],[109950.0,0.25408559],[109960.0,0.18215729],[109970.0,0.64687474],[109980.0,0.5310054]]]
["bitfinex","BTCUSD",1758931050351,[[109930.0,0.02933],[109910.0,0.22121712],[109900.0,0.26259083],[109890.0,1.14728875],[109870.0,0.27715939]],[[109940.0,0.56783336],[109950.0,0.25408559],[109960.0,0.18215729],[109970.0,0.64687474],[109980.0,0.5810054]]]
["bitfinex","BTCUSD",1758931050599,[[109930.0,0.41033],[109910.0,0.60041712],[109900.0,0.28995941],[109890.0,1.14728875],[109880.0,0.71146882]],[[109940.0,0.56783336],[109950.0,0.25408559],[109960.0,0.46835729],[109970.0,0.64687474],[109980.0,0.6758054]]]
["bitfinex","BTCUSD",1758931050800,[[109930.0,0.41033],[109920.0,0.18195006],[109910.0,0.60041712],[109900.0,0.28995941],[109890.0,1.14728875]],[[109940.0,0.56783336],[109950.0,0.25408559],[109960.0,0.46835729],[109970.0,0.64687474],[109980.0,0.6758054]]]
["bitfinex","BTCUSD",1758931051251,[[109930.0,0.41033],[109920.0,0.18195006],[109910.0,0.60041712],[109900.0,0.28995941],[109890.0,1.14728875]],[[109940.0,0.56783336],[109950.0,0.22671367],[109960.0,0.46835729],[109970.0,0.64687474],[109980.0,0.6758054]]]
["bitfinex","BTCUSD",1758931051434,[[109930.0,0.41033],[109920.0,0.18195006],[109910.0,0.60041712],[109900.0,0.28995941],[109890.0,1.14728875]],[[109940.0,0.56783336],[109950.0,0.22671367],[109960.0,0.49572587],[109970.0,0.64687474],[109980.0,0.6758054]]]
["bitfinex","BTCUSD",1758931051899,[[109930.0,0.41033],[109920.0,0.18195006],[109910.0,0.60041712],[109900.0,0.55215941],[109890.0,0.88508875]],[[109940.0,0.56783336],[109950.0,0.22671367],[109960.0,0.49572587],[109970.0,0.19947474],[109980.0,0.6758054]]]
["bitfinex","BTCUSD",1758931052237,[[109930.0,0.41033],[109920.0,0.18195006],[109910.0,0.60041712],[109900.0,0.55215941],[109890.0,0.88508875]],[[109940.0,0.55928826],[109950.0,0.22671367],[109960.0,0.49572587],[109970.0,0.19947474],[109980.0,0.6758054]]]
["bitfinex","BTCUSD",1758931053618,[[109930.0,0.41033],[109920.0,0.18195006],[109910.0,0.60041712],[109900.0,0.55215941],[109890.0,0.88508875]],[[109940.0,0.56782976],[109950.0,0.22671367],[109960.0,0.49572587],[109970.0,0.19947474],[109980.0,0.6758054]]]
["bitfinex","BTCUSD",1758931054215,[[109930.0,0.41033],[109920.0,0.18195006],[109910.0,0.60041712],[109900.0,0.55215941],[109890.0,0.88508875]],[[109940.0,0.55928826],[109950.0,0.22671367],[109960.0,0.49572587],[109970.0,0.19947474],[109980.0,0.6758054]]]
["bitfinex","BTCUSD",1758931055411,[[109930.0,0.41033],[109920.0,0.18195006],[109910.0,0.60041712],[109900.0,0.55215941],[109890.0,0.88508875]],[[109940.0,0.51989094],[109950.0,0.22671367],[109960.0,0.49572587],[109970.0,0.19947474],[109980.0,0.6758054]]]
["bitfinex","BTCUSD",1758931057179,[[109930.0,0.41033],[109920.0,0.18195006],[109910.0,0.60041712],[109900.0,0.55215941],[109890.0,0.88508875]],[[109940.0,0.55654111],[109950.0,0.22671367],[109960.0,0.49572587],[109970.0,0.19947474],[109980.0,0.6758054]]]
["bitfinex","BTCUSD",1758931058037,[[109930.0,0.41033],[109910.0,0.60041712],[109900.0,0.55215941],[109890.0,0.88508875],[109850.0,0.37259817]],[[109940.0,0.55654111],[109950.0,0.22671367],[109960.0,0.49572587],[109970.0,0.19947474],[109980.0,0.6758054]]]
["bitfinex","BTCUSD",1758931059098,[[109930.0,0.41033],[109910.0,0.60041712],[109900.0,0.55215941],[109890.0,0.58110018],[109850.0,0.37259817]],[[109940.0,0.55654111],[109950.0,0.22671367],[109960.0,0.49572587],[109970.0,0.19947474],[109980.0,0.6758054]]]
["bitfinex","BTCUSD",1758931059298,[[109930.0,0.41033],[109910.0,0.60041712],[109900.0,0.55215941],[109890.0,0.88508875],[109850.0,0.37259817]],[[109940.0,0.55654111],[109950.0,0.22671367],[109960.0,0.49572587],[109970.0,0.19947474],[109980.0,0.6758054]]]
["bitfinex","BTCUSD",1758931060929,[[109930.0,0.41033],[109920.0,0.18194979],[109910.0,0.60041712],[109900.0,0.55215941],[109890.0,0.88508875]],[[109940.0,0.55654111],[109950.0,0.22671367],[109960.0,0.49572587],[109970.0,0.19947474],[109980.0,0.6758054]]]
["bitfinex","BTCUSD",1758931062518,[[109930.0,0.41033],[109910.0,0.60041712],[109900.0,0.55215941],[109890.0,0.58110018],[106860.0,0.0001375]],[[109940.0,0.55654111],[109950.0,0.22671367],[109960.0,0.49572587],[109970.0,0.19947474],[109980.0,0.6758054]]]
["bitfinex","BTCUSD",1758931062757,[[109930.0,0.41033],[109910.0,0.60041712],[109900.0,0.55215941],[109890.0,0.88508875],[109850.0,0.37259778]],[[109940.0,0.55654111],[109950.0,0.22671367],[109960.0,0.49572587],[109970.0,0.19947474],[109980.0,0.6758054]]]
["bitfinex","BTCUSD",1758931063276,[[109930.0,0.41033],[109910.0,0.60041712],[109900.0,0.55215941],[109890.0,0.88508875],[109850.0,0.37259778]],[[109940.0,0.55654111],[109950.0,0.22671367],[109960.0,0.49572587],[109970.0,0.19947474],[109980.0,0.6933054]]]
["bitfinex","BTCUSD",1758931063889,[[109930.0,0.41033],[109910.0,0.22121712],[109900.0,0.93135941],[109890.0,0.88508875],[109850.0,0.37259778]],[[109940.0,0.55654111],[109950.0,0.22671367],[109960.0,0.49572587],[109970.0,0.19947474],[109980.0,0.6933054]]]
["bitfinex","BTCUSD",1758931066408,[[109930.0,0.41033],[109920.0,0.18194901],[109910.0,0.22121712],[109900.0,0.93135941],[109890.0,0.88508875]],[[109940.0,0.55654111],[109950.0,0.22671367],[109960.0,0.49572587],[109970.0,0.19947474],[109980.0,0.6933054]]]
["bitfinex","BTCUSD",1758931066610,[[109930.0,0.41033],[109920.0,0.18194901],[109910.0,0.22121712],[109900.0,0.93135941],[109890.0,0.88508875]],[[109940.0,0.55654111],[109950.0,0.22671367],[109960.0,0.49548587],[109970.0,0.19947474],[109980.0,0.5485054]]]
["bitfinex","BTCUSD",1758931066976,[[109930.0,0.41033],[109920.0,0.18194901],[109910.0,0.22121712],[109900.0,0.93135941],[109890.0,0.88508875]],[[109940.0,0.55654111],[109950.0,0.22671367],[109960.0,0.49548587],[109970.0,0.19947474],[109980.0,0.6433054]]]
["bitfinex","BTCUSD",1758931067186,[[109930.0,0.41033],[109920.0,0.18194901],[109910.0,0.22121712],[109900.0,1.23534798],[109890.0,0.58110018]],[[109940.0,0.55654111],[109950.0,0.22671367],[109960.0,0.49548587],[109970.0,0.19947474],[109980.0,0.6433054]]]
["bitfinex","BTCUSD",1758931067391,[[109930.0,0.41033],[109920.0,0.18194901],[109910.0,0.22121712],[109900.0,0.93135941],[109890.0,0.88508875]],[[109940.0,0.55654111],[109950.0,0.22671367],[109960.0,0.49548587],[109970.0,0.19947474],[109980.0,0.6433054]]]
["bitfinex","BTCUSD",1758931067746,[[109930.0,0.41033],[109920.0,0.18194901],[109910.0,0.22121712],[109900.0,0.93135941],[109890.0,0.88508875]],[[109940.0,0.55654111],[109950.0,0.22671367],[109960.0,0.49548587],[109970.0,0.19947474],[109980.0,0.6933054]]]
["bitfinex","BTCUSD",1758931067957,[[109930.0,0.41033],[109920.0,0.18194901],[109910.0,0.22121712],[109900.0,0.93135941],[109890.0,0.88508875]],[[109940.0,0.55654111],[109950.0,0.22671367],[109960.0,0.49548587],[109970.0,0.19947474],[109980.0,0.6433054]]]
["bitfinex","BTCUSD",1758931068939,[[109930.0,0.41033],[109920.0,0.18194901],[109910.0,0.22121712],[109900.0,0.93135941],[109890.0,0.58110018]],[[109940.0,0.55654111],[109950.0,0.22671367],[109960.0,0.49548587],[109970.0,0.19947474],[109980.0,0.6433054]]]
["bitfinex","BTCUSD",1758931069127,[[109930.0,0.41033],[109920.0,0.18194901],[109910.0,0.22121712],[109900.0,0.93135941],[109890.0,0.88508875]],[[109940.0,0.21856757],[109950.0,0.22671367],[109960.0,0.83548587],[109970.0,0.19947474],[109980.0,0.6933054]]]
["bitfinex","BTCUSD",1758931070476,[[109930.0,0.31517],[109920.0,0.18194901],[109910.0,0.22121712],[109900.0,0.8787794],[109890.0,0.53110018]],[[109940.0,0.21856757],[109950.0,0.22671367],[109960.0,0.54952587],[109970.0,0.48531474],[109980.0,0.5985054]]]
["bitfinex","BTCUSD",1758931070677,[[109930.0,0.02933],[109920.0,0.18194901],[109910.0,0.22121712],[109900.0,0.57479083],[109890.0,0.83508875]],[[109940.0,0.21856757],[109950.0,0.22671367],[109960.0,0.54952587],[109970.0,0.48531474],[109980.0,0.6933054]]]
