{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":268762,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1758758401359,[[113510.0,0.03376663],[113500.0,0.0001],[113490.0,0.02658914],[113480.0,0.0001],[113470.0,0.07565508]],[[113520.0,0.02648915],[113530.0,0.02642],[113550.0,0.00871412],[113560.0,0.06604426],[113570.0,0.02782102]]]
["bitfinex","BTCUSD",1758758402962,[[113510.0,0.03376663],[113500.0,0.01772114],[113490.0,0.05674104],[113480.0,0.1001],[113470.0,0.07565508]],[[113520.0,0.02648915],[113550.0,0.03506412],[113560.0,0.06604426],[113570.0,0.02782102],[113590.0,0.11881786]]]
["bitfinex","BTCUSD",1758758403182,[[113510.0,0.12762688],[113500.0,0.0001],[113490.0,0.17769133],[113480.0,0.0501],[113470.0,0.07565508]],[[113550.0,0.03506412],[113560.0,0.06604426],[113570.0,0.02782102],[113590.0,0.01881786],[113600.0,0.12135029]]]
["bitfinex","BTCUSD",1758758403358,[[113520.0,0.11421147],[113510.0,0.01121541],[113500.0,0.0501],[113490.0,0.15120219],[113480.0,0.0001]],[[113550.0,0.00871412],[113560.0,0.06604426],[113570.0,0.02635],[113590.0,0.01881786],[113600.0,0.09917131]]]
["bitfinex","BTCUSD",1758758403724,[[113540.0,0.00198],[113530.0,0.0255],[113520.0,0.08871147],[113510.0,0.00919541],[113500.0,0.0501]],[[113550.0,0.00871412],[113560.0,0.02635],[113590.0,0.00500568],[113600.0,0.14917131],[113630.0,0.6554]]]
["bitfinex","BTCUSD",1758758403953,[[113540.0,0.00198],[113530.0,0.0255],[113520.0,0.08871147],[113510.0,0.00919541],[113500.0,0.0501]],[[113550.0,0.01073412],[113560.0,0.02635],[113590.0,0.00500568],[113600.0,0.14917131],[113620.0,0.0851603]]]
["bitfinex","BTCUSD",1758758404208,[[113540.0,0.02449],[113530.0,0.00299],[113520.0,0.08871147],[113510.0,0.0346799],[113500.0,0.0501]],[[113550.0,0.01073412],[113560.0,0.02635],[113590.0,0.00500568],[113600.0,0.14917131],[113620.0,0.0851603]]]
["bitfinex","BTCUSD",1758758404413,[[113540.0,0.02449],[113530.0,0.00299],[113520.0,0.08871147],[113510.0,0.0346799],[113500.0,0.0501]],[[113550.0,0.01473412],[113560.0,0.02635],[113590.0,0.00500568],[113600.0,0.14917131],[113620.0,0.0851603]]]
["bitfinex","BTCUSD",1758758404610,[[113520.0,0.11122147],[113510.0,0.0346799],[113500.0,0.0501],[113310.0,0.09662534],[112170.0,50.00077528]],[[113550.0,0.04415861],[113590.0,0.00500568],[113600.0,0.14917131],[113620.0,0.0851603],[113960.0,0.00110981]]]
["bitfinex","BTCUSD",1758758404778,[[113520.0,0.12880161],[113510.0,0.0346799],[113500.0,0.0501],[113410.0,0.07125029],[113390.0,0.30131479]],[[113540.0,0.00294],[113550.0,0.06462861],[113580.0,0.10417131],[113590.0,0.00500568],[113600.0,0.12135029]]]
["bitfinex","BTCUSD",1758758404975,[[113520.0,0.12880161],[113510.0,0.0346799],[113500.0,0.0501],[113410.0,0.07125029],[113390.0,0.30131479]],[[113540.0,0.00294],[113550.0,0.03612412],[113580.0,0.10417131],[113590.0,0.00500568],[113600.0,0.12135029]]]
["bitfinex","BTCUSD",1758758405213,[[113520.0,0.12880161],[113510.0,0.0346799],[113500.0,0.0501],[113410.0,0.07125029],[113390.0,0.30131479]],[[113540.0,0.02942449],[113550.0,0.03612412],[113580.0,0.10417131],[113590.0,0.00500568],[113600.0,0.12135029]]]
["bitfinex","BTCUSD",1758758405384,[[113530.0,0.17616489],[113520.0,0.216244],[113510.0,0.21083192],[113500.0,0.0001],[113490.0,0.37737095]],[[113540.0,0.02942449],[113550.0,0.240081],[113580.0,0.07635029],[113590.0,0.18113727],[113600.0,0.34747711]]]
["bitfinex","BTCUSD",1758758405589,[[113530.0,0.17616489],[113520.0,0.216244],[113510.0,0.21083192],[113500.0,0.17626638],[113490.0,0.37737095]],[[113540.0,0.09188449],[113550.0,0.579671],[113560.0,0.17614333],[113570.0,0.17613039],[113580.0,0.44335029]]]
["bitfinex","BTCUSD",1758758405801,[[113530.0,0.20364489],[113520.0,0.190744],[113510.0,0.21083192],[113500.0,0.17626638],[113490.0,0.37737095]],[[113540.0,0.18066449],[113550.0,0.57819998],[113560.0,0.17614333],[113570.0,0.17613039],[113580.0,0.64730351]]]
["bitfinex","BTCUSD",1758758406003,[[113530.0,0.24308378],[113520.0,0.190744],[113510.0,0.21083192],[113500.0,0.17626638],[113490.0,0.37737095]],[[113540.0,0.18066449],[113550.0,0.58219998],[113560.0,0.17614333],[113570.0,0.17613039],[113580.0,0.64730351]]]
["bitfinex","BTCUSD",1758758406207,[[113530.0,0.20364489],[113520.0,0.190744],[113510.0,0.21083192],[113500.0,0.17626638],[113490.0,0.37737095]],[[113540.0,0.18066449],[113550.0,0.58219998],[113560.0,0.17614333],[113570.0,0.17613039],[113580.0,0.64730351]]]
["bitfinex","BTCUSD",1758758406474,[[113530.0,0.20364489],[113520.0,0.190744],[113510.0,0.21083192],[113500.0,0.17626638],[113490.0,0.37737095]],[[113540.0,0.18066449],[113550.0,0.59119998],[113560.0,0.17614333],[113570.0,0.17613039],[113580.0,0.64730351]]]
["bitfinex","BTCUSD",1758758406653,[[113530.0,0.17616489],[113520.0,0.213254],[113510.0,0.21082192],[113500.0,0.17626638],[113490.0,0.37737095]],[[113540.0,0.38316386],[113550.0,0.55184998],[113560.0,0.17614333],[113570.0,0.17613039],[113580.0,0.64730351]]]
["bitfinex","BTCUSD",1758758406792,[[113530.0,0.17616489],[113520.0,0.216244],[113510.0,0.18134743],[113500.0,0.17626638],[113490.0,0.37737095]],[[113540.0,0.38516386],[113550.0,0.55184998],[113560.0,0.17614333],[113570.0,0.1899407],[113580.0,0.64730351]]]
["bitfinex","BTCUSD",1758758406990,[[113530.0,0.17616489],[113520.0,0.216244],[113510.0,0.18134743],[113500.0,0.17626638],[113490.0,0.37737095]],[[113540.0,0.39316386],[113550.0,0.55184998],[113560.0,0.17614333],[113570.0,0.1899407],[113580.0,0.64730351]]]
["bitfinex","BTCUSD",1758758407194,[[113530.0,0.17616489],[113520.0,0.216244],[113510.0,0.18134743],[113500.0,0.20275169],[113490.0,0.37737095]],[[113540.0,0.21701449],[113550.0,0.55184998],[113560.0,0.17614333],[113570.0,0.1899407],[113580.0,0.64730351]]]
["bitfinex","BTCUSD",1758758407405,[[113530.0,0.17616489],[113520.0,0.216244],[113510.0,0.18134743],[113500.0,0.20275169],[113490.0,0.37737095]],[[113540.0,0.39316386],[113550.0,0.55184998],[113560.0,0.17614333],[113570.0,0.1899407],[113580.0,0.64730351]]]
["bitfinex","BTCUSD",1758758407675,[[113530.0,0.17616489],[113520.0,0.216244],[113510.0,0.18134743],[113500.0,0.20275169],[113490.0,0.37737095]],[[113540.0,0.36975386],[113550.0,0.55184998],[113560.0,0.17614333],[113570.0,0.1899407],[113580.0,0.64730351]]]
["bitfinex","BTCUSD",1758758407861,[[113520.0,0.17615386],[113510.0,0.20684743],[113500.0,0.20275169],[113490.0,0.32737095],[113480.0,1.15616454]],[[113540.0,0.39316386],[113550.0,0.579671],[113560.0,0.17614333],[113570.0,0.1899407],[113580.0,0.61948249]]]
["bitfinex","BTCUSD",1758758408060,[[113520.0,0.17615386],[113510.0,0.20684743],[113500.0,0.20275169],[113490.0,0.32737095],[113480.0,1.20616454]],[[113530.0,0.00294],[113540.0,0.39022386],[113550.0,0.579671],[113560.0,0.17614333],[113570.0,0.1899407]]]
["bitfinex","BTCUSD",1758758408289,[[113520.0,0.17615386],[113510.0,0.20684743],[113500.0,0.20275169],[113490.0,0.34459408],[113480.0,1.25616454]],[[113530.0,0.18112489],[113540.0,0.38954039],[113550.0,0.55184998],[113560.0,0.17614333],[113570.0,0.25464343]]]
["bitfinex","BTCUSD",1758758408441,[[113520.0,0.17615386],[113510.0,0.20684743],[113500.0,0.20275169],[113490.0,0.34459408],[113480.0,1.25616454]],[[113530.0,0.20761337],[113540.0,0.36171937],[113550.0,0.55184998],[113560.0,0.17614333],[113570.0,0.28246445]]]
["bitfinex","BTCUSD",1758758408858,[[113520.0,0.18496288],[113510.0,0.20684743],[113500.0,0.17626638],[113490.0,0.34459408],[113480.0,1.25616454]],[[113530.0,0.20761337],[113540.0,0.35371937],[113550.0,0.56065667],[113560.0,0.17614333],[113570.0,0.28246445]]]
["bitfinex","BTCUSD",1758758409059,[[113520.0,0.18694288],[113510.0,0.18433743],[113500.0,0.17626638],[113490.0,0.34459408],[113480.0,1.20616454]],[[113530.0,0.20761337],[113540.0,0.35371937],[113550.0,0.56065667],[113560.0,0.17614333],[113570.0,0.28246445]]]
["bitfinex","BTCUSD",1758758409313,[[113520.0,0.20945288],[113510.0,0.18433743],[113500.0,0.17626638],[113490.0,0.39459408],[113480.0,1.20616454]],[[113530.0,0.20961337],[113540.0,0.35171937],[113550.0,0.56065667],[113560.0,0.17614333],[113570.0,0.28246445]]]
["bitfinex","BTCUSD",1758758409527,[[113520.0,0.20945288],[113510.0,0.18433743],[113500.0,0.17626638],[113490.0,0.42108257],[113480.0,1.20616454]],[[113530.0,0.20961337],[113540.0,0.35171937],[113550.0,0.56065667],[113560.0,0.17614333],[113570.0,0.28246445]]]
["bitfinex","BTCUSD",1758758409528,[[113520.0,0.20945288],[113510.0,0.18433743],[113500.0,0.17626638],[113490.0,0.42108257],[113480.0,1.20616454]],[[113530.0,0.20667337],[113540.0,0.35371937],[113550.0,0.56065667],[113560.0,0.17614333],[113570.0,0.28246445]]]
["bitfinex","BTCUSD",1758758409828,[[113520.0,0.21244288],[113510.0,0.18134743],[113500.0,0.18507695],[113490.0,0.37108257],[113480.0,1.20616454]],[[113530.0,0.03050848],[113540.0,0.35665937],[113550.0,0.56065667],[113560.0,0.18494924],[113570.0,0.28246445]]]
["bitfinex","BTCUSD",1758758410044,[[113520.0,0.21244288],[113510.0,0.18134743],[113500.0,0.18507695],[113490.0,0.37108257],[113480.0,1.20616454]],[[113530.0,0.03050848],[113540.0,0.35465937],[113550.0,0.56065667],[113560.0,0.18494924],[113570.0,0.26865414]]]
["bitfinex","BTCUSD",1758758410283,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.23407859],[113480.0,0.17629743],[113470.0,0.35182929]],[[113530.0,0.29538484],[113540.0,0.32830937],[113550.0,0.56065667],[113560.0,0.18494924],[113570.0,0.27745928]]]
["bitfinex","BTCUSD",1758758410441,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.20182167],[113480.0,0.18510955],[113470.0,0.180879]],[[113520.0,0.53989187],[113530.0,0.26084439],[113540.0,0.34148925],[113550.0,0.58279057],[113560.0,0.30589953]]]
["bitfinex","BTCUSD",1758758410669,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.20182167],[113480.0,0.18510955],[113470.0,0.25182929]],[[113520.0,0.56771289],[113530.0,0.23302337],[113540.0,0.34148925],[113550.0,0.58279057],[113560.0,0.30589953]]]
["bitfinex","BTCUSD",1758758410879,[[113510.0,4.663e-05],[113500.0,0.17631126],[113490.0,0.20182167],[113480.0,0.18510955],[113470.0,0.25182929]],[[113520.0,0.59608289],[113530.0,0.20565337],[113540.0,0.34148925],[113550.0,0.58279057],[113560.0,0.30589953]]]
["bitfinex","BTCUSD",1758758411054,[[113510.0,4.663e-05],[113500.0,0.19882126],[113490.0,0.17931167],[113480.0,0.18510955],[113470.0,0.25182929]],[[113520.0,0.57444012],[113530.0,0.20565337],[113540.0,0.34148925],[113550.0,0.61061159],[113560.0,0.30589953]]]
["bitfinex","BTCUSD",1758758411228,[[113510.0,4.663e-05],[113500.0,0.02261],[113490.0,0.17931167],[113480.0,0.18510955],[113470.0,0.25182929]],[[113520.0,0.57444012],[113530.0,0.20565337],[113540.0,0.34148925],[113550.0,0.61061159],[113560.0,0.30589953]]]
["bitfinex","BTCUSD",1758758411433,[[113510.0,4.663e-05],[113500.0,0.02261],[113490.0,0.17931167],[113480.0,0.18510955],[113470.0,0.28198119]],[[113520.0,0.57444012],[113530.0,0.20565337],[113540.0,0.34148925],[113550.0,0.61061159],[113560.0,0.30589953]]]
["bitfinex","BTCUSD",1758758411882,[[113510.0,4.663e-05],[113500.0,0.02261],[113490.0,0.18812301],[113480.0,0.18510955],[113470.0,0.28198119]],[[113520.0,0.57444012],[113530.0,0.20565337],[113540.0,0.34148925],[113550.0,0.61061159],[113560.0,0.30589953]]]
["bitfinex","BTCUSD",1758758412377,[[113510.0,4.663e-05],[113500.0,0.02261],[113490.0,0.18812301],[113480.0,0.18510955],[113470.0,0.28198119]],[[113520.0,0.57444012],[113530.0,0.20465337],[113540.0,0.34148925],[113550.0,0.61061159],[113560.0,0.30589953]]]
["bitfinex","BTCUSD",1758758412588,[[113510.0,4.663e-05],[113500.0,0.02261],[113490.0,0.18812301],[113480.0,0.18510955],[113470.0,0.28198119]],[[113520.0,0.57944012],[113530.0,0.20465337],[113540.0,0.34148925],[113550.0,0.61061159],[113560.0,0.25589953]]]
["bitfinex","BTCUSD",1758758412765,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.21063301],[113480.0,0.18510955],[113470.0,0.28198119]],[[113520.0,0.57944012],[113530.0,0.20265337],[113540.0,0.34148925],[113550.0,0.61061159],[113560.0,0.30589953]]]
["bitfinex","BTCUSD",1758758412971,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.21063301],[113480.0,0.18510955],[113470.0,0.29079409]],[[113520.0,0.57944012],[113530.0,0.20265337],[113540.0,0.34148925],[113550.0,0.61061159],[113560.0,0.30589953]]]
["bitfinex","BTCUSD",1758758413314,[[113510.0,4.663e-05],[113500.0,0.1763101],[113490.0,0.21063301],[113480.0,0.18510955],[113470.0,0.29079409]],[[113520.0,0.59544012],[113530.0,0.20265337],[113540.0,0.34148925],[113550.0,0.61061159],[113560.0,0.30589953]]]
["bitfinex","BTCUSD",1758758413514,[[113510.0,4.663e-05],[113500.0,0.1763101],[113490.0,0.18812301],[113480.0,0.18510955],[113470.0,0.29079409]],[[113520.0,0.59544012],[113530.0,0.20265337],[113540.0,0.34148925],[113550.0,0.61061159],[113560.0,0.30589953]]]
["bitfinex","BTCUSD",1758758413740,[[113510.0,4.663e-05],[113500.0,0.1988201],[113490.0,0.18812301],[113480.0,0.18510955],[113470.0,0.29079409]],[[113520.0,0.59544012],[113530.0,0.20265337],[113540.0,0.34148925],[113550.0,0.61061159],[113560.0,0.30589953]]]
["bitfinex","BTCUSD",1758758414169,[[113510.0,4.663e-05],[113500.0,0.1988201],[113490.0,0.18812301],[113480.0,0.18510955],[113470.0,0.29079409]],[[113520.0,0.59544012],[113530.0,0.20265337],[113540.0,0.35530324],[113550.0,0.61061159],[113560.0,0.30589953]]]
["bitfinex","BTCUSD",1758758414908,[[113510.0,0.17624255],[113500.0,0.2018101],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.29079409]],[[113520.0,0.59544012],[113530.0,0.20265337],[113540.0,0.35530324],[113550.0,0.61165111],[113560.0,0.30589953]]]
["bitfinex","BTCUSD",1758758415127,[[113510.0,0.17822255],[113500.0,0.2018101],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.29079409]],[[113520.0,0.58926187],[113530.0,0.20265337],[113540.0,0.35530324],[113550.0,0.58951721],[113560.0,0.30589953]]]
["bitfinex","BTCUSD",1758758415333,[[113510.0,0.17624255],[113500.0,0.2018101],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.29079409]],[[113520.0,0.58926187],[113530.0,0.20265337],[113540.0,0.35530324],[113550.0,0.58951721],[113560.0,0.30589953]]]
["bitfinex","BTCUSD",1758758415541,[[113510.0,4.663e-05],[113500.0,0.2018101],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.29079409]],[[113520.0,0.58426187],[113530.0,0.20265337],[113540.0,0.35530324],[113550.0,0.58951721],[113560.0,0.30589953]]]
["bitfinex","BTCUSD",1758758415925,[[113510.0,4.663e-05],[113500.0,0.2018101],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.29079409]],[[113520.0,0.57943742],[113530.0,0.20265337],[113540.0,0.35530324],[113550.0,0.58951721],[113560.0,0.30589953]]]
["bitfinex","BTCUSD",1758758416132,[[113510.0,4.663e-05],[113500.0,0.2018101],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.29079409]],[[113520.0,0.58526187],[113530.0,0.20265337],[113540.0,0.35530324],[113550.0,0.58951721],[113560.0,0.30589953]]]
["bitfinex","BTCUSD",1758758416350,[[113510.0,0.00202663],[113500.0,0.2018101],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.29079409]],[[113520.0,0.28185187],[113530.0,0.20265337],[113540.0,0.26358324],[113550.0,0.22251721],[113560.0,0.30589953]]]
["bitfinex","BTCUSD",1758758416530,[[113510.0,4.663e-05],[113500.0,0.1988201],[113490.0,0.18812301],[113480.0,0.18510955],[113470.0,0.29079409]],[[113520.0,0.67202187],[113530.0,0.56969337],[113540.0,0.26358324],[113550.0,0.58955721],[113560.0,0.30589953]]]
["bitfinex","BTCUSD",1758758416739,[[113510.0,4.663e-05],[113500.0,0.1988201],[113490.0,0.18812301],[113480.0,0.18510955],[113470.0,0.29079409]],[[113520.0,0.68119458],[113530.0,0.56969337],[113540.0,0.26358324],[113550.0,0.58955721],[113560.0,0.30589953]]]
["bitfinex","BTCUSD",1758758418389,[[113510.0,4.663e-05],[113500.0,0.1763101],[113490.0,0.21063301],[113480.0,0.18510955],[113470.0,0.29079409]],[[113520.0,0.68119458],[113530.0,0.56969337],[113540.0,0.26358324],[113550.0,0.58955721],[113560.0,0.30589953]]]
["bitfinex","BTCUSD",1758758418812,[[113510.0,4.663e-05],[113500.0,0.1763101],[113490.0,0.21063301],[113480.0,0.18510955],[113470.0,0.2861893]],[[113520.0,0.68119458],[113530.0,0.56969337],[113540.0,0.24976925],[113550.0,0.58955721],[113560.0,0.30589953]]]
["bitfinex","BTCUSD",1758758419426,[[113510.0,4.663e-05],[113500.0,0.1763101],[113490.0,0.21063301],[113480.0,0.18510955],[113470.0,0.2861893]],[[113520.0,0.67502187],[113530.0,0.56969337],[113540.0,0.24976925],[113550.0,0.58955721],[113560.0,0.30589953]]]
["bitfinex","BTCUSD",1758758419850,[[113510.0,4.663e-05],[113500.0,0.1763101],[113490.0,0.21063301],[113480.0,0.18510955],[113470.0,0.2861893]],[[113520.0,0.67502187],[113530.0,0.56969337],[113540.0,0.24976925],[113550.0,0.58851769],[113560.0,0.30589953]]]
["bitfinex","BTCUSD",1758758420261,[[113510.0,4.663e-05],[113500.0,0.1763101],[113490.0,0.18812301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,0.67502187],[113530.0,0.56969337],[113540.0,0.24976925],[113550.0,0.58851769],[113560.0,0.30589953]]]
["bitfinex","BTCUSD",1758758420476,[[113510.0,4.663e-05],[113500.0,0.19881786],[113490.0,0.18812301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,0.67502187],[113530.0,0.56969337],[113540.0,0.24976925],[113550.0,0.58851769],[113560.0,0.30589953]]]
["bitfinex","BTCUSD",1758758420477,[[113510.0,4.663e-05],[113500.0,0.19881786],[113490.0,0.18812301],[113480.0,0.18510955],[113470.0,0.2861893]],[[113520.0,0.67502187],[113530.0,0.54320489],[113540.0,0.24976925],[113550.0,0.58851769],[113560.0,0.30646097]]]
["bitfinex","BTCUSD",1758758420684,[[113510.0,4.663e-05],[113500.0,0.19881786],[113490.0,0.18812301],[113480.0,0.18510955],[113470.0,0.2861893]],[[113520.0,0.70151618],[113530.0,0.54320489],[113540.0,0.24976925],[113550.0,0.58851769],[113560.0,0.30646097]]]
["bitfinex","BTCUSD",1758758421519,[[113510.0,4.663e-05],[113500.0,0.17630763],[113490.0,0.21140301],[113480.0,0.18510955],[113470.0,0.2861893]],[[113520.0,0.70768644],[113530.0,0.54320489],[113540.0,0.24976925],[113550.0,0.58851769],[113560.0,0.35646097]]]
["bitfinex","BTCUSD",1758758421908,[[113510.0,4.663e-05],[113500.0,0.17630763],[113490.0,0.21140301],[113480.0,0.18510955],[113470.0,0.2861893]],[[113520.0,0.73550746],[113530.0,0.54320489],[113540.0,0.24976925],[113550.0,0.56069667],[113560.0,0.35646097]]]
["bitfinex","BTCUSD",1758758422117,[[113510.0,4.663e-05],[113500.0,0.17630879],[113490.0,0.21140301],[113480.0,0.18510955],[113470.0,0.2861893]],[[113520.0,0.73550746],[113530.0,0.54320489],[113540.0,0.24976925],[113550.0,0.56069667],[113560.0,0.35646097]]]
["bitfinex","BTCUSD",1758758422754,[[113510.0,4.663e-05],[113500.0,0.17630879],[113490.0,0.21140301],[113480.0,0.18510955],[113470.0,0.2861893]],[[113520.0,0.73550746],[113530.0,0.55701921],[113540.0,0.24976925],[113550.0,0.56069667],[113560.0,0.35646097]]]
["bitfinex","BTCUSD",1758758423711,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.18812301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,0.70768644],[113530.0,0.55701921],[113540.0,0.24976925],[113550.0,0.56069667],[113560.0,0.35646097]]]
["bitfinex","BTCUSD",1758758423975,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.21140301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,0.70768644],[113530.0,0.55701921],[113540.0,0.24976925],[113550.0,0.56069667],[113560.0,0.35646097]]]
["bitfinex","BTCUSD",1758758423976,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.21140301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,0.70768644],[113530.0,0.58484023],[113540.0,0.24976925],[113550.0,0.56069667],[113560.0,0.38661287]]]
["bitfinex","BTCUSD",1758758424185,[[113510.0,4.663e-05],[113500.0,0.17631122],[113490.0,0.21140301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,0.70768494],[113530.0,0.58484023],[113540.0,0.24976925],[113550.0,0.56069667],[113560.0,0.38661287]]]
["bitfinex","BTCUSD",1758758424611,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.21140301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,0.70768494],[113530.0,0.58484023],[113540.0,0.24976925],[113550.0,0.56069667],[113560.0,0.38661287]]]
["bitfinex","BTCUSD",1758758425103,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.20841301],[113480.0,0.18816955],[113470.0,0.2560374]],[[113520.0,0.73550596],[113530.0,0.55701921],[113540.0,0.24976925],[113550.0,0.5609999],[113560.0,0.38661287]]]
["bitfinex","BTCUSD",1758758425532,[[113510.0,4.663e-05],[113500.0,0.17631072],[113490.0,0.20841301],[113480.0,0.18816955],[113470.0,0.2560374]],[[113520.0,0.73550596],[113530.0,0.55701921],[113540.0,0.24976925],[113550.0,0.5609999],[113560.0,0.38661287]]]
["bitfinex","BTCUSD",1758758425726,[[113510.0,4.663e-05],[113500.0,0.17631072],[113490.0,0.21147301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,0.73550596],[113530.0,0.55701921],[113540.0,0.24976925],[113550.0,0.56069667],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758425923,[[113510.0,4.663e-05],[113500.0,0.17631072],[113490.0,0.21147301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,0.73550596],[113530.0,0.55701921],[113540.0,0.24976925],[113550.0,0.56069667],[113560.0,0.3869161]]]
["bitfinex","BTCUSD",1758758426356,[[113510.0,4.663e-05],[113500.0,0.17631072],[113490.0,0.21147301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,0.70768494],[113530.0,0.55701921],[113540.0,0.24976925],[113550.0,0.56069667],[113560.0,0.3869161]]]
["bitfinex","BTCUSD",1758758426357,[[113510.0,4.663e-05],[113500.0,0.17631072],[113490.0,0.21147301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,0.70768494],[113530.0,0.55701921],[113540.0,0.27759027],[113550.0,0.56069667],[113560.0,0.3869161]]]
["bitfinex","BTCUSD",1758758426994,[[113510.0,4.663e-05],[113500.0,0.19959072],[113490.0,0.18819301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,0.70768494],[113530.0,0.55701921],[113540.0,0.27759027],[113550.0,0.56069667],[113560.0,0.3869161]]]
["bitfinex","BTCUSD",1758758427405,[[113510.0,4.663e-05],[113500.0,0.20265072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,0.70768494],[113530.0,0.55701921],[113540.0,0.27759027],[113550.0,0.56069667],[113560.0,0.3869161]]]
["bitfinex","BTCUSD",1758758428202,[[113510.0,0.17624255],[113500.0,0.20265072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,0.68427494],[113530.0,0.58042921],[113540.0,0.27759027],[113550.0,0.56069667],[113560.0,0.3869161]]]
["bitfinex","BTCUSD",1758758428414,[[113510.0,4.663e-05],[113500.0,0.20265072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,0.68427387],[113530.0,0.58042921],[113540.0,0.27759027],[113550.0,0.56069667],[113560.0,0.3869161]]]
["bitfinex","BTCUSD",1758758429477,[[113510.0,4.663e-05],[113500.0,0.20265072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,0.70768387],[113530.0,0.55701921],[113540.0,0.27759027],[113550.0,0.56069667],[113560.0,0.3869161]]]
["bitfinex","BTCUSD",1758758429704,[[113510.0,4.663e-05],[113500.0,0.20265072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,0.70768387],[113530.0,0.55701921],[113540.0,0.24976925],[113550.0,0.56069667],[113560.0,0.3869161]]]
["bitfinex","BTCUSD",1758758429923,[[113510.0,4.663e-05],[113500.0,0.20265072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,0.70768387],[113530.0,0.55701921],[113540.0,0.24976925],[113550.0,0.56069667],[113560.0,0.41473712]]]
["bitfinex","BTCUSD",1758758431611,[[113510.0,4.663e-05],[113500.0,0.20265072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,0.70768387],[113530.0,0.55701921],[113540.0,0.24976925],[113550.0,0.56069667],[113560.0,0.41387245]]]
["bitfinex","BTCUSD",1758758433886,[[113510.0,0.18139255],[113500.0,0.17631072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.04845387],[113530.0,0.19294921],[113540.0,0.27317925],[113550.0,0.56073667],[113560.0,0.41387245]]]
["bitfinex","BTCUSD",1758758434029,[[113510.0,0.20467255],[113500.0,0.17631072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.04845387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.41387245]]]
["bitfinex","BTCUSD",1758758434426,[[113510.0,0.02847663],[113500.0,0.17631072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.04845387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.41387245]]]
["bitfinex","BTCUSD",1758758434598,[[113510.0,0.02847663],[113500.0,0.17631072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.04845387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.36387245]]]
["bitfinex","BTCUSD",1758758434757,[[113510.0,0.02541663],[113500.0,0.17937072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.04845387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.41387245]]]
["bitfinex","BTCUSD",1758758435164,[[113510.0,0.02541663],[113500.0,0.17937072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.05142387],[113530.0,0.21338921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.41387245]]]
["bitfinex","BTCUSD",1758758435365,[[113510.0,0.02541663],[113500.0,0.17937072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,0.31754387],[113530.0,0.21338921],[113540.0,0.24976925],[113550.0,0.19365667],[113560.0,0.41387245]]]
["bitfinex","BTCUSD",1758758435580,[[113510.0,0.02541663],[113500.0,0.17937072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.04845387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.41387245]]]
["bitfinex","BTCUSD",1758758437176,[[113510.0,0.20161255],[113500.0,0.17937072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.04845387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.36387245]]]
["bitfinex","BTCUSD",1758758437320,[[113510.0,0.20161255],[113500.0,0.17937072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.5215374]],[[113520.0,1.04845387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.36387245]]]
["bitfinex","BTCUSD",1758758437522,[[113510.0,0.20161255],[113500.0,0.17937072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.5215374]],[[113520.0,1.04845387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.41387245]]]
["bitfinex","BTCUSD",1758758438302,[[113510.0,0.20161255],[113500.0,0.17937072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.5215374]],[[113520.0,1.04845387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.36387245]]]
["bitfinex","BTCUSD",1758758438508,[[113510.0,0.02541663],[113500.0,0.17937072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.5215374]],[[113520.0,1.04845387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.41387245]]]
["bitfinex","BTCUSD",1758758438687,[[113510.0,0.17833255],[113500.0,0.19959072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.5215374]],[[113520.0,0.13839347],[113530.0,0.19294921],[113540.0,0.24976925],[113550.0,0.19365667],[113560.0,0.41387245]]]
["bitfinex","BTCUSD",1758758438927,[[113510.0,0.22515129],[113500.0,0.17631072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.04643387],[113530.0,0.19294921],[113540.0,0.27317925],[113550.0,0.56073667],[113560.0,0.41387245]]]
["bitfinex","BTCUSD",1758758439135,[[113510.0,0.20467255],[113500.0,0.17631072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.04643387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.41387245]]]
["bitfinex","BTCUSD",1758758439542,[[113510.0,0.20467255],[113500.0,0.17631072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.04849387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.41387245]]]
["bitfinex","BTCUSD",1758758441078,[[113510.0,0.02847663],[113500.0,0.17631072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.04849387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.41387245]]]
["bitfinex","BTCUSD",1758758441701,[[113510.0,0.20467255],[113500.0,0.17631072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.04849387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.41387245]]]
["bitfinex","BTCUSD",1758758442076,[[113510.0,0.02541663],[113500.0,0.17631072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.04849387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.41387245]]]
["bitfinex","BTCUSD",1758758442287,[[113510.0,0.02541663],[113500.0,0.17937072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.04849387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.41387245]]]
["bitfinex","BTCUSD",1758758444037,[[113510.0,0.20161255],[113500.0,0.17937072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.04849387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.41387245]]]
["bitfinex","BTCUSD",1758758444583,[[113510.0,0.02541663],[113500.0,0.17937072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.04849387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.41387245]]]
["bitfinex","BTCUSD",1758758444789,[[113510.0,0.20161255],[113500.0,0.17937072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.04849387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.41387245]]]
["bitfinex","BTCUSD",1758758445200,[[113510.0,0.02541663],[113500.0,0.17937072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.04849387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.41387245]]]
["bitfinex","BTCUSD",1758758445549,[[113510.0,0.20161255],[113500.0,0.17937072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.04849387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.41387245]]]
["bitfinex","BTCUSD",1758758445755,[[113510.0,0.02541663],[113500.0,0.17937072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.38849387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.41387245]]]
["bitfinex","BTCUSD",1758758446675,[[113510.0,0.20161255],[113500.0,0.17937072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.38849387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.41387245]]]
["bitfinex","BTCUSD",1758758447659,[[113510.0,0.21949088],[113500.0,0.17631072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.21025347],[113530.0,0.19294921],[113540.0,0.27317925],[113550.0,0.56073667],[113560.0,0.31387245]]]
["bitfinex","BTCUSD",1758758447973,[[113510.0,0.20467255],[113500.0,0.17631072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.38643387],[113530.0,0.19294921],[113540.0,0.27317925],[113550.0,0.56073667],[113560.0,0.36387245]]]
["bitfinex","BTCUSD",1758758448195,[[113510.0,0.20467255],[113500.0,0.17631072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.38643387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.36387245]]]
["bitfinex","BTCUSD",1758758448395,[[113510.0,0.20467255],[113500.0,0.17631072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.28253187]],[[113520.0,1.38849387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.36387245]]]
["bitfinex","BTCUSD",1758758448798,[[113510.0,0.20161255],[113500.0,0.17937072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.28253187]],[[113520.0,1.38849387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.36387245]]]
["bitfinex","BTCUSD",1758758449005,[[113510.0,0.20161255],[113500.0,0.17937072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.28253187]],[[113520.0,1.38849387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.31387245]]]
["bitfinex","BTCUSD",1758758449296,[[113510.0,0.20161255],[113500.0,0.17937072],[113490.0,0.18513301],[113480.0,0.45060955],[113470.0,0.28253187]],[[113520.0,1.38849387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.36387245]]]
["bitfinex","BTCUSD",1758758449729,[[113510.0,0.20161255],[113500.0,0.17937072],[113490.0,0.18513301],[113480.0,0.45060955],[113470.0,0.28253187]],[[113520.0,1.38849387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.31387245]]]
["bitfinex","BTCUSD",1758758450376,[[113510.0,0.20161255],[113500.0,0.17937072],[113490.0,0.18513301],[113480.0,0.45060955],[113470.0,0.28253187]],[[113520.0,0.65461387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.31387245]]]
["bitfinex","BTCUSD",1758758450377,[[113510.0,0.20161255],[113500.0,0.17937072],[113490.0,0.18513301],[113480.0,0.45060955],[113470.0,0.28253187]],[[113520.0,0.65461387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.19365667],[113560.0,0.36387245]]]
["bitfinex","BTCUSD",1758758450577,[[113510.0,0.20161255],[113500.0,0.17937072],[113490.0,0.18513301],[113480.0,0.45060955],[113470.0,0.28253187]],[[113520.0,1.02141387],[113530.0,0.58343921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.36387245]]]
["bitfinex","BTCUSD",1758758450796,[[113510.0,0.20161255],[113500.0,0.17937072],[113490.0,0.18513301],[113480.0,0.45060955],[113470.0,0.28253187]],[[113520.0,0.65461387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.19365667],[113560.0,0.36387245]]]
["bitfinex","BTCUSD",1758758451010,[[113510.0,0.20161255],[113500.0,0.17937072],[113490.0,0.18513301],[113480.0,0.45060955],[113470.0,0.28253187]],[[113520.0,1.02141387],[113530.0,0.58343921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.36387245]]]
["bitfinex","BTCUSD",1758758451854,[[113510.0,0.20161255],[113500.0,0.17937072],[113490.0,0.18513301],[113480.0,0.45060955],[113470.0,0.28253187]],[[113520.0,1.02141387],[113530.0,0.58343921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.31387245]]]
["bitfinex","BTCUSD",1758758452069,[[113510.0,0.20161255],[113500.0,0.17937072],[113490.0,0.18513301],[113480.0,0.45060955],[113470.0,0.28253187]],[[113520.0,0.65461387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.19365667],[113560.0,0.36387245]]]
["bitfinex","BTCUSD",1758758452307,[[113510.0,0.20161255],[113500.0,0.17937072],[113490.0,0.18513301],[113480.0,0.45060955],[113470.0,0.28253187]],[[113520.0,1.02141387],[113530.0,0.58343921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.36387245]]]
["bitfinex","BTCUSD",1758758452750,[[113510.0,0.20161255],[113500.0,0.17937072],[113490.0,0.18513301],[113480.0,0.45060955],[113470.0,0.28253187]],[[113520.0,1.02141387],[113530.0,0.58343921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.31387245]]]
["bitfinex","BTCUSD",1758758452955,[[113510.0,0.20471255],[113500.0,0.17631072],[113490.0,0.18513301],[113480.0,0.45060955],[113470.0,0.28253187]],[[113520.0,1.02141387],[113530.0,0.58343921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.36387245]]]
["bitfinex","BTCUSD",1758758453781,[[113510.0,0.20471255],[113500.0,0.17631072],[113490.0,0.18513301],[113480.0,0.45060955],[113470.0,0.28253187]],[[113520.0,0.65461387],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.19365667],[113560.0,0.36387245]]]
["bitfinex","BTCUSD",1758758453981,[[113510.0,0.20471255],[113500.0,0.17631072],[113490.0,0.18513301],[113480.0,0.45060955],[113470.0,0.28253187]],[[113520.0,0.65257774],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.19365667],[113560.0,0.36387245]]]
["bitfinex","BTCUSD",1758758454195,[[113510.0,0.20471255],[113500.0,0.17631072],[113490.0,0.18513301],[113480.0,0.45060955],[113470.0,0.2560374]],[[113520.0,1.01937774],[113530.0,0.58343921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.36387245]]]
["bitfinex","BTCUSD",1758758454392,[[113510.0,0.20471255],[113500.0,0.17631072],[113490.0,0.18513301],[113480.0,0.45060955],[113470.0,0.2560374]],[[113520.0,1.02137774],[113530.0,0.58343921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.36387245]]]
["bitfinex","BTCUSD",1758758454605,[[113510.0,0.20471255],[113500.0,0.17631072],[113490.0,0.18513301],[113480.0,0.45060955],[113470.0,0.2560374]],[[113520.0,1.02137774],[113530.0,0.58343921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.31387245]]]
["bitfinex","BTCUSD",1758758454806,[[113510.0,0.20471255],[113500.0,0.17631072],[113490.0,0.18513301],[113480.0,0.45060955],[113470.0,0.2560374]],[[113520.0,1.02137774],[113530.0,0.58343921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.36387245]]]
["bitfinex","BTCUSD",1758758455209,[[113510.0,0.20471255],[113500.0,0.17631072],[113490.0,0.18513301],[113480.0,0.45060955],[113470.0,0.2560374]],[[113520.0,0.65457774],[113530.0,0.21635921],[113540.0,0.24976925],[113550.0,0.19365667],[113560.0,0.36387245]]]
["bitfinex","BTCUSD",1758758455446,[[113510.0,0.20471255],[113500.0,0.17631072],[113490.0,0.18513301],[113480.0,0.45060955],[113470.0,0.2560374]],[[113520.0,1.02137774],[113530.0,0.58343921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.36387245]]]
["bitfinex","BTCUSD",1758758455982,[[113510.0,0.20471255],[113500.0,0.17631072],[113490.0,0.18513301],[113480.0,0.45060955],[113470.0,0.2560374]],[[113520.0,1.02137774],[113530.0,0.58343921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.31387245]]]
["bitfinex","BTCUSD",1758758456187,[[113510.0,0.20471255],[113500.0,0.17631072],[113490.0,0.18513301],[113480.0,0.45060955],[113470.0,0.2560374]],[[113520.0,1.02137774],[113530.0,0.58343921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.36387245]]]
["bitfinex","BTCUSD",1758758456395,[[113510.0,0.20471255],[113500.0,0.17631072],[113490.0,0.18513301],[113480.0,0.45060955],[113470.0,0.2560374]],[[113520.0,1.02137774],[113530.0,0.58343921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.31387245]]]
["bitfinex","BTCUSD",1758758456612,[[113510.0,0.20471255],[113500.0,0.17631072],[113490.0,0.18513301],[113480.0,0.45060955],[113470.0,0.2560374]],[[113520.0,1.02137774],[113530.0,0.58343921],[113540.0,0.24976925],[113550.0,0.56073667],[113560.0,0.36387245]]]
["bitfinex","BTCUSD",1758758457224,[[113510.0,0.24317488],[113500.0,0.17631072],[113490.0,0.18513301],[113480.0,0.45060955],[113470.0,0.2560374]],[[113520.0,0.47639734],[113530.0,0.19294921],[113540.0,0.27317925],[113550.0,0.19365667],[113560.0,0.31387245]]]
["bitfinex","BTCUSD",1758758457434,[[113510.0,0.24317488],[113500.0,0.17631072],[113490.0,0.2560833],[113480.0,0.18510955],[113470.0,0.5715374]],[[113520.0,0.72799156],[113530.0,0.54324517],[113540.0,0.27630925],[113550.0,0.19365667],[113560.0,0.68095245]]]
["bitfinex","BTCUSD",1758758457646,[[113510.0,0.20507255],[113500.0,0.17631072],[113490.0,0.2560833],[113480.0,0.18510955],[113470.0,0.5715374]],[[113520.0,0.72799156],[113530.0,0.54324517],[113540.0,0.27630925],[113550.0,0.19365667],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758458060,[[113510.0,0.20507255],[113500.0,0.17631072],[113490.0,0.2560833],[113480.0,0.18510955],[113470.0,0.59802942]],[[113520.0,0.72499156],[113530.0,0.56973719],[113540.0,0.27630925],[113550.0,0.19365667],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758458668,[[113510.0,0.20507255],[113500.0,0.17631072],[113490.0,0.2560833],[113480.0,0.18510955],[113470.0,0.59802942]],[[113520.0,0.71299156],[113530.0,0.56973719],[113540.0,0.27630925],[113550.0,0.19365667],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758458847,[[113510.0,0.20507255],[113500.0,0.17631072],[113490.0,0.2560833],[113480.0,0.18510955],[113470.0,0.59802942]],[[113520.0,0.72099156],[113530.0,0.56973719],[113540.0,0.27630925],[113550.0,0.19365667],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758459192,[[113510.0,0.20507255],[113500.0,0.17631072],[113490.0,0.2560833],[113480.0,0.18510955],[113470.0,0.59802942]],[[113520.0,0.62919156],[113530.0,0.20265719],[113540.0,0.27630925],[113550.0,0.19365667],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758459455,[[113510.0,0.20507255],[113500.0,0.17631072],[113490.0,0.2560833],[113480.0,0.18510955],[113470.0,0.59802942]],[[113520.0,0.71476],[113530.0,0.56973719],[113540.0,0.27630925],[113550.0,0.19365667],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758465096,[[113510.0,0.20507255],[113500.0,0.17631072],[113490.0,0.2560833],[113480.0,0.18510955],[113470.0,0.59802942]],[[113520.0,0.71476],[113530.0,0.56973719],[113540.0,0.27628925],[113550.0,0.20746995],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758465297,[[113510.0,0.20507255],[113500.0,0.17631072],[113490.0,0.2560833],[113480.0,0.18510955],[113470.0,0.59802942]],[[113520.0,0.71476],[113530.0,0.57284719],[113540.0,0.27317925],[113550.0,0.20746995],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758465708,[[113510.0,0.20507255],[113500.0,0.17631072],[113490.0,0.2560833],[113480.0,0.18510955],[113470.0,0.59802942]],[[113520.0,0.71476],[113530.0,0.57284719],[113540.0,0.24976925],[113550.0,0.20746995],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758465908,[[113510.0,0.20507255],[113500.0,0.17631072],[113490.0,0.2560833],[113480.0,0.18510955],[113470.0,0.59802942]],[[113520.0,0.71476],[113530.0,0.59625719],[113540.0,0.24976925],[113550.0,0.20746995],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758466109,[[113510.0,0.20507255],[113500.0,0.17631072],[113490.0,0.2560833],[113480.0,0.18510955],[113470.0,0.59802942]],[[113520.0,0.71476],[113530.0,0.59625719],[113540.0,0.24976925],[113550.0,0.19365667],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758466306,[[113510.0,0.20197255],[113500.0,0.17948072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.59802942]],[[113520.0,0.71681],[113530.0,0.59314719],[113540.0,0.24976925],[113550.0,0.19365667],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758466564,[[113510.0,0.20197255],[113500.0,0.17948072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.59802942]],[[113520.0,0.8929904],[113530.0,0.59314719],[113540.0,0.24976925],[113550.0,0.19365667],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758466766,[[113510.0,0.20197255],[113500.0,0.17948072],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.59802942]],[[113520.0,0.8961004],[113530.0,0.59314719],[113540.0,0.24976925],[113550.0,0.19365667],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758466969,[[113510.0,0.17833255],[113500.0,0.20366072],[113490.0,0.45063301],[113480.0,0.18510955],[113470.0,0.77712942]],[[113520.0,0.8961004],[113530.0,0.59314719],[113540.0,0.24976925],[113550.0,0.19365667],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758467395,[[113510.0,0.17624255],[113500.0,0.17631072],[113490.0,0.47481301],[113480.0,0.18510955],[113470.0,0.77712942]],[[113520.0,0.9195104],[113530.0,0.56973719],[113540.0,0.24976925],[113550.0,0.19365667],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758467599,[[113510.0,0.17624255],[113500.0,0.17631072],[113490.0,0.47798301],[113480.0,0.18510955],[113470.0,0.77712942]],[[113520.0,0.9195104],[113530.0,0.56973719],[113540.0,0.24976925],[113550.0,0.19365667],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758467833,[[113510.0,0.17624255],[113500.0,0.20049072],[113490.0,0.45380301],[113480.0,0.18510955],[113470.0,0.77712942]],[[113520.0,0.9195104],[113530.0,0.56973719],[113540.0,0.24976925],[113550.0,0.19365667],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758468043,[[113510.0,0.17624255],[113500.0,0.17631072],[113490.0,0.47798301],[113480.0,0.18510955],[113470.0,0.72712942]],[[113520.0,0.9195104],[113530.0,0.56973719],[113540.0,0.24976925],[113550.0,0.19365667],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758468044,[[113510.0,0.17624255],[113500.0,0.17631072],[113490.0,0.47798301],[113480.0,0.18510955],[113470.0,0.72712942]],[[113520.0,0.9195104],[113530.0,0.56973719],[113540.0,0.27759027],[113550.0,0.19365667],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758468704,[[113510.0,0.17624255],[113500.0,0.17631072],[113490.0,0.47798301],[113480.0,0.18510955],[113470.0,0.72712942]],[[113520.0,0.92569909],[113530.0,0.56973719],[113540.0,0.27759027],[113550.0,0.19365667],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758468919,[[113510.0,4.663e-05],[113500.0,0.17631072],[113490.0,0.47798301],[113480.0,0.18510955],[113470.0,0.72712942]],[[113520.0,0.95352011],[113530.0,0.56973719],[113540.0,0.24976925],[113550.0,0.19365667],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758469159,[[113510.0,0.17624255],[113500.0,0.17631072],[113490.0,0.47798301],[113480.0,0.18510955],[113470.0,0.72712942]],[[113520.0,0.95352011],[113530.0,0.56973719],[113540.0,0.24976925],[113550.0,0.19365667],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758469371,[[113510.0,0.17624255],[113500.0,0.17631072],[113490.0,0.47798301],[113480.0,0.18510955],[113470.0,0.7006374]],[[113520.0,0.95352011],[113530.0,0.56973719],[113540.0,0.26358277],[113550.0,0.19365667],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758470801,[[113510.0,0.17624255],[113500.0,0.20049072],[113490.0,0.45380301],[113480.0,0.18510955],[113470.0,0.7006374]],[[113520.0,0.95352011],[113530.0,0.56973719],[113540.0,0.26358277],[113550.0,0.19365667],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758471175,[[113510.0,0.21391588],[113500.0,0.20366072],[113490.0,0.45063301],[113480.0,0.18510955],[113470.0,0.7006374]],[[113520.0,0.74951869],[113530.0,0.56973719],[113540.0,0.26358277],[113550.0,0.19365667],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758471384,[[113510.0,0.21603588],[113500.0,0.20366072],[113490.0,0.45063301],[113480.0,0.18510955],[113470.0,0.7006374]],[[113520.0,0.74951869],[113530.0,0.56973719],[113540.0,0.26358277],[113550.0,0.19365667],[113560.0,0.68095245]]]
["bitfinex","BTCUSD",1758758471814,[[113510.0,0.21603588],[113500.0,0.20366072],[113490.0,0.45063301],[113480.0,0.18510955],[113470.0,0.7006374]],[[113520.0,0.72610869],[113530.0,0.59314719],[113540.0,0.26358277],[113550.0,0.19365667],[113560.0,0.68095245]]]
["bitfinex","BTCUSD",1758758472322,[[113510.0,0.21603588],[113500.0,0.20366072],[113490.0,0.45063301],[113480.0,0.18510955],[113470.0,0.7006374]],[[113520.0,0.90228909],[113530.0,0.59314719],[113540.0,0.24976925],[113550.0,0.19365667],[113560.0,0.68095245]]]
["bitfinex","BTCUSD",1758758472548,[[113510.0,0.17624255],[113500.0,0.20366072],[113490.0,0.45063301],[113480.0,0.18510955],[113470.0,0.7006374]],[[113520.0,0.90228909],[113530.0,0.56973719],[113540.0,0.24976925],[113550.0,0.19365667],[113560.0,0.68095245]]]
["bitfinex","BTCUSD",1758758473001,[[113510.0,0.17624255],[113500.0,0.20366072],[113490.0,0.45063301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,0.92569909],[113530.0,0.56973719],[113540.0,0.24976925],[113550.0,0.19365667],[113560.0,0.68095245]]]
["bitfinex","BTCUSD",1758758473229,[[113510.0,0.17624255],[113500.0,0.20366072],[113490.0,0.45063301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,0.74951869],[113530.0,0.56973719],[113540.0,0.24976925],[113550.0,0.19365667],[113560.0,0.68095245]]]
["bitfinex","BTCUSD",1758758473465,[[113510.0,0.17624255],[113500.0,0.20366072],[113490.0,0.45063301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,0.74951916],[113530.0,0.56973719],[113540.0,0.24976925],[113550.0,0.19365667],[113560.0,0.68095245]]]
["bitfinex","BTCUSD",1758758473715,[[113510.0,0.17624255],[113500.0,0.20366072],[113490.0,0.45063301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,0.92569956],[113530.0,0.56973719],[113540.0,0.24976925],[113550.0,0.19365667],[113560.0,0.68095245]]]
["bitfinex","BTCUSD",1758758475091,[[113510.0,4.663e-05],[113500.0,0.17631072],[113490.0,0.45063301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,0.99100103],[113530.0,0.56973719],[113540.0,0.24976925],[113550.0,0.19365667],[113560.0,0.68095245]]]
["bitfinex","BTCUSD",1758758475327,[[113510.0,4.663e-05],[113500.0,0.17631072],[113490.0,0.47798301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.01441103],[113530.0,0.57106619],[113540.0,0.24976925],[113550.0,0.19365667],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758475566,[[113510.0,4.663e-05],[113500.0,0.17630702],[113490.0,0.45380301],[113480.0,0.20928955],[113470.0,0.2560374]],[[113520.0,1.04223205],[113530.0,0.54324517],[113540.0,0.26358289],[113550.0,0.19365667],[113560.0,0.70313143]]]
["bitfinex","BTCUSD",1758758475764,[[113510.0,4.663e-05],[113500.0,0.17630702],[113490.0,0.47798301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.04223205],[113530.0,0.54324517],[113540.0,0.24976925],[113550.0,0.19365667],[113560.0,0.70982187]]]
["bitfinex","BTCUSD",1758758475896,[[113510.0,4.663e-05],[113500.0,0.17630702],[113490.0,0.47798301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.0687254],[113530.0,0.54324517],[113540.0,0.24976925],[113550.0,0.19365667],[113560.0,0.75982187]]]
["bitfinex","BTCUSD",1758758478139,[[113510.0,4.663e-05],[113500.0,0.17630702],[113490.0,0.47798301],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.0687254],[113530.0,0.54324517],[113540.0,0.24976925],[113550.0,0.21584184],[113560.0,0.75982187]]]
["bitfinex","BTCUSD",1758758479029,[[113510.0,4.663e-05],[113500.0,0.17630702],[113490.0,0.21248301],[113480.0,0.45060955],[113470.0,0.2560374]],[[113520.0,1.0687254],[113530.0,0.54324517],[113540.0,0.26358355],[113550.0,0.21584184],[113560.0,0.75982187]]]
["bitfinex","BTCUSD",1758758479482,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.18513301],[113480.0,0.47795955],[113470.0,0.2560374]],[[113520.0,1.0687254],[113530.0,0.54324517],[113540.0,0.26358355],[113550.0,0.21584184],[113560.0,0.75982187]]]
["bitfinex","BTCUSD",1758758479892,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.18513301],[113480.0,0.47795955],[113470.0,0.2560374]],[[113520.0,1.0687254],[113530.0,0.54324517],[113540.0,0.24976925],[113550.0,0.21584184],[113560.0,0.75982187]]]
["bitfinex","BTCUSD",1758758481431,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.18513301],[113480.0,0.45377955],[113470.0,0.2560374]],[[113520.0,1.0687254],[113530.0,0.54324517],[113540.0,0.24976925],[113550.0,0.21584184],[113560.0,0.75982187]]]
["bitfinex","BTCUSD",1758758481729,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.20846301],[113480.0,0.45377955],[113470.0,0.2560374]],[[113520.0,1.0687254],[113530.0,0.54324517],[113540.0,0.24976925],[113550.0,0.21584184],[113560.0,0.75982187]]]