["bitfinex","BTCUSD",1758931070880,[[109930.0,0.02933],[109920.0,0.18194901],[109910.0,0.24858348],[109900.0,0.57479083],[109890.0,0.83508875]],[[109940.0,0.21856757],[109950.0,0.22671367],[109960.0,0.54952587],[109970.0,0.48531474],[109980.0,0.6933054]]]
["bitfinex","BTCUSD",1758931071095,[[109930.0,0.41045],[109920.0,0.18194901],[109910.0,0.62778348],[109900.0,0.57479083],[109890.0,0.83508875]],[[109940.0,0.21856757],[109950.0,0.22671367],[109960.0,0.54952587],[109970.0,0.48531474],[109980.0,0.6933054]]]
["bitfinex","BTCUSD",1758931071811,[[109930.0,0.02933],[109920.0,0.18194604],[109910.0,0.24858348],[109900.0,0.57479083],[109890.0,0.83508875]],[[109940.0,0.21856757],[109950.0,0.22671367],[109960.0,0.54952587],[109970.0,0.48531474],[109980.0,0.6933054]]]
["bitfinex","BTCUSD",1758931072026,[[109930.0,0.41045],[109920.0,0.18194604],[109910.0,0.62778348],[109900.0,0.57479083],[109890.0,0.83508875]],[[109940.0,0.21856757],[109950.0,0.22671367],[109960.0,0.54952587],[109970.0,0.48531474],[109980.0,0.6933054]]]
["bitfinex","BTCUSD",1758931074688,[[109930.0,0.62253585],[109920.0,0.18194604],[109910.0,0.62778348],[109900.0,0.8787794],[109890.0,0.53110018]],[[109940.0,0.21856757],[109950.0,0.22671367],[109960.0,0.54952587],[109970.0,0.19947474],[109980.0,0.5485054]]]
["bitfinex","BTCUSD",1758931074884,[[109930.0,0.62253585],[109920.0,0.18194604],[109910.0,0.59763158],[109900.0,0.8787794],[109890.0,0.53110018]],[[109940.0,0.21856757],[109950.0,0.22671367],[109960.0,0.54952587],[109970.0,0.48571474],[109980.0,0.5485054]]]
["bitfinex","BTCUSD",1758931075038,[[109930.0,0.62253585],[109920.0,0.18194604],[109910.0,0.66715375],[109900.0,0.8787794],[109890.0,0.53110018]],[[109940.0,0.21856757],[109950.0,0.21244722],[109960.0,0.54952587],[109970.0,0.48571474],[109980.0,0.5485054]]]
["bitfinex","BTCUSD",1758931075462,[[109930.0,0.62253585],[109920.0,0.44414604],[109910.0,0.66715375],[109900.0,0.6165794],[109890.0,0.53110018]],[[109940.0,0.21856757],[109950.0,0.21244722],[109960.0,0.54952587],[109970.0,0.48571474],[109980.0,0.5485054]]]
["bitfinex","BTCUSD",1758931076064,[[109930.0,0.62253585],[109920.0,0.18194604],[109910.0,0.97935375],[109900.0,0.5665794],[109890.0,0.53110018]],[[109940.0,0.03665017],[109950.0,0.21244722],[109960.0,0.54952587],[109970.0,0.19947474],[109980.0,0.2485054]]]
["bitfinex","BTCUSD",1758931076294,[[109930.0,0.62253585],[109920.0,0.19104356],[109910.0,0.95198739],[109900.0,0.5665794],[109890.0,0.53110018]],[[109950.0,0.21244722],[109960.0,0.52215729],[109970.0,0.19947474],[109980.0,0.5347054],[109990.0,0.34437226]]]
["bitfinex","BTCUSD",1758931076489,[[109930.0,0.61955585],[109920.0,0.19104356],[109910.0,0.95198739],[109900.0,0.5665794],[109890.0,0.53110018]],[[109950.0,0.21249362],[109960.0,0.52215729],[109970.0,0.22683965],[109980.0,0.5347054],[109990.0,0.34437226]]]
["bitfinex","BTCUSD",1758931076688,[[109940.0,0.00306],[109930.0,0.61955585],[109920.0,0.21840847],[109910.0,1.17990737],[109900.0,0.49051081]],[[109950.0,0.21249362],[109960.0,0.52215729],[109970.0,0.22683965],[109980.0,0.5347054],[109990.0,0.34437226]]]
["bitfinex","BTCUSD",1758931077021,[[109940.0,0.0052],[109930.0,0.59320585],[109920.0,0.21840847],[109910.0,1.17990737],[109900.0,0.49051081]],[[109950.0,0.19124362],[109960.0,0.52215729],[109970.0,0.22683965],[109980.0,0.5347054],[109990.0,0.34437226]]]
["bitfinex","BTCUSD",1758931077178,[[109940.0,0.028],[109930.0,0.59320585],[109920.0,0.21840847],[109910.0,1.17990737],[109900.0,0.49051081]],[[109950.0,0.19124362],[109960.0,0.54340729],[109970.0,0.22683965],[109980.0,0.5347054],[109990.0,0.34437226]]]
["bitfinex","BTCUSD",1758931077516,[[109940.0,0.028],[109930.0,0.59320585],[109920.0,0.21840847],[109910.0,1.17990737],[109900.0,0.49051081]],[[109950.0,0.18190218],[109960.0,0.53320896],[109970.0,0.22683965],[109980.0,0.5347054],[109990.0,0.34437226]]]
["bitfinex","BTCUSD",1758931077808,[[109940.0,0.028],[109930.0,0.59320585],[109920.0,0.21840847],[109910.0,1.17990737],[109900.0,0.49051081]],[[109950.0,0.18190218],[109960.0,0.53320896],[109970.0,0.22683965],[109980.0,0.5347054],[109990.0,0.29437226]]]
["bitfinex","BTCUSD",1758931077938,[[109940.0,0.028],[109930.0,0.59320585],[109920.0,0.21840847],[109910.0,1.17990737],[109900.0,0.49051081]],[[109950.0,0.19099722],[109960.0,0.53320896],[109970.0,0.22683965],[109980.0,0.5347054],[109990.0,0.34437226]]]
["bitfinex","BTCUSD",1758931078848,[[109940.0,0.028],[109930.0,0.59320585],[109920.0,0.21840847],[109910.0,1.17990737],[109900.0,0.49051081]],[[109950.0,0.19099722],[109960.0,0.53320896],[109970.0,0.22683965],[109980.0,0.5347054],[109990.0,0.29437226]]]
["bitfinex","BTCUSD",1758931078999,[[109940.0,0.028],[109930.0,0.59320585],[109920.0,0.21840847],[109910.0,1.17990737],[109900.0,0.49051081]],[[109950.0,0.19099722],[109960.0,0.53320896],[109970.0,0.22683965],[109980.0,0.5347054],[109990.0,0.34437226]]]
["bitfinex","BTCUSD",1758931079603,[[109940.0,0.028],[109930.0,0.59320585],[109920.0,0.21840847],[109910.0,1.17990737],[109900.0,0.49051081]],[[109950.0,0.20526244],[109960.0,0.53320896],[109970.0,0.22683965],[109980.0,0.5347054],[109990.0,0.34437226]]]
["bitfinex","BTCUSD",1758931080028,[[109940.0,0.028],[109930.0,0.59320585],[109920.0,0.28991685],[109910.0,1.17990737],[109900.0,0.49051081]],[[109950.0,0.20526244],[109960.0,0.53320896],[109970.0,0.22683965],[109980.0,0.5347054],[109990.0,0.34437226]]]
["bitfinex","BTCUSD",1758931080853,[[109940.0,0.028],[109930.0,0.59320585],[109920.0,0.28991685],[109910.0,1.17990737],[109900.0,0.49051081]],[[109950.0,0.24153084],[109960.0,0.53320896],[109970.0,0.22683965],[109980.0,0.5347054],[109990.0,0.34437226]]]
["bitfinex","BTCUSD",1758931081319,[[109940.0,0.2400693],[109930.0,0.18193395],[109920.0,0.33991685],[109910.0,0.26058739],[109900.0,0.49051081]],[[109950.0,0.05053362],[109960.0,0.53320896],[109970.0,0.23593303],[109980.0,0.2485054],[109990.0,0.19961226]]]
["bitfinex","BTCUSD",1758931081542,[[109940.0,0.6209093],[109930.0,0.18193395],[109920.0,0.91963192],[109910.0,0.26058739],[109900.0,0.49051081]],[[109950.0,0.0362684],[109960.0,0.53320896],[109970.0,0.20856812],[109980.0,0.5345854],[109990.0,0.19961226]]]
["bitfinex","BTCUSD",1758931081742,[[109940.0,0.6209093],[109930.0,0.19103064],[109920.0,0.69171194],[109910.0,0.48850737],[109900.0,0.49051081]],[[109960.0,0.53320896],[109970.0,0.23593001],[109980.0,0.5345854],[109990.0,0.19961226],[110140.0,0.01896]]]
["bitfinex","BTCUSD",1758931082003,[[109950.0,0.00306],[109940.0,0.64521119],[109930.0,0.19103064],[109920.0,0.69171194],[109910.0,0.48850737]],[[109960.0,0.55600748],[109970.0,0.23593001],[109980.0,0.5345854],[109990.0,0.19961226],[110070.0,0.01834032]]]
["bitfinex","BTCUSD",1758931082233,[[109950.0,0.00306],[109940.0,0.62241119],[109930.0,0.19103064],[109920.0,0.69171194],[109910.0,0.48850737]],[[109960.0,0.53475748],[109970.0,0.23593001],[109980.0,0.5345854],[109990.0,0.19961226],[110070.0,0.01834032]]]
["bitfinex","BTCUSD",1758931082529,[[109950.0,0.028],[109940.0,0.62027119],[109930.0,0.19103064],[109920.0,0.69171194],[109910.0,0.48850737]],[[109960.0,0.53475748],[109970.0,0.25718001],[109980.0,0.5345854],[109990.0,0.19961226],[110070.0,0.01834032]]]
["bitfinex","BTCUSD",1758931082952,[[109950.0,0.31408],[109940.0,0.33419119],[109930.0,0.19103064],[109920.0,0.69171194],[109910.0,0.48850737]],[[109960.0,0.53475748],[109970.0,0.25718001],[109980.0,0.5345854],[109990.0,0.19961226],[110070.0,0.01834032]]]
["bitfinex","BTCUSD",1758931083339,[[109950.0,0.31408],[109940.0,0.33419119],[109930.0,0.19103064],[109920.0,0.69171194],[109910.0,0.48850737]],[[109960.0,0.22261238],[109970.0,0.25718001],[109980.0,0.8745854],[109990.0,0.19961226],[110000.0,0.63327728]]]
["bitfinex","BTCUSD",1758931083731,[[109950.0,0.314],[109940.0,0.33419119],[109930.0,0.19103064],[109920.0,0.69171194],[109910.0,0.48850737]],[[109960.0,0.22261238],[109970.0,0.25718001],[109980.0,0.8745854],[109990.0,0.19961226],[110000.0,0.63327728]]]