["bitfinex","BTCUSD",1758758482064,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.18513301],[113480.0,0.18827955],[113470.0,0.5215374]],[[113520.0,1.0687254],[113530.0,0.54324517],[113540.0,0.24976925],[113550.0,0.21584184],[113560.0,0.75982187]]]
["bitfinex","BTCUSD",1758758482065,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.18513301],[113480.0,0.18827955],[113470.0,0.5215374]],[[113520.0,5.6777284],[113530.0,0.54324517],[113540.0,0.24976925],[113550.0,0.31584184],[113560.0,0.65982187]]]
["bitfinex","BTCUSD",1758758482276,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.18513301],[113480.0,0.21160955],[113470.0,0.5215374]],[[113520.0,5.69422199],[113530.0,0.54324517],[113540.0,0.24976925],[113550.0,0.31584184],[113560.0,0.65982187]]]
["bitfinex","BTCUSD",1758758483121,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.18513301],[113480.0,0.18827955],[113470.0,0.5215374]],[[113520.0,5.69422199],[113530.0,0.54324517],[113540.0,0.24976925],[113550.0,0.31584184],[113560.0,0.65982187]]]
["bitfinex","BTCUSD",1758758483338,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.20846301],[113480.0,0.18827955],[113470.0,0.5215374]],[[113520.0,5.69422199],[113530.0,0.54324517],[113540.0,0.24976925],[113550.0,0.31584184],[113560.0,0.65982187]]]
["bitfinex","BTCUSD",1758758484644,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.20846301],[113480.0,0.18510955],[113470.0,0.5215374]],[[113520.0,5.66640097],[113530.0,0.54324517],[113540.0,0.24976925],[113550.0,0.31584184],[113560.0,0.65982187]]]
["bitfinex","BTCUSD",1758758484912,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.21147301],[113480.0,0.18510955],[113470.0,0.5215374]],[[113520.0,5.66640097],[113530.0,0.54324517],[113540.0,0.27759027],[113550.0,0.31584184],[113560.0,0.65982187]]]
["bitfinex","BTCUSD",1758758486983,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.21147301],[113480.0,0.18510955],[113470.0,0.5215374]],[[113520.0,5.64990738],[113530.0,0.54324517],[113540.0,0.27759027],[113550.0,0.31584184],[113560.0,0.67363715]]]
["bitfinex","BTCUSD",1758758488199,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.21147301],[113480.0,0.18510955],[113470.0,0.5215374]],[[113520.0,5.64990738],[113530.0,0.54324517],[113540.0,0.27759027],[113550.0,0.31584184],[113560.0,0.65982187]]]
["bitfinex","BTCUSD",1758758488406,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.21147301],[113480.0,0.18510955],[113470.0,0.5215374]],[[113520.0,5.07421966],[113530.0,0.54324517],[113540.0,0.27759027],[113550.0,0.31584184],[113560.0,0.65982187]]]
["bitfinex","BTCUSD",1758758488999,[[113510.0,0.00206663],[113500.0,0.19964126],[113490.0,0.18513301],[113480.0,0.18510955],[113470.0,0.5215374]],[[113520.0,1.23373966],[113530.0,0.19873517],[113540.0,0.27759027],[113550.0,0.26584184],[113560.0,0.34274187]]]
["bitfinex","BTCUSD",1758758489354,[[113510.0,0.02840663],[113500.0,0.17631126],[113490.0,0.2560833],[113480.0,0.18510955],[113470.0,0.5215374]],[[113520.0,1.38147438],[113530.0,0.20186517],[113540.0,0.61684925],[113550.0,0.19365667],[113560.0,0.34274187]]]
["bitfinex","BTCUSD",1758758489494,[[113510.0,4.663e-05],[113500.0,0.17631126],[113490.0,0.2590933],[113480.0,0.20843955],[113470.0,0.5215374]],[[113520.0,1.38460438],[113530.0,0.19873517],[113540.0,0.61684925],[113550.0,0.27147769],[113560.0,0.34274187]]]
["bitfinex","BTCUSD",1758758489688,[[113510.0,0.00206663],[113500.0,0.17932126],[113490.0,0.2560833],[113480.0,0.18510955],[113470.0,0.5215374]],[[113520.0,1.38147438],[113530.0,0.17616517],[113540.0,0.61684925],[113550.0,0.27147769],[113560.0,0.34274187]]]
["bitfinex","BTCUSD",1758758489930,[[113510.0,0.02539663],[113500.0,0.17932126],[113490.0,0.2560833],[113480.0,0.18510955],[113470.0,0.5215374]],[[113520.0,1.38147438],[113530.0,0.20186517],[113540.0,0.61684925],[113550.0,0.27147769],[113560.0,0.34274187]]]
["bitfinex","BTCUSD",1758758490958,[[113510.0,0.02539663],[113500.0,0.17932126],[113490.0,0.2560833],[113480.0,0.18510955],[113470.0,0.5215374]],[[113520.0,1.38147438],[113530.0,0.19873517],[113540.0,0.61684925],[113550.0,0.27147769],[113560.0,0.34274187]]]
["bitfinex","BTCUSD",1758758491186,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.18814301],[113480.0,0.18510955],[113470.0,0.5215374]],[[113520.0,1.40717438],[113530.0,0.17616517],[113540.0,0.61684925],[113550.0,0.27147769],[113560.0,0.34274187]]]
["bitfinex","BTCUSD",1758758491399,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.21147301],[113480.0,0.18510955],[113470.0,0.5215374]],[[113520.0,1.40717438],[113530.0,0.17616517],[113540.0,0.61684925],[113550.0,0.27147769],[113560.0,0.34274187]]]
["bitfinex","BTCUSD",1758758491630,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.18814301],[113480.0,0.18510955],[113470.0,0.5215374]],[[113520.0,1.40717438],[113530.0,0.17616517],[113540.0,0.61684925],[113550.0,0.27147769],[113560.0,0.34274187]]]
["bitfinex","BTCUSD",1758758491954,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.21147301],[113480.0,0.18510955],[113470.0,0.5215374]],[[113520.0,6.01617738],[113530.0,0.17616517],[113540.0,0.61684925],[113550.0,0.27147769],[113560.0,0.34274187]]]
["bitfinex","BTCUSD",1758758492161,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.21147301],[113480.0,0.18510955],[113470.0,0.5215374]],[[113520.0,6.0439984],[113530.0,0.17616517],[113540.0,0.61684925],[113550.0,0.24365667],[113560.0,0.34274187]]]
["bitfinex","BTCUSD",1758758492602,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.21147301],[113480.0,0.18510955],[113470.0,0.5215374]],[[113520.0,6.0439984],[113530.0,0.17616517],[113540.0,0.61684925],[113550.0,0.24365667],[113560.0,0.35655707]]]
["bitfinex","BTCUSD",1758758493754,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.02644],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,6.0439984],[113530.0,0.17616517],[113540.0,0.61684925],[113550.0,0.29365667],[113560.0,0.29274187]]]
["bitfinex","BTCUSD",1758758493963,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.02644],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,6.05781364],[113530.0,0.17616517],[113540.0,0.61684925],[113550.0,0.29365667],[113560.0,0.29274187]]]
["bitfinex","BTCUSD",1758758494583,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.21147823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,6.05781364],[113530.0,0.17616517],[113540.0,0.61684925],[113550.0,0.29365667],[113560.0,0.29274187]]]
["bitfinex","BTCUSD",1758758494799,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.21147823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,6.07430011],[113530.0,0.17616517],[113540.0,0.61684925],[113550.0,0.29365667],[113560.0,0.29274187]]]
["bitfinex","BTCUSD",1758758495801,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.21147823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,6.04647909],[113530.0,0.17616517],[113540.0,0.61684925],[113550.0,0.29365667],[113560.0,0.28605143]]]
["bitfinex","BTCUSD",1758758495958,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.21147823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,6.04647909],[113530.0,0.17616517],[113540.0,0.64467027],[113550.0,0.29365667],[113560.0,0.28605143]]]
["bitfinex","BTCUSD",1758758497032,[[113510.0,4.663e-05],[113500.0,0.02343],[113490.0,0.18814823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,6.04647909],[113530.0,0.17616517],[113540.0,0.64467027],[113550.0,0.29365667],[113560.0,0.28605143]]]
["bitfinex","BTCUSD",1758758497324,[[113510.0,4.663e-05],[113500.0,0.02343],[113490.0,0.18814823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,5.23547609],[113530.0,0.17616517],[113540.0,0.64467027],[113550.0,0.29365667],[113560.0,0.28605143]]]
["bitfinex","BTCUSD",1758758497570,[[113510.0,4.663e-05],[113500.0,0.20265049],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,2.31400609],[113530.0,0.17616517],[113540.0,0.64467027],[113550.0,0.29365667],[113560.0,0.28605143]]]
["bitfinex","BTCUSD",1758758497789,[[113510.0,0.02840663],[113500.0,0.17631049],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.41007609],[113530.0,0.20186517],[113540.0,0.64471027],[113550.0,0.19365667],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758498148,[[113510.0,0.02840663],[113500.0,0.17631049],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.41007609],[113530.0,0.20186517],[113540.0,0.64471027],[113550.0,0.24365667],[113560.0,0.33605143]]]
["bitfinex","BTCUSD",1758758498367,[[113510.0,0.02539663],[113500.0,0.17932049],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,0.95325609],[113530.0,0.19873517],[113540.0,0.64471027],[113550.0,0.24365667],[113560.0,0.33605143]]]
["bitfinex","BTCUSD",1758758498549,[[113510.0,0.02539663],[113500.0,0.00311],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.41213609],[113530.0,0.20186517],[113540.0,0.64471027],[113550.0,0.24365667],[113560.0,0.33605143]]]
["bitfinex","BTCUSD",1758758498815,[[113510.0,4.663e-05],[113500.0,0.02343],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.43783609],[113530.0,0.17616517],[113540.0,0.64471027],[113550.0,0.24365667],[113560.0,0.33605143]]]
["bitfinex","BTCUSD",1758758499012,[[113510.0,4.663e-05],[113500.0,0.02343],[113490.0,0.18814823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.43783609],[113530.0,0.17616517],[113540.0,0.64471027],[113550.0,0.24365667],[113560.0,0.33605143]]]
["bitfinex","BTCUSD",1758758499511,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.18814823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.43783609],[113530.0,0.17616517],[113540.0,0.64471027],[113550.0,0.24365667],[113560.0,0.33605143]]]
["bitfinex","BTCUSD",1758758499727,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.21147823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,6.04683909],[113530.0,0.17616517],[113540.0,0.64471027],[113550.0,0.24365667],[113560.0,0.33605143]]]
["bitfinex","BTCUSD",1758758499900,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.21147823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,6.03302385],[113530.0,0.17616517],[113540.0,0.64471027],[113550.0,0.24365667],[113560.0,0.33605143]]]
["bitfinex","BTCUSD",1758758500164,[[113510.0,4.663e-05],[113500.0,0.02343],[113490.0,0.18814823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,6.03302385],[113530.0,0.17616517],[113540.0,0.64471027],[113550.0,0.24365667],[113560.0,0.33605143]]]
["bitfinex","BTCUSD",1758758500729,[[113510.0,4.663e-05],[113500.0,0.02343],[113490.0,0.18814823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,6.06084487],[113530.0,0.17616517],[113540.0,0.61688925],[113550.0,0.24365667],[113560.0,0.33605143]]]
["bitfinex","BTCUSD",1758758501454,[[113510.0,4.663e-05],[113500.0,0.02644],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,4.49734187],[113530.0,0.17616517],[113540.0,0.61688925],[113550.0,0.24365667],[113560.0,0.33605143]]]
["bitfinex","BTCUSD",1758758502430,[[113510.0,4.663e-05],[113500.0,0.0001],[113490.0,0.21147823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,4.46952085],[113530.0,0.17616517],[113540.0,0.61688925],[113550.0,0.32147769],[113560.0,0.28605143]]]
["bitfinex","BTCUSD",1758758502655,[[113510.0,4.663e-05],[113500.0,0.02343],[113490.0,0.18814823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,4.46952085],[113530.0,0.17616517],[113540.0,0.61688925],[113550.0,0.32147769],[113560.0,0.28605143]]]
["bitfinex","BTCUSD",1758758502915,[[113510.0,4.663e-05],[113500.0,0.02644],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,4.46952085],[113530.0,0.17616517],[113540.0,0.61688925],[113550.0,0.32147769],[113560.0,0.28605143]]]
["bitfinex","BTCUSD",1758758503116,[[113510.0,4.663e-05],[113500.0,0.02644],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,4.48333596],[113530.0,0.17616517],[113540.0,0.61688925],[113550.0,0.32147769],[113560.0,0.28605143]]]
["bitfinex","BTCUSD",1758758504118,[[113510.0,4.663e-05],[113500.0,0.02644],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,4.49158873],[113530.0,0.17616517],[113540.0,0.61688925],[113550.0,0.32147769],[113560.0,0.28605143]]]
["bitfinex","BTCUSD",1758758509834,[[113510.0,4.663e-05],[113500.0,0.02644],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,4.47777362],[113530.0,0.17616517],[113540.0,0.61688925],[113550.0,0.32147769],[113560.0,0.28605143]]]
["bitfinex","BTCUSD",1758758510472,[[113510.0,0.00206663],[113500.0,0.02644],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,4.47464362],[113530.0,0.17616517],[113540.0,0.61688925],[113550.0,0.32147769],[113560.0,0.28605143]]]
["bitfinex","BTCUSD",1758758510680,[[113510.0,4.663e-05],[113500.0,0.02644],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,4.47777362],[113530.0,0.17616517],[113540.0,0.61688925],[113550.0,0.32147769],[113560.0,0.28605143]]]
["bitfinex","BTCUSD",1758758511485,[[113510.0,0.02975663],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.40443362],[113530.0,0.17918517],[113540.0,0.64029925],[113550.0,0.22147769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758511709,[[113510.0,0.02975663],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.40443362],[113530.0,0.17918517],[113540.0,0.64029925],[113550.0,0.27147769],[113560.0,0.33605143]]]
["bitfinex","BTCUSD",1758758512124,[[113510.0,0.02975663],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.40443362],[113530.0,0.20259517],[113540.0,0.64029925],[113550.0,0.27147769],[113560.0,0.33605143]]]
["bitfinex","BTCUSD",1758758512125,[[113510.0,0.02975663],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.40443362],[113530.0,0.20259517],[113540.0,0.61688925],[113550.0,0.27147769],[113560.0,0.33605143]]]
["bitfinex","BTCUSD",1758758512534,[[113510.0,0.02975663],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,0.67031362],[113530.0,0.17616517],[113540.0,0.27619925],[113550.0,0.22147769],[113560.0,0.33605143]]]
["bitfinex","BTCUSD",1758758512758,[[113510.0,0.05036343],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,0.67031362],[113530.0,0.17616517],[113540.0,0.27619925],[113550.0,0.22147769],[113560.0,0.33605143]]]
["bitfinex","BTCUSD",1758758513006,[[113510.0,0.05036343],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.40451362],[113530.0,0.17616517],[113540.0,0.27619925],[113550.0,0.58859769],[113560.0,0.33605143]]]
["bitfinex","BTCUSD",1758758513228,[[113510.0,0.02975663],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.4045218],[113530.0,0.17616517],[113540.0,0.27317925],[113550.0,0.63859769],[113560.0,0.33605143]]]
["bitfinex","BTCUSD",1758758513435,[[113510.0,0.02975663],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.4045218],[113530.0,0.17918517],[113540.0,0.27317925],[113550.0,0.63859769],[113560.0,0.33605143]]]
["bitfinex","BTCUSD",1758758513643,[[113510.0,0.02975663],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.4045218],[113530.0,0.20259517],[113540.0,0.24976925],[113550.0,0.63859769],[113560.0,0.33605143]]]
["bitfinex","BTCUSD",1758758514281,[[113510.0,0.02975663],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.4045218],[113530.0,0.20259517],[113540.0,0.24976925],[113550.0,0.65241255],[113560.0,0.33605143]]]
["bitfinex","BTCUSD",1758758515586,[[113510.0,0.02975663],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.37977438],[113530.0,0.17616517],[113540.0,0.27619925],[113550.0,0.60241255],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758515799,[[113510.0,0.02975663],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.28253402]],[[113520.0,1.37977438],[113530.0,0.17616517],[113540.0,0.27317925],[113550.0,0.60241255],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758516024,[[113510.0,0.02975663],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.28253402]],[[113520.0,1.37973438],[113530.0,0.17918517],[113540.0,0.24976925],[113550.0,0.60241255],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758516222,[[113510.0,0.02975663],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.28253402]],[[113520.0,0.64557438],[113530.0,0.20259517],[113540.0,0.24976925],[113550.0,0.23529255],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758516689,[[113510.0,0.02665663],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.28253402]],[[113520.0,1.37973438],[113530.0,0.20259517],[113540.0,0.24976925],[113550.0,0.60241255],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758516909,[[113510.0,0.02975663],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.28253402]],[[113520.0,1.37973438],[113530.0,0.20259517],[113540.0,0.24976925],[113550.0,0.60241255],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758517474,[[113510.0,0.20595255],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.28253402]],[[113520.0,0.64557438],[113530.0,0.17616517],[113540.0,0.27619925],[113550.0,0.23529255],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758517676,[[113510.0,0.20595255],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.28253402]],[[113520.0,1.37969438],[113530.0,0.17616517],[113540.0,0.27619925],[113550.0,0.60241255],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758517981,[[113510.0,0.20595255],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.28253402]],[[113520.0,0.46939398],[113530.0,0.17616517],[113540.0,0.25278925],[113550.0,0.25870255],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758518183,[[113510.0,0.20595255],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.18510955],[113470.0,0.2560374]],[[113520.0,1.01285438],[113530.0,0.54328517],[113540.0,0.27619925],[113550.0,0.60241255],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758518401,[[113510.0,0.20595255],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.2116043],[113470.0,0.2560374]],[[113520.0,1.01285438],[113530.0,0.54328517],[113540.0,0.27619925],[113550.0,0.60241255],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758518568,[[113510.0,0.20595255],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.2116043],[113470.0,0.2560374]],[[113520.0,1.01285438],[113530.0,0.54328517],[113540.0,0.27619925],[113550.0,0.60241255],[113560.0,0.33605143]]]
["bitfinex","BTCUSD",1758758518937,[[113510.0,0.20595255],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.2116043],[113470.0,0.2560374]],[[113520.0,1.01285438],[113530.0,0.54328517],[113540.0,0.27619925],[113550.0,0.60241255],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758519819,[[113510.0,0.20595255],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.2116043],[113470.0,0.2560374]],[[113520.0,1.01285438],[113530.0,0.54328517],[113540.0,0.27619925],[113550.0,0.58859769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758520177,[[113510.0,0.20595255],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.2116043],[113470.0,0.2560374]],[[113520.0,1.01285438],[113530.0,0.54328517],[113540.0,0.27619925],[113550.0,0.58859769],[113560.0,0.33605143]]]
["bitfinex","BTCUSD",1758758520380,[[113510.0,0.20595255],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.2116043],[113470.0,0.2560374]],[[113520.0,1.01285438],[113530.0,0.54328517],[113540.0,0.27619925],[113550.0,0.58859769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758522154,[[113510.0,0.20595255],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.2116043],[113470.0,0.2560374]],[[113520.0,1.01285438],[113530.0,0.54647517],[113540.0,0.27317925],[113550.0,0.58859769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758523073,[[113510.0,0.20595255],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.2116043],[113470.0,0.2560374]],[[113520.0,1.01285438],[113530.0,0.54647517],[113540.0,0.28699318],[113550.0,0.58859769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758523295,[[113510.0,0.20595255],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.2116043],[113470.0,0.2560374]],[[113520.0,1.01285438],[113530.0,0.54647517],[113540.0,0.26358318],[113550.0,0.58859769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758523506,[[113510.0,4.663e-05],[113500.0,0.17631142],[113490.0,0.18818823],[113480.0,0.2116043],[113470.0,0.2560374]],[[113520.0,1.01800438],[113530.0,0.56669517],[113540.0,0.26358318],[113550.0,0.58859769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758523713,[[113510.0,4.663e-05],[113500.0,0.20038142],[113490.0,0.18818823],[113480.0,0.2116043],[113470.0,0.2560374]],[[113520.0,1.04141438],[113530.0,0.54328517],[113540.0,0.26358318],[113550.0,0.58859769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758525126,[[113510.0,0.17624255],[113500.0,0.20343142],[113490.0,0.18513823],[113480.0,0.2116043],[113470.0,0.2560374]],[[113520.0,1.04141438],[113530.0,0.54328517],[113540.0,0.26358318],[113550.0,0.58859769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758525603,[[113510.0,4.663e-05],[113500.0,0.20343142],[113490.0,0.18513823],[113480.0,0.2116043],[113470.0,0.2560374]],[[113520.0,1.01800438],[113530.0,0.54328517],[113540.0,0.26358318],[113550.0,0.58859769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758525833,[[113510.0,4.663e-05],[113500.0,0.20343142],[113490.0,0.18513823],[113480.0,0.2116043],[113470.0,0.2560374]],[[113520.0,1.01800438],[113530.0,0.56669517],[113540.0,0.26358318],[113550.0,0.58859769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758526405,[[113510.0,4.663e-05],[113500.0,0.20343142],[113490.0,0.18513823],[113480.0,0.4771043],[113470.0,0.2560374]],[[113520.0,1.01800438],[113530.0,0.56669517],[113540.0,0.26358318],[113550.0,0.58859769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758528468,[[113510.0,0.17624255],[113500.0,0.20343142],[113490.0,0.18513823],[113480.0,0.4771043],[113470.0,0.2560374]],[[113520.0,1.01800438],[113530.0,0.56669517],[113540.0,0.26358318],[113550.0,0.58859769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758528680,[[113510.0,4.663e-05],[113500.0,0.20343142],[113490.0,0.18513823],[113480.0,0.4771043],[113470.0,0.2560374]],[[113520.0,1.01800438],[113530.0,0.56669517],[113540.0,0.26358318],[113550.0,0.58859769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758529097,[[113510.0,4.663e-05],[113500.0,0.20343142],[113490.0,0.18513823],[113480.0,0.4771043],[113470.0,0.2560374]],[[113520.0,0.67413438],[113530.0,0.17616517],[113540.0,0.26358318],[113550.0,0.22147769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758529310,[[113510.0,4.663e-05],[113500.0,0.20343142],[113490.0,0.18513823],[113480.0,0.4771043],[113470.0,0.2560374]],[[113520.0,1.40841438],[113530.0,0.17616517],[113540.0,0.26358318],[113550.0,0.58855769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758530101,[[113510.0,0.17624255],[113500.0,0.20343142],[113490.0,0.18513823],[113480.0,0.4771043],[113470.0,0.2560374]],[[113520.0,1.40841438],[113530.0,0.17616517],[113540.0,0.26358318],[113550.0,0.58855769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758530102,[[113510.0,0.17624255],[113500.0,0.20343142],[113490.0,0.18513823],[113480.0,0.4771043],[113470.0,0.2560374]],[[113520.0,1.40841438],[113530.0,0.17616517],[113540.0,0.24976925],[113550.0,0.58855769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758530927,[[113510.0,0.17624255],[113500.0,0.20343142],[113490.0,0.18513823],[113480.0,0.4771043],[113470.0,0.2560374]],[[113520.0,1.38500438],[113530.0,0.19957517],[113540.0,0.24976925],[113550.0,0.58855769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758531433,[[113510.0,0.20241255],[113500.0,0.17936142],[113490.0,0.18513823],[113480.0,0.4771043],[113470.0,0.2560374]],[[113520.0,1.38181438],[113530.0,0.20276517],[113540.0,0.24976925],[113550.0,0.58855769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758532909,[[113510.0,0.20241255],[113500.0,0.17936142],[113490.0,0.18513823],[113480.0,0.4771043],[113470.0,0.2560374]],[[113520.0,1.38181438],[113530.0,0.20276517],[113540.0,0.24976925],[113550.0,0.58855769],[113560.0,0.33605143]]]
["bitfinex","BTCUSD",1758758533123,[[113510.0,0.20241255],[113500.0,0.17936142],[113490.0,0.18513823],[113480.0,0.4771043],[113470.0,0.2560374]],[[113520.0,1.38181438],[113530.0,0.20276517],[113540.0,0.24976925],[113550.0,0.58855769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758534234,[[113510.0,0.20241255],[113500.0,0.17936142],[113490.0,0.18513823],[113480.0,0.4771043],[113470.0,0.2560374]],[[113520.0,1.38181438],[113530.0,0.21657913],[113540.0,0.24976925],[113550.0,0.58855769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758535290,[[113510.0,0.20241255],[113500.0,0.17936142],[113490.0,0.18513823],[113480.0,0.4821043],[113470.0,0.2560374]],[[113520.0,1.38181438],[113530.0,0.21657913],[113540.0,0.24976925],[113550.0,0.58855769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758537244,[[113510.0,4.663e-05],[113500.0,0.17936142],[113490.0,0.18513823],[113480.0,0.4821043],[113470.0,0.2560374]],[[113520.0,1.38181438],[113530.0,0.18997913],[113540.0,0.24976925],[113550.0,0.58855769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758537484,[[113510.0,4.663e-05],[113500.0,0.20343142],[113490.0,0.18513823],[113480.0,0.4821043],[113470.0,0.2560374]],[[113520.0,1.40841438],[113530.0,0.18997913],[113540.0,0.24976925],[113550.0,0.58855769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758537810,[[113510.0,0.17624255],[113500.0,0.20343142],[113490.0,0.18513823],[113480.0,0.4821043],[113470.0,0.2560374]],[[113520.0,1.38500438],[113530.0,0.21338913],[113540.0,0.24976925],[113550.0,0.58855769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758539923,[[113510.0,0.17624255],[113500.0,0.20343142],[113490.0,0.18513823],[113480.0,0.4821043],[113470.0,0.2560374]],[[113520.0,1.38500438],[113530.0,0.19957517],[113540.0,0.24976925],[113550.0,0.58855769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758540383,[[113510.0,0.17834255],[113500.0,0.17936142],[113490.0,0.18513823],[113480.0,0.4821043],[113470.0,0.2560374]],[[113520.0,1.38181438],[113530.0,0.19957517],[113540.0,0.24976925],[113550.0,0.58855769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758540653,[[113510.0,0.20241255],[113500.0,0.17936142],[113490.0,0.18513823],[113480.0,0.4821043],[113470.0,0.2560374]],[[113520.0,1.38181438],[113530.0,0.20276517],[113540.0,0.24976925],[113550.0,0.58855769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758541377,[[113510.0,0.20241255],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.4821043],[113470.0,0.2560374]],[[113520.0,1.38181438],[113530.0,0.20276517],[113540.0,0.24976925],[113550.0,0.58855769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758541608,[[113510.0,0.20241255],[113500.0,0.17940142],[113490.0,0.18513823],[113480.0,0.4821043],[113470.0,0.2560374]],[[113520.0,1.38181438],[113530.0,0.20276517],[113540.0,0.24976925],[113550.0,0.58855769],[113560.0,0.38605143]]]
["bitfinex","BTCUSD",1758758541813,[[113510.0,0.20550255],[113500.0,0.17631142],[113490.0,0.18513823],[113480.0,0.4821043],[113470.0,0.2560374]],[[113520.0,1.38181438],[113530.0,0.20276517],[113540.0,0.24976925],[113550.0,0.58855769],[113560.0,0.33605143]]]
["bitfinex","BTCUSD",1758758542037,[[113510.0,0.24234395],[113500.0,0.17631142],[113490.0,0.25608852],[113480.0,0.2166043],[113470.0,0.2560374]],[[113520.0,0.38068251],[113540.0,0.25291925],[113550.0,0.24488769],[113560.0,0.21510114],[113570.0,0.35424394]]]
["bitfinex","BTCUSD",1758758542249,[[113510.0,0.24234395],[113500.0,0.17631142],[113490.0,0.25608852],[113480.0,0.19010955],[113470.0,0.3060374]],[[113520.0,0.38068251],[113540.0,0.25291925],[113550.0,0.24488769],[113560.0,0.21510114],[113570.0,0.35424394]]]
["bitfinex","BTCUSD",1758758542250,[[113510.0,0.24234395],[113500.0,0.17631142],[113490.0,0.25608852],[113480.0,0.19010955],[113470.0,0.3060374]],[[113520.0,0.37556],[113530.0,0.36708],[113540.0,0.24976925],[113550.0,0.22021667],[113560.0,0.58218114]]]
["bitfinex","BTCUSD",1758758542460,[[113510.0,0.24234395],[113500.0,0.17631142],[113490.0,0.28258093],[113480.0,0.19010955],[113470.0,0.3060374]],[[113520.0,0.37556],[113530.0,0.36708],[113540.0,0.24976925],[113550.0,0.22021667],[113560.0,0.58218114]]]
["bitfinex","BTCUSD",1758758542461,[[113510.0,0.24234395],[113500.0,0.17631142],[113490.0,0.28258093],[113480.0,0.19010955],[113470.0,0.3060374]],[[113520.0,0.37556],[113530.0,0.39357242],[113540.0,0.24976925],[113550.0,0.22021667],[113560.0,0.58218114]]]
["bitfinex","BTCUSD",1758758542935,[[113510.0,0.24234395],[113500.0,0.17631142],[113490.0,0.28258093],[113480.0,0.19010955],[113470.0,0.3060374]],[[113520.0,0.71356],[113530.0,0.39357242],[113540.0,0.24976925],[113550.0,0.22021667],[113560.0,0.58218114]]]
["bitfinex","BTCUSD",1758758543149,[[113510.0,0.24234395],[113500.0,0.17631142],[113490.0,0.28258093],[113480.0,0.19010955],[113470.0,0.3060374]],[[113520.0,0.71456],[113530.0,0.39357242],[113540.0,0.24976925],[113550.0,0.22021667],[113560.0,0.58218114]]]
["bitfinex","BTCUSD",1758758543627,[[113510.0,0.24234395],[113500.0,0.17631142],[113490.0,0.28258093],[113480.0,0.19010955],[113470.0,0.3060374]],[[113520.0,0.70856],[113530.0,0.39357242],[113540.0,0.24976925],[113550.0,0.22021667],[113560.0,0.58218114]]]
["bitfinex","BTCUSD",1758758544072,[[113510.0,0.20416255],[113500.0,0.17631142],[113490.0,0.28258093],[113480.0,0.19010955],[113470.0,0.37315988]],[[113520.0,0.70856],[113530.0,0.39357242],[113540.0,0.24976925],[113550.0,0.22021667],[113560.0,0.58218114]]]
["bitfinex","BTCUSD",1758758544520,[[113510.0,0.20416255],[113500.0,0.17631142],[113490.0,0.28258093],[113480.0,0.19010955],[113470.0,0.64895988]],[[113520.0,0.70856],[113530.0,0.02649242],[113540.0,0.61684925],[113550.0,0.22021667],[113560.0,0.21510114]]]
["bitfinex","BTCUSD",1758758544751,[[113510.0,0.20416255],[113500.0,0.17631142],[113490.0,0.28258093],[113480.0,0.19010955],[113470.0,0.64895988]],[[113520.0,0.70856],[113530.0,0.02649242],[113540.0,0.61684925],[113550.0,0.22021667],[113560.0,0.28605143]]]
["bitfinex","BTCUSD",1758758544965,[[113510.0,0.20416255],[113500.0,0.17631142],[113490.0,0.28258093],[113480.0,0.19010955],[113470.0,0.64895988]],[[113520.0,0.70956],[113530.0,0.02649242],[113540.0,0.61684925],[113550.0,0.22021667],[113560.0,0.28605143]]]
["bitfinex","BTCUSD",1758758545646,[[113510.0,0.20416255],[113500.0,0.17631142],[113490.0,0.28258093],[113480.0,0.19010955],[113470.0,0.59895988]],[[113520.0,0.70956],[113530.0,0.02649242],[113540.0,0.61684925],[113550.0,0.23402954],[113560.0,0.28605143]]]
["bitfinex","BTCUSD",1758758545847,[[113510.0,0.20416255],[113500.0,0.17631142],[113490.0,0.28258093],[113480.0,0.19010955],[113470.0,0.64895988]],[[113520.0,0.70956],[113530.0,0.02649242],[113540.0,0.61684925],[113550.0,0.23402954],[113560.0,0.28605143]]]
["bitfinex","BTCUSD",1758758546584,[[113510.0,0.20416255],[113500.0,0.17631142],[113490.0,0.28258093],[113480.0,0.19010955],[113470.0,0.64895988]],[[113520.0,0.6178],[113530.0,0.02649242],[113540.0,0.61684925],[113550.0,0.23402954],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758546793,[[113510.0,0.20416255],[113500.0,0.17631142],[113490.0,0.28258093],[113480.0,0.19010955],[113470.0,0.64895988]],[[113520.0,0.70956],[113530.0,0.02649242],[113540.0,0.61999925],[113550.0,0.23087954],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758547158,[[113510.0,0.20416255],[113500.0,0.17631142],[113490.0,0.28258093],[113480.0,0.19010955],[113470.0,0.64895988]],[[113520.0,0.70956],[113530.0,0.02649242],[113540.0,0.61999925],[113550.0,0.20746954],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758547366,[[113510.0,0.20416255],[113500.0,0.17631142],[113490.0,0.28258093],[113480.0,0.19010955],[113470.0,0.64895988]],[[113520.0,0.70956],[113530.0,0.02649242],[113540.0,0.64340925],[113550.0,0.20746954],[113560.0,0.65313143]]]
["bitfinex","BTCUSD",1758758548180,[[113510.0,0.20416255],[113500.0,0.17631142],[113490.0,0.28258093],[113480.0,0.19010955],[113470.0,0.69895988]],[[113520.0,0.342],[113530.0,0.02649242],[113540.0,0.00315],[113550.0,0.23087954],[113560.0,0.25589953]]]
["bitfinex","BTCUSD",1758758548389,[[113510.0,0.24220995],[113500.0,0.17631142],[113490.0,0.25608852],[113480.0,0.24010955],[113470.0,0.64895988]],[[113520.0,0.43376],[113540.0,0.36708],[113550.0,0.23402954],[113560.0,0.25589953],[113570.0,0.64979009]]]
["bitfinex","BTCUSD",1758758548593,[[113510.0,0.24220995],[113500.0,0.20280075],[113490.0,0.25608852],[113480.0,0.24010955],[113470.0,0.64895988]],[[113520.0,0.70948],[113540.0,0.39356933],[113550.0,0.23402954],[113560.0,0.25589953],[113570.0,0.64979009]]]
["bitfinex","BTCUSD",1758758549346,[[113510.0,0.20416255],[113500.0,0.20280075],[113490.0,0.25608852],[113480.0,0.24010955],[113470.0,0.64895988]],[[113520.0,0.70748],[113540.0,0.39356933],[113550.0,0.23402954],[113560.0,0.25589953],[113570.0,0.64979009]]]
["bitfinex","BTCUSD",1758758549985,[[113510.0,0.20916255],[113500.0,0.20280075],[113490.0,0.25608852],[113480.0,0.24010955],[113470.0,0.64895988]],[[113520.0,0.70748],[113540.0,0.39356933],[113550.0,0.22021667],[113560.0,0.25589953],[113570.0,0.64979009]]]
["bitfinex","BTCUSD",1758758550156,[[113510.0,0.21016255],[113500.0,0.20280075],[113490.0,0.25608852],[113480.0,0.24010955],[113470.0,0.64895988]],[[113520.0,0.70748],[113540.0,0.39356933],[113550.0,0.22021667],[113560.0,0.25589953],[113570.0,0.64979009]]]
["bitfinex","BTCUSD",1758758551202,[[113510.0,0.21016255],[113500.0,0.20280075],[113490.0,0.25608852],[113480.0,0.24010955],[113470.0,0.64895988]],[[113520.0,0.70748],[113540.0,0.5728695],[113550.0,0.21706667],[113560.0,0.25589953],[113570.0,0.64979009]]]
["bitfinex","BTCUSD",1758758551406,[[113510.0,0.21016255],[113500.0,0.20280075],[113490.0,0.25608852],[113480.0,0.24010955],[113470.0,0.74071988]],[[113520.0,0.70748],[113540.0,0.5728695],[113550.0,0.21706667],[113560.0,0.25589953],[113570.0,0.64979009]]]
["bitfinex","BTCUSD",1758758551814,[[113510.0,0.21016255],[113500.0,0.20280075],[113490.0,0.25608852],[113480.0,0.24010955],[113470.0,0.74071988]],[[113520.0,0.70748],[113540.0,0.5728695],[113550.0,0.19365667],[113560.0,0.25589953],[113570.0,0.64979009]]]
["bitfinex","BTCUSD",1758758552013,[[113510.0,0.21016255],[113500.0,0.20280075],[113490.0,0.25608852],[113480.0,0.24010955],[113470.0,0.74071988]],[[113520.0,0.70748],[113540.0,0.5962795],[113550.0,0.19365667],[113560.0,0.25589953],[113570.0,0.64979009]]]
["bitfinex","BTCUSD",1758758552237,[[113510.0,0.21016255],[113500.0,0.20280075],[113490.0,0.25608852],[113480.0,0.24010955],[113470.0,0.74071988]],[[113520.0,0.70748],[113540.0,0.42012933],[113550.0,0.19365667],[113560.0,0.25589953],[113570.0,0.64979009]]]
["bitfinex","BTCUSD",1758758553048,[[113510.0,0.21016255],[113500.0,0.46830075],[113490.0,0.25608852],[113480.0,0.73470955],[113470.0,0.69071988]],[[113520.0,0.36748],[113540.0,0.39671933],[113550.0,0.21706667],[113560.0,0.25589953],[113570.0,0.64979009]]]
["bitfinex","BTCUSD",1758758553251,[[113530.0,0.17616489],[113520.0,0.17616635],[113510.0,0.21897234],[113500.0,0.44181142],[113490.0,0.28624042]],[[113540.0,0.02648933],[113550.0,0.74231412],[113560.0,0.25589953],[113570.0,0.64975009],[113580.0,0.42644683]]]
["bitfinex","BTCUSD",1758758553434,[[113530.0,0.20101489],[113520.0,0.17925635],[113510.0,0.21754059],[113500.0,0.44181142],[113490.0,0.28624042]],[[113540.0,0.4846808],[113550.0,0.92463109],[113560.0,0.25589953],[113570.0,0.64975009],[113580.0,0.42644683]]]
["bitfinex","BTCUSD",1758758553632,[[113530.0,0.17616489],[113520.0,0.20198635],[113510.0,0.21754059],[113500.0,0.44181142],[113490.0,0.28624042]],[[113540.0,0.5112408],[113550.0,0.89188818],[113560.0,0.25589953],[113570.0,0.64975009],[113580.0,0.42644683]]]
["bitfinex","BTCUSD",1758758554235,[[113530.0,0.17616489],[113520.0,0.20198635],[113510.0,0.21254059],[113500.0,0.44181142],[113490.0,0.28624042]],[[113540.0,0.5112408],[113550.0,0.89188818],[113560.0,0.25589953],[113570.0,0.64975009],[113580.0,0.42644683]]]
["bitfinex","BTCUSD",1758758554536,[[113530.0,0.17616489],[113520.0,0.20198635],[113510.0,0.21254059],[113500.0,0.44181142],[113490.0,0.28624042]],[[113540.0,0.5172408],[113550.0,0.89188818],[113560.0,0.26971074],[113570.0,0.64975009],[113580.0,0.42644683]]]
["bitfinex","BTCUSD",1758758554949,[[113530.0,0.17616489],[113520.0,0.20198635],[113510.0,0.21154059],[113500.0,0.44181142],[113490.0,0.28624042]],[[113540.0,0.5172408],[113550.0,0.89188818],[113560.0,0.26971074],[113570.0,0.64975009],[113580.0,0.42644683]]]
["bitfinex","BTCUSD",1758758555245,[[113530.0,0.17616489],[113520.0,0.20198635],[113510.0,0.21154059],[113500.0,0.44181142],[113490.0,0.28624042]],[[113540.0,0.5172408],[113550.0,0.89188818],[113560.0,0.26971074],[113570.0,0.64975009],[113580.0,0.42668776]]]
["bitfinex","BTCUSD",1758758555719,[[113530.0,0.17616489],[113520.0,0.20198635],[113510.0,0.21154059],[113500.0,0.44181142],[113490.0,0.28624042]],[[113540.0,0.5192408],[113550.0,0.89188818],[113560.0,0.26971074],[113570.0,0.64975009],[113580.0,0.42668776]]]
["bitfinex","BTCUSD",1758758555889,[[113530.0,0.17616489],[113520.0,0.20198635],[113510.0,0.21154059],[113500.0,0.44181142],[113490.0,0.28624042]],[[113540.0,0.5192408],[113550.0,0.89188818],[113560.0,0.26971074],[113570.0,0.64449928],[113580.0,0.42644683]]]
["bitfinex","BTCUSD",1758758556038,[[113530.0,0.17616489],[113520.0,0.20198635],[113510.0,0.21154059],[113500.0,0.44181142],[113490.0,0.28624042]],[[113540.0,0.5192408],[113550.0,0.89188818],[113560.0,0.26971074],[113570.0,0.64449928],[113580.0,0.43193857]]]
["bitfinex","BTCUSD",1758758557508,[[113530.0,0.21610001],[113520.0,0.17925635],[113510.0,0.21154059],[113500.0,0.44181142],[113490.0,0.28624042]],[[113540.0,0.4926808],[113550.0,0.91529818],[113560.0,0.26971074],[113570.0,0.64449928],[113580.0,0.43193857]]]
["bitfinex","BTCUSD",1758758557709,[[113530.0,0.20101489],[113520.0,0.17925635],[113510.0,0.21154059],[113500.0,0.44181142],[113490.0,0.28624042]],[[113540.0,0.4926808],[113550.0,0.91844818],[113560.0,0.26971074],[113570.0,0.64449928],[113580.0,0.43193857]]]
["bitfinex","BTCUSD",1758758557905,[[113530.0,0.20101489],[113520.0,0.17925635],[113510.0,0.21154059],[113500.0,0.44181142],[113490.0,0.28624042]],[[113540.0,0.4926808],[113550.0,0.91529818],[113560.0,0.26971074],[113570.0,0.64449928],[113580.0,0.43193857]]]
["bitfinex","BTCUSD",1758758558112,[[113530.0,0.17616489],[113520.0,0.20198635],[113510.0,0.21154059],[113500.0,0.44181142],[113490.0,0.28624042]],[[113540.0,0.1284708],[113550.0,0.54825818],[113560.0,0.26971074],[113570.0,0.27745928],[113580.0,0.43193857]]]
["bitfinex","BTCUSD",1758758558316,[[113530.0,0.17616489],[113520.0,0.20198635],[113510.0,0.21154059],[113500.0,0.44181142],[113490.0,0.28624042]],[[113540.0,0.4957108],[113550.0,0.91529818],[113560.0,0.26971074],[113570.0,0.27745928],[113580.0,0.79897857]]]
["bitfinex","BTCUSD",1758758558592,[[113530.0,0.17616489],[113520.0,0.20198635],[113510.0,0.21154059],[113500.0,0.44181142],[113490.0,0.28624042]],[[113540.0,0.4957108],[113550.0,0.89188818],[113560.0,0.26971074],[113570.0,0.27745928],[113580.0,0.79897857]]]
["bitfinex","BTCUSD",1758758558798,[[113530.0,0.17616489],[113520.0,0.20198635],[113510.0,0.21154059],[113500.0,0.44181142],[113490.0,0.28624042]],[[113540.0,0.5191208],[113550.0,0.89188818],[113560.0,0.26971074],[113570.0,0.27745928],[113580.0,0.79897857]]]
["bitfinex","BTCUSD",1758758559013,[[113530.0,0.17616489],[113520.0,0.20198635],[113510.0,0.47704059],[113500.0,0.17631142],[113490.0,0.28624042]],[[113540.0,0.1518808],[113550.0,0.52484818],[113560.0,0.26971074],[113570.0,0.27745928],[113580.0,0.43193857]]]
["bitfinex","BTCUSD",1758758559160,[[113530.0,0.17616489],[113520.0,0.20198635],[113510.0,0.47704059],[113500.0,0.17631142],[113490.0,0.28624042]],[[113540.0,0.5191208],[113550.0,0.89188818],[113560.0,0.26971074],[113570.0,0.27745928],[113580.0,0.79897857]]]
["bitfinex","BTCUSD",1758758560021,[[113530.0,0.17616489],[113520.0,0.20198635],[113510.0,0.47704059],[113500.0,0.17631142],[113490.0,0.28624042]],[[113540.0,0.5191208],[113550.0,0.89188818],[113560.0,0.25589953],[113570.0,0.27745928],[113580.0,0.79910869]]]
["bitfinex","BTCUSD",1758758560218,[[113530.0,0.17616489],[113520.0,0.20198635],[113510.0,0.47704059],[113500.0,0.17631142],[113490.0,0.28624042]],[[113540.0,0.4957108],[113550.0,0.89188818],[113560.0,0.25589953],[113570.0,0.27745928],[113580.0,0.79910869]]]
["bitfinex","BTCUSD",1758758560450,[[113530.0,0.17616489],[113520.0,0.20198635],[113510.0,0.47704059],[113500.0,0.17631142],[113490.0,0.28624042]],[[113540.0,0.4957108],[113550.0,0.91529818],[113560.0,0.25589953],[113570.0,0.27745928],[113580.0,0.79910869]]]
["bitfinex","BTCUSD",1758758562524,[[113530.0,0.17616489],[113520.0,0.20198635],[113510.0,0.47704059],[113500.0,0.18529162],[113490.0,0.28624042]],[[113540.0,0.4957108],[113550.0,0.91529818],[113560.0,0.25589953],[113570.0,0.27745928],[113580.0,0.79910869]]]
["bitfinex","BTCUSD",1758758562903,[[113530.0,0.17616489],[113520.0,0.20198635],[113510.0,0.47704059],[113500.0,0.17631142],[113490.0,0.28624042]],[[113540.0,0.4957108],[113550.0,0.91529818],[113560.0,0.25589953],[113570.0,0.27745928],[113580.0,0.79910869]]]
["bitfinex","BTCUSD",1758758563128,[[113530.0,0.17616489],[113520.0,0.20198635],[113510.0,0.47704059],[113500.0,0.17631142],[113490.0,0.28624042]],[[113540.0,0.4957108],[113550.0,0.91529818],[113560.0,0.26971059],[113570.0,0.27745928],[113580.0,0.79910869]]]
["bitfinex","BTCUSD",1758758565336,[[113530.0,0.17616489],[113520.0,0.20198635],[113510.0,0.47704059],[113500.0,0.17631142],[113490.0,0.29512377]],[[113540.0,0.4957108],[113550.0,0.91529818],[113560.0,0.26971059],[113570.0,0.27745928],[113580.0,0.79910869]]]
["bitfinex","BTCUSD",1758758566658,[[113530.0,0.17616489],[113520.0,0.20198635],[113510.0,0.47704059],[113500.0,0.17631142],[113490.0,0.29512377]],[[113540.0,0.5007108],[113550.0,0.91529818],[113560.0,0.26971059],[113570.0,0.27745928],[113580.0,0.79910869]]]
["bitfinex","BTCUSD",1758758566987,[[113530.0,0.25953649],[113520.0,0.17616635],[113510.0,0.47704059],[113500.0,0.17631142],[113490.0,0.29512377]],[[113540.0,0.4975608],[113550.0,0.74231412],[113560.0,0.26971059],[113570.0,0.27745928],[113580.0,0.79910869]]]
["bitfinex","BTCUSD",1758758567222,[[113530.0,0.24192001],[113520.0,0.17616635],[113510.0,0.47704059],[113500.0,0.17631142],[113490.0,0.29512377]],[[113540.0,0.4975608],[113550.0,0.74231412],[113560.0,0.26971059],[113570.0,0.27745928],[113580.0,0.79910869]]]
["bitfinex","BTCUSD",1758758567414,[[113530.0,0.24192001],[113520.0,0.17616635],[113510.0,0.47704059],[113500.0,0.17631142],[113490.0,0.29512377]],[[113540.0,0.1303208],[113550.0,0.74231412],[113560.0,0.26971059],[113570.0,0.27745928],[113580.0,0.79910869]]]
["bitfinex","BTCUSD",1758758567415,[[113530.0,0.24192001],[113520.0,0.17616635],[113510.0,0.47704059],[113500.0,0.17631142],[113490.0,0.29512377]],[[113540.0,0.1303208],[113550.0,0.35186412],[113560.0,0.2221703],[113570.0,0.27745928],[113580.0,0.43206869]]]
["bitfinex","BTCUSD",1758758567615,[[113530.0,0.24192001],[113520.0,0.17616635],[113510.0,0.21154059],[113500.0,0.44181142],[113490.0,0.62040377]],[[113540.0,0.013],[113550.0,0.01186412],[113560.0,0.2221703],[113570.0,0.27745928],[113580.0,0.43206869]]]
["bitfinex","BTCUSD",1758758567900,[[113530.0,0.24192001],[113520.0,0.17616635],[113510.0,0.21154059],[113500.0,0.44181142],[113490.0,0.62040377]],[[113540.0,0.72],[113550.0,0.71571412],[113560.0,0.2315048],[113570.0,0.24963826],[113580.0,0.79906869]]]
["bitfinex","BTCUSD",1758758568104,[[113530.0,0.24192001],[113520.0,0.17616635],[113510.0,0.21154059],[113500.0,0.44181142],[113490.0,0.67040377]],[[113540.0,0.72],[113550.0,0.40220025],[113560.0,0.21150924],[113570.0,0.24963826],[113580.0,0.79906869]]]
["bitfinex","BTCUSD",1758758568535,[[113530.0,0.24192001],[113520.0,0.17616635],[113510.0,0.18505234],[113500.0,0.44181142],[113490.0,0.67040377]],[[113540.0,0.72],[113550.0,0.57833424],[113560.0,0.21150924],[113570.0,0.24963826],[113580.0,0.79906869]]]
["bitfinex","BTCUSD",1758758568732,[[113530.0,0.24192001],[113520.0,0.20265247],[113510.0,0.18505234],[113500.0,0.44181142],[113490.0,0.67040377]],[[113540.0,0.718],[113550.0,0.57833424],[113560.0,0.21150924],[113570.0,0.24963826],[113580.0,0.79344683]]]
["bitfinex","BTCUSD",1758758569031,[[113530.0,0.20410489],[113520.0,0.20265247],[113510.0,0.18505234],[113500.0,0.44181142],[113490.0,0.67040377]],[[113540.0,0.713],[113550.0,0.57833424],[113560.0,0.21150924],[113570.0,0.24963826],[113580.0,0.79913897]]]
["bitfinex","BTCUSD",1758758569231,[[113530.0,0.20410489],[113520.0,0.20265247],[113510.0,0.18505234],[113500.0,0.44181142],[113490.0,0.67040377]],[[113540.0,0.714],[113550.0,0.57833424],[113560.0,0.21150924],[113570.0,0.24963826],[113580.0,0.79913897]]]
["bitfinex","BTCUSD",1758758569708,[[113530.0,0.20410489],[113520.0,0.20265247],[113510.0,0.18505234],[113500.0,0.44181142],[113490.0,0.67040377]],[[113540.0,0.714],[113550.0,0.58148424],[113560.0,0.20835924],[113570.0,0.24963826],[113580.0,0.79913897]]]
["bitfinex","BTCUSD",1758758570570,[[113530.0,0.20410489],[113520.0,0.20265247],[113510.0,0.18505234],[113500.0,0.44181142],[113490.0,0.67040377]],[[113540.0,0.714],[113550.0,0.40535025],[113560.0,0.20835924],[113570.0,0.24963826],[113580.0,0.79913897]]]
["bitfinex","BTCUSD",1758758570779,[[113530.0,0.20410489],[113520.0,0.46815247],[113510.0,0.18505234],[113500.0,0.17631142],[113490.0,1.11500377]],[[113540.0,0.714],[113550.0,0.58148418],[113560.0,0.20835924],[113570.0,0.24963826],[113580.0,0.79913897]]]
["bitfinex","BTCUSD",1758758570968,[[113530.0,0.20410489],[113520.0,0.46815247],[113510.0,0.18505234],[113500.0,0.17631142],[113490.0,1.11500377]],[[113540.0,0.714],[113550.0,0.60489418],[113560.0,0.18494924],[113570.0,0.24963826],[113580.0,0.79913897]]]
["bitfinex","BTCUSD",1758758571183,[[113530.0,0.20410489],[113520.0,0.46815247],[113510.0,0.18505234],[113500.0,0.24090187],[113490.0,1.11500377]],[[113540.0,0.714],[113550.0,0.60489418],[113560.0,0.18494924],[113570.0,0.24963826],[113580.0,0.79913897]]]
["bitfinex","BTCUSD",1758758571682,[[113530.0,0.20410489],[113520.0,0.46815247],[113510.0,0.18505234],[113500.0,0.24090187],[113490.0,1.11500377]],[[113540.0,0.714],[113550.0,0.60489422],[113560.0,0.18494924],[113570.0,0.24963826],[113580.0,0.79913897]]]
["bitfinex","BTCUSD",1758758573858,[[113530.0,0.19889489],[113520.0,0.47136247],[113510.0,0.18505234],[113500.0,0.24090187],[113490.0,1.11500377]],[[113540.0,0.71914],[113550.0,0.60174422],[113560.0,0.18494924],[113570.0,0.24963826],[113580.0,0.79913897]]]
["bitfinex","BTCUSD",1758758574094,[[113530.0,0.17616489],[113520.0,0.44487635],[113510.0,0.20844234],[113500.0,0.24090187],[113490.0,1.11488377]],[[113540.0,0.91869937],[113550.0,0.60615524],[113560.0,0.18494924],[113570.0,0.24963826],[113580.0,0.79913897]]]
["bitfinex","BTCUSD",1758758574317,[[113530.0,0.17616489],[113520.0,0.44487635],[113510.0,0.23492976],[113500.0,0.24090187],[113490.0,1.11488377]],[[113540.0,0.74255],[113550.0,0.57833422],[113560.0,0.18494924],[113570.0,0.24963826],[113580.0,0.82695999]]]
["bitfinex","BTCUSD",1758758574538,[[113530.0,0.17616489],[113520.0,0.46826635],[113510.0,0.21153976],[113500.0,0.24090187],[113490.0,1.11488377]],[[113540.0,0.74255],[113550.0,0.57833422],[113560.0,0.18494924],[113570.0,0.24963826],[113580.0,0.82695999]]]
["bitfinex","BTCUSD",1758758574775,[[113530.0,0.17616489],[113520.0,0.46826635],[113510.0,0.21153976],[113500.0,0.24090187],[113490.0,1.06488377]],[[113540.0,0.74255],[113550.0,0.57833422],[113560.0,0.18494924],[113570.0,0.24963826],[113580.0,0.82695999]]]
["bitfinex","BTCUSD",1758758575131,[[113530.0,0.17616489],[113520.0,0.46826635],[113510.0,0.21153976],[113500.0,0.24090187],[113490.0,1.11488377]],[[113540.0,0.74255],[113550.0,0.57833422],[113560.0,0.18494924],[113570.0,0.24997125],[113580.0,0.82695999]]]
["bitfinex","BTCUSD",1758758575767,[[113530.0,0.17616489],[113520.0,0.46826635],[113510.0,0.21153976],[113500.0,0.24090187],[113490.0,1.06488377]],[[113540.0,0.74255],[113550.0,0.57833422],[113560.0,0.18494924],[113570.0,0.24997125],[113580.0,0.82695999]]]
["bitfinex","BTCUSD",1758758576128,[[113530.0,0.17616489],[113520.0,0.46826635],[113510.0,0.21153976],[113500.0,0.24090187],[113490.0,1.11488377]],[[113540.0,0.74255],[113550.0,0.57833422],[113560.0,0.18494924],[113570.0,0.24997125],[113580.0,0.82695999]]]
["bitfinex","BTCUSD",1758758576692,[[113530.0,0.17616489],[113520.0,0.46826635],[113510.0,0.21153976],[113500.0,0.24090187],[113490.0,1.06488377]],[[113540.0,0.74255],[113550.0,0.57833422],[113560.0,0.18494924],[113570.0,0.24997125],[113580.0,0.82695999]]]
["bitfinex","BTCUSD",1758758576872,[[113530.0,0.17616489],[113520.0,0.20276635],[113510.0,0.47703976],[113500.0,0.24090187],[113490.0,0.62028377]],[[113540.0,0.74255],[113550.0,0.57833422],[113560.0,0.18494924],[113570.0,0.24997125],[113580.0,0.82695999]]]
["bitfinex","BTCUSD",1758758577078,[[113530.0,0.17616489],[113520.0,0.20276635],[113510.0,0.47703976],[113500.0,0.24090187],[113490.0,0.67028377]],[[113540.0,0.74255],[113550.0,0.57833422],[113560.0,0.18494924],[113570.0,0.24997125],[113580.0,0.82695999]]]
["bitfinex","BTCUSD",1758758577283,[[113530.0,0.21405801],[113520.0,0.20276635],[113510.0,0.47703976],[113500.0,0.24090187],[113490.0,0.67028377]],[[113540.0,0.74255],[113550.0,0.57833422],[113560.0,0.18494924],[113570.0,0.24997125],[113580.0,0.82695999]]]