["bitfinex","BTCUSD",1758931084341,[[109950.0,0.314],[109940.0,0.33419119],[109930.0,0.19103064],[109920.0,0.95391194],[109910.0,0.48850737]],[[109960.0,0.22261238],[109970.0,0.25718001],[109980.0,0.8745854],[109990.0,0.19961226],[110000.0,0.63327728]]]
["bitfinex","BTCUSD",1758931084559,[[109950.0,0.02494],[109940.0,0.05751379],[109930.0,0.19103064],[109920.0,0.57475194],[109910.0,0.48850737]],[[109960.0,0.22261238],[109970.0,0.25718001],[109980.0,0.8745854],[109990.0,0.19961226],[110000.0,0.63327728]]]
["bitfinex","BTCUSD",1758931084768,[[109950.0,0.31094],[109940.0,0.15533379],[109930.0,0.19103064],[109920.0,0.95391194],[109910.0,0.48850737]],[[109960.0,0.20834753],[109970.0,0.25718001],[109980.0,0.8745854],[109990.0,0.19961226],[110000.0,0.63327728]]]
["bitfinex","BTCUSD",1758931085116,[[109950.0,0.3109],[109940.0,0.06057379],[109930.0,0.19103064],[109920.0,0.57475194],[109910.0,0.48850737]],[[109960.0,0.20834753],[109970.0,0.25718001],[109980.0,0.8745854],[109990.0,0.19961226],[110000.0,0.63327728]]]
["bitfinex","BTCUSD",1758931085327,[[109950.0,0.3109],[109940.0,0.15533379],[109930.0,0.19103064],[109920.0,0.95391194],[109910.0,0.48850737]],[[109960.0,0.20834753],[109970.0,0.25718001],[109980.0,0.8745854],[109990.0,0.19961226],[110000.0,0.63327728]]]
["bitfinex","BTCUSD",1758931085549,[[109950.0,0.0228],[109940.0,0.06057379],[109930.0,0.19103064],[109920.0,0.52475194],[109910.0,0.53850737]],[[109960.0,0.20834753],[109970.0,0.25718001],[109980.0,0.8745854],[109990.0,0.19961226],[110000.0,0.63327728]]]
["bitfinex","BTCUSD",1758931085751,[[109950.0,0.24964],[109940.0,0.15533379],[109930.0,0.19103064],[109920.0,0.90391194],[109910.0,0.53850737]],[[109960.0,1.24204553],[109970.0,0.25718001],[109980.0,0.8745854],[109990.0,0.19961226],[110000.0,0.63327728]]]
["bitfinex","BTCUSD",1758931086377,[[109950.0,0.24964],[109940.0,0.15533379],[109930.0,0.19103064],[109920.0,0.90391194],[109910.0,0.31058739]],[[109960.0,1.24204553],[109970.0,0.25718001],[109980.0,0.8745854],[109990.0,0.19961226],[110000.0,0.63327728]]]
["bitfinex","BTCUSD",1758931086591,[[109950.0,0.0228],[109940.0,0.24249087],[109930.0,0.19103064],[109920.0,0.52475194],[109910.0,0.53850737]],[[109960.0,0.80035453],[109970.0,0.25718001],[109980.0,0.8745854],[109990.0,0.19961226],[110000.0,0.63327728]]]
["bitfinex","BTCUSD",1758931086793,[[109950.0,0.30876],[109940.0,0.33725087],[109930.0,0.19103064],[109920.0,0.90391194],[109910.0,0.53850737]],[[109960.0,0.80035453],[109970.0,0.25718001],[109980.0,0.8745854],[109990.0,0.19961226],[110000.0,0.63327728]]]
["bitfinex","BTCUSD",1758931086996,[[109950.0,0.0228],[109940.0,0.24249087],[109930.0,0.19103064],[109920.0,0.52475194],[109910.0,0.53850737]],[[109960.0,0.80035453],[109970.0,0.25718001],[109980.0,0.8745854],[109990.0,0.19961226],[110000.0,0.63327728]]]
["bitfinex","BTCUSD",1758931087679,[[109950.0,0.30868],[109940.0,0.33725087],[109930.0,0.19103064],[109920.0,0.90391194],[109910.0,0.53850737]],[[109960.0,0.80035453],[109970.0,0.25718001],[109980.0,0.8745854],[109990.0,0.19961226],[110000.0,0.63327728]]]
["bitfinex","BTCUSD",1758931087924,[[109950.0,0.30868],[109940.0,0.33725087],[109930.0,0.19103064],[109920.0,0.90391194],[109910.0,0.53850737]],[[109960.0,0.80035453],[109970.0,0.27144426],[109980.0,0.8745854],[109990.0,0.19961226],[110000.0,0.63327728]]]
["bitfinex","BTCUSD",1758931088125,[[109950.0,0.0228],[109940.0,0.24249087],[109930.0,0.19103064],[109920.0,0.52475194],[109910.0,0.53850737]],[[109960.0,0.80035453],[109970.0,0.27144426],[109980.0,0.8745854],[109990.0,0.19961226],[110000.0,0.63327728]]]
["bitfinex","BTCUSD",1758931088325,[[109950.0,0.30868],[109940.0,0.33725087],[109930.0,0.19103064],[109920.0,0.90391194],[109910.0,0.31058739]],[[109960.0,0.80035453],[109970.0,0.27144426],[109980.0,0.8745854],[109990.0,0.19961226],[110000.0,0.63327728]]]
["bitfinex","BTCUSD",1758931088639,[[109950.0,0.30868],[109940.0,0.33725087],[109930.0,0.19103064],[109920.0,0.90391194],[109910.0,0.53850737]],[[109960.0,0.80035453],[109970.0,0.27144426],[109980.0,0.8745854],[109990.0,0.19961226],[110000.0,0.63327728]]]
["bitfinex","BTCUSD",1758931088811,[[109950.0,0.0228],[109940.0,0.24249087],[109930.0,0.19103064],[109920.0,0.52475194],[109910.0,0.53850737]],[[109960.0,0.80035453],[109970.0,0.27144426],[109980.0,0.8745854],[109990.0,0.19961226],[110000.0,0.63327728]]]
["bitfinex","BTCUSD",1758931088989,[[109950.0,0.30864],[109940.0,0.33725087],[109930.0,0.19103064],[109920.0,0.90391194],[109910.0,0.53850737]],[[109960.0,0.80035453],[109970.0,0.27144426],[109980.0,0.8745854],[109990.0,0.19961226],[110000.0,0.58327728]]]
["bitfinex","BTCUSD",1758931089214,[[109950.0,0.30864],[109940.0,0.33725087],[109930.0,0.19103064],[109920.0,0.90391194],[109910.0,0.53850737]],[[109960.0,0.80035453],[109970.0,0.27144426],[109980.0,0.8745854],[109990.0,0.19961226],[110000.0,0.63327728]]]
["bitfinex","BTCUSD",1758931090430,[[109950.0,0.30864],[109940.0,0.33725087],[109930.0,0.45323064],[109920.0,0.64171194],[109910.0,0.53850737]],[[109960.0,0.80035453],[109970.0,0.27144426],[109980.0,0.8745854],[109990.0,0.19961226],[110000.0,0.63327728]]]
["bitfinex","BTCUSD",1758931092162,[[109950.0,0.30864],[109940.0,0.33725087],[109930.0,0.45323064],[109920.0,0.64171194],[109910.0,0.31058739]],[[109960.0,0.80035453],[109970.0,0.27144426],[109980.0,0.8745854],[109990.0,0.19961226],[110000.0,0.63327728]]]
["bitfinex","BTCUSD",1758931092530,[[109950.0,0.30864],[109940.0,0.33725087],[109930.0,0.45323064],[109920.0,0.64171194],[109910.0,0.53850737]],[[109960.0,0.80035453],[109970.0,0.27144426],[109980.0,0.8745854],[109990.0,0.19961226],[110000.0,0.63327728]]]
["bitfinex","BTCUSD",1758931092727,[[109950.0,0.30864],[109940.0,0.33725087],[109930.0,0.45323064],[109920.0,0.64171194],[109910.0,0.53850737]],[[109960.0,0.80035453],[109970.0,0.27144426],[109980.0,0.8920854],[109990.0,0.19961226],[110000.0,0.63327728]]]
["bitfinex","BTCUSD",1758931093166,[[109950.0,0.30864],[109940.0,0.33725087],[109930.0,0.45323064],[109920.0,0.64171194],[109910.0,0.53850737]],[[109960.0,0.75892653],[109970.0,0.27144426],[109980.0,0.8920854],[109990.0,0.19961226],[110000.0,0.63327728]]]
["bitfinex","BTCUSD",1758931094185,[[109950.0,0.0228],[109940.0,0.24249087],[109930.0,0.45323064],[109920.0,0.26255194],[109910.0,0.53850737]],[[109960.0,0.75892653],[109970.0,0.27144426],[109980.0,0.8920854],[109990.0,0.19961226],[110000.0,0.63327728]]]
["bitfinex","BTCUSD",1758931094395,[[109950.0,0.02495],[109940.0,0.24249087],[109930.0,0.45323064],[109920.0,0.26255194],[109910.0,0.31058739]],[[109960.0,0.57286753],[109970.0,0.27144426],[109980.0,0.8916454],[109990.0,0.29437226],[110000.0,0.53851728]]]
["bitfinex","BTCUSD",1758931094612,[[109950.0,0.0228],[109940.0,0.06057379],[109930.0,0.45323064],[109920.0,0.26255194],[109910.0,0.31058739]],[[109960.0,0.57286753],[109970.0,0.27144426],[109980.0,0.8916454],[109990.0,0.29437226],[110000.0,0.53851728]]]
["bitfinex","BTCUSD",1758931094816,[[109950.0,0.30852],[109940.0,0.15533379],[109930.0,0.45323064],[109920.0,0.64167194],[109910.0,0.53850737]],[[109960.0,0.57286753],[109970.0,0.27144426],[109980.0,0.8916454],[109990.0,0.29437226],[110000.0,0.53851728]]]
["bitfinex","BTCUSD",1758931095023,[[109950.0,0.31067],[109940.0,0.15531379],[109930.0,0.45323064],[109920.0,0.64167194],[109910.0,0.53850737]],[[109960.0,0.57286753],[109970.0,0.24408237],[109980.0,0.8916454],[109990.0,0.29437226],[110000.0,0.53851728]]]
["bitfinex","BTCUSD",1758931095181,[[109950.0,0.30852],[109940.0,0.15531379],[109930.0,0.45323064],[109920.0,0.64167194],[109910.0,0.53850737]],[[109960.0,0.57286753],[109970.0,0.24408237],[109980.0,0.8916454],[109990.0,0.29437226],[110000.0,0.53851728]]]