["bitfinex","BTCUSD",1758758578444,[[113530.0,0.17826489],[113520.0,0.20276635],[113510.0,0.47703976],[113500.0,0.24090187],[113490.0,0.67028377]],[[113540.0,0.71614],[113550.0,0.60474422],[113560.0,0.18494924],[113570.0,0.24997125],[113580.0,0.82695999]]]
["bitfinex","BTCUSD",1758758578663,[[113530.0,0.20165489],[113520.0,0.17937635],[113510.0,0.47703976],[113500.0,0.24090187],[113490.0,0.67028377]],[[113540.0,0.71614],[113550.0,0.60474422],[113560.0,0.18494924],[113570.0,0.24997125],[113580.0,0.84077043]]]
["bitfinex","BTCUSD",1758758578879,[[113530.0,0.20165489],[113520.0,0.17937635],[113510.0,0.47703976],[113500.0,0.24090187],[113490.0,0.67028377]],[[113540.0,0.71614],[113550.0,0.42861025],[113560.0,0.18494924],[113570.0,0.24997125],[113580.0,0.84077043]]]
["bitfinex","BTCUSD",1758758579519,[[113530.0,0.20165489],[113520.0,0.17616635],[113510.0,0.47703976],[113500.0,0.24090187],[113490.0,0.67028377]],[[113540.0,0.71614],[113550.0,0.42861025],[113560.0,0.18494924],[113570.0,0.24997125],[113580.0,0.84077043]]]
["bitfinex","BTCUSD",1758758579732,[[113530.0,0.20165489],[113520.0,0.17937635],[113510.0,0.47703976],[113500.0,0.24090187],[113490.0,0.67028377]],[[113540.0,0.71614],[113550.0,0.42861025],[113560.0,0.18494924],[113570.0,0.24997125],[113580.0,0.84077043]]]
["bitfinex","BTCUSD",1758758579945,[[113530.0,0.20165489],[113520.0,0.17937635],[113510.0,0.47703976],[113500.0,0.24090187],[113490.0,0.67028377]],[[113540.0,0.71614],[113550.0,0.42861025],[113560.0,0.18494924],[113570.0,0.24997125],[113580.0,0.82695999]]]
["bitfinex","BTCUSD",1758758581209,[[113530.0,0.20165489],[113520.0,0.17937635],[113510.0,0.47703976],[113500.0,0.24090187],[113490.0,0.67028377]],[[113540.0,0.71614],[113550.0,0.42861025],[113560.0,0.18494924],[113570.0,0.24997125],[113580.0,0.79913897]]]
["bitfinex","BTCUSD",1758758581934,[[113530.0,0.20389489],[113520.0,0.17616635],[113510.0,0.47703976],[113500.0,0.24090187],[113490.0,0.67028377]],[[113540.0,0.71614],[113550.0,0.42861025],[113560.0,0.18494924],[113570.0,0.24997125],[113580.0,0.79913897]]]
["bitfinex","BTCUSD",1758758581935,[[113530.0,0.20389489],[113520.0,0.17616635],[113510.0,0.21153976],[113500.0,0.24090187],[113490.0,0.67028377]],[[113540.0,0.347],[113550.0,0.03520025],[113560.0,0.00317],[113570.0,0.27338125],[113580.0,0.45995999]]]
["bitfinex","BTCUSD",1758758582154,[[113530.0,0.20389489],[113520.0,0.17616635],[113510.0,0.21153976],[113500.0,0.24090187],[113490.0,0.67028377]],[[113540.0,0.71376],[113550.0,0.03520025],[113560.0,0.56965877],[113570.0,0.24997125],[113580.0,0.29479999]]]
["bitfinex","BTCUSD",1758758583022,[[113530.0,0.20389489],[113520.0,0.17616635],[113510.0,0.21153976],[113500.0,0.24090187],[113490.0,0.67028377]],[[113540.0,0.71176],[113550.0,0.03520025],[113560.0,0.56965877],[113570.0,0.24997125],[113580.0,0.29479999]]]
["bitfinex","BTCUSD",1758758583227,[[113530.0,0.20889489],[113520.0,0.17616635],[113510.0,0.21153976],[113500.0,0.24090187],[113490.0,0.67028377]],[[113540.0,0.71176],[113550.0,0.03520025],[113560.0,0.56965877],[113570.0,0.24997125],[113580.0,0.29479999]]]
["bitfinex","BTCUSD",1758758583443,[[113530.0,0.20989489],[113520.0,0.17616635],[113510.0,0.21153976],[113500.0,0.24090187],[113490.0,0.67028377]],[[113540.0,0.71176],[113550.0,0.03520025],[113560.0,0.56965877],[113570.0,0.24997125],[113580.0,0.29479999]]]
["bitfinex","BTCUSD",1758758583686,[[113530.0,0.22181699],[113520.0,0.17616635],[113510.0,0.21153976],[113500.0,0.24090187],[113490.0,0.67028377]],[[113540.0,0.71176],[113550.0,0.03520025],[113560.0,0.56965877],[113570.0,0.24997125],[113580.0,0.29479999]]]
["bitfinex","BTCUSD",1758758584127,[[113530.0,0.22181699],[113520.0,0.17616635],[113510.0,0.21153976],[113500.0,0.24090187],[113490.0,0.67028377]],[[113540.0,0.71176],[113550.0,0.03520025],[113560.0,0.56648877],[113570.0,0.24997125],[113580.0,0.29479999]]]
["bitfinex","BTCUSD",1758758584311,[[113530.0,0.22181699],[113520.0,0.17616635],[113510.0,0.21153976],[113500.0,0.24090187],[113490.0,0.67028377]],[[113540.0,0.71176],[113550.0,0.03837025],[113560.0,0.56648877],[113570.0,0.24997125],[113580.0,0.30861027]]]
["bitfinex","BTCUSD",1758758584982,[[113530.0,0.22181699],[113520.0,0.17616635],[113510.0,0.18505234],[113500.0,0.29090187],[113490.0,0.62028377]],[[113540.0,0.71176],[113550.0,0.03520025],[113560.0,0.37013],[113570.0,0.27304826],[113580.0,0.30861027]]]
["bitfinex","BTCUSD",1758758585223,[[113530.0,0.22181699],[113520.0,0.20265084],[113510.0,0.18505234],[113500.0,0.29090187],[113490.0,0.62028377]],[[113540.0,0.345],[113550.0,0.00871412],[113560.0,0.00317],[113570.0,0.20832372],[113580.0,0.30861027]]]
["bitfinex","BTCUSD",1758758585458,[[113530.0,0.22181699],[113520.0,0.20265084],[113510.0,0.18505234],[113500.0,0.29090187],[113490.0,0.62028377]],[[113540.0,0.71176],[113550.0,0.00871412],[113560.0,0.02965363],[113570.0,0.57528372],[113580.0,0.28078925]]]
["bitfinex","BTCUSD",1758758585692,[[113530.0,0.22181699],[113520.0,0.20265084],[113510.0,0.18505234],[113500.0,0.29090187],[113490.0,0.62028377]],[[113540.0,0.71176],[113550.0,0.00871412],[113560.0,0.05306363],[113570.0,0.55187372],[113580.0,0.28078925]]]
["bitfinex","BTCUSD",1758758586168,[[113530.0,0.31052846],[113520.0,0.20265084],[113510.0,0.30600263],[113500.0,0.24090187],[113490.0,0.68512377]],[[113540.0,0.71176],[113560.0,0.05306363],[113580.0,0.28078925]]]
["bitfinex","BTCUSD",1758758586169,[[113530.0,0.31052846],[113520.0,0.20265084],[113510.0,0.30600263],[113500.0,0.24090187],[113490.0,0.68512377]],[[113540.0,0.005],[113560.0,0.02648363],[113580.0,0.02490242],[113590.0,0.20436865],[113610.0,0.23994839]]]
["bitfinex","BTCUSD",1758758586415,[[113530.0,0.34068036],[113520.0,0.22616635],[113510.0,0.58104263],[113500.0,0.42551187],[113490.0,0.60497187]],[[113540.0,1e-08],[113570.0,0.09172],[113580.0,0.0054],[113590.0,0.55223638],[113610.0,0.18534271]]]
["bitfinex","BTCUSD",1758758586647,[[113530.0,0.36715888],[113520.0,0.22616635],[113510.0,0.58104263],[113500.0,0.42551187],[113490.0,0.60497187]],[[113540.0,1e-08],[113550.0,0.02368],[113560.0,0.34],[113570.0,0.12449313],[113580.0,0.03187853]]]
["bitfinex","BTCUSD",1758758586894,[[113530.0,0.36715888],[113520.0,0.22616635],[113510.0,0.58104263],[113500.0,0.42551187],[113490.0,0.59608852]],[[113540.0,1e-08],[113550.0,0.02368],[113560.0,0.34],[113570.0,0.1183],[113580.0,0.03187853]]]
["bitfinex","BTCUSD",1758758587127,[[113530.0,0.36715888],[113520.0,0.22616635],[113510.0,0.58104263],[113500.0,0.42551187],[113490.0,0.59608852]],[[113540.0,1e-08],[113550.0,0.02368],[113560.0,0.34],[113570.0,0.1183],[113580.0,0.10282882]]]
["bitfinex","BTCUSD",1758758588305,[[113530.0,0.36715888],[113520.0,0.22616635],[113510.0,0.58104263],[113500.0,0.42551187],[113490.0,0.59608852]],[[113540.0,1e-08],[113550.0,0.02368],[113560.0,0.34],[113570.0,0.1183],[113580.0,0.27891704]]]
["bitfinex","BTCUSD",1758758588732,[[113530.0,0.43341904],[113520.0,0.22616635],[113510.0,0.58104263],[113500.0,0.42551187],[113490.0,0.59608852]],[[113540.0,1e-08],[113550.0,0.02368],[113560.0,0.34],[113570.0,0.1183],[113580.0,0.27891704]]]
["bitfinex","BTCUSD",1758758589175,[[113530.0,0.43341904],[113520.0,0.22616635],[113510.0,0.58104263],[113500.0,0.42551187],[113490.0,0.60496352]],[[113540.0,1e-08],[113550.0,0.02368],[113560.0,0.34885212],[113570.0,0.1183],[113580.0,0.27891704]]]
["bitfinex","BTCUSD",1758758589473,[[113530.0,0.43341904],[113520.0,0.22616635],[113510.0,0.58104263],[113500.0,0.42551187],[113490.0,0.60496352]],[[113540.0,1e-08],[113550.0,0.02368],[113560.0,0.34885212],[113570.0,0.1183],[113580.0,0.10282882]]]
["bitfinex","BTCUSD",1758758590233,[[113530.0,0.43341904],[113520.0,0.22616635],[113510.0,0.58104263],[113500.0,0.42551187],[113490.0,0.60496352]],[[113540.0,1e-08],[113550.0,0.02368],[113560.0,0.34885212],[113570.0,0.1183],[113580.0,0.27891641]]]
["bitfinex","BTCUSD",1758758590428,[[113530.0,0.43341904],[113520.0,0.31905635],[113510.0,0.58104263],[113500.0,0.33262187],[113490.0,0.60496352]],[[113540.0,1e-08],[113550.0,0.02368],[113560.0,0.34885212],[113570.0,0.1183],[113580.0,0.27891641]]]
["bitfinex","BTCUSD",1758758590654,[[113530.0,0.43341904],[113520.0,0.22616635],[113510.0,0.58104263],[113500.0,0.42551187],[113490.0,0.59608852]],[[113540.0,1e-08],[113550.0,0.02368],[113560.0,0.34885212],[113570.0,0.1183],[113580.0,0.27891641]]]
["bitfinex","BTCUSD",1758758591749,[[113530.0,0.43328607],[113520.0,0.22616635],[113510.0,0.58104263],[113500.0,0.42551187],[113490.0,0.59608852]],[[113540.0,1e-08],[113550.0,0.02368],[113560.0,0.34885212],[113570.0,0.1183],[113580.0,0.27891641]]]
["bitfinex","BTCUSD",1758758591964,[[113530.0,0.44221388],[113520.0,0.22616635],[113510.0,0.58104263],[113500.0,0.42551187],[113490.0,0.59608852]],[[113540.0,1e-08],[113550.0,0.02368],[113560.0,0.34885212],[113570.0,0.1183],[113580.0,0.27891641]]]
["bitfinex","BTCUSD",1758758592374,[[113530.0,0.43328607],[113520.0,0.22616635],[113510.0,0.30600263],[113500.0,0.42551187],[113490.0,0.59608852]],[[113540.0,1e-08],[113550.0,0.02368],[113560.0,0.34885212],[113570.0,0.1183],[113580.0,0.27891641]]]
["bitfinex","BTCUSD",1758758592599,[[113530.0,0.70828607],[113520.0,0.22616635],[113510.0,0.30600263],[113500.0,0.42551187],[113490.0,0.59608852]],[[113540.0,1e-08],[113550.0,0.02368],[113560.0,0.34885212],[113570.0,0.1183],[113580.0,0.27891641]]]
["bitfinex","BTCUSD",1758758593059,[[113530.0,0.71714083],[113520.0,0.22616635],[113510.0,0.30600263],[113500.0,0.42551187],[113490.0,0.59608852]],[[113540.0,1e-08],[113550.0,0.02368],[113560.0,0.34885212],[113570.0,0.1183],[113580.0,0.27891641]]]
["bitfinex","BTCUSD",1758758593276,[[113530.0,0.71714083],[113520.0,0.22616635],[113510.0,0.30600263],[113500.0,0.42551187],[113490.0,0.96300852]],[[113540.0,1e-08],[113560.0,0.62217212],[113570.0,0.02658],[113580.0,0.10282882],[113590.0,0.00920359]]]
["bitfinex","BTCUSD",1758758593499,[[113530.0,0.71714083],[113520.0,0.22616635],[113510.0,0.30600263],[113500.0,0.42551187],[113490.0,0.96300852]],[[113540.0,1e-08],[113560.0,0.62217212],[113570.0,0.1183],[113580.0,0.10282882],[113590.0,0.552196]]]
["bitfinex","BTCUSD",1758758593716,[[113530.0,0.71714083],[113520.0,0.22616635],[113510.0,0.30600263],[113500.0,0.42551187],[113490.0,0.96300852]],[[113540.0,1e-08],[113560.0,0.62217212],[113570.0,0.1183],[113580.0,0.10282882],[113590.0,0.37612359]]]
["bitfinex","BTCUSD",1758758593933,[[113530.0,0.71714083],[113520.0,0.22616635],[113510.0,0.30600263],[113500.0,0.42551187],[113490.0,0.96300852]],[[113540.0,1e-08],[113560.0,0.62385212],[113570.0,0.09489],[113580.0,0.12623882],[113590.0,0.36732]]]
["bitfinex","BTCUSD",1758758594186,[[113530.0,0.71714083],[113520.0,0.22616635],[113510.0,0.30600263],[113500.0,0.42551187],[113490.0,1.01300852]],[[113540.0,1e-08],[113560.0,0.275],[113570.0,0.09172],[113580.0,0.12940882],[113590.0,0.36732]]]
["bitfinex","BTCUSD",1758758594437,[[113530.0,0.71714083],[113520.0,0.27616635],[113510.0,0.25600263],[113500.0,0.42551187],[113490.0,1.01300852]],[[113540.0,1e-08],[113560.0,0.275],[113570.0,0.43172],[113580.0,0.12940882],[113590.0,0.36732]]]
["bitfinex","BTCUSD",1758758594654,[[113530.0,0.71714083],[113520.0,0.27616635],[113510.0,0.25600263],[113500.0,0.42551187],[113490.0,1.01300852]],[[113540.0,1e-08],[113560.0,0.275],[113570.0,0.09172],[113580.0,0.12940882],[113590.0,0.36732]]]
["bitfinex","BTCUSD",1758758595171,[[113530.0,0.71714083],[113520.0,0.27616635],[113510.0,0.25600263],[113500.0,0.42551187],[113490.0,1.01300852]],[[113540.0,1e-08],[113560.0,0.275],[113570.0,0.43172],[113580.0,0.10293029],[113590.0,0.36732]]]
["bitfinex","BTCUSD",1758758595497,[[113530.0,0.71214083],[113520.0,0.27616635],[113510.0,0.25600263],[113500.0,0.42551187],[113490.0,1.01300852]],[[113540.0,1e-08],[113560.0,0.275],[113570.0,0.43172],[113580.0,0.10293029],[113590.0,0.36732]]]
["bitfinex","BTCUSD",1758758595728,[[113530.0,0.73214083],[113520.0,0.27616635],[113510.0,0.25600263],[113500.0,0.42551187],[113490.0,1.01300852]],[[113540.0,1e-08],[113560.0,0.275],[113570.0,0.43172],[113580.0,0.10293029],[113590.0,0.39379839]]]
["bitfinex","BTCUSD",1758758595935,[[113530.0,0.73714083],[113520.0,0.27616635],[113510.0,0.25600263],[113500.0,0.42551187],[113490.0,1.01300852]],[[113540.0,1e-08],[113560.0,0.275],[113570.0,0.43172],[113580.0,0.10293029],[113590.0,0.39379839]]]
["bitfinex","BTCUSD",1758758596338,[[113530.0,1.00264083],[113520.0,0.72076635],[113510.0,0.25600263],[113500.0,0.42551187],[113490.0,1.01300852]],[[113540.0,1e-08],[113560.0,0.275],[113570.0,0.43172],[113580.0,0.10293029],[113590.0,0.39379839]]]
["bitfinex","BTCUSD",1758758596543,[[113530.0,1.00264083],[113520.0,0.72076635],[113510.0,0.25600263],[113500.0,0.47551187],[113490.0,0.96300852]],[[113540.0,1e-08],[113560.0,0.275],[113570.0,0.43172],[113580.0,0.10293029],[113590.0,0.39379839]]]
["bitfinex","BTCUSD",1758758597028,[[113530.0,1.00264083],[113520.0,0.72076635],[113510.0,0.25600263],[113500.0,0.47551187],[113490.0,0.96300852]],[[113540.0,1e-08],[113570.0,0.34],[113580.0,0.10293029],[113590.0,0.02687839],[113620.0,0.41256573]]]
["bitfinex","BTCUSD",1758758597234,[[113530.0,1.00264083],[113520.0,0.72076635],[113510.0,0.25600263],[113500.0,0.47551187],[113490.0,0.96300852]],[[113540.0,1e-08],[113560.0,0.20152],[113570.0,0.43172],[113580.0,0.10293029],[113590.0,0.39379839]]]
["bitfinex","BTCUSD",1758758597450,[[113530.0,1.05264083],[113520.0,0.67076635],[113510.0,0.25600263],[113500.0,0.42551187],[113490.0,1.01300852]],[[113540.0,1e-08],[113570.0,0.44040249],[113580.0,0.10293029],[113590.0,0.39379839],[113600.0,0.07135029]]]
["bitfinex","BTCUSD",1758758597673,[[113530.0,1.05264083],[113520.0,0.67076635],[113510.0,0.25600263],[113500.0,0.42551187],[113490.0,1.01300852]],[[113540.0,1e-08],[113570.0,0.44820249],[113580.0,0.10293029],[113590.0,0.39379839],[113600.0,0.07135029]]]
["bitfinex","BTCUSD",1758758597893,[[113530.0,1.05264083],[113520.0,0.67076635],[113510.0,0.25600263],[113500.0,0.42551187],[113490.0,1.01300852]],[[113540.0,1e-08],[113570.0,0.10820249],[113580.0,0.10293029],[113590.0,0.73379839],[113600.0,0.07135029]]]
["bitfinex","BTCUSD",1758758598116,[[113530.0,1.05264083],[113520.0,0.67076635],[113510.0,0.25600263],[113500.0,0.47551187],[113490.0,0.96300852]],[[113540.0,1e-08],[113570.0,0.10820249],[113580.0,0.10293029],[113590.0,0.73379839],[113600.0,0.07135029]]]
["bitfinex","BTCUSD",1758758598331,[[113530.0,1.05264083],[113520.0,0.67076635],[113510.0,0.25600263],[113500.0,0.42551187],[113490.0,1.01300852]],[[113540.0,1e-08],[113570.0,0.10820249],[113580.0,0.10293029],[113590.0,0.73379839],[113600.0,0.07135029]]]
["bitfinex","BTCUSD",1758758598543,[[113530.0,1.05264083],[113520.0,0.67076635],[113510.0,0.25600263],[113500.0,0.47551187],[113490.0,0.96300852]],[[113540.0,1e-08],[113570.0,0.10820249],[113580.0,0.10293029],[113590.0,0.73379839],[113600.0,0.07135029]]]
["bitfinex","BTCUSD",1758758598958,[[113530.0,1.05264083],[113520.0,0.67076635],[113510.0,0.25600263],[113500.0,0.42551187],[113490.0,1.01300852]],[[113540.0,1e-08],[113570.0,0.10820249],[113580.0,0.10293029],[113590.0,0.73379839],[113600.0,0.07135029]]]
["bitfinex","BTCUSD",1758758599167,[[113530.0,1.05264083],[113520.0,0.67076635],[113510.0,0.25600263],[113500.0,0.47551187],[113490.0,0.96300852]],[[113540.0,1e-08],[113570.0,0.10820249],[113580.0,0.10293029],[113590.0,0.73379839],[113600.0,0.24740696]]]
["bitfinex","BTCUSD",1758758599393,[[113530.0,1.05264083],[113520.0,0.67076635],[113510.0,0.25600263],[113500.0,0.47551187],[113490.0,0.96300852]],[[113540.0,1e-08],[113570.0,0.11137249],[113580.0,0.43976029],[113590.0,0.39379839],[113600.0,0.24740696]]]
["bitfinex","BTCUSD",1758758599607,[[113530.0,1.05264083],[113520.0,0.67076635],[113510.0,0.25600263],[113500.0,0.47551187],[113490.0,0.96300852]],[[113540.0,1e-08],[113570.0,0.13478249],[113580.0,0.41635029],[113590.0,0.39379839],[113600.0,0.24740696]]]
["bitfinex","BTCUSD",1758758600636,[[113530.0,1.05264083],[113520.0,0.67076635],[113510.0,0.25600263],[113500.0,0.38262187],[113490.0,0.96300852]],[[113540.0,1e-08],[113570.0,0.13478249],[113580.0,0.41635029],[113590.0,0.39379839],[113600.0,0.24740696]]]
["bitfinex","BTCUSD",1758758600864,[[113530.0,1.05264083],[113520.0,0.67076635],[113510.0,0.27794234],[113500.0,0.38262187],[113490.0,0.96300852]],[[113540.0,1e-08],[113570.0,0.13478249],[113580.0,0.41635029],[113590.0,0.56987144],[113600.0,0.24740696]]]
["bitfinex","BTCUSD",1758758601087,[[113530.0,1.05264083],[113520.0,0.67076635],[113510.0,0.27794234],[113500.0,0.38262187],[113490.0,0.96300852]],[[113540.0,1e-08],[113560.0,0.00303],[113570.0,0.13161249],[113580.0,0.41635029],[113590.0,0.57867503]]]
["bitfinex","BTCUSD",1758758601293,[[113530.0,1.05264083],[113520.0,0.67076635],[113510.0,0.27794234],[113500.0,0.38262187],[113490.0,0.96300852]],[[113540.0,1e-08],[113560.0,0.02625],[113570.0,0.13161249],[113580.0,0.41635029],[113590.0,0.57867503]]]
["bitfinex","BTCUSD",1758758601294,[[113530.0,1.05264083],[113520.0,0.67076635],[113510.0,0.27794234],[113500.0,0.38262187],[113490.0,0.96300852]],[[113540.0,1e-08],[113560.0,0.02625],[113570.0,0.10820249],[113580.0,0.41635029],[113590.0,0.57867444]]]
["bitfinex","BTCUSD",1758758601506,[[113530.0,1.05264083],[113520.0,0.67076635],[113510.0,0.27794234],[113500.0,0.38262187],[113490.0,0.96300852]],[[113540.0,1e-08],[113560.0,0.02625],[113570.0,0.10820249],[113580.0,0.41635029],[113590.0,0.57867406]]]
["bitfinex","BTCUSD",1758758601714,[[113530.0,1.05264083],[113520.0,0.67076635],[113510.0,0.27794234],[113500.0,0.38262187],[113490.0,0.96300852]],[[113540.0,1e-08],[113560.0,0.02625],[113570.0,0.10820249],[113580.0,0.41635029],[113590.0,0.39379839]]]
["bitfinex","BTCUSD",1758758601947,[[113530.0,1.05264083],[113520.0,0.67076635],[113510.0,0.27794234],[113500.0,0.38262187],[113490.0,0.96300852]],[[113540.0,1e-08],[113560.0,0.02625],[113570.0,0.10820249],[113580.0,0.41635029],[113590.0,0.5698708]]]
["bitfinex","BTCUSD",1758758602245,[[113530.0,1.05264083],[113520.0,0.67076635],[113510.0,0.27794234],[113500.0,0.38262187],[113490.0,0.96300852]],[[113540.0,1e-08],[113560.0,0.02625],[113570.0,0.10820249],[113580.0,0.41635029],[113590.0,0.57867439]]]
["bitfinex","BTCUSD",1758758604435,[[113530.0,1.05264083],[113520.0,0.67076635],[113510.0,0.27794234],[113500.0,0.33262187],[113490.0,1.01300852]],[[113540.0,1e-08],[113560.0,0.02625],[113570.0,0.10820249],[113580.0,0.41635029],[113590.0,0.57867439]]]
["bitfinex","BTCUSD",1758758604636,[[113530.0,1.05264083],[113520.0,0.67076635],[113510.0,0.27794234],[113500.0,0.38262187],[113490.0,0.96300852]],[[113540.0,1e-08],[113560.0,0.02625],[113570.0,0.10820249],[113580.0,0.41635029],[113590.0,0.57867439]]]
["bitfinex","BTCUSD",1758758605619,[[113530.0,1.05264083],[113520.0,0.67076635],[113510.0,0.27794234],[113500.0,0.38262187],[113490.0,0.96300852]],[[113540.0,1e-08],[113560.0,0.02625],[113570.0,0.10820249],[113580.0,0.41635029],[113590.0,0.57867395]]]
["bitfinex","BTCUSD",1758758607637,[[113530.0,1.05264083],[113520.0,0.67076635],[113510.0,0.27794234],[113500.0,0.33262187],[113490.0,1.01300852]],[[113540.0,1e-08],[113560.0,0.02625],[113570.0,0.10820249],[113580.0,0.41635029],[113590.0,0.57867395]]]
["bitfinex","BTCUSD",1758758607775,[[113530.0,1.05264083],[113520.0,0.67076635],[113510.0,0.27794234],[113500.0,0.38262187],[113490.0,0.96300852]],[[113540.0,1e-08],[113560.0,0.02625],[113570.0,0.10820249],[113580.0,0.41635029],[113590.0,0.57867395]]]
["bitfinex","BTCUSD",1758758608401,[[113530.0,1.05264083],[113520.0,0.67076635],[113510.0,0.27794234],[113500.0,0.38262187],[113490.0,0.96300852]],[[113540.0,1e-08],[113560.0,0.00303],[113570.0,0.10820249],[113580.0,0.41635029],[113590.0,0.57867395]]]
["bitfinex","BTCUSD",1758758608629,[[113530.0,1.05264083],[113520.0,0.67076635],[113510.0,0.27794234],[113500.0,0.38262187],[113490.0,0.96300852]],[[113540.0,1e-08],[113560.0,0.02625],[113570.0,0.10820249],[113580.0,0.41635029],[113590.0,0.57867395]]]
["bitfinex","BTCUSD",1758758609046,[[113530.0,1.05264083],[113520.0,0.67076635],[113510.0,0.27794234],[113500.0,0.33262187],[113490.0,1.01300852]],[[113540.0,1e-08],[113560.0,0.02625],[113570.0,0.10820249],[113580.0,0.41635029],[113590.0,0.57867395]]]
["bitfinex","BTCUSD",1758758609253,[[113530.0,1.49724083],[113520.0,0.22616635],[113510.0,0.27794234],[113500.0,0.38262187],[113490.0,0.96300852]],[[113540.0,1e-08],[113560.0,0.02625],[113570.0,0.10820249],[113580.0,0.41635029],[113590.0,0.57867395]]]
["bitfinex","BTCUSD",1758758609714,[[113530.0,1.49724083],[113520.0,0.22616635],[113510.0,0.27794234],[113500.0,0.38262187],[113490.0,0.96300852]],[[113540.0,1e-08],[113560.0,0.02625],[113570.0,0.10820249],[113580.0,0.41635029],[113590.0,0.40260198]]]
["bitfinex","BTCUSD",1758758610119,[[113530.0,1.49724083],[113520.0,0.22616635],[113510.0,0.27794234],[113500.0,0.33262187],[113490.0,1.01300852]],[[113540.0,1e-08],[113560.0,0.02625],[113570.0,0.10820249],[113580.0,0.41635029],[113590.0,0.39379839]]]
["bitfinex","BTCUSD",1758758610294,[[113530.0,1.49724083],[113520.0,0.22616635],[113510.0,0.27794234],[113500.0,0.38262187],[113490.0,0.96300852]],[[113540.0,1e-08],[113560.0,0.02625],[113570.0,0.10820249],[113580.0,0.41635029],[113590.0,0.39379839]]]
["bitfinex","BTCUSD",1758758610872,[[113530.0,1.49724083],[113520.0,0.22616635],[113510.0,0.18505234],[113500.0,0.38262187],[113490.0,0.96300852]],[[113540.0,1e-08],[113560.0,0.02625],[113570.0,0.10820249],[113580.0,0.41635029],[113590.0,0.39379839]]]
["bitfinex","BTCUSD",1758758611368,[[113530.0,1.49724083],[113520.0,0.22616635],[113510.0,0.18505234],[113500.0,0.38262187],[113490.0,0.96300852]],[[113540.0,1e-08],[113560.0,0.02625],[113570.0,0.10820249],[113580.0,0.41635029],[113590.0,0.40260198]]]
["bitfinex","BTCUSD",1758758611576,[[113530.0,1.49724083],[113520.0,0.22616635],[113510.0,0.27794234],[113500.0,0.38262187],[113490.0,0.96300852]],[[113540.0,1e-08],[113560.0,0.02625],[113570.0,0.10820249],[113580.0,0.41635029],[113590.0,0.40260198]]]
["bitfinex","BTCUSD",1758758611798,[[113530.0,1.49724083],[113520.0,0.22616635],[113510.0,0.27794234],[113500.0,0.33262187],[113490.0,1.01300852]],[[113540.0,1e-08],[113560.0,0.02625],[113570.0,0.10820249],[113580.0,0.41635029],[113590.0,0.39379839]]]
["bitfinex","BTCUSD",1758758612041,[[113530.0,1.49724083],[113520.0,0.22616635],[113510.0,0.27794234],[113500.0,0.38262187],[113490.0,0.96300852]],[[113540.0,1e-08],[113560.0,0.02625],[113570.0,0.10820249],[113580.0,0.41635029],[113590.0,0.39379839]]]
["bitfinex","BTCUSD",1758758613097,[[113550.0,0.20628576],[113540.0,0.17613525],[113530.0,1.50604907],[113520.0,0.22616635],[113510.0,0.27794234]],[[113560.0,0.01744099],[113570.0,0.10820249],[113580.0,0.41635029],[113590.0,0.39379839],[113600.0,0.25620977]]]
["bitfinex","BTCUSD",1758758613329,[[113550.0,0.59873933],[113540.0,0.17613525],[113530.0,1.0960557],[113520.0,0.22616635],[113510.0,0.27789571]],[[113560.0,0.01744099],[113570.0,0.10820249],[113580.0,0.41635029],[113590.0,0.39379839],[113600.0,0.25620977]]]
["bitfinex","BTCUSD",1758758613563,[[113550.0,0.59873933],[113540.0,0.20228525],[113530.0,1.06747718],[113520.0,0.22616635],[113510.0,0.27789571]],[[113560.0,0.01952099],[113570.0,0.10820249],[113580.0,0.41635029],[113590.0,0.39379839],[113600.0,0.25620977]]]
["bitfinex","BTCUSD",1758758613790,[[113550.0,0.62521576],[113540.0,0.20228525],[113530.0,1.06247718],[113520.0,0.22616635],[113510.0,0.27789571]],[[113560.0,0.01952099],[113570.0,0.10820249],[113580.0,0.41635029],[113590.0,0.39379839],[113600.0,0.25620977]]]
["bitfinex","BTCUSD",1758758614007,[[113550.0,0.62521576],[113540.0,0.20228525],[113530.0,1.06247718],[113520.0,0.22616635],[113510.0,0.27789571]],[[113560.0,0.00208],[113570.0,0.10820249],[113580.0,0.41635029],[113590.0,0.39379839],[113600.0,0.25620977]]]
["bitfinex","BTCUSD",1758758614243,[[113550.0,0.62721576],[113540.0,0.20228525],[113530.0,1.06247718],[113520.0,0.22616635],[113510.0,0.27789571]],[[113560.0,0.00208],[113570.0,0.10820249],[113580.0,0.41635029],[113590.0,0.39379839],[113600.0,0.25620977]]]
["bitfinex","BTCUSD",1758758614493,[[113550.0,0.65236576],[113540.0,0.17924525],[113530.0,1.06247718],[113520.0,0.22616635],[113510.0,0.27789571]],[[113560.0,0.00208],[113570.0,0.10820249],[113580.0,0.41635029],[113590.0,0.39379839],[113600.0,0.25620977]]]
["bitfinex","BTCUSD",1758758614748,[[113550.0,0.65547576],[113540.0,0.17613525],[113530.0,1.04147718],[113520.0,0.22616635],[113510.0,0.27789571]],[[113560.0,0.00208],[113570.0,0.10820249],[113580.0,0.3454],[113590.0,0.39379839],[113600.0,0.25621284]]]
["bitfinex","BTCUSD",1758758614966,[[113560.0,0.17611835],[113550.0,0.66147576],[113540.0,0.18494271],[113530.0,1.04147718],[113520.0,0.22616635]],[[113570.0,0.00868249],[113580.0,0.3454],[113590.0,0.02687839],[113600.0,0.25621284],[113620.0,0.41256573]]]
["bitfinex","BTCUSD",1758758615157,[[113560.0,0.25987776],[113550.0,0.65936576],[113540.0,0.18494271],[113530.0,1.04147718],[113520.0,0.22616635]],[[113570.0,0.01088571],[113580.0,0.7181886],[113590.0,0.02687839],[113600.0,0.62305284],[113620.0,0.41256573]]]
["bitfinex","BTCUSD",1758758615379,[[113560.0,0.25987776],[113550.0,0.65936576],[113540.0,0.18494271],[113530.0,1.04147718],[113520.0,0.22616635]],[[113570.0,0.01983322],[113580.0,0.7204086],[113590.0,0.02687839],[113600.0,0.62305284],[113620.0,0.41256573]]]
["bitfinex","BTCUSD",1758758615575,[[113560.0,0.25987776],[113550.0,0.65936576],[113540.0,0.18494271],[113530.0,1.04147718],[113520.0,0.22616635]],[[113570.0,0.02205322],[113580.0,0.7181886],[113590.0,0.02687839],[113600.0,0.62305284],[113620.0,0.41256573]]]
["bitfinex","BTCUSD",1758758615998,[[113560.0,0.25987776],[113550.0,0.65936576],[113540.0,0.18494271],[113530.0,1.04147718],[113520.0,0.22616635]],[[113570.0,0.01983322],[113580.0,0.7204086],[113590.0,0.02687839],[113600.0,0.62305284],[113620.0,0.41256573]]]
["bitfinex","BTCUSD",1758758616204,[[113560.0,0.26198776],[113550.0,0.65336576],[113540.0,0.18494271],[113530.0,1.04147718],[113520.0,0.22616635]],[[113570.0,0.01983322],[113580.0,0.7204086],[113590.0,0.02687839],[113600.0,0.62305284],[113620.0,0.41256573]]]
["bitfinex","BTCUSD",1758758616432,[[113560.0,0.26298776],[113550.0,0.65336576],[113540.0,0.18494271],[113530.0,1.04147718],[113520.0,0.22616635]],[[113570.0,0.01983322],[113580.0,0.7204086],[113590.0,0.02687839],[113600.0,0.62305284],[113620.0,0.41256573]]]
["bitfinex","BTCUSD",1758758616649,[[113560.0,0.26087776],[113550.0,0.65336576],[113540.0,0.18494271],[113530.0,1.04147718],[113520.0,0.22616635]],[[113570.0,0.01983322],[113580.0,0.7204086],[113590.0,0.02687839],[113600.0,0.62305284],[113620.0,0.41256573]]]
["bitfinex","BTCUSD",1758758616837,[[113560.0,0.26087776],[113550.0,0.65336576],[113540.0,0.18494271],[113530.0,1.04147718],[113520.0,0.22616635]],[[113570.0,0.29475322],[113580.0,0.4454886],[113590.0,0.02687839],[113600.0,0.62305284],[113620.0,0.41256573]]]
["bitfinex","BTCUSD",1758758617073,[[113560.0,0.26087776],[113550.0,0.65136576],[113540.0,0.18494271],[113530.0,1.04147718],[113520.0,0.22616635]],[[113570.0,0.29475322],[113580.0,0.4393],[113590.0,0.02687839],[113600.0,0.62305284],[113620.0,0.41256573]]]
["bitfinex","BTCUSD",1758758617298,[[113560.0,0.26187776],[113550.0,0.65136576],[113540.0,0.18494271],[113530.0,1.04147718],[113520.0,0.22616635]],[[113570.0,0.29697322],[113580.0,0.43708],[113590.0,0.02687839],[113600.0,0.62305284],[113620.0,0.41256573]]]
["bitfinex","BTCUSD",1758758617689,[[113560.0,0.26187776],[113550.0,0.65136576],[113540.0,0.18494271],[113530.0,1.04147718],[113520.0,0.22616635]],[[113570.0,0.30560633],[113580.0,0.43708],[113590.0,0.02687839],[113600.0,0.62305284],[113620.0,0.41256573]]]
["bitfinex","BTCUSD",1758758618325,[[113560.0,0.52737776],[113550.0,0.38586576],[113540.0,0.18494271],[113530.0,1.04147718],[113520.0,0.22616635]],[[113570.0,0.30560633],[113580.0,0.43708],[113590.0,0.02687839],[113600.0,0.62305284],[113620.0,0.41256573]]]
["bitfinex","BTCUSD",1758758618526,[[113560.0,0.52737776],[113550.0,0.38586576],[113540.0,0.18494271],[113530.0,1.04147718],[113520.0,0.22616635]],[[113570.0,0.30560633],[113580.0,0.43708],[113590.0,0.02687839],[113600.0,0.62305284],[113620.0,0.44038675]]]
["bitfinex","BTCUSD",1758758619365,[[113560.0,0.52737776],[113550.0,0.38586576],[113540.0,0.18494271],[113530.0,1.04147718],[113520.0,0.22616635]],[[113570.0,0.02846633],[113580.0,0.34762],[113590.0,0.02687839],[113600.0,0.25621284],[113620.0,0.44038675]]]
["bitfinex","BTCUSD",1758758619569,[[113560.0,0.52948776],[113550.0,0.35971576],[113540.0,0.23494271],[113530.0,0.99147718],[113520.0,0.22616635]],[[113570.0,0.00220322],[113580.0,0.36525],[113590.0,0.02687839],[113600.0,0.07135029],[113620.0,0.27526675]]]
["bitfinex","BTCUSD",1758758619798,[[113560.0,0.55252776],[113550.0,0.36282576],[113540.0,0.23494271],[113530.0,0.99147718],[113520.0,0.22616635]],[[113570.0,0.27712322],[113580.0,0.46312357],[113590.0,0.02687839],[113600.0,0.61424674],[113620.0,0.27526675]]]
["bitfinex","BTCUSD",1758758619997,[[113560.0,0.55252776],[113550.0,0.35971576],[113540.0,0.23494271],[113530.0,0.99147718],[113520.0,0.22616635]],[[113570.0,0.27712322],[113580.0,0.45693],[113590.0,0.02687839],[113600.0,0.43819029],[113610.0,0.25006232]]]
["bitfinex","BTCUSD",1758758620200,[[113560.0,0.55563776],[113550.0,0.35971576],[113540.0,0.23494271],[113530.0,0.99147718],[113520.0,0.22616635]],[[113570.0,0.00220322],[113580.0,0.36525],[113590.0,0.02687839],[113600.0,0.07135029],[113610.0,0.25006232]]]
["bitfinex","BTCUSD",1758758620456,[[113560.0,0.55563776],[113550.0,0.35971576],[113540.0,0.23494271],[113530.0,0.99147718],[113520.0,0.22616635]],[[113570.0,0.27504322],[113580.0,0.46312412],[113590.0,0.02687839],[113600.0,0.43819029],[113610.0,0.25006232]]]
["bitfinex","BTCUSD",1758758620672,[[113560.0,0.55563776],[113550.0,0.35971576],[113540.0,0.23494271],[113530.0,0.99147718],[113520.0,0.22616635]],[[113570.0,0.27504322],[113580.0,0.45693],[113590.0,0.02687839],[113600.0,0.43819029],[113610.0,0.25006232]]]
["bitfinex","BTCUSD",1758758621331,[[113560.0,0.35580923],[113550.0,0.24452786],[113540.0,0.50044271],[113530.0,0.54687718],[113520.0,0.67076635]],[[113570.0,0.27504322],[113580.0,0.34762],[113590.0,0.04450839],[113600.0,0.43819029],[113610.0,0.18534271]]]
["bitfinex","BTCUSD",1758758621552,[[113560.0,0.37884923],[113550.0,0.24452786],[113540.0,0.50044271],[113530.0,0.61782747],[113520.0,0.67076635]],[[113570.0,0.27504322],[113580.0,0.4393],[113590.0,0.04450839],[113600.0,0.43819029],[113610.0,0.18534271]]]
["bitfinex","BTCUSD",1758758621743,[[113560.0,0.40532444],[113550.0,0.24452786],[113540.0,0.50044271],[113530.0,0.61782747],[113520.0,0.67076635]],[[113570.0,0.27504322],[113580.0,0.45693],[113590.0,0.02687839],[113600.0,0.43819029],[113610.0,0.18534271]]]
["bitfinex","BTCUSD",1758758621975,[[113560.0,0.43547634],[113550.0,0.53929596],[113540.0,0.50044271],[113530.0,0.87025271],[113520.0,0.51616635]],[[113570.0,0.00012322],[113580.0,0.372],[113590.0,0.02035],[113600.0,0.0004],[113610.0,0.36724]]]
["bitfinex","BTCUSD",1758758622231,[[113560.0,0.44421857],[113550.0,0.53929596],[113540.0,0.50044271],[113530.0,0.87025271],[113520.0,0.51616635]],[[113570.0,0.00012322],[113580.0,0.372],[113590.0,0.02035],[113600.0,0.3404],[113610.0,0.39371325]]]
["bitfinex","BTCUSD",1758758622418,[[113560.0,0.44421857],[113550.0,0.53929596],[113540.0,0.18494271],[113530.0,0.74115271],[113520.0,0.51616635]],[[113570.0,0.00012322],[113580.0,0.372],[113590.0,0.02035],[113600.0,0.0004],[113610.0,0.39371325]]]
["bitfinex","BTCUSD",1758758622661,[[113560.0,0.44421857],[113550.0,0.53929596],[113540.0,0.23494271],[113530.0,0.69115271],[113520.0,0.51616635]],[[113570.0,0.00012322],[113580.0,0.372],[113590.0,0.02035],[113600.0,0.0004],[113610.0,0.39371325]]]
["bitfinex","BTCUSD",1758758622876,[[113560.0,0.44421857],[113550.0,0.53929596],[113540.0,0.23494271],[113530.0,0.69115271],[113520.0,0.51616635]],[[113570.0,0.00012322],[113580.0,0.372],[113590.0,0.02035],[113600.0,0.3404],[113610.0,0.39371325]]]
["bitfinex","BTCUSD",1758758623063,[[113560.0,0.51108945],[113550.0,0.53929596],[113540.0,0.23494271],[113530.0,0.69115271],[113520.0,0.51616635]],[[113570.0,0.00012322],[113580.0,0.372],[113590.0,0.02035],[113600.0,0.3404],[113610.0,0.39371325]]]
["bitfinex","BTCUSD",1758758623971,[[113560.0,0.51108945],[113550.0,0.53929596],[113540.0,0.23494271],[113530.0,0.69115271],[113520.0,0.51616635]],[[113570.0,1e-08],[113580.0,0.372],[113590.0,0.02035],[113600.0,0.3404],[113610.0,0.39371325]]]
["bitfinex","BTCUSD",1758758624181,[[113560.0,0.51108945],[113550.0,0.53929596],[113540.0,0.18494271],[113530.0,0.74115271],[113520.0,0.51616635]],[[113570.0,1e-08],[113580.0,0.372],[113590.0,0.02035],[113600.0,0.3404],[113610.0,0.39371325]]]
["bitfinex","BTCUSD",1758758624395,[[113560.0,0.51108945],[113550.0,0.53929596],[113540.0,0.23494271],[113530.0,0.69115271],[113520.0,0.51616635]],[[113570.0,1e-08],[113580.0,0.372],[113590.0,0.02035],[113600.0,0.3404],[113610.0,0.39371325]]]
["bitfinex","BTCUSD",1758758626385,[[113560.0,0.51108945],[113550.0,0.53929596],[113540.0,0.23494271],[113530.0,0.69115271],[113520.0,0.51616635]],[[113570.0,1e-08],[113580.0,0.0054],[113590.0,0.37593408],[113600.0,0.36035],[113610.0,0.39371325]]]
["bitfinex","BTCUSD",1758758627246,[[113560.0,0.51108945],[113550.0,0.53929596],[113540.0,0.23494271],[113530.0,0.69115271],[113520.0,0.96076635]],[[113570.0,1e-08],[113580.0,0.0054],[113590.0,0.37593408],[113600.0,0.36035],[113610.0,0.39371325]]]
["bitfinex","BTCUSD",1758758627686,[[113560.0,0.51108945],[113550.0,0.53929596],[113540.0,0.23494271],[113530.0,0.69115271],[113520.0,0.96076635]],[[113570.0,1e-08],[113580.0,0.0054],[113590.0,0.37593408],[113600.0,0.34272],[113610.0,0.39371325]]]
["bitfinex","BTCUSD",1758758627887,[[113560.0,0.51108945],[113550.0,0.53929596],[113540.0,0.23494271],[113530.0,0.69115271],[113520.0,0.96076635]],[[113570.0,1e-08],[113580.0,0.0054],[113590.0,0.39356408],[113600.0,0.34272],[113610.0,0.39371325]]]
["bitfinex","BTCUSD",1758758628707,[[113560.0,0.51108945],[113550.0,0.53929596],[113540.0,0.23494271],[113530.0,0.69115271],[113520.0,0.96076635]],[[113570.0,1e-08],[113580.0,0.0054],[113590.0,0.38463],[113600.0,0.34272],[113610.0,0.39371325]]]
["bitfinex","BTCUSD",1758758630559,[[113560.0,0.77658945],[113550.0,1.03389596],[113540.0,0.18494271],[113530.0,0.42565271],[113520.0,0.56616635]],[[113570.0,1e-08],[113580.0,0.0054],[113590.0,0.367],[113600.0,0.34272],[113610.0,0.39371325]]]
["bitfinex","BTCUSD",1758758630767,[[113560.0,0.77658945],[113550.0,1.03389596],[113540.0,0.18494271],[113530.0,0.42565271],[113520.0,0.56616635]],[[113570.0,1e-08],[113580.0,0.0054],[113590.0,0.367],[113600.0,0.36035],[113610.0,0.39371325]]]
["bitfinex","BTCUSD",1758758630976,[[113560.0,0.51108945],[113550.0,0.85479596],[113540.0,0.18494271],[113530.0,0.87025271],[113520.0,0.56616635]],[[113570.0,1e-08],[113580.0,0.0054],[113590.0,0.367],[113600.0,0.3692872],[113610.0,0.39371325]]]
["bitfinex","BTCUSD",1758758632045,[[113560.0,0.50234722],[113550.0,0.85479596],[113540.0,0.18494271],[113530.0,0.87025271],[113520.0,0.56616635]],[[113570.0,1e-08],[113580.0,0.02303],[113590.0,0.36932],[113600.0,0.42028749],[113610.0,0.39371325]]]
["bitfinex","BTCUSD",1758758632992,[[113560.0,0.50234722],[113550.0,0.85479596],[113540.0,0.18494271],[113530.0,0.87025271],[113520.0,0.56616635]],[[113570.0,1e-08],[113580.0,0.0054],[113590.0,0.36932],[113600.0,0.42028749],[113610.0,0.39371325]]]
["bitfinex","BTCUSD",1758758633262,[[113560.0,0.51093598],[113550.0,0.85479596],[113540.0,0.18494271],[113530.0,0.87025271],[113520.0,0.56616635]],[[113570.0,1e-08],[113580.0,0.0054],[113590.0,0.38695],[113600.0,0.42028749],[113610.0,0.39371325]]]
["bitfinex","BTCUSD",1758758634184,[[113560.0,0.51093598],[113550.0,0.85479596],[113540.0,0.18494271],[113530.0,0.87025271],[113520.0,0.56616635]],[[113570.0,1e-08],[113580.0,0.0054],[113590.0,0.38695],[113600.0,0.42028749],[113610.0,0.36724]]]
["bitfinex","BTCUSD",1758758634389,[[113560.0,0.51093598],[113550.0,0.85479596],[113540.0,0.18494271],[113530.0,0.87025271],[113520.0,0.56616635]],[[113570.0,1e-08],[113580.0,0.0054],[113590.0,0.38463],[113600.0,0.42260749],[113610.0,0.36724]]]
["bitfinex","BTCUSD",1758758635755,[[113560.0,0.51093598],[113550.0,0.85479596],[113540.0,0.18494271],[113530.0,0.87025271],[113520.0,0.56616635]],[[113570.0,1e-08],[113580.0,0.0054],[113590.0,0.367],[113600.0,0.44023749],[113610.0,0.36724]]]
["bitfinex","BTCUSD",1758758636386,[[113560.0,0.51093598],[113550.0,0.85479596],[113540.0,0.18494271],[113530.0,0.87025271],[113520.0,0.56616635]],[[113570.0,1e-08],[113580.0,0.0054],[113590.0,0.367],[113600.0,0.42260749],[113610.0,0.36724]]]
["bitfinex","BTCUSD",1758758636599,[[113560.0,0.51093598],[113550.0,0.85479596],[113540.0,0.18494271],[113530.0,0.87025271],[113520.0,0.56616635]],[[113570.0,1e-08],[113580.0,0.0054],[113590.0,0.38463],[113600.0,0.42260749],[113610.0,0.36724]]]
["bitfinex","BTCUSD",1758758637808,[[113560.0,0.51093598],[113550.0,0.85479596],[113540.0,0.18494271],[113530.0,0.87025271],[113520.0,0.93296635]],[[113570.0,1e-08],[113580.0,0.0054],[113590.0,0.38463],[113600.0,0.42260749],[113610.0,0.36724]]]
["bitfinex","BTCUSD",1758758640165,[[113580.0,0.17608733],[113560.0,0.83524189],[113550.0,0.98389596],[113540.0,0.18494271],[113530.0,0.42565271]],[[113590.0,0.0004],[113600.0,0.44023749],[113610.0,0.0004],[113630.0,0.19032521],[113640.0,0.3222669]]]
["bitfinex","BTCUSD",1758758640395,[[113580.0,0.46118606],[113570.0,0.45094284],[113560.0,0.98608189],[113550.0,0.26437596],[113540.0,0.18494271]],[[113590.0,0.0004],[113600.0,0.80675749],[113610.0,0.0004],[113620.0,0.43815029],[113630.0,0.19032521]]]
["bitfinex","BTCUSD",1758758640604,[[113580.0,0.57459753],[113570.0,0.45094284],[113560.0,0.87089521],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.00238],[113600.0,0.7358072],[113610.0,0.0004],[113620.0,0.43815029],[113630.0,0.20788079]]]
["bitfinex","BTCUSD",1758758640820,[[113580.0,0.57459753],[113570.0,0.48052351],[113560.0,0.87089521],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.00238],[113600.0,0.7358072],[113610.0,0.0004],[113620.0,0.43815029],[113630.0,0.20788079]]]
["bitfinex","BTCUSD",1758758641240,[[113580.0,0.57459753],[113570.0,0.48052351],[113560.0,0.87089521],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.00238],[113600.0,0.7358072],[113610.0,0.0004],[113620.0,0.43815029],[113630.0,0.03187091]]]
["bitfinex","BTCUSD",1758758641709,[[113580.0,0.57459753],[113570.0,0.48052351],[113560.0,0.87089521],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.00238],[113600.0,0.7358072],[113610.0,0.0004],[113620.0,0.43815029],[113630.0,0.20788149]]]
["bitfinex","BTCUSD",1758758641938,[[113580.0,0.57459753],[113570.0,0.48052351],[113560.0,0.86989521],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.00238],[113600.0,0.7358072],[113610.0,0.0004],[113620.0,0.43815029],[113630.0,0.20788149]]]
["bitfinex","BTCUSD",1758758642149,[[113580.0,0.54989753],[113570.0,0.50552351],[113560.0,0.86889521],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.00238],[113600.0,0.7358072],[113610.0,0.0004],[113620.0,0.43815029],[113630.0,0.20788149]]]
["bitfinex","BTCUSD",1758758642531,[[113580.0,0.54989753],[113570.0,0.50552351],[113560.0,0.86889521],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.01238],[113600.0,0.3692872],[113610.0,0.0004],[113620.0,0.07135029],[113630.0,0.20788149]]]
["bitfinex","BTCUSD",1758758642806,[[113580.0,0.54989753],[113570.0,0.50552351],[113560.0,0.86889521],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.00438],[113600.0,0.7358072],[113610.0,0.0004],[113620.0,0.43811029],[113630.0,0.20788149]]]
["bitfinex","BTCUSD",1758758643192,[[113580.0,0.55489753],[113570.0,0.50552351],[113560.0,0.86889521],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.00238],[113600.0,0.7358072],[113610.0,0.0004],[113620.0,0.43811029],[113630.0,0.20788149]]]
["bitfinex","BTCUSD",1758758643619,[[113580.0,0.55689753],[113570.0,0.50552351],[113560.0,0.86889521],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.00238],[113600.0,0.7358072],[113610.0,0.0004],[113620.0,0.43811029],[113630.0,0.20788149]]]
["bitfinex","BTCUSD",1758758644052,[[113580.0,0.55490753],[113570.0,0.50552351],[113560.0,0.86889521],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.02233],[113600.0,0.7158572],[113610.0,0.0004],[113620.0,0.43811029],[113630.0,0.20788149]]]
["bitfinex","BTCUSD",1758758644636,[[113580.0,0.55490753],[113570.0,0.50552351],[113560.0,0.86889521],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.02001],[113600.0,0.7158572],[113610.0,0.0004],[113620.0,0.43811029],[113630.0,0.20788149]]]
["bitfinex","BTCUSD",1758758644849,[[113580.0,0.55490753],[113570.0,0.50552351],[113560.0,0.42429521],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.02001],[113600.0,0.7158572],[113610.0,0.0004],[113620.0,0.43811029],[113630.0,0.20788149]]]
["bitfinex","BTCUSD",1758758645024,[[113580.0,0.55490753],[113570.0,0.50552351],[113560.0,0.42429521],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.02233],[113600.0,0.7158572],[113610.0,0.0004],[113620.0,0.43811029],[113630.0,0.20788149]]]
["bitfinex","BTCUSD",1758758645440,[[113580.0,0.55490753],[113570.0,0.50552351],[113560.0,0.42429521],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.02001],[113600.0,0.7181772],[113610.0,0.0004],[113620.0,0.43811029],[113630.0,0.20788149]]]
["bitfinex","BTCUSD",1758758646258,[[113580.0,0.55490753],[113570.0,0.50552351],[113560.0,0.42429521],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.00238],[113600.0,0.7181772],[113610.0,0.0004],[113620.0,0.43811029],[113630.0,0.20788149]]]
["bitfinex","BTCUSD",1758758646493,[[113580.0,0.55490753],[113570.0,0.50552351],[113560.0,0.42429521],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.00238],[113600.0,0.7358072],[113610.0,0.0004],[113620.0,0.43811029],[113630.0,0.20788149]]]
["bitfinex","BTCUSD",1758758647120,[[113580.0,0.58516753],[113570.0,0.47741351],[113560.0,0.42429521],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.0004],[113600.0,0.7358072],[113610.0,0.0004],[113620.0,0.43811029],[113630.0,0.03187091]]]
["bitfinex","BTCUSD",1758758647321,[[113580.0,0.58516753],[113570.0,0.47741351],[113560.0,0.42429521],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.0004],[113600.0,0.7358072],[113610.0,0.0004],[113620.0,0.43811029],[113630.0,0.20788175]]]
["bitfinex","BTCUSD",1758758647530,[[113580.0,0.58516753],[113570.0,0.47741351],[113560.0,0.42429521],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.0004],[113600.0,0.7358072],[113610.0,0.0004],[113620.0,0.43811029],[113630.0,0.03187091]]]
["bitfinex","BTCUSD",1758758647699,[[113580.0,0.58516753],[113570.0,0.47741351],[113560.0,0.42429521],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.0004],[113600.0,0.3018072],[113610.0,0.0944],[113620.0,0.41135029],[113630.0,0.39863091]]]
["bitfinex","BTCUSD",1758758647871,[[113580.0,0.58516753],[113570.0,0.47741351],[113560.0,0.42429521],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.0004],[113600.0,0.2841772],[113610.0,0.11203],[113620.0,0.41135029],[113630.0,0.39863091]]]
["bitfinex","BTCUSD",1758758648072,[[113580.0,0.58516753],[113570.0,0.47741351],[113560.0,0.42429521],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.0004],[113600.0,0.0093372],[113610.0,0.36035],[113620.0,0.41135029],[113630.0,0.03187091]]]
["bitfinex","BTCUSD",1758758648274,[[113580.0,0.58516753],[113570.0,0.47741351],[113560.0,0.42429521],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.0004],[113600.0,0.2841772],[113610.0,0.11203],[113620.0,0.41135029],[113630.0,0.39863091]]]
["bitfinex","BTCUSD",1758758648459,[[113580.0,0.58516753],[113570.0,0.47741351],[113560.0,0.42429521],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.0004],[113600.0,0.3018072],[113610.0,0.0944],[113620.0,0.41135029],[113630.0,0.57464099]]]
["bitfinex","BTCUSD",1758758650916,[[113580.0,0.58516753],[113570.0,0.47741351],[113560.0,0.86889521],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.0004],[113600.0,0.3018072],[113610.0,0.0944],[113620.0,0.41135029],[113630.0,0.57464099]]]
["bitfinex","BTCUSD",1758758651602,[[113580.0,0.58516753],[113570.0,0.47741351],[113560.0,0.86889521],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.0004],[113600.0,0.2841772],[113610.0,0.11203],[113620.0,0.41135029],[113630.0,0.57464099]]]
["bitfinex","BTCUSD",1758758652329,[[113580.0,0.61531943],[113570.0,0.47741351],[113560.0,0.83874331],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.0004],[113600.0,0.2841772],[113610.0,0.11203],[113620.0,0.41135029],[113630.0,0.57464099]]]
["bitfinex","BTCUSD",1758758653323,[[113580.0,0.61531943],[113570.0,0.47741351],[113560.0,0.83874331],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.0004],[113600.0,0.0093372],[113610.0,0.02035],[113620.0,0.41135029],[113630.0,0.20788099]]]
["bitfinex","BTCUSD",1758758653546,[[113580.0,0.61531943],[113570.0,0.47741351],[113560.0,0.83874331],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.0004],[113600.0,0.2841772],[113610.0,0.11203],[113620.0,0.41135029],[113630.0,0.57464099]]]
["bitfinex","BTCUSD",1758758658264,[[113580.0,0.61531943],[113570.0,0.47741351],[113560.0,0.83874331],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.0004],[113600.0,0.27524],[113610.0,0.11203],[113620.0,0.41135029],[113630.0,0.39863091]]]
["bitfinex","BTCUSD",1758758658507,[[113580.0,0.61531943],[113570.0,0.47741351],[113560.0,0.83874331],[113550.0,0.27318265],[113540.0,0.18494271]],[[113590.0,0.0004],[113600.0,0.27524],[113610.0,0.11203],[113620.0,0.41135029],[113630.0,0.37216]]]
["bitfinex","BTCUSD",1758758658729,[[113580.0,0.61531943],[113570.0,0.52741351],[113560.0,0.88042331],[113550.0,0.27318265],[113540.0,0.18494271]],[[113600.0,0.0004],[113610.0,0.02035],[113620.0,0.07135029],[113630.0,0.0054],[113640.0,0.29652086]]]
["bitfinex","BTCUSD",1758758658946,[[113590.0,0.34065238],[113580.0,0.46834606],[113570.0,0.53621865],[113560.0,0.93042331],[113550.0,0.22318265]],[[113600.0,0.0004],[113610.0,0.38451],[113620.0,0.07367029],[113630.0,0.71216],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758659202,[[113590.0,0.40394504],[113580.0,0.46834606],[113570.0,0.53621865],[113560.0,0.93042331],[113550.0,0.18494055]],[[113600.0,0.0004],[113610.0,0.38451],[113620.0,0.07367029],[113630.0,0.71216],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758659395,[[113590.0,0.40609504],[113580.0,0.46619606],[113570.0,0.50974798],[113560.0,0.93042331],[113550.0,0.18494055]],[[113600.0,0.0004],[113610.0,0.38451],[113620.0,0.07367029],[113630.0,0.71216],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758659546,[[113590.0,0.40609504],[113580.0,0.49066403],[113570.0,0.50974798],[113560.0,0.93042331],[113550.0,0.18494055]],[[113600.0,0.0004],[113610.0,0.38451],[113620.0,0.07367029],[113630.0,0.71216],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758659882,[[113590.0,0.40609504],[113580.0,0.49066403],[113570.0,0.50974798],[113560.0,0.92183455],[113550.0,0.18494055]],[[113600.0,0.0004],[113610.0,0.3933957],[113620.0,0.07367029],[113630.0,0.71216],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758660100,[[113590.0,0.40609504],[113580.0,0.22516403],[113570.0,0.77524798],[113560.0,0.48606307],[113550.0,0.62954055]],[[113600.0,0.0004],[113610.0,0.3757657],[113620.0,0.02035],[113630.0,0.71216],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758660307,[[113590.0,0.40609504],[113580.0,0.22016403],[113570.0,0.77524798],[113560.0,0.48606307],[113550.0,0.62954055]],[[113600.0,0.0004],[113610.0,0.3757657],[113620.0,0.02035],[113630.0,0.71216],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758660731,[[113590.0,0.40609504],[113580.0,0.22016403],[113570.0,0.77524798],[113560.0,0.48606307],[113550.0,0.62954055]],[[113600.0,0.0004],[113610.0,0.3933957],[113620.0,0.00272],[113630.0,0.71216],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758661386,[[113590.0,0.40609504],[113580.0,0.22016403],[113570.0,0.77524798],[113560.0,0.43606307],[113550.0,0.67954055]],[[113600.0,0.0004],[113610.0,0.3933957],[113620.0,0.00272],[113630.0,0.71216],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758661602,[[113590.0,0.40609504],[113580.0,0.22016403],[113570.0,0.77524798],[113560.0,0.48606307],[113550.0,0.62954055]],[[113600.0,0.0004],[113610.0,0.3933957],[113620.0,0.00272],[113630.0,0.71216],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758661824,[[113590.0,0.40609504],[113580.0,0.22016403],[113570.0,0.77524798],[113560.0,0.48606307],[113550.0,0.96954055]],[[113600.0,0.0004],[113610.0,0.3933957],[113620.0,0.00272],[113630.0,0.71216],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758662038,[[113590.0,0.40609504],[113580.0,0.22016403],[113570.0,0.77524798],[113560.0,0.55701336],[113550.0,0.96954055]],[[113600.0,0.0004],[113610.0,0.3933957],[113620.0,0.00272],[113630.0,0.71216],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758662649,[[113590.0,0.41309504],[113580.0,0.22016403],[113570.0,0.77524798],[113560.0,0.55701336],[113550.0,0.96954055]],[[113600.0,0.0004],[113610.0,0.3933957],[113620.0,0.00272],[113630.0,0.71216],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758662851,[[113590.0,0.41309504],[113580.0,0.22016403],[113570.0,0.77524798],[113560.0,0.55701336],[113550.0,0.96954055]],[[113600.0,0.0004],[113610.0,0.3757657],[113620.0,0.00272],[113630.0,0.71216],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758663095,[[113590.0,0.41309504],[113580.0,0.22016403],[113570.0,0.77524798],[113560.0,0.55701336],[113550.0,0.96954055]],[[113600.0,0.0004],[113610.0,0.3757657],[113620.0,0.02035],[113630.0,0.88817084],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758663304,[[113590.0,0.41309504],[113580.0,0.22016403],[113570.0,0.77524798],[113560.0,0.55701336],[113550.0,0.96954055]],[[113600.0,0.0004],[113610.0,0.3757657],[113620.0,0.00272],[113630.0,0.71216],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758663523,[[113590.0,0.41309504],[113580.0,0.22016403],[113570.0,0.77524798],[113560.0,0.55701336],[113550.0,0.96954055]],[[113600.0,0.0004],[113610.0,0.3933957],[113620.0,0.0004],[113630.0,0.88816989],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758663737,[[113590.0,0.38498504],[113580.0,0.22336403],[113570.0,0.77524798],[113560.0,0.55701336],[113550.0,0.96954055]],[[113600.0,0.00237],[113610.0,0.3957157],[113620.0,0.0004],[113630.0,0.88816989],[113640.0,0.31053938]]]