["bitfinex","BTCUSD",1758931095381,[[109950.0,0.30852],[109940.0,0.06055379],[109930.0,0.45323064],[109920.0,0.26255194],[109910.0,0.31058739]],[[109960.0,0.60023109],[109970.0,0.24408237],[109980.0,0.8916454],[109990.0,0.29437226],[110000.0,0.53851728]]]
["bitfinex","BTCUSD",1758931095586,[[109950.0,0.0228],[109940.0,0.06055379],[109930.0,0.45323064],[109920.0,0.26255194],[109910.0,0.53850737]],[[109960.0,0.60023109],[109970.0,0.24408237],[109980.0,0.8916454],[109990.0,0.29437226],[110000.0,0.53851728]]]
["bitfinex","BTCUSD",1758931095835,[[109950.0,0.3086],[109940.0,0.15531379],[109930.0,0.45323064],[109920.0,0.64167194],[109910.0,0.53850737]],[[109960.0,0.60023109],[109970.0,0.24408237],[109980.0,0.8916454],[109990.0,0.29437226],[110000.0,0.53851728]]]
["bitfinex","BTCUSD",1758931096044,[[109950.0,0.3086],[109940.0,0.15531379],[109930.0,0.45323064],[109920.0,0.64167194],[109910.0,0.53850737]],[[109960.0,0.60023109],[109970.0,0.22658237],[109980.0,0.8916454],[109990.0,0.29437226],[110000.0,0.53851728]]]
["bitfinex","BTCUSD",1758931096347,[[109950.0,0.31379],[109940.0,0.15227379],[109930.0,0.45323064],[109920.0,0.64167194],[109910.0,0.53850737]],[[109960.0,0.60023109],[109970.0,0.22658237],[109980.0,0.8916454],[109990.0,0.29437226],[110000.0,0.53851728]]]
["bitfinex","BTCUSD",1758931097456,[[109950.0,0.31075],[109940.0,0.15531379],[109930.0,0.45323064],[109920.0,0.64167194],[109910.0,0.31058739]],[[109960.0,0.60023109],[109970.0,0.22658237],[109980.0,0.8916454],[109990.0,0.29437226],[110000.0,0.53851728]]]
["bitfinex","BTCUSD",1758931097684,[[109950.0,0.31075],[109940.0,0.15531379],[109930.0,0.45323064],[109920.0,0.64167194],[109910.0,0.53850737]],[[109960.0,0.60023109],[109970.0,0.22658237],[109980.0,0.8916454],[109990.0,0.29437226],[110000.0,0.53851728]]]
["bitfinex","BTCUSD",1758931098056,[[109950.0,0.31075],[109940.0,0.15227379],[109930.0,0.45323064],[109920.0,0.64167194],[109910.0,0.53850737]],[[109960.0,0.60023109],[109970.0,0.22658237],[109980.0,0.8916454],[109990.0,0.29437226],[110000.0,0.53851728]]]
["bitfinex","BTCUSD",1758931098231,[[109950.0,0.31379],[109940.0,0.15227379],[109930.0,0.45323064],[109920.0,0.64167194],[109910.0,0.53850737]],[[109960.0,0.60023109],[109970.0,0.22658237],[109980.0,0.8916454],[109990.0,0.29437226],[110000.0,0.53851728]]]
["bitfinex","BTCUSD",1758931098882,[[109950.0,0.31379],[109940.0,0.1249119],[109930.0,0.45323064],[109920.0,0.64167194],[109910.0,0.53850737]],[[109960.0,0.60023109],[109970.0,0.22658237],[109980.0,0.8916454],[109990.0,0.29437226],[110000.0,0.53851728]]]
["bitfinex","BTCUSD",1758931099222,[[109950.0,0.31379],[109940.0,0.30682898],[109930.0,0.48059421],[109920.0,0.64167194],[109910.0,0.53850737]],[[109960.0,0.60023109],[109970.0,0.22658237],[109980.0,0.8916454],[109990.0,0.29437226],[110000.0,0.53851728]]]
["bitfinex","BTCUSD",1758931102700,[[109950.0,0.31075],[109940.0,0.1279519],[109930.0,0.48059421],[109920.0,0.64167194],[109910.0,0.53850737]],[[109960.0,0.60023109],[109970.0,0.22658237],[109980.0,0.8916454],[109990.0,0.29437226],[110000.0,0.53851728]]]
["bitfinex","BTCUSD",1758931102906,[[109950.0,0.31075],[109940.0,0.1249119],[109930.0,0.48059421],[109920.0,0.64167194],[109910.0,0.53850737]],[[109960.0,0.60023109],[109970.0,0.22658237],[109980.0,0.8916454],[109990.0,0.29437226],[110000.0,0.53851728]]]
["bitfinex","BTCUSD",1758931103111,[[109950.0,0.31379],[109940.0,0.1249119],[109930.0,0.48059421],[109920.0,0.64167194],[109910.0,0.53850737]],[[109960.0,0.60023109],[109970.0,0.22658237],[109980.0,0.8916454],[109990.0,0.29437226],[110000.0,0.53851728]]]
["bitfinex","BTCUSD",1758931106195,[[109950.0,0.31379],[109940.0,0.1249119],[109930.0,0.48059421],[109920.0,0.64167194],[109910.0,0.53850737]],[[109960.0,0.60876757],[109970.0,0.22658237],[109980.0,0.8916454],[109990.0,0.29437226],[110000.0,0.53851728]]]
["bitfinex","BTCUSD",1758931106599,[[109950.0,0.31379],[109940.0,0.1249119],[109930.0,0.48059421],[109920.0,0.64167194],[109910.0,0.31058739]],[[109960.0,0.60876757],[109970.0,0.22658237],[109980.0,0.8916454],[109990.0,0.29437226],[110000.0,0.53851728]]]
["bitfinex","BTCUSD",1758931106801,[[109950.0,0.31379],[109940.0,0.1249119],[109930.0,0.48059421],[109920.0,0.64167194],[109910.0,0.53850737]],[[109960.0,0.60876757],[109970.0,0.22658237],[109980.0,0.8916454],[109990.0,0.29437226],[110000.0,0.53851728]]]
["bitfinex","BTCUSD",1758931108848,[[109950.0,0.02799],[109940.0,0.0301519],[109930.0,0.28956357],[109920.0,0.26255194],[109910.0,0.31058739]],[[109960.0,0.60876757],[109970.0,0.22658237],[109980.0,0.8916454],[109990.0,0.29437226],[110000.0,0.53851728]]]
["bitfinex","BTCUSD",1758931109065,[[109950.0,0.31355],[109940.0,0.1249119],[109930.0,0.48059165],[109920.0,0.64167194],[109910.0,0.53850737]],[[109960.0,0.60876757],[109970.0,0.22658237],[109980.0,0.8916454],[109990.0,0.29437226],[110000.0,0.53851728]]]
["bitfinex","BTCUSD",1758931110241,[[109950.0,0.0228],[109940.0,0.00304],[109930.0,0.47149446],[109920.0,0.26255194],[109910.0,0.31058739]],[[109960.0,0.60876757],[109970.0,0.22658237],[109980.0,0.8916454],[109990.0,0.29437226],[110000.0,0.53851728]]]
["bitfinex","BTCUSD",1758931110512,[[109950.0,0.0228],[109940.0,0.09476],[109930.0,0.28956357],[109920.0,0.67486384],[109910.0,0.26058739]],[[109960.0,0.95517251],[109970.0,0.22658237],[109980.0,0.8916454],[109990.0,0.34437226],[110000.0,0.48851728]]]
["bitfinex","BTCUSD",1758931110624,[[109950.0,0.30832],[109940.0,0.09476],[109930.0,0.2622],[109920.0,0.67182384],[109910.0,0.26058739]],[[109960.0,0.95517251],[109970.0,0.22658237],[109980.0,0.5516454],[109990.0,0.34437226],[110000.0,0.48851728]]]
["bitfinex","BTCUSD",1758931110836,[[109950.0,0.30832],[109940.0,0.09476],[109930.0,0.26524],[109920.0,0.69918997],[109910.0,0.26058739]],[[109960.0,0.95517251],[109970.0,0.22658237],[109980.0,0.5516454],[109990.0,0.34437226],[110000.0,0.48851728]]]
["bitfinex","BTCUSD",1758931111461,[[109950.0,0.30832],[109940.0,0.09476],[109930.0,0.26524],[109920.0,0.69918997],[109910.0,0.26058739]],[[109960.0,0.95517251],[109970.0,0.22658237],[109980.0,0.5516454],[109990.0,0.29437226],[110000.0,0.53851728]]]
["bitfinex","BTCUSD",1758931111678,[[109950.0,0.30832],[109940.0,0.09476],[109930.0,0.26524],[109920.0,0.69918997],[109910.0,0.26058739]],[[109960.0,0.95517251],[109970.0,0.22658237],[109980.0,0.5516454],[109990.0,0.34437226],[110000.0,0.48851728]]]
["bitfinex","BTCUSD",1758931114235,[[109950.0,0.30832],[109940.0,0.09476],[109930.0,0.00304],[109920.0,0.96138997],[109910.0,0.26058739]],[[109960.0,0.95517251],[109970.0,0.22658237],[109980.0,0.5516454],[109990.0,0.34437226],[110000.0,0.48851728]]]
["bitfinex","BTCUSD",1758931114630,[[109950.0,0.30832],[109940.0,0.09476],[109930.0,0.00304],[109920.0,0.96138997],[109910.0,0.26058739]],[[109960.0,0.95517171],[109970.0,0.22658237],[109980.0,0.5516454],[109990.0,0.34437226],[110000.0,0.48851728]]]
["bitfinex","BTCUSD",1758931116299,[[109950.0,0.30832],[109940.0,0.09476],[109930.0,0.00304],[109920.0,0.96138997],[109910.0,0.26058739]],[[109960.0,0.95517171],[109970.0,0.22658237],[109980.0,0.5516454],[109990.0,0.29437226],[110000.0,0.53851728]]]
["bitfinex","BTCUSD",1758931116487,[[109950.0,0.30832],[109940.0,0.09476],[109930.0,0.00304],[109920.0,0.96138997],[109910.0,0.26058739]],[[109960.0,0.95517171],[109970.0,0.22658237],[109980.0,0.2660054],[109990.0,0.24961226],[110000.0,0.48851728]]]
["bitfinex","BTCUSD",1758931116889,[[109950.0,0.30832],[109940.0,0.09476],[109930.0,0.00304],[109920.0,0.96138997],[109910.0,0.26058739]],[[109960.0,0.95517171],[109970.0,0.51206237],[109980.0,0.2660054],[109990.0,0.34437226],[110000.0,0.48851728]]]
["bitfinex","BTCUSD",1758931117098,[[109950.0,0.30832],[109940.0,0.09476],[109930.0,0.00304],[109920.0,0.96138997],[109910.0,0.26058739]],[[109960.0,0.95517171],[109970.0,0.22658237],[109980.0,0.2660054],[109990.0,0.24961226],[110000.0,0.48851728]]]
["bitfinex","BTCUSD",1758931117314,[[109950.0,0.30832],[109940.0,0.09476],[109920.0,0.96138997],[109910.0,0.26058739],[109620.0,0.00081]],[[109960.0,0.95517171],[109970.0,0.51206237],[109980.0,0.2660054],[109990.0,0.34437226],[110000.0,0.48851728]]]
["bitfinex","BTCUSD",1758931117627,[[109950.0,0.30832],[109940.0,0.0978],[109920.0,0.96138997],[109910.0,0.26058739],[109890.0,0.91022018]],[[109960.0,0.95517171],[109970.0,0.51206237],[109980.0,0.2660054],[109990.0,0.34437226],[110000.0,0.48851728]]]
["bitfinex","BTCUSD",1758931117826,[[109950.0,0.0228],[109930.0,0.00304],[109920.0,0.40032393],[109910.0,0.19106522],[109900.0,0.31259083]],[[109960.0,0.95517171],[109970.0,0.51206237],[109980.0,0.5660054],[109990.0,0.34437226],[110000.0,0.18851728]]]
["bitfinex","BTCUSD",1758931117984,[[109950.0,0.30824],[109930.0,0.0978],[109920.0,0.58227415],[109910.0,0.57018522],[109900.0,0.54051081]],[[109960.0,0.95517171],[109970.0,0.49779812],[109980.0,0.5660054],[109990.0,0.34437226],[110000.0,0.18851728]]]
["bitfinex","BTCUSD",1758931118740,[[109950.0,0.30824],[109930.0,0.0978],[109920.0,0.58227415],[109910.0,0.57018522],[109900.0,0.54051081]],[[109960.0,0.95517171],[109970.0,0.49779812],[109980.0,0.5660054],[109990.0,0.29437226],[110000.0,0.23851728]]]
["bitfinex","BTCUSD",1758931119042,[[109950.0,0.0228],[109930.0,0.00304],[109920.0,0.58227415],[109910.0,0.19106522],[109900.0,0.31259083]],[[109960.0,0.95517171],[109970.0,0.49779812],[109980.0,0.5660054],[109990.0,0.29437226],[110000.0,0.23851728]]]
["bitfinex","BTCUSD",1758931119043,[[109950.0,0.0228],[109930.0,0.00304],[109920.0,0.58227415],[109910.0,0.19106522],[109900.0,0.31259083]],[[109960.0,0.95516663],[109970.0,0.21231812],[109980.0,0.5660054],[109990.0,0.24961226],[110000.0,0.18851728]]]
["bitfinex","BTCUSD",1758931119348,[[109950.0,0.30824],[109930.0,0.0978],[109920.0,0.58227415],[109910.0,0.57018522],[109900.0,0.54051081]],[[109960.0,0.95516663],[109970.0,0.49775812],[109980.0,0.6160054],[109990.0,0.29437226],[110000.0,0.18851728]]]
["bitfinex","BTCUSD",1758931119750,[[109950.0,0.30824],[109930.0,0.0978],[109920.0,0.58227415],[109910.0,0.57018522],[109900.0,0.54051081]],[[109960.0,0.95516663],[109970.0,0.49775812],[109980.0,0.5660054],[109990.0,0.34437226],[110000.0,0.18851728]]]
["bitfinex","BTCUSD",1758931119981,[[109950.0,0.30824],[109930.0,0.0978],[109920.0,0.58227415],[109910.0,0.57018522],[109900.0,0.54051081]],[[109960.0,0.95516663],[109970.0,0.49775812],[109980.0,0.6160054],[109990.0,0.29437226],[110000.0,0.18851728]]]
["bitfinex","BTCUSD",1758931120314,[[109950.0,0.30824],[109930.0,0.0978],[109920.0,0.58227415],[109910.0,0.57018522],[109900.0,0.54051081]],[[109960.0,0.96943227],[109970.0,0.21231812],[109980.0,0.6160054],[109990.0,0.19961226],[110000.0,0.18851728]]]
["bitfinex","BTCUSD",1758931120989,[[109950.0,0.30824],[109930.0,0.0978],[109920.0,0.58227415],[109910.0,0.57018522],[109900.0,0.54051081]],[[109960.0,0.96943227],[109970.0,0.21231812],[109980.0,0.5660054],[109990.0,0.24961226],[110000.0,0.18851728]]]
["bitfinex","BTCUSD",1758931121317,[[109950.0,0.30824],[109930.0,0.0978],[109920.0,0.58227415],[109910.0,0.57018522],[109900.0,0.54051081]],[[109960.0,0.96943227],[109970.0,0.21231812],[109980.0,0.6160054],[109990.0,0.19961226],[110000.0,0.18851728]]]
["bitfinex","BTCUSD",1758931121490,[[109950.0,0.30824],[109930.0,0.0978],[109920.0,0.58227415],[109910.0,0.57018522],[109900.0,0.54051081]],[[109960.0,0.96943227],[109970.0,0.49763812],[109980.0,0.6160054],[109990.0,0.19961226],[110000.0,0.18851728]]]
["bitfinex","BTCUSD",1758931121913,[[109950.0,0.30824],[109940.0,0.00311],[109930.0,0.09476],[109920.0,0.58227415],[109910.0,0.57018522]],[[109960.0,0.96943227],[109970.0,0.49763812],[109980.0,0.6160054],[109990.0,0.19961226],[110000.0,0.18851728]]]
["bitfinex","BTCUSD",1758931122113,[[109950.0,0.30824],[109940.0,0.00311],[109930.0,0.09476],[109920.0,0.58227415],[109910.0,0.57018522]],[[109960.0,0.96943227],[109970.0,0.21231812],[109980.0,0.6160054],[109990.0,0.19961226],[110000.0,0.18851728]]]
["bitfinex","BTCUSD",1758931122316,[[109950.0,0.30824],[109940.0,0.00311],[109930.0,0.09476],[109920.0,0.58227415],[109910.0,0.57018522]],[[109960.0,0.96943227],[109970.0,0.49763812],[109980.0,0.6160054],[109990.0,0.29437226],[110000.0,0.18851728]]]
["bitfinex","BTCUSD",1758931123211,[[109950.0,0.30824],[109940.0,0.00311],[109930.0,0.09476],[109920.0,0.58227415],[109910.0,0.57018522]],[[109960.0,0.96943227],[109970.0,0.49763812],[109980.0,0.6335054],[109990.0,0.29437226],[110000.0,0.18851728]]]
["bitfinex","BTCUSD",1758931123798,[[109950.0,0.30824],[109940.0,0.00311],[109930.0,0.09476],[109920.0,0.58227415],[109910.0,0.57018522]],[[109960.0,0.96943227],[109970.0,0.49763812],[109980.0,0.5835054],[109990.0,0.34437226],[110000.0,0.18851728]]]
["bitfinex","BTCUSD",1758931124005,[[109950.0,0.30824],[109940.0,0.00311],[109930.0,0.09476],[109920.0,0.58227415],[109910.0,0.57018522]],[[109960.0,0.96943227],[109970.0,0.49763812],[109980.0,0.6335054],[109990.0,0.29437226],[110000.0,0.18851728]]]
["bitfinex","BTCUSD",1758931124806,[[109950.0,0.30824],[109940.0,0.00311],[109930.0,0.09476],[109920.0,0.58227415],[109910.0,0.57018522]],[[109960.0,0.95591951],[109970.0,0.49763812],[109980.0,0.6335054],[109990.0,0.29437226],[110000.0,0.18851728]]]
["bitfinex","BTCUSD",1758931125457,[[109950.0,0.30824],[109940.0,0.00311],[109930.0,0.09476],[109920.0,0.58227415],[109910.0,0.57018522]],[[109960.0,0.95591951],[109970.0,0.49763812],[109980.0,0.6160054],[109990.0,0.29437226],[110000.0,0.18851728]]]
["bitfinex","BTCUSD",1758931125635,[[109950.0,0.0228],[109940.0,0.00311],[109920.0,0.36386028],[109910.0,0.19106522],[109900.0,0.26259083]],[[109960.0,0.95591951],[109970.0,0.49763812],[109980.0,0.6160054],[109990.0,0.29437226],[110000.0,0.23851728]]]
["bitfinex","BTCUSD",1758931125834,[[109950.0,0.0228],[109940.0,0.035],[109930.0,0.09787],[109920.0,0.36386028],[109910.0,0.57022522]],[[109960.0,0.95591951],[109970.0,0.49763812],[109980.0,0.6160054],[109990.0,0.29437226],[110000.0,0.23851728]]]
["bitfinex","BTCUSD",1758931126035,[[109950.0,0.0228],[109940.0,0.035],[109930.0,0.09787],[109920.0,0.10166028],[109910.0,0.8597929]],[[109960.0,0.95591951],[109970.0,0.49763812],[109980.0,0.6160054],[109990.0,0.29437226],[110000.0,0.23851728]]]
["bitfinex","BTCUSD",1758931126639,[[109950.0,0.0228],[109940.0,0.035],[109930.0,0.09787],[109920.0,0.10166028],[109910.0,0.8597929]],[[109960.0,0.94165387],[109970.0,0.49763812],[109980.0,0.6160054],[109990.0,0.29437226],[110000.0,0.23851728]]]
["bitfinex","BTCUSD",1758931127786,[[109950.0,0.0228],[109930.0,0.09787],[109920.0,0.10166028],[109910.0,0.85979231],[109890.0,0.58110018]],[[109960.0,0.95871346],[109970.0,0.49763812],[109980.0,0.6160054],[109990.0,0.29437226],[110000.0,0.28851728]]]
["bitfinex","BTCUSD",1758931127997,[[109950.0,0.0228],[109940.0,0.13448],[109930.0,0.09787],[109920.0,0.10166028],[109910.0,0.85979231]],[[109960.0,0.95871346],[109970.0,0.49763812],[109980.0,0.6160054],[109990.0,0.29437226],[110000.0,0.23851728]]]
["bitfinex","BTCUSD",1758931128194,[[109950.0,0.0228],[109940.0,0.13448],[109930.0,0.09787],[109920.0,0.10166028],[109910.0,0.66872768]],[[109960.0,0.95871346],[109970.0,0.49763812],[109980.0,0.6160054],[109990.0,0.29437226],[110000.0,0.28851728]]]
["bitfinex","BTCUSD",1758931128393,[[109950.0,0.0228],[109930.0,0.00311],[109920.0,0.07150838],[109910.0,0.02736768],[109880.0,0.55103235]],[[109960.0,1.04742493],[109970.0,0.49763812],[109980.0,0.6160054],[109990.0,0.29437226],[110000.0,0.28851728]]]
["bitfinex","BTCUSD",1758931128593,[[109950.0,0.0228],[109930.0,0.22507],[109920.0,0.16626838],[109910.0,0.37916],[109900.0,0.29274273]],[[109960.0,0.95871346],[109970.0,0.49763812],[109980.0,0.6160054],[109990.0,0.34437226],[110000.0,0.18851728]]]
["bitfinex","BTCUSD",1758931128798,[[109950.0,0.0228],[109930.0,0.22507],[109920.0,0.16626838],[109910.0,0.37916],[109900.0,0.3201126]],[[109960.0,0.95871346],[109970.0,0.49763812],[109980.0,0.6160054],[109990.0,0.34437226],[110000.0,0.23851728]]]