["bitfinex","BTCUSD",1758758663949,[[113590.0,0.38498504],[113580.0,0.24622403],[113570.0,0.77524798],[113560.0,0.55701336],[113550.0,0.96954055]],[[113600.0,0.00237],[113610.0,0.3957157],[113620.0,0.0004],[113630.0,0.88816989],[113640.0,0.31053938]]]
["bitfinex","BTCUSD",1758758664393,[[113590.0,0.38498504],[113580.0,0.24622403],[113570.0,0.77524798],[113560.0,0.55701336],[113550.0,0.96954055]],[[113600.0,0.00237],[113610.0,0.3957157],[113620.0,0.0004],[113630.0,0.88816989],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758664597,[[113590.0,0.40784504],[113580.0,0.22016403],[113570.0,0.77524798],[113560.0,0.55701336],[113550.0,0.96954055]],[[113600.0,0.00237],[113610.0,0.3957157],[113620.0,0.0004],[113630.0,0.88816989],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758664811,[[113590.0,0.38089314],[113580.0,0.22016403],[113570.0,0.80539988],[113560.0,0.55701336],[113550.0,0.96954055]],[[113600.0,0.00237],[113610.0,0.3957157],[113620.0,0.0004],[113630.0,0.88816989],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758665665,[[113590.0,0.64639314],[113580.0,0.22016403],[113570.0,0.98449988],[113560.0,0.55701336],[113550.0,0.52494055]],[[113600.0,0.00237],[113610.0,0.3957157],[113620.0,0.0004],[113630.0,0.88816989],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758666091,[[113590.0,0.64639314],[113580.0,0.49496403],[113570.0,0.70965988],[113560.0,0.55701336],[113550.0,0.52494055]],[[113600.0,0.00237],[113610.0,0.3957157],[113620.0,0.0004],[113630.0,0.88816989],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758666300,[[113590.0,0.64319314],[113580.0,0.49816403],[113570.0,0.70965988],[113560.0,0.55701336],[113550.0,0.52494055]],[[113600.0,0.00237],[113610.0,0.3957157],[113620.0,0.0004],[113630.0,0.88816989],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758666737,[[113590.0,0.64319314],[113580.0,0.49496403],[113570.0,0.70965988],[113560.0,0.55701336],[113550.0,0.52494055]],[[113600.0,0.00237],[113610.0,0.3957157],[113620.0,0.0004],[113630.0,0.88816989],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758666950,[[113590.0,0.64639314],[113580.0,0.49496403],[113570.0,0.70965988],[113560.0,0.55701336],[113550.0,0.52494055]],[[113600.0,0.00237],[113610.0,0.3957157],[113620.0,0.0004],[113630.0,0.88816989],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758667159,[[113590.0,0.64639314],[113580.0,0.49496403],[113570.0,0.70965988],[113560.0,0.55701336],[113550.0,0.52994055]],[[113600.0,0.00237],[113610.0,0.3957157],[113620.0,0.0004],[113630.0,0.88816989],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758667638,[[113590.0,0.64639314],[113580.0,0.49496403],[113570.0,0.70965988],[113560.0,0.55701336],[113550.0,0.52994055]],[[113600.0,0.0004],[113610.0,0.3957157],[113620.0,0.0004],[113630.0,0.71216],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758667847,[[113590.0,0.64639314],[113580.0,0.22016403],[113570.0,0.70965988],[113560.0,0.46533336],[113550.0,0.52994055]],[[113600.0,0.0004],[113610.0,0.3957157],[113620.0,0.0004],[113630.0,0.71216],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758668140,[[113590.0,0.64639314],[113580.0,0.49496403],[113570.0,0.70965988],[113560.0,0.55701336],[113550.0,0.52994055]],[[113600.0,0.0004],[113610.0,0.3957157],[113620.0,0.0004],[113630.0,0.71216],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758670809,[[113590.0,0.64639314],[113580.0,0.49496403],[113570.0,0.70965988],[113560.0,0.55701336],[113550.0,0.52994055]],[[113600.0,0.0004],[113610.0,0.3933957],[113620.0,0.00272],[113630.0,0.71216],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758671620,[[113590.0,0.64639314],[113580.0,0.49496403],[113570.0,0.70965988],[113560.0,0.55701336],[113550.0,0.52994055]],[[113600.0,0.0004],[113610.0,0.0092857],[113620.0,0.00272],[113630.0,0.3454],[113640.0,0.28271836]]]
["bitfinex","BTCUSD",1758758671802,[[113590.0,0.64639314],[113580.0,0.49496403],[113570.0,0.70965988],[113560.0,0.55701336],[113550.0,0.52994055]],[[113600.0,0.0004],[113610.0,0.2840857],[113620.0,0.11203],[113630.0,0.35159272],[113640.0,0.64943836]]]
["bitfinex","BTCUSD",1758758672054,[[113590.0,0.64639314],[113580.0,0.49496403],[113570.0,0.70965988],[113560.0,0.55701336],[113550.0,0.52994055]],[[113600.0,0.0004],[113610.0,0.2840857],[113620.0,0.11203],[113630.0,0.3454],[113640.0,0.64943836]]]
["bitfinex","BTCUSD",1758758674292,[[113590.0,0.64639314],[113580.0,0.49496403],[113570.0,0.70965988],[113560.0,0.55701336],[113550.0,0.52994055]],[[113600.0,0.0004],[113610.0,0.2840857],[113620.0,0.11203],[113630.0,0.3454],[113640.0,0.66323983]]]
["bitfinex","BTCUSD",1758758674727,[[113590.0,0.67654504],[113580.0,0.49496403],[113570.0,0.67950798],[113560.0,0.55701336],[113550.0,0.52994055]],[[113600.0,0.0004],[113610.0,0.2840857],[113620.0,0.0944],[113630.0,0.3454],[113640.0,0.6631368]]]
["bitfinex","BTCUSD",1758758674930,[[113590.0,0.67654504],[113580.0,0.49496403],[113570.0,0.67950798],[113560.0,0.55701336],[113550.0,0.52994055]],[[113600.0,0.0004],[113610.0,0.2840857],[113620.0,0.11203],[113630.0,0.3454],[113640.0,0.6631368]]]
["bitfinex","BTCUSD",1758758675133,[[113590.0,0.41104504],[113580.0,0.49496403],[113570.0,0.50040798],[113560.0,1.00161336],[113550.0,0.52994055]],[[113600.0,0.0004],[113610.0,0.2840857],[113620.0,0.11203],[113630.0,0.3454],[113640.0,0.6631368]]]
["bitfinex","BTCUSD",1758758675714,[[113590.0,0.41104504],[113580.0,0.49496403],[113570.0,0.50040798],[113560.0,1.00161336],[113550.0,0.52994055]],[[113600.0,0.0004],[113610.0,0.2752],[113620.0,0.0944],[113630.0,0.3454],[113640.0,0.6631368]]]
["bitfinex","BTCUSD",1758758676055,[[113590.0,0.41104504],[113580.0,0.49496403],[113570.0,0.50040798],[113560.0,1.00161336],[113550.0,0.52994055]],[[113600.0,0.0004],[113610.0,0.2752],[113620.0,0.11203],[113630.0,0.3454],[113640.0,0.47834081]]]
["bitfinex","BTCUSD",1758758676269,[[113590.0,0.47566366],[113580.0,0.49496403],[113570.0,0.50040798],[113560.0,1.00161336],[113550.0,0.52994055]],[[113600.0,0.0004],[113610.0,0.2752],[113620.0,0.11203],[113630.0,0.3454],[113640.0,0.47834081]]]
["bitfinex","BTCUSD",1758758676467,[[113590.0,0.47566366],[113580.0,0.49496403],[113570.0,0.50040798],[113560.0,1.00161336],[113550.0,0.52994055]],[[113600.0,0.0004],[113610.0,0.2752],[113620.0,0.10971],[113630.0,0.34772],[113640.0,0.47834081]]]
["bitfinex","BTCUSD",1758758676907,[[113590.0,0.47566366],[113580.0,0.49496403],[113570.0,0.50040798],[113560.0,1.00161336],[113550.0,0.52994055]],[[113600.0,0.0004],[113610.0,0.2752],[113620.0,0.10971],[113630.0,0.34772],[113640.0,0.65433563]]]
["bitfinex","BTCUSD",1758758677658,[[113590.0,0.47566366],[113580.0,0.49496403],[113570.0,0.50040798],[113560.0,1.00161336],[113550.0,0.52994055]],[[113600.0,0.0004],[113610.0,0.2752],[113620.0,0.10971],[113630.0,0.34772],[113640.0,0.47834081]]]
["bitfinex","BTCUSD",1758758678293,[[113590.0,0.47566366],[113580.0,0.76046403],[113570.0,0.23490798],[113560.0,1.00161336],[113550.0,0.52994055]],[[113600.0,0.0004],[113610.0,0.2752],[113620.0,0.10971],[113630.0,0.34772],[113640.0,0.47834081]]]
["bitfinex","BTCUSD",1758758678504,[[113590.0,0.47566366],[113580.0,0.76046403],[113570.0,0.23490798],[113560.0,0.99278484],[113550.0,0.52994055]],[[113600.0,0.0004],[113610.0,0.2752],[113620.0,0.11835757],[113630.0,0.34772],[113640.0,0.47834081]]]
["bitfinex","BTCUSD",1758758679128,[[113590.0,0.47566366],[113580.0,0.76046403],[113570.0,0.23490798],[113560.0,1.0015846],[113550.0,0.52994055]],[[113600.0,0.0004],[113610.0,0.2752],[113620.0,0.11835757],[113630.0,0.34772],[113640.0,0.47834081]]]
["bitfinex","BTCUSD",1758758679645,[[113590.0,0.47566366],[113580.0,0.76046403],[113570.0,0.23490798],[113560.0,1.0015846],[113550.0,0.52994055]],[[113600.0,0.0004],[113610.0,0.2752],[113620.0,0.11835757],[113630.0,0.34772],[113640.0,0.65433547]]]
["bitfinex","BTCUSD",1758758679919,[[113590.0,0.47566366],[113580.0,0.76046403],[113570.0,0.23490798],[113560.0,1.0015846],[113550.0,0.52994055]],[[113600.0,0.0004],[113610.0,0.2752],[113620.0,0.11835757],[113630.0,0.34772],[113640.0,0.640534]]]
["bitfinex","BTCUSD",1758758680119,[[113590.0,0.47566366],[113580.0,0.76046403],[113570.0,0.23490798],[113560.0,1.0015846],[113550.0,0.52994055]],[[113600.0,0.0004],[113610.0,0.2752],[113620.0,0.11835757],[113630.0,0.34772],[113640.0,0.46453934]]]
["bitfinex","BTCUSD",1758758680322,[[113590.0,0.47566366],[113580.0,0.76046403],[113570.0,0.23490798],[113560.0,1.0015846],[113550.0,0.52994055]],[[113600.0,0.0004],[113610.0,0.2752],[113620.0,0.11835757],[113630.0,0.34772],[113640.0,0.64053464]]]
["bitfinex","BTCUSD",1758758680736,[[113590.0,0.47566366],[113580.0,0.76046403],[113570.0,0.23490798],[113560.0,1.0015846],[113550.0,0.52994055]],[[113600.0,0.0004],[113610.0,0.2752],[113620.0,0.11835757],[113630.0,0.3454],[113640.0,0.64053464]]]
["bitfinex","BTCUSD",1758758680968,[[113590.0,0.47566366],[113580.0,0.76046403],[113570.0,0.23490798],[113560.0,1.0015846],[113550.0,0.52994055]],[[113600.0,0.0004],[113610.0,0.2752],[113620.0,0.12067757],[113630.0,0.3454],[113640.0,0.64053464]]]
["bitfinex","BTCUSD",1758758684412,[[113590.0,0.47566366],[113580.0,0.76046403],[113570.0,0.23490798],[113560.0,1.0015846],[113550.0,0.52994055]],[[113600.0,0.0004],[113610.0,0.2752],[113620.0,0.12067757],[113630.0,0.3454],[113640.0,0.6543357]]]
["bitfinex","BTCUSD",1758758688997,[[113590.0,0.47566366],[113580.0,0.76046403],[113570.0,0.23490798],[113560.0,1.0015846],[113550.0,0.52994055]],[[113600.0,0.0004],[113610.0,0.2752],[113620.0,0.12067757],[113630.0,0.3454],[113640.0,0.4783404]]]
["bitfinex","BTCUSD",1758758690117,[[113600.0,0.17605633],[113590.0,0.47566366],[113580.0,0.76926839],[113570.0,0.23490798],[113560.0,1.0015846]],[[113610.0,0.2752],[113620.0,0.12067757],[113630.0,0.3454],[113640.0,0.46453934],[113650.0,0.18865218]]]
["bitfinex","BTCUSD",1758758690332,[[113600.0,0.24332833],[113590.0,0.44745366],[113580.0,0.76926839],[113570.0,0.23490798],[113560.0,0.91782519]],[[113610.0,0.27533984],[113620.0,0.12067757],[113630.0,0.3454],[113640.0,0.46453934],[113650.0,0.18865218]]]
["bitfinex","BTCUSD",1758758690586,[[113600.0,0.26938833],[113590.0,0.44745366],[113580.0,0.76926839],[113570.0,0.23490798],[113560.0,0.91782519]],[[113610.0,0.27533984],[113620.0,0.12067757],[113630.0,0.3454],[113640.0,0.46453934],[113650.0,0.18865218]]]
["bitfinex","BTCUSD",1758758690850,[[113600.0,0.26938833],[113590.0,0.44745366],[113580.0,0.76926839],[113570.0,0.23490798],[113560.0,0.91782519]],[[113610.0,0.27533984],[113620.0,0.12067757],[113630.0,0.3454],[113640.0,0.64054371],[113650.0,0.18865218]]]
["bitfinex","BTCUSD",1758758691070,[[113600.0,0.26938833],[113590.0,0.44745366],[113580.0,0.76926839],[113570.0,0.23490798],[113560.0,0.91782519]],[[113610.0,0.27533984],[113620.0,0.12067757],[113630.0,0.53021122],[113640.0,0.64054371],[113650.0,0.18518472]]]
["bitfinex","BTCUSD",1758758691294,[[113600.0,0.26938833],[113590.0,0.44545366],[113580.0,0.76926839],[113570.0,0.23490798],[113560.0,0.91782519]],[[113610.0,0.27533984],[113620.0,0.12067757],[113630.0,0.53021122],[113640.0,0.64054371],[113650.0,0.18518472]]]
["bitfinex","BTCUSD",1758758691483,[[113600.0,0.26618833],[113590.0,0.44545366],[113580.0,0.76926839],[113570.0,0.23490798],[113560.0,0.91782519]],[[113610.0,0.27731984],[113620.0,0.12067757],[113630.0,0.53021122],[113640.0,0.64054371],[113650.0,0.18518472]]]
["bitfinex","BTCUSD",1758758691683,[[113600.0,0.24332833],[113590.0,0.47310366],[113580.0,0.76926839],[113570.0,0.23490798],[113560.0,0.91782519]],[[113610.0,0.27731984],[113620.0,0.12067757],[113630.0,0.53021122],[113640.0,0.64054371],[113650.0,0.18518472]]]
["bitfinex","BTCUSD",1758758691960,[[113600.0,0.24122833],[113590.0,0.47310366],[113580.0,0.76926839],[113570.0,0.23490798],[113560.0,0.91782519]],[[113610.0,0.27731984],[113620.0,0.12067757],[113630.0,0.53021122],[113640.0,0.64054371],[113650.0,0.18518472]]]
["bitfinex","BTCUSD",1758758692174,[[113600.0,0.24122833],[113590.0,0.46810366],[113580.0,0.76926839],[113570.0,0.23490798],[113560.0,0.91782519]],[[113610.0,0.27731984],[113620.0,0.12067757],[113630.0,0.53021122],[113640.0,0.64054371],[113650.0,0.18518472]]]
["bitfinex","BTCUSD",1758758692386,[[113600.0,0.50672833],[113590.0,0.46810366],[113580.0,0.50376839],[113570.0,0.67950798],[113560.0,0.47322519]],[[113610.0,0.27731984],[113620.0,0.12067757],[113630.0,0.53021122],[113640.0,0.64054371],[113650.0,0.18518472]]]
["bitfinex","BTCUSD",1758758693208,[[113600.0,0.50672833],[113590.0,0.46810366],[113580.0,0.50376839],[113570.0,0.67950798],[113560.0,0.47322519]],[[113610.0,0.27731984],[113620.0,0.12067757],[113630.0,0.53021122],[113640.0,0.64054371],[113650.0,0.19898536]]]
["bitfinex","BTCUSD",1758758694174,[[113600.0,0.49172833],[113590.0,0.46810366],[113580.0,0.50376839],[113570.0,0.67950798],[113560.0,0.47322519]],[[113610.0,0.27731984],[113620.0,0.12067757],[113630.0,0.53021122],[113640.0,0.64054371],[113650.0,0.19898536]]]
["bitfinex","BTCUSD",1758758694358,[[113600.0,0.49376833],[113590.0,0.46810366],[113580.0,0.47730042],[113570.0,0.67950798],[113560.0,0.47322519]],[[113610.0,0.27731984],[113620.0,0.12067757],[113630.0,0.53021122],[113640.0,0.64054371],[113650.0,0.19898536]]]
["bitfinex","BTCUSD",1758758694586,[[113600.0,0.52023504],[113590.0,0.46810366],[113580.0,0.47730042],[113570.0,0.67950798],[113560.0,0.47322519]],[[113610.0,0.27731984],[113620.0,0.12067757],[113630.0,0.53021122],[113640.0,0.64054371],[113650.0,0.19898536]]]
["bitfinex","BTCUSD",1758758694795,[[113600.0,0.52023504],[113590.0,0.46810366],[113580.0,0.47730042],[113570.0,0.67950798],[113560.0,0.47322519]],[[113610.0,0.00251984],[113620.0,0.39543757],[113630.0,0.53021122],[113640.0,0.61407466],[113650.0,0.19898536]]]
["bitfinex","BTCUSD",1758758694998,[[113600.0,0.52023504],[113590.0,0.46810366],[113580.0,0.47730042],[113570.0,0.67950798],[113560.0,0.47322519]],[[113610.0,0.00251984],[113620.0,0.39543757],[113630.0,0.55667793],[113640.0,0.61407466],[113650.0,0.19898536]]]
["bitfinex","BTCUSD",1758758695455,[[113600.0,0.52023504],[113590.0,0.44045366],[113580.0,0.47730042],[113570.0,0.67950798],[113560.0,0.47322519]],[[113610.0,0.00053984],[113620.0,0.37548757],[113630.0,0.55667793],[113640.0,0.61407466],[113650.0,0.19898536]]]
["bitfinex","BTCUSD",1758758695741,[[113600.0,0.54788504],[113590.0,0.44045366],[113580.0,0.47730042],[113570.0,0.67950798],[113560.0,0.47322519]],[[113610.0,0.00053984],[113620.0,0.37548757],[113630.0,0.39181671],[113640.0,0.61407466],[113650.0,0.19898536]]]
["bitfinex","BTCUSD",1758758696666,[[113600.0,0.54988504],[113590.0,0.44045366],[113580.0,0.47730042],[113570.0,0.67950798],[113560.0,0.47322519]],[[113610.0,0.00053984],[113620.0,0.37548757],[113630.0,0.39181671],[113640.0,0.62287437],[113650.0,0.19898536]]]
["bitfinex","BTCUSD",1758758696870,[[113600.0,0.55488504],[113590.0,0.44045366],[113580.0,0.47730042],[113570.0,0.67950798],[113560.0,0.47322519]],[[113610.0,0.00053984],[113620.0,0.37548757],[113630.0,0.39181671],[113640.0,0.62287437],[113650.0,0.19898536]]]
["bitfinex","BTCUSD",1758758698437,[[113600.0,0.55488504],[113590.0,0.44045366],[113580.0,0.52730042],[113570.0,0.67950798],[113560.0,0.42322519]],[[113610.0,0.00053984],[113620.0,0.28376757],[113630.0,0.39181671],[113640.0,0.62287437],[113650.0,0.19898536]]]
["bitfinex","BTCUSD",1758758698438,[[113600.0,0.55488504],[113590.0,0.44045366],[113580.0,0.52730042],[113570.0,0.67950798],[113560.0,0.42322519]],[[113610.0,0.00053984],[113620.0,0.28376757],[113630.0,0.37418671],[113640.0,0.18520408],[113650.0,0.19898536]]]
["bitfinex","BTCUSD",1758758698681,[[113600.0,0.55488504],[113590.0,0.44045366],[113580.0,0.52730042],[113570.0,0.67950798],[113560.0,0.42322519]],[[113610.0,0.00053984],[113620.0,0.28376757],[113630.0,0.48349671],[113640.0,0.18520408],[113650.0,0.56570536]]]
["bitfinex","BTCUSD",1758758700044,[[113600.0,0.55488504],[113590.0,0.44045366],[113580.0,0.52730042],[113570.0,0.67950798],[113560.0,0.42322519]],[[113610.0,0.00053984],[113620.0,0.28376757],[113630.0,0.48349671],[113640.0,0.18520408],[113650.0,0.55190472]]]
["bitfinex","BTCUSD",1758758702553,[[113600.0,0.55488504],[113590.0,0.44045366],[113580.0,0.52730042],[113570.0,0.67950798],[113560.0,0.42322519]],[[113610.0,0.00053984],[113620.0,0.28376757],[113630.0,0.65951139],[113640.0,0.18520408],[113650.0,0.55190472]]]
["bitfinex","BTCUSD",1758758702767,[[113600.0,0.55488504],[113590.0,0.44045366],[113580.0,0.52730042],[113570.0,0.67950798],[113560.0,0.42322519]],[[113610.0,0.00053984],[113620.0,0.30371757],[113630.0,0.46354671],[113640.0,0.18520408],[113650.0,0.55190472]]]
["bitfinex","BTCUSD",1758758703734,[[113600.0,0.55488504],[113590.0,0.44045366],[113580.0,0.52730042],[113570.0,0.62950798],[113560.0,0.47322519]],[[113610.0,0.00053984],[113620.0,0.30371757],[113630.0,0.46354671],[113640.0,0.18520408],[113650.0,0.55190472]]]
["bitfinex","BTCUSD",1758758703959,[[113600.0,0.55488504],[113590.0,0.44045366],[113580.0,0.52730042],[113570.0,0.67950798],[113560.0,0.42322519]],[[113610.0,0.00251984],[113620.0,0.30371757],[113630.0,0.46354671],[113640.0,0.18520408],[113650.0,0.55190472]]]
["bitfinex","BTCUSD",1758758704168,[[113600.0,0.54987504],[113590.0,0.44045366],[113580.0,0.20250042],[113570.0,0.67950798],[113560.0,0.38154519]],[[113610.0,0.00251984],[113620.0,0.30371757],[113630.0,0.63955878],[113640.0,0.25615437],[113650.0,0.55190472]]]
["bitfinex","BTCUSD",1758758704314,[[113600.0,0.48470304],[113590.0,0.71517366],[113580.0,0.20545042],[113570.0,0.82114798],[113560.0,0.33154519]],[[113610.0,0.00483984],[113620.0,0.30139757],[113630.0,0.6673798],[113640.0,0.25615437],[113650.0,0.56570519]]]
["bitfinex","BTCUSD",1758758704540,[[113600.0,0.46002304],[113590.0,0.71517366],[113580.0,0.22806042],[113570.0,0.82114798],[113560.0,0.33154519]],[[113610.0,0.02246984],[113620.0,0.28376757],[113630.0,0.63955878],[113640.0,0.25615437],[113650.0,0.56570519]]]
["bitfinex","BTCUSD",1758758704738,[[113600.0,0.46002304],[113590.0,0.73778366],[113580.0,0.20250042],[113570.0,0.82114798],[113560.0,0.33154519]],[[113610.0,0.02246984],[113620.0,0.28376757],[113630.0,0.63955878],[113640.0,0.25615437],[113650.0,0.56570519]]]
["bitfinex","BTCUSD",1758758704943,[[113600.0,0.46002304],[113590.0,0.74073366],[113580.0,0.20250042],[113570.0,0.82114798],[113560.0,0.33154519]],[[113610.0,0.02246984],[113620.0,0.28376757],[113630.0,0.63955878],[113640.0,0.25615437],[113650.0,0.56570519]]]
["bitfinex","BTCUSD",1758758705266,[[113600.0,0.46002304],[113590.0,0.74073366],[113580.0,0.20250042],[113570.0,0.82114798],[113560.0,0.33154519]],[[113610.0,0.02246984],[113620.0,0.28376757],[113630.0,0.63955878],[113640.0,0.25615437],[113650.0,0.5660277]]]
["bitfinex","BTCUSD",1758758705431,[[113600.0,0.46002304],[113590.0,0.74073366],[113580.0,0.20250042],[113570.0,0.82114798],[113560.0,0.33154519]],[[113610.0,0.02014984],[113620.0,0.28376757],[113630.0,0.63955878],[113640.0,0.25615437],[113650.0,0.5660277]]]
["bitfinex","BTCUSD",1758758705632,[[113600.0,0.46002304],[113590.0,0.74073366],[113580.0,0.20250042],[113570.0,0.82114798],[113560.0,0.33154519]],[[113610.0,0.02014984],[113620.0,0.28608757],[113630.0,0.63955878],[113640.0,0.25615437],[113650.0,0.5660277]]]
["bitfinex","BTCUSD",1758758706243,[[113600.0,0.46206304],[113590.0,0.74073366],[113580.0,0.20250042],[113570.0,0.82114798],[113560.0,0.33154519]],[[113610.0,0.02014984],[113620.0,0.28608757],[113630.0,0.63955878],[113640.0,0.25615437],[113650.0,0.5660277]]]
["bitfinex","BTCUSD",1758758706545,[[113600.0,0.55077451],[113590.0,0.46601366],[113580.0,0.47722042],[113570.0,0.82114798],[113560.0,0.33154519]],[[113610.0,0.00251984],[113620.0,0.30371757],[113630.0,0.63955878],[113640.0,0.25615437],[113650.0,0.5660277]]]
["bitfinex","BTCUSD",1758758707160,[[113600.0,0.57338451],[113590.0,0.44340366],[113580.0,0.47722042],[113570.0,0.82114798],[113560.0,0.33154519]],[[113610.0,0.00251984],[113620.0,0.30371757],[113630.0,0.46354671],[113640.0,0.25615437],[113650.0,0.5660277]]]
["bitfinex","BTCUSD",1758758707374,[[113600.0,0.57633451],[113590.0,0.44045366],[113580.0,0.47722042],[113570.0,0.82114798],[113560.0,0.33154519]],[[113610.0,0.27525984],[113620.0,0.10068757],[113630.0,0.39181671],[113640.0,0.62283437],[113650.0,0.1993077]]]
["bitfinex","BTCUSD",1758758709096,[[113600.0,0.57633451],[113590.0,0.44045366],[113580.0,0.47722042],[113570.0,0.82114798],[113560.0,0.33154519]],[[113610.0,0.27525984],[113620.0,0.10068757],[113630.0,0.39181671],[113640.0,0.62283437],[113650.0,0.19898519]]]
["bitfinex","BTCUSD",1758758709514,[[113600.0,0.57633451],[113590.0,0.44045366],[113580.0,0.47722042],[113570.0,0.82114798],[113560.0,0.33154519]],[[113610.0,0.27525984],[113620.0,0.10068757],[113630.0,0.56782703],[113640.0,0.62283437],[113650.0,0.19898519]]]
["bitfinex","BTCUSD",1758758709991,[[113600.0,0.57633451],[113590.0,0.44045366],[113580.0,0.47722042],[113570.0,0.82114798],[113560.0,0.33154519]],[[113610.0,0.27525984],[113620.0,0.10068757],[113630.0,0.56782703],[113640.0,0.62283437],[113650.0,0.18518472]]]
["bitfinex","BTCUSD",1758758710165,[[113600.0,0.57633451],[113590.0,0.44045366],[113580.0,0.47722042],[113570.0,0.82114798],[113560.0,0.33154519]],[[113610.0,0.27525984],[113620.0,0.10068757],[113630.0,0.39181671],[113640.0,0.62283437],[113650.0,0.18518472]]]
["bitfinex","BTCUSD",1758758710773,[[113600.0,0.57633451],[113590.0,0.44045366],[113580.0,0.47722042],[113570.0,0.82114798],[113560.0,0.33154519]],[[113610.0,0.27525984],[113620.0,0.10068757],[113630.0,0.56782663],[113640.0,0.62283437],[113650.0,0.18518472]]]
["bitfinex","BTCUSD",1758758711025,[[113600.0,0.57633451],[113590.0,0.44045366],[113580.0,0.47722042],[113570.0,0.82114798],[113560.0,0.33154519]],[[113610.0,0.27525984],[113620.0,0.10068757],[113630.0,0.37418671],[113640.0,0.62283437],[113650.0,0.18518472]]]
["bitfinex","BTCUSD",1758758711224,[[113600.0,0.57633451],[113590.0,0.44045366],[113580.0,0.47722042],[113570.0,0.82114798],[113560.0,0.33154519]],[[113610.0,0.27525984],[113620.0,0.11831757],[113630.0,0.37418671],[113640.0,0.62283437],[113650.0,0.18518472]]]
["bitfinex","BTCUSD",1758758711785,[[113600.0,0.57633451],[113590.0,0.44045366],[113580.0,0.47722042],[113570.0,0.82114798],[113560.0,0.33154519]],[[113610.0,0.27525984],[113620.0,0.11831757],[113630.0,0.55019662],[113640.0,0.62283437],[113650.0,0.18518472]]]
["bitfinex","BTCUSD",1758758712195,[[113600.0,0.57633451],[113590.0,0.44045366],[113580.0,0.47722042],[113570.0,0.82114798],[113560.0,0.33154519]],[[113610.0,0.27741984],[113620.0,0.12045757],[113630.0,0.54787662],[113640.0,0.62283437],[113650.0,0.18518472]]]
["bitfinex","BTCUSD",1758758712791,[[113600.0,0.54873451],[113590.0,0.44340366],[113580.0,0.49983042],[113570.0,0.82114798],[113560.0,0.33154519]],[[113610.0,0.27741984],[113620.0,0.12045757],[113630.0,0.54787662],[113640.0,0.62283437],[113650.0,0.18518472]]]
["bitfinex","BTCUSD",1758758713015,[[113600.0,0.54873451],[113590.0,0.46601366],[113580.0,0.47722042],[113570.0,0.82114798],[113560.0,0.33154519]],[[113610.0,0.27741984],[113620.0,0.12045757],[113630.0,0.54787662],[113640.0,0.62283437],[113650.0,0.19898533]]]
["bitfinex","BTCUSD",1758758713215,[[113600.0,0.46002304],[113590.0,0.44340366],[113580.0,0.20250042],[113570.0,0.82114798],[113560.0,0.33154519]],[[113610.0,0.27741984],[113620.0,0.12045757],[113630.0,0.54787662],[113640.0,0.62283437],[113650.0,0.19898533]]]