["bitfinex","BTCUSD",1758931128947,[[109950.0,0.0228],[109930.0,0.22507],[109920.0,0.16626838],[109910.0,0.38825835],[109900.0,0.3201126]],[[109960.0,0.95871346],[109970.0,0.49763812],[109980.0,0.6160054],[109990.0,0.34437226],[110000.0,0.23851728]]]
["bitfinex","BTCUSD",1758931129151,[[109950.0,0.0228],[109930.0,0.22507],[109920.0,0.16626838],[109910.0,0.37916],[109900.0,0.3201126]],[[109960.0,0.95871346],[109970.0,0.49763812],[109980.0,0.6160054],[109990.0,0.34437226],[110000.0,0.23851728]]]
["bitfinex","BTCUSD",1758931129464,[[109950.0,0.0228],[109930.0,0.22507],[109920.0,0.16626838],[109910.0,0.38825835],[109900.0,0.3201126]],[[109960.0,0.95871346],[109970.0,0.49763812],[109980.0,0.6160054],[109990.0,0.34437226],[110000.0,0.23851728]]]
["bitfinex","BTCUSD",1758931129988,[[109950.0,0.0228],[109930.0,0.22507],[109920.0,0.16626838],[109910.0,0.37916],[109900.0,0.3201126]],[[109960.0,0.97297978],[109970.0,0.49763812],[109980.0,0.6160054],[109990.0,0.34437226],[110000.0,0.23851728]]]
["bitfinex","BTCUSD",1758931130176,[[109950.0,0.0228],[109930.0,0.22507],[109920.0,0.16626838],[109910.0,0.38825835],[109900.0,0.3201126]],[[109960.0,0.97297978],[109970.0,0.49763812],[109980.0,0.6160054],[109990.0,0.34437226],[110000.0,0.23851728]]]
["bitfinex","BTCUSD",1758931130701,[[109920.0,0.07150838],[109900.0,0.09887825],[109890.0,0.19110018],[109880.0,0.3034687],[109870.0,0.18192523]],[[109940.0,0.5219174],[109950.0,0.19101038],[109960.0,1.28207399],[109970.0,0.49763812],[109980.0,0.6160054]]]
["bitfinex","BTCUSD",1758931130702,[[109920.0,0.07150838],[109900.0,0.09887825],[109890.0,0.19110018],[109880.0,0.3034687],[109870.0,0.18192523]],[[109940.0,0.5219174],[109950.0,0.19101038],[109960.0,1.28207399],[109970.0,0.59239812],[109980.0,0.3160054]]]
["bitfinex","BTCUSD",1758931130864,[[109920.0,0.07466478],[109910.0,0.1864],[109900.0,0.45976756],[109890.0,0.19110018],[109880.0,0.2534687]],[[109930.0,3.20326695],[109940.0,0.4756451],[109950.0,0.19101038],[109960.0,0.59555886],[109970.0,0.28582812]]]
["bitfinex","BTCUSD",1758931131087,[[109920.0,0.07667478],[109910.0,0.1864],[109900.0,0.45976756],[109890.0,0.22125208],[109880.0,0.2534687]],[[109930.0,3.20326695],[109940.0,0.4915374],[109950.0,0.19101038],[109960.0,0.55392898],[109970.0,0.28582812]]]
["bitfinex","BTCUSD",1758931131302,[[109920.0,0.07667478],[109910.0,0.1864],[109900.0,0.45976756],[109890.0,0.24862513],[109880.0,0.2534687]],[[109930.0,3.20326695],[109940.0,0.4915374],[109950.0,0.19101038],[109960.0,0.55392898],[109970.0,0.28582812]]]
["bitfinex","BTCUSD",1758931131481,[[109920.0,0.07667478],[109910.0,0.1864],[109900.0,0.45976756],[109890.0,0.24862513],[109880.0,0.2534687]],[[109930.0,3.24490814],[109940.0,0.4915374],[109950.0,0.19101038],[109960.0,0.55392898],[109970.0,0.28582812]]]
["bitfinex","BTCUSD",1758931131682,[[109920.0,0.07667478],[109910.0,0.1864],[109900.0,0.45066838],[109890.0,0.24862513],[109880.0,0.48138868]],[[109930.0,3.24490814],[109940.0,0.4915374],[109950.0,0.19101038],[109960.0,0.55392898],[109970.0,0.28582812]]]
["bitfinex","BTCUSD",1758931131924,[[109920.0,0.0051664],[109910.0,0.1864],[109900.0,0.45066838],[109890.0,0.24862513],[109880.0,0.48138868]],[[109930.0,3.24490814],[109940.0,0.4915374],[109950.0,0.19101038],[109960.0,0.55392898],[109970.0,0.28582812]]]
["bitfinex","BTCUSD",1758931132269,[[109920.0,0.0051664],[109910.0,0.1864],[109900.0,0.45976756],[109890.0,0.24862513],[109880.0,0.2534687]],[[109930.0,3.24490814],[109940.0,0.4915374],[109950.0,0.19101038],[109960.0,0.55392898],[109970.0,0.28582812]]]
["bitfinex","BTCUSD",1758931133343,[[109920.0,0.0051664],[109910.0,0.1864],[109900.0,0.45976756],[109890.0,0.24862513],[109880.0,0.2534687]],[[109930.0,3.24490814],[109940.0,0.2063374],[109950.0,0.19101038],[109960.0,0.55392898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931133551,[[109920.0,0.0288264],[109910.0,0.1864],[109900.0,0.64175017],[109890.0,0.24862513],[109880.0,0.2534687]],[[109930.0,3.24490814],[109940.0,0.4915774],[109950.0,0.19101038],[109960.0,0.55392898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931133761,[[109920.0,0.0288264],[109910.0,0.1864],[109900.0,0.64175017],[109890.0,0.24862513],[109880.0,0.2534687]],[[109930.0,3.24490814],[109940.0,0.4915774],[109950.0,0.19101038],[109960.0,0.64868898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931134308,[[109920.0,0.0288264],[109910.0,0.1864],[109900.0,0.64175017],[109890.0,0.24862513],[109880.0,0.48138868]],[[109930.0,3.24490814],[109940.0,0.2063374],[109950.0,0.19101038],[109960.0,0.55392898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931134514,[[109920.0,0.0288264],[109910.0,0.1864],[109900.0,0.64175017],[109890.0,0.24862513],[109880.0,0.74358868]],[[109930.0,3.24490814],[109940.0,0.4915774],[109950.0,0.19101038],[109960.0,0.64868898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931135630,[[109920.0,0.0288264],[109910.0,0.1864],[109900.0,0.64175017],[109890.0,0.24862513],[109880.0,0.74358868]],[[109930.0,2.93215014],[109940.0,0.2063374],[109950.0,0.19101038],[109960.0,0.55392898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931135821,[[109920.0,0.0288264],[109910.0,0.1864],[109900.0,0.64175017],[109890.0,0.24862513],[109880.0,0.74358868]],[[109930.0,2.93215014],[109940.0,0.4915774],[109950.0,0.19101038],[109960.0,0.64872898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931135984,[[109920.0,0.0237064],[109900.0,0.26259017],[109890.0,0.24862513],[109880.0,0.74358868],[109870.0,0.23192523]],[[109930.0,2.93215014],[109940.0,0.2063374],[109950.0,0.19101038],[109960.0,0.55392898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931136184,[[109920.0,0.0237064],[109910.0,0.28835],[109900.0,0.35739017],[109890.0,0.62782513],[109880.0,0.5156687]],[[109930.0,2.93215014],[109940.0,0.4915774],[109950.0,0.19101038],[109960.0,0.55392898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931136394,[[109920.0,0.0237064],[109910.0,0.28835],[109900.0,0.35739017],[109890.0,0.62782513],[109880.0,0.5156687]],[[109930.0,2.93215014],[109940.0,0.4915774],[109950.0,0.19101038],[109960.0,0.64872898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931136594,[[109920.0,0.0237064],[109910.0,0.28835],[109900.0,0.35739017],[109890.0,0.62782513],[109880.0,0.5156687]],[[109930.0,2.93215014],[109940.0,0.4915774],[109950.0,0.19101038],[109960.0,0.59872898],[109970.0,0.24106812]]]
["bitfinex","BTCUSD",1758931136801,[[109920.0,0.0237064],[109910.0,0.28835],[109900.0,0.35739017],[109890.0,0.62782513],[109880.0,0.5156687]],[[109930.0,2.93215014],[109940.0,0.4915774],[109950.0,0.19101038],[109960.0,0.64872898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931138617,[[109920.0,0.0237064],[109910.0,0.28835],[109900.0,0.35739017],[109890.0,0.62782513],[109880.0,0.5156687]],[[109930.0,2.74149423],[109940.0,0.4915774],[109950.0,0.19101038],[109960.0,0.64872898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931138835,[[109920.0,0.0237064],[109910.0,0.28835],[109900.0,0.35739017],[109890.0,0.62782513],[109880.0,0.5156687]],[[109930.0,2.92342818],[109940.0,0.4915774],[109950.0,0.19101038],[109960.0,0.64872898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931139241,[[109920.0,0.0237064],[109910.0,0.28835],[109900.0,0.16630838],[109890.0,0.62782513],[109880.0,0.5156687]],[[109930.0,2.92342818],[109940.0,0.4915774],[109950.0,0.19101038],[109960.0,0.59872898],[109970.0,0.24106812]]]
["bitfinex","BTCUSD",1758931139447,[[109920.0,0.0237064],[109910.0,0.28835],[109900.0,0.16630838],[109890.0,0.43672495],[109880.0,0.52476953]],[[109930.0,2.92342818],[109940.0,0.4915774],[109950.0,0.19101038],[109960.0,0.64872898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931139672,[[109920.0,0.0237064],[109910.0,0.28835],[109900.0,0.16630838],[109890.0,0.62781905],[109880.0,0.52476953]],[[109930.0,2.92342818],[109940.0,0.4915774],[109950.0,0.19101038],[109960.0,0.64872898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931140587,[[109920.0,0.0237064],[109910.0,0.28835],[109900.0,0.16630838],[109890.0,0.62781905],[109880.0,0.52476953]],[[109930.0,2.92442818],[109940.0,0.4915774],[109950.0,0.19101038],[109960.0,0.64872898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931141356,[[109920.0,0.0237064],[109910.0,0.38315],[109900.0,0.07150838],[109890.0,0.62781905],[109880.0,0.52476953]],[[109930.0,2.92442818],[109940.0,0.4915774],[109950.0,0.19101038],[109960.0,0.64872898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931141951,[[109920.0,0.0237064],[109910.0,0.38315],[109900.0,0.07150838],[109890.0,0.600446],[109880.0,0.52476953]],[[109930.0,2.92442818],[109940.0,0.4915774],[109950.0,0.19101038],[109960.0,0.64872898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931142095,[[109920.0,0.0237064],[109910.0,0.38315],[109900.0,0.07150838],[109890.0,0.600446],[109880.0,0.55214258]],[[109930.0,2.92442818],[109940.0,0.4915774],[109950.0,0.19101038],[109960.0,0.64872898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931142297,[[109920.0,0.0237064],[109910.0,0.38315],[109900.0,0.07150838],[109890.0,0.600446],[109880.0,0.55214258]],[[109930.0,2.92442818],[109940.0,0.4915774],[109950.0,0.19101038],[109960.0,0.59872898],[109970.0,0.24106812]]]
["bitfinex","BTCUSD",1758931142540,[[109920.0,0.0237064],[109910.0,0.38315],[109900.0,0.07150838],[109890.0,0.600446],[109880.0,0.55214258]],[[109930.0,2.92442818],[109940.0,0.4915774],[109950.0,0.19101038],[109960.0,0.64872898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931143479,[[109920.0,0.0237064],[109910.0,0.38315],[109900.0,0.07150838],[109890.0,0.600446],[109880.0,0.55214258]],[[109930.0,2.92442818],[109940.0,0.2063374],[109950.0,0.19101038],[109960.0,0.55392898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931143678,[[109920.0,0.0257164],[109910.0,0.38315],[109900.0,0.08060756],[109890.0,0.600446],[109880.0,0.55214258]],[[109930.0,2.92442818],[109940.0,0.4915774],[109950.0,0.19101038],[109960.0,0.64872898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931143836,[[109920.0,0.0288264],[109910.0,0.38004],[109900.0,0.08060756],[109890.0,0.862646],[109880.0,0.28994258]],[[109930.0,2.92442818],[109940.0,0.4915774],[109950.0,0.19101038],[109960.0,0.64872898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931144043,[[109920.0,0.0288264],[109910.0,0.38004],[109900.0,0.07150838],[109890.0,0.862646],[109880.0,0.28994258]],[[109930.0,2.92442818],[109940.0,0.4915774],[109950.0,0.19101038],[109960.0,0.64872898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931144457,[[109920.0,0.0257164],[109910.0,0.38004],[109900.0,0.07150838],[109890.0,0.862646],[109880.0,0.28994258]],[[109930.0,2.92442818],[109940.0,0.4915774],[109950.0,0.19101038],[109960.0,0.64872898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931144652,[[109920.0,0.0257164],[109910.0,0.38315],[109900.0,0.07150838],[109890.0,0.862646],[109880.0,0.28994258]],[[109930.0,2.92442818],[109940.0,0.4915774],[109950.0,0.19101038],[109960.0,0.64872898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931145249,[[109920.0,0.0257164],[109910.0,0.38315],[109900.0,0.07150838],[109890.0,0.862646],[109880.0,0.28994258]],[[109930.0,2.93294831],[109940.0,0.4915774],[109950.0,0.19101038],[109960.0,0.64872898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931146105,[[109920.0,0.0257164],[109910.0,0.38315],[109900.0,0.07150838],[109890.0,0.862646],[109880.0,0.28994258]],[[109930.0,2.93294831],[109940.0,0.4671574],[109950.0,0.19101038],[109960.0,0.64872898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931146312,[[109920.0,0.0257164],[109910.0,0.38315],[109900.0,0.07150838],[109890.0,0.862646],[109880.0,0.28994258]],[[109930.0,2.95736831],[109940.0,0.4671574],[109950.0,0.19101038],[109960.0,0.64872898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931147348,[[109920.0,0.0257164],[109910.0,0.38315],[109900.0,0.07150838],[109890.0,0.862646],[109880.0,0.28994258]],[[109930.0,2.96375882],[109940.0,0.4671574],[109950.0,0.19101038],[109960.0,0.64872898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931147521,[[109920.0,0.0257164],[109910.0,0.00311],[109900.0,0.07150838],[109890.0,0.483446],[109880.0,0.28994258]],[[109930.0,2.96375882],[109940.0,0.4671574],[109950.0,0.19101038],[109960.0,0.64872898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931147721,[[109920.0,0.0257164],[109910.0,0.09119],[109900.0,0.16630838],[109890.0,0.862646],[109880.0,0.28994258]],[[109930.0,2.96375996],[109940.0,0.4671574],[109950.0,0.19101038],[109960.0,0.64872898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931148058,[[109920.0,0.0237064],[109910.0,0.09119],[109900.0,0.16630838],[109890.0,0.862646],[109880.0,0.28994258]],[[109930.0,2.96375996],[109940.0,0.4671574],[109950.0,0.19101038],[109960.0,0.64872898],[109970.0,0.19106812]]]
["bitfinex","BTCUSD",1758931149691,[[109920.0,0.0237064],[109910.0,0.00311],[109900.0,0.16630838],[109890.0,0.86269131],[109880.0,0.28994258]],[[109930.0,2.96375996],[109940.0,0.4671574],[109950.0,0.19101038],[109960.0,0.64872898],[109970.0,0.2165483]]]
["bitfinex","BTCUSD",1758931149899,[[109920.0,0.0237064],[109910.0,0.23907],[109900.0,0.16630838],[109890.0,0.86269131],[109880.0,0.26256953]],[[109930.0,2.96375996],[109940.0,0.4671574],[109950.0,0.19101038],[109960.0,0.64872898],[109970.0,0.2165483]]]
["bitfinex","BTCUSD",1758931152007,[[109920.0,0.0237064],[109910.0,0.23907],[109900.0,0.16630838],[109890.0,0.86269131],[109880.0,0.26256953]],[[109930.0,2.96375996],[109940.0,0.4671574],[109950.0,0.19101038],[109960.0,0.55392898],[109970.0,0.2165483]]]
["bitfinex","BTCUSD",1758931152221,[[109920.0,0.0237064],[109910.0,0.23907],[109900.0,0.16630838],[109890.0,0.86269131],[109880.0,0.26256953]],[[109930.0,2.96375996],[109940.0,0.1819174],[109950.0,0.19101038],[109960.0,0.55392898],[109970.0,0.2165483]]]
["bitfinex","BTCUSD",1758931152682,[[109920.0,0.0237064],[109910.0,0.23907],[109900.0,0.16630838],[109890.0,0.86269131],[109880.0,0.26256953]],[[109930.0,2.96375996],[109940.0,0.4671574],[109950.0,0.19101038],[109960.0,0.64872898],[109970.0,0.2165483]]]
["bitfinex","BTCUSD",1758931154815,[[109920.0,0.0237064],[109910.0,0.23907],[109900.0,0.16630838],[109890.0,0.6715919],[109880.0,0.26256953]],[[109930.0,2.96375996],[109940.0,0.4671574],[109950.0,0.19101038],[109960.0,0.64872898],[109970.0,0.2165483]]]
["bitfinex","BTCUSD",1758931155015,[[109920.0,0.0237064],[109910.0,0.23907],[109900.0,0.16630838],[109890.0,0.6806919],[109880.0,0.60256953]],[[109930.0,2.63248192],[109940.0,0.4671574],[109950.0,0.53101038],[109960.0,0.64872898],[109970.0,0.2665483]]]
["bitfinex","BTCUSD",1758931155236,[[109920.0,0.0237064],[109910.0,0.23907],[109900.0,0.16630838],[109890.0,0.6806919],[109880.0,0.60256953]],[[109930.0,2.64953606],[109940.0,0.4671574],[109950.0,0.53101038],[109960.0,0.64872898],[109970.0,0.2665483]]]
["bitfinex","BTCUSD",1758931156371,[[109920.0,0.0237064],[109910.0,0.23907],[109900.0,0.16630838],[109890.0,0.86269158],[109880.0,0.60256953]],[[109930.0,2.64953606],[109940.0,0.4671574],[109950.0,0.53101038],[109960.0,0.64872898],[109970.0,0.2665483]]]
["bitfinex","BTCUSD",1758931160668,[[109920.0,0.0237064],[109910.0,0.23907],[109900.0,0.16630838],[109890.0,0.86269158],[109880.0,0.26256953]],[[109930.0,2.98953606],[109940.0,0.1819174],[109950.0,0.53101038],[109960.0,0.55392898],[109970.0,0.2665483]]]
["bitfinex","BTCUSD",1758931160881,[[109920.0,0.0237064],[109910.0,0.23907],[109900.0,0.16630838],[109890.0,0.86269158],[109880.0,0.26256953]],[[109930.0,2.98953606],[109940.0,0.4671574],[109950.0,0.28581038],[109960.0,0.55392898],[109970.0,0.2665483]]]
["bitfinex","BTCUSD",1758931163004,[[109920.0,0.0237064],[109910.0,0.23907],[109900.0,0.16630838],[109890.0,0.86269158],[109880.0,0.26256953]],[[109930.0,2.98955572],[109940.0,0.4671574],[109950.0,0.28581038],[109960.0,0.55392898],[109970.0,0.2665483]]]
["bitfinex","BTCUSD",1758931165563,[[109920.0,0.0237064],[109910.0,0.23907],[109900.0,0.16630838],[109890.0,0.6715919],[109880.0,0.26256953]],[[109930.0,2.98955572],[109940.0,0.4671574],[109950.0,0.28581038],[109960.0,0.55392898],[109970.0,0.2665483]]]
["bitfinex","BTCUSD",1758931165765,[[109920.0,0.0237064],[109910.0,0.23907],[109900.0,0.16630838],[109890.0,0.86269197],[109880.0,0.26256953]],[[109930.0,2.98955572],[109940.0,0.4671574],[109950.0,0.28581038],[109960.0,0.55392898],[109970.0,0.2665483]]]
["bitfinex","BTCUSD",1758931167393,[[109920.0,0.0257164],[109910.0,0.23907],[109900.0,0.16630838],[109890.0,0.86269197],[109880.0,0.26256953]],[[109930.0,2.98955572],[109940.0,0.4671574],[109950.0,0.28581038],[109960.0,0.55392898],[109970.0,0.2665483]]]
["bitfinex","BTCUSD",1758931167553,[[109920.0,0.0237064],[109910.0,0.23907],[109900.0,0.16630838],[109890.0,0.6806919],[109880.0,0.26256953]],[[109930.0,2.98955572],[109940.0,0.4671574],[109950.0,0.28581038],[109960.0,0.55392898],[109970.0,0.2665483]]]
["bitfinex","BTCUSD",1758931169259,[[109920.0,0.0237064],[109910.0,0.23907],[109900.0,0.16630838],[109890.0,0.86269166],[109880.0,0.26256953]],[[109930.0,2.98955572],[109940.0,0.4671574],[109950.0,0.28581038],[109960.0,0.55392898],[109970.0,0.2665483]]]
["bitfinex","BTCUSD",1758931170666,[[109920.0,0.0257164],[109910.0,0.23907],[109900.0,0.16630838],[109890.0,0.86269166],[109880.0,0.26256953]],[[109930.0,2.98955572],[109940.0,0.4671574],[109950.0,0.28581038],[109960.0,0.55392898],[109970.0,0.2665483]]]
["bitfinex","BTCUSD",1758931171657,[[109920.0,0.0257164],[109910.0,0.23596],[109900.0,0.16630838],[109890.0,0.86269166],[109880.0,0.26256953]],[[109930.0,2.98955572],[109940.0,0.4671574],[109950.0,0.28581038],[109960.0,0.55392898],[109970.0,0.2665483]]]
["bitfinex","BTCUSD",1758931172029,[[109920.0,0.0257164],[109910.0,0.23899],[109900.0,0.16630838],[109890.0,0.86269166],[109880.0,0.26256953]],[[109930.0,2.98955572],[109940.0,0.4671574],[109950.0,0.28581038],[109960.0,0.55392898],[109970.0,0.2665483]]]
["bitfinex","BTCUSD",1758931173985,[[109920.0,0.0237064],[109910.0,0.23899],[109900.0,0.16630838],[109890.0,0.86269166],[109880.0,0.26256953]],[[109930.0,2.98955572],[109940.0,0.4671574],[109950.0,0.28581038],[109960.0,0.55392898],[109970.0,0.2665483]]]
["bitfinex","BTCUSD",1758931177605,[[109920.0,0.0237064],[109910.0,0.23899],[109900.0,0.16630838],[109890.0,0.86269166],[109880.0,0.26256953]],[[109930.0,2.98955572],[109940.0,0.1819174],[109950.0,0.19101038],[109960.0,0.55392898],[109970.0,0.2665483]]]
["bitfinex","BTCUSD",1758931177911,[[109920.0,0.0237064],[109910.0,0.23899],[109900.0,0.16630838],[109890.0,0.86269166],[109880.0,0.26256953]],[[109930.0,2.98955572],[109940.0,0.4671574],[109950.0,0.19101038],[109960.0,0.64872898],[109970.0,0.2665483]]]
["bitfinex","BTCUSD",1758931178071,[[109920.0,0.0287464],[109910.0,0.23596],[109900.0,0.16630838],[109890.0,0.86269166],[109880.0,0.26256953]],[[109930.0,2.98955572],[109940.0,0.4671574],[109950.0,0.19101038],[109960.0,0.64872898],[109970.0,0.2665483]]]
["bitfinex","BTCUSD",1758931180201,[[109920.0,0.0287464],[109900.0,0.07150838],[109890.0,0.48345166],[109880.0,0.26256953],[109860.0,0.78467649]],[[109930.0,2.98955572],[109940.0,0.1819174],[109950.0,0.19101038],[109960.0,0.55392898],[109970.0,0.2665483]]]
["bitfinex","BTCUSD",1758931181134,[[109920.0,0.0287464],[109900.0,0.07150838],[109890.0,0.48345166],[109880.0,0.26256953],[109860.0,0.78467649]],[[109930.0,2.97248192],[109940.0,0.1819174],[109950.0,0.19101038],[109960.0,0.55392898],[109970.0,0.2665483]]]
["bitfinex","BTCUSD",1758931181515,[[109920.0,0.0287464],[109900.0,0.07150838],[109890.0,0.48345166],[109880.0,0.26256953],[109870.0,0.25929983]],[[109930.0,2.97248192],[109940.0,0.1819174],[109950.0,0.19101038],[109960.0,0.55392898],[109970.0,0.2665483]]]
["bitfinex","BTCUSD",1758931182299,[[109920.0,0.0287464],[109900.0,0.07150838],[109890.0,0.48345166],[109880.0,0.26256953],[109870.0,0.25929983]],[[109930.0,2.97252103],[109940.0,0.1819174],[109950.0,0.19101038],[109960.0,0.55392898],[109970.0,0.2665483]]]
["bitfinex","BTCUSD",1758931185157,[[109920.0,0.0287464],[109900.0,0.07150838],[109880.0,0.07150838],[109870.0,0.0273746],[109860.0,0.07150838]],[[109930.0,2.45058708],[109960.0,0.03638857],[109970.0,0.02548018],[109980.0,0.0925],[109990.0,0.08920838]]]
["bitfinex","BTCUSD",1758931186736,[[109920.0,0.0287464],[109900.0,0.07150838],[109880.0,0.07150838],[109870.0,0.0273746],[109860.0,0.07150838]],[[109930.0,2.45058647],[109960.0,0.03638857],[109970.0,0.02548018],[109980.0,0.0925],[109990.0,0.08920838]]]
["bitfinex","BTCUSD",1758931189425,[[109920.0,0.0287464],[109900.0,0.07150838],[109880.0,0.07150838],[109870.0,0.0273746],[109860.0,0.07150838]],[[109930.0,2.46767115],[109960.0,0.03638857],[109970.0,0.02548018],[109980.0,0.0925],[109990.0,0.08920838]]]
["bitfinex","BTCUSD",1758931190042,[[109920.0,0.0287464],[109900.0,0.07150838],[109880.0,0.07150838],[109870.0,0.0273746],[109860.0,0.07150838]],[[109930.0,2.29210615],[109960.0,0.03638857],[109970.0,0.02548018],[109980.0,0.0925],[109990.0,0.08920838]]]
["bitfinex","BTCUSD",1758931190247,[[109920.0,0.0287464],[109900.0,0.07150838],[109880.0,0.07150838],[109870.0,0.0273746],[109860.0,0.07150838]],[[109930.0,2.23676915],[109960.0,0.03638857],[109970.0,0.02548018],[109980.0,0.0925],[109990.0,0.08920838]]]
["bitfinex","BTCUSD",1758931190430,[[109920.0,0.0287464],[109900.0,0.07150838],[109880.0,0.07150838],[109870.0,0.0273746],[109860.0,0.07150838]],[[109930.0,2.12205315],[109960.0,0.03638857],[109970.0,0.02548018],[109980.0,0.0925],[109990.0,0.08920838]]]
["bitfinex","BTCUSD",1758931192273,[[109920.0,0.0287464],[109900.0,0.07150838],[109880.0,0.07150838],[109870.0,0.0273746],[109860.0,0.07150838]],[[109930.0,2.01911047],[109960.0,0.03638857],[109970.0,0.02548018],[109980.0,0.0925],[109990.0,0.08920838]]]
["bitfinex","BTCUSD",1758931192640,[[109920.0,0.0287464],[109900.0,0.07150838],[109880.0,0.07150838],[109870.0,0.0273746],[109860.0,0.07150838]],[[109930.0,1.99450747],[109960.0,0.03638857],[109970.0,0.02548018],[109980.0,0.0925],[109990.0,0.08920838]]]
["bitfinex","BTCUSD",1758931195099,[[109920.0,0.0257164],[109900.0,0.07150838],[109880.0,0.07150838],[109870.0,0.0273746],[109860.0,0.07150838]],[[109930.0,1.99450747],[109960.0,0.03638857],[109970.0,0.02548018],[109980.0,0.0925],[109990.0,0.08920838]]]
["bitfinex","BTCUSD",1758931195520,[[109920.0,0.0287964],[109900.0,0.07150838],[109880.0,0.07150838],[109870.0,0.0273746],[109860.0,0.07150838]],[[109930.0,1.99450747],[109960.0,0.03638857],[109970.0,0.02548018],[109980.0,0.0925],[109990.0,0.08920838]]]
["bitfinex","BTCUSD",1758931197065,[[109920.0,0.0287964],[109900.0,0.07150838],[109880.0,0.07150838],[109870.0,0.0273746],[109860.0,0.07150838]],[[109930.0,1.9946078],[109960.0,0.03638857],[109970.0,0.02548018],[109980.0,0.0925],[109990.0,0.08920838]]]
["bitfinex","BTCUSD",1758931197303,[[109920.0,0.0287964],[109900.0,0.07150838],[109880.0,0.07150838],[109870.0,0.0273746],[109860.0,0.07150838]],[[109930.0,1.9804128],[109960.0,0.03638857],[109970.0,0.02548018],[109980.0,0.0925],[109990.0,0.08920838]]]
["bitfinex","BTCUSD",1758931197466,[[109920.0,0.0287964],[109900.0,0.07150838],[109880.0,0.07150838],[109870.0,0.0273746],[109860.0,0.07150838]],[[109930.0,1.9491918],[109960.0,0.03638857],[109970.0,0.02548018],[109980.0,0.0925],[109990.0,0.08920838]]]
["bitfinex","BTCUSD",1758931199751,[[109920.0,0.0287964],[109900.0,0.07150838],[109880.0,0.07150838],[109870.0,0.0273746],[109860.0,0.07150838]],[[109930.0,1.94919082],[109960.0,0.03638857],[109970.0,0.02548018],[109980.0,0.0925],[109990.0,0.08920838]]]