["bitfinex","BTCUSD",1758758713216,[[113600.0,0.46002304],[113590.0,0.44340366],[113580.0,0.20250042],[113570.0,0.72950798],[113560.0,0.33154519]],[[113610.0,0.27955984],[113620.0,0.10068757],[113630.0,0.54787662],[113640.0,0.62283437],[113650.0,0.19898533]]]
["bitfinex","BTCUSD",1758758713437,[[113600.0,0.46002304],[113590.0,0.44045366],[113580.0,0.50278042],[113570.0,0.72950798],[113560.0,0.42318519]],[[113610.0,0.29718984],[113620.0,0.10068757],[113630.0,0.54787662],[113640.0,0.62283437],[113650.0,0.19898533]]]
["bitfinex","BTCUSD",1758758713669,[[113600.0,0.46002304],[113590.0,0.46601366],[113580.0,0.47722042],[113570.0,0.72950798],[113560.0,0.42318519]],[[113610.0,0.00269984],[113620.0,0.01118757],[113630.0,0.54787662],[113640.0,0.25615437],[113650.0,0.19898533]]]
["bitfinex","BTCUSD",1758758713881,[[113600.0,0.46002304],[113590.0,0.46601366],[113580.0,0.47722042],[113570.0,0.72950798],[113560.0,0.42318519]],[[113610.0,0.27741984],[113620.0,0.12045757],[113630.0,0.55407299],[113640.0,0.62283437],[113650.0,0.19898533]]]
["bitfinex","BTCUSD",1758758714104,[[113600.0,0.46002304],[113590.0,0.46601366],[113580.0,0.47722042],[113570.0,0.72950798],[113560.0,0.42318519]],[[113610.0,0.27741984],[113620.0,0.12045757],[113630.0,0.54787662],[113640.0,0.62283437],[113650.0,0.19898533]]]
["bitfinex","BTCUSD",1758758714315,[[113600.0,0.45802304],[113590.0,0.46601366],[113580.0,0.47722042],[113570.0,0.67950798],[113560.0,0.47318519]],[[113610.0,0.27741984],[113620.0,0.12045757],[113630.0,0.54787662],[113640.0,0.62283437],[113650.0,0.19898533]]]
["bitfinex","BTCUSD",1758758714549,[[113600.0,0.51869836],[113590.0,0.46601366],[113580.0,0.47722042],[113570.0,0.72950798],[113560.0,0.42318519]],[[113610.0,0.27741984],[113620.0,0.12045757],[113630.0,0.54787662],[113640.0,0.62283437],[113650.0,0.19898533]]]
["bitfinex","BTCUSD",1758758714798,[[113600.0,0.54629836],[113590.0,0.44045366],[113580.0,0.47722042],[113570.0,0.72950798],[113560.0,0.42318519]],[[113610.0,0.27741984],[113620.0,0.12045757],[113630.0,0.54787662],[113640.0,0.62283437],[113650.0,0.19898533]]]
["bitfinex","BTCUSD",1758758714960,[[113600.0,0.54629836],[113590.0,0.44045366],[113580.0,0.47722042],[113570.0,0.72950798],[113560.0,0.42318519]],[[113610.0,0.27525984],[113620.0,0.10068757],[113630.0,0.56782662],[113640.0,0.62283437],[113650.0,0.19898533]]]
["bitfinex","BTCUSD",1758758715194,[[113600.0,0.54129836],[113590.0,0.44045366],[113580.0,0.47722042],[113570.0,0.67950798],[113560.0,0.47318519]],[[113610.0,0.27525984],[113620.0,0.10068757],[113630.0,0.56782662],[113640.0,0.62283437],[113650.0,0.19898533]]]
["bitfinex","BTCUSD",1758758715399,[[113600.0,0.54129836],[113590.0,0.44045366],[113580.0,0.47722042],[113570.0,0.72950798],[113560.0,0.42318519]],[[113610.0,0.27741984],[113620.0,0.11831757],[113630.0,0.55001662],[113640.0,0.62283437],[113650.0,0.19898533]]]
["bitfinex","BTCUSD",1758758715647,[[113600.0,0.54129836],[113590.0,0.44045366],[113580.0,0.47722042],[113570.0,0.72950798],[113560.0,0.42318519]],[[113610.0,0.27525984],[113620.0,0.11831757],[113630.0,0.55001662],[113640.0,0.62283437],[113650.0,0.19898533]]]
["bitfinex","BTCUSD",1758758716094,[[113600.0,0.54129836],[113590.0,0.44045366],[113580.0,0.47722042],[113570.0,0.72950798],[113560.0,0.42318519]],[[113610.0,0.27525984],[113620.0,0.11831757],[113630.0,0.55019662],[113640.0,0.62283437],[113650.0,0.19898533]]]
["bitfinex","BTCUSD",1758758716503,[[113600.0,0.54129836],[113590.0,0.44045366],[113580.0,0.47722042],[113570.0,0.72950798],[113560.0,0.42318519]],[[113610.0,0.27525984],[113620.0,0.11831757],[113630.0,0.54787662],[113640.0,0.62283437],[113650.0,0.19898533]]]
["bitfinex","BTCUSD",1758758716698,[[113600.0,0.54129836],[113590.0,0.44045366],[113580.0,0.47722042],[113570.0,0.72950798],[113560.0,0.42318519]],[[113610.0,0.27525984],[113620.0,0.12063757],[113630.0,0.54787662],[113640.0,0.62283437],[113650.0,0.19898533]]]
["bitfinex","BTCUSD",1758758717315,[[113600.0,0.54129836],[113590.0,0.44045366],[113580.0,0.47722042],[113570.0,0.72950798],[113560.0,0.42318519]],[[113610.0,0.27723984],[113620.0,0.12063757],[113630.0,0.54787662],[113640.0,0.62283437],[113650.0,0.19898533]]]
["bitfinex","BTCUSD",1758758717718,[[113600.0,0.53834836],[113590.0,0.44045366],[113580.0,0.47722042],[113570.0,0.67950798],[113560.0,0.47318519]],[[113610.0,0.27723984],[113620.0,0.12063757],[113630.0,0.54787662],[113640.0,0.62283437],[113650.0,0.19898533]]]
["bitfinex","BTCUSD",1758758717915,[[113600.0,0.53834836],[113590.0,0.44045366],[113580.0,0.47722042],[113570.0,0.72950798],[113560.0,0.42318519]],[[113610.0,0.27723984],[113620.0,0.12063757],[113630.0,0.54787662],[113640.0,0.62283437],[113650.0,0.19898533]]]
["bitfinex","BTCUSD",1758758718143,[[113600.0,0.54129836],[113590.0,0.44045366],[113580.0,0.47722042],[113570.0,0.67950798],[113560.0,0.47318519]],[[113610.0,0.27723984],[113620.0,0.12063757],[113630.0,0.54787662],[113640.0,0.62283437],[113650.0,0.19898533]]]
["bitfinex","BTCUSD",1758758718317,[[113600.0,0.54129836],[113590.0,0.44045366],[113580.0,0.47722042],[113570.0,0.72950798],[113560.0,0.42318519]],[[113610.0,0.27723984],[113620.0,0.12063757],[113630.0,0.54787662],[113640.0,0.62283437],[113650.0,0.19898533]]]
["bitfinex","BTCUSD",1758758721512,[[113600.0,0.54129836],[113590.0,0.37583504],[113580.0,0.47722042],[113570.0,0.72950798],[113560.0,0.42318519]],[[113610.0,0.27723984],[113620.0,0.12063757],[113630.0,0.54787662],[113640.0,0.62283437],[113650.0,0.19898533]]]
["bitfinex","BTCUSD",1758758722720,[[113600.0,0.48062304],[113590.0,0.37583504],[113580.0,0.47722042],[113570.0,0.72950798],[113560.0,0.42318519]],[[113610.0,0.27723984],[113620.0,0.12063757],[113630.0,0.54787662],[113640.0,0.62283437],[113650.0,0.19898533]]]
["bitfinex","BTCUSD",1758758724425,[[113600.0,0.48062304],[113590.0,0.37583504],[113580.0,0.47722042],[113570.0,0.72950798],[113560.0,0.42318519]],[[113610.0,0.27525984],[113620.0,0.12063757],[113630.0,0.54787662],[113640.0,0.62283437],[113650.0,0.19898533]]]
["bitfinex","BTCUSD",1758758726212,[[113610.0,0.17604084],[113600.0,0.48062304],[113590.0,0.38463863],[113580.0,0.20250042],[113570.0,0.72950798]],[[113620.0,0.45117741],[113630.0,0.20787662],[113640.0,0.62283437],[113650.0,0.19898533],[116920.0,4.4462]]]
["bitfinex","BTCUSD",1758758726415,[[113610.0,0.17604084],[113600.0,0.47858304],[113590.0,0.38463863],[113580.0,0.20250042],[113570.0,0.72950798]],[[113620.0,0.45362344],[113630.0,0.20787662],[113640.0,0.62283437],[113650.0,0.19898533],[113890.0,5.53660965]]]
["bitfinex","BTCUSD",1758758726618,[[113610.0,0.17604084],[113600.0,0.47858304],[113590.0,0.38463863],[113580.0,0.20250042],[113570.0,0.72950798]],[[113620.0,0.45362344],[113630.0,0.20787677],[113640.0,0.62283437],[113650.0,0.19898533],[113790.0,0.02299071]]]
["bitfinex","BTCUSD",1758758727182,[[113610.0,0.17604084],[113600.0,0.47858304],[113590.0,0.38463863],[113580.0,0.20250042],[113570.0,0.67950798]],[[113620.0,0.45362344],[113630.0,0.20787677],[113640.0,0.62283437],[113650.0,0.19898533],[113660.0,0.27520417]]]
["bitfinex","BTCUSD",1758758727381,[[113610.0,0.17604084],[113600.0,0.47858304],[113590.0,0.38463863],[113580.0,0.47718042],[113570.0,0.72950798]],[[113620.0,0.72930344],[113630.0,0.20787677],[113640.0,0.62283437],[113650.0,0.19898533],[113660.0,0.27520417]]]
["bitfinex","BTCUSD",1758758727568,[[113610.0,0.24150323],[113600.0,0.47858304],[113590.0,0.38463863],[113580.0,0.54813071],[113570.0,0.72950798]],[[113620.0,0.73530344],[113630.0,0.20787677],[113640.0,0.62283437],[113650.0,0.19898533],[113660.0,0.27520417]]]
["bitfinex","BTCUSD",1758758728782,[[113610.0,0.24150323],[113600.0,0.47858304],[113590.0,0.38463863],[113580.0,0.54813071],[113570.0,0.72950798]],[[113620.0,0.74418761],[113630.0,0.20787677],[113640.0,0.62283437],[113650.0,0.19898533],[113660.0,0.27520417]]]
["bitfinex","BTCUSD",1758758730700,[[113610.0,0.24150323],[113600.0,0.47858304],[113590.0,0.38463863],[113580.0,0.54813071],[113570.0,0.82114798]],[[113620.0,0.74418761],[113630.0,0.20787677],[113640.0,0.62283437],[113650.0,0.19898533],[113660.0,0.27520417]]]
["bitfinex","BTCUSD",1758758730965,[[113610.0,0.24150323],[113600.0,0.47858304],[113590.0,0.38463863],[113580.0,0.54813071],[113570.0,0.82114798]],[[113620.0,0.74186761],[113630.0,0.21019677],[113640.0,0.62283437],[113650.0,0.19898533],[113660.0,0.27520417]]]
["bitfinex","BTCUSD",1758758731452,[[113610.0,0.17604084],[113600.0,0.45302304],[113590.0,0.35743673],[113580.0,0.27345071],[113570.0,0.72950798]],[[113620.0,0.92021554],[113630.0,0.18141006],[113640.0,0.62283437],[113650.0,0.19898533],[113660.0,0.27520417]]]
["bitfinex","BTCUSD",1758758731711,[[113610.0,0.17604084],[113600.0,0.42655633],[113590.0,0.38050673],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.77065824],[113630.0,0.18141006],[113640.0,0.62283437],[113650.0,0.19898533],[113660.0,0.27520417]]]
["bitfinex","BTCUSD",1758758731962,[[113610.0,0.17604084],[113600.0,0.42655633],[113590.0,0.40697477],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.77065824],[113630.0,0.18141006],[113640.0,0.62283437],[113650.0,0.19898533],[113660.0,0.27520417]]]
["bitfinex","BTCUSD",1758758733019,[[113610.0,0.17604084],[113600.0,0.44962633],[113590.0,0.38390477],[113580.0,0.54813071],[113570.0,0.70965988]],[[113620.0,0.77065824],[113630.0,0.18141006],[113640.0,0.62283437],[113650.0,0.19898533],[113660.0,0.27520417]]]
["bitfinex","BTCUSD",1758758733258,[[113610.0,0.17604084],[113600.0,0.44962633],[113590.0,0.38390477],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.77065824],[113630.0,0.18141006],[113640.0,0.62283437],[113650.0,0.19898533],[113660.0,0.27520417]]]
["bitfinex","BTCUSD",1758758733507,[[113610.0,0.17604084],[113600.0,0.44962633],[113590.0,0.38390477],[113580.0,0.54813071],[113570.0,0.70965988]],[[113620.0,0.77065824],[113630.0,0.18141006],[113640.0,0.62283437],[113650.0,0.19898533],[113660.0,0.27520417]]]
["bitfinex","BTCUSD",1758758733758,[[113610.0,0.17816084],[113600.0,0.45257633],[113590.0,0.38095477],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.75111824],[113630.0,0.02494],[113640.0,0.55188408],[113650.0,0.19898533],[113660.0,0.27520417]]]
["bitfinex","BTCUSD",1758758733992,[[113610.0,0.20123084],[113600.0,0.42655633],[113590.0,0.38095477],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.74913824],[113630.0,0.02494],[113640.0,0.55188408],[113650.0,0.19898533],[113660.0,0.27520417]]]
["bitfinex","BTCUSD",1758758734217,[[113610.0,0.20418084],[113600.0,0.42655633],[113590.0,0.38095477],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.75111824],[113630.0,0.02494],[113640.0,0.55188408],[113650.0,0.19898533],[113660.0,0.27520417]]]
["bitfinex","BTCUSD",1758758734449,[[113610.0,0.26725456],[113600.0,0.42655633],[113590.0,0.38095477],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.74913824],[113630.0,0.0054],[113640.0,0.56261803],[113650.0,0.19898533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758735124,[[113610.0,0.26725456],[113600.0,0.42655633],[113590.0,0.38095477],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6310302],[113630.0,0.09704],[113640.0,0.19593803],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758735366,[[113610.0,0.26725456],[113600.0,0.42655633],[113590.0,0.35448673],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6310302],[113630.0,0.12350671],[113640.0,0.19593803],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758735607,[[113610.0,0.26725456],[113600.0,0.45302304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6310302],[113630.0,0.12350671],[113640.0,0.19593803],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758735848,[[113610.0,0.26725456],[113600.0,0.45302304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6250302],[113630.0,0.12350671],[113640.0,0.19593803],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758736089,[[113610.0,0.26725456],[113600.0,0.45302304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6240302],[113630.0,0.12350671],[113640.0,0.19593803],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758736560,[[113610.0,0.26725456],[113600.0,0.45302304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6240302],[113630.0,0.12350671],[113640.0,0.17871803],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758736696,[[113610.0,0.26725456],[113600.0,0.45302304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6240302],[113630.0,0.14072671],[113640.0,0.17871803],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758737396,[[113610.0,0.24418456],[113600.0,0.45302304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.3493502],[113630.0,0.03186671],[113640.0,0.17871803],[113650.0,0.19898533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758737614,[[113610.0,0.26725456],[113600.0,0.45302304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6240302],[113630.0,0.12350671],[113640.0,0.19593803],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758737863,[[113610.0,0.26725456],[113600.0,0.45302304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6240302],[113630.0,0.03186671],[113640.0,0.19593803],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758738057,[[113610.0,0.26725456],[113600.0,0.45302304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6240302],[113630.0,0.12350671],[113640.0,0.19593803],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758739369,[[113610.0,0.26430456],[113600.0,0.45302304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6260102],[113630.0,0.14304671],[113640.0,0.17639803],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758739587,[[113610.0,0.23911456],[113600.0,0.47904304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6260102],[113630.0,0.30183675],[113640.0,0.18519774],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758739804,[[113610.0,0.23911456],[113600.0,0.47904304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6432302],[113630.0,0.30183675],[113640.0,0.18519774],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758740237,[[113610.0,0.23911456],[113600.0,0.47904304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6432302],[113630.0,0.21019675],[113640.0,0.18519774],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758740461,[[113610.0,0.23911456],[113600.0,0.47904304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.3685502],[113630.0,0.03418671],[113640.0,0.18519774],[113650.0,0.19898533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758740670,[[113610.0,0.23911456],[113600.0,0.47904304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6432302],[113630.0,0.12582671],[113640.0,0.18519774],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758742268,[[113610.0,0.23911456],[113600.0,0.47904304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6432302],[113630.0,0.29951667],[113640.0,0.18519774],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758742729,[[113610.0,0.23911456],[113600.0,0.47904304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6432302],[113630.0,0.30183667],[113640.0,0.18519774],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758743180,[[113610.0,0.23911456],[113600.0,0.47904304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6432302],[113630.0,0.12582671],[113640.0,0.18519774],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758743428,[[113610.0,0.17604084],[113600.0,0.47904304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6432302],[113630.0,0.12582671],[113640.0,0.18519774],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758745168,[[113610.0,0.17604084],[113600.0,0.47904304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6260102],[113630.0,0.12582671],[113640.0,0.18519774],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758745352,[[113610.0,0.17604084],[113600.0,0.47904304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6260102],[113630.0,0.14304671],[113640.0,0.18519774],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758746157,[[113610.0,0.17816084],[113600.0,0.45597304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6260102],[113630.0,0.14304671],[113640.0,0.18519774],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758746359,[[113610.0,0.20123084],[113600.0,0.45302304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6260102],[113630.0,0.14304671],[113640.0,0.18519774],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758746558,[[113610.0,0.20418084],[113600.0,0.45302304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6260102],[113630.0,0.14304671],[113640.0,0.18519774],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758746796,[[113610.0,0.26990123],[113600.0,0.45302304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6260102],[113630.0,0.14304671],[113640.0,0.18519774],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758747031,[[113610.0,0.26695123],[113600.0,0.45302304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6260102],[113630.0,0.14304671],[113640.0,0.18519774],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758747246,[[113610.0,0.26695123],[113600.0,0.45597304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6260102],[113630.0,0.14304671],[113640.0,0.18519774],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758747446,[[113610.0,0.26695123],[113600.0,0.45597304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.70965988]],[[113620.0,0.6260102],[113630.0,0.14304671],[113640.0,0.18519774],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758747696,[[113610.0,0.26695123],[113600.0,0.45597304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6260102],[113630.0,0.14304671],[113640.0,0.18519774],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758747927,[[113610.0,0.24388123],[113600.0,0.47904304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6260102],[113630.0,0.14304671],[113640.0,0.18519774],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758748203,[[113610.0,0.24176123],[113600.0,0.47904304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6260102],[113630.0,0.14304671],[113640.0,0.18519774],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758750561,[[113610.0,0.26990123],[113600.0,0.45302304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6260102],[113630.0,0.14304671],[113640.0,0.18519774],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758751683,[[113610.0,0.26483123],[113600.0,0.45606304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6260102],[113630.0,0.14304671],[113640.0,0.18519774],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758751903,[[113610.0,0.17604084],[113600.0,0.45606304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6260102],[113630.0,0.14304671],[113640.0,0.18519774],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758752089,[[113610.0,0.17814084],[113600.0,0.47916304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6260102],[113630.0,0.14304671],[113640.0,0.18519774],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758752290,[[113610.0,0.17814084],[113600.0,0.47612304],[113590.0,0.42151846],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.6260102],[113630.0,0.14304671],[113640.0,0.18519774],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758752462,[[113610.0,0.20428084],[113600.0,0.45302304],[113590.0,0.42151846],[113580.0,0.59813071],[113570.0,0.70965988]],[[113620.0,0.6240302],[113630.0,0.14072671],[113640.0,0.18751774],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758752820,[[113610.0,0.20428084],[113600.0,0.45302304],[113590.0,0.42151846],[113580.0,0.59813071],[113570.0,0.70965988]],[[113620.0,0.6240302],[113630.0,0.12350671],[113640.0,0.20473774],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758754770,[[113610.0,0.20428084],[113600.0,0.45302304],[113590.0,0.42151846],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.6240302],[113630.0,0.12350671],[113640.0,0.20473774],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758759432,[[113610.0,0.20428084],[113600.0,0.45302304],[113590.0,0.42151846],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.7156702],[113630.0,0.03186671],[113640.0,0.20473774],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758760162,[[113610.0,0.20428084],[113600.0,0.45302304],[113590.0,0.42151846],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.7156702],[113630.0,0.04908671],[113640.0,0.18751774],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758761000,[[113610.0,0.20428084],[113600.0,0.45302304],[113590.0,0.42151846],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.7156702],[113630.0,0.04908671],[113640.0,0.18751483],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758761455,[[113610.0,0.20428084],[113600.0,0.45302304],[113590.0,0.42151846],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.7176502],[113630.0,0.05140671],[113640.0,0.18519483],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758761643,[[113610.0,0.20124084],[113600.0,0.45617304],[113590.0,0.42151846],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.7176502],[113630.0,0.05140671],[113640.0,0.18519483],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758763835,[[113610.0,0.17814084],[113600.0,0.47912304],[113590.0,0.42151846],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.7176502],[113630.0,0.05140671],[113640.0,0.18519483],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758764022,[[113610.0,0.17604084],[113600.0,0.47912304],[113590.0,0.42151846],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.7348702],[113630.0,0.03418671],[113640.0,0.18519483],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758764167,[[113610.0,0.20619634],[113600.0,0.47912304],[113590.0,0.42151846],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.7348702],[113630.0,0.03418671],[113640.0,0.18519483],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758764959,[[113610.0,0.20619634],[113600.0,0.47912304],[113590.0,0.42151846],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.7176502],[113630.0,0.05140671],[113640.0,0.18519483],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758765364,[[113610.0,0.20619634],[113600.0,0.47912304],[113590.0,0.42151846],[113580.0,1.04273071],[113570.0,0.21505988]],[[113620.0,0.7176502],[113630.0,0.05140671],[113640.0,0.18519483],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758765575,[[113610.0,0.20619634],[113600.0,0.47912304],[113590.0,0.42151846],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.7176502],[113630.0,0.05140671],[113640.0,0.18519483],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758765881,[[113610.0,0.20619634],[113600.0,0.47912304],[113590.0,0.42151846],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.7176502],[113630.0,0.05140671],[113640.0,0.55187483],[113650.0,0.19898533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758768941,[[113610.0,0.20822634],[113600.0,0.47912304],[113590.0,0.42151846],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.7176502],[113630.0,0.05140671],[113640.0,0.55187483],[113650.0,0.19898533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758769161,[[113610.0,0.20822634],[113600.0,0.47912304],[113590.0,0.42151846],[113580.0,1.04273071],[113570.0,0.21505988]],[[113620.0,0.7176502],[113630.0,0.05140671],[113640.0,0.55187483],[113650.0,0.19898533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758769386,[[113610.0,0.23117634],[113600.0,0.45617304],[113590.0,0.42151846],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.7176502],[113630.0,0.05140671],[113640.0,0.55187483],[113650.0,0.19898533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758770888,[[113610.0,0.20619634],[113600.0,0.47912304],[113590.0,0.42151846],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.7371902],[113630.0,0.20787765],[113640.0,0.55187483],[113650.0,0.19898533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758771123,[[113610.0,0.17604084],[113600.0,0.47912304],[113590.0,0.42151846],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.7371902],[113630.0,0.20787765],[113640.0,0.55187483],[113650.0,0.19898533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758771364,[[113610.0,0.17604084],[113600.0,0.47912304],[113590.0,0.42151846],[113580.0,0.76805071],[113570.0,0.26505988]],[[113620.0,0.7371902],[113630.0,0.20787765],[113640.0,0.55187483],[113650.0,0.19898533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758771589,[[113610.0,0.17604084],[113600.0,0.45302304],[113590.0,0.38058673],[113580.0,0.99273071],[113570.0,0.31505988]],[[113620.0,0.7371902],[113630.0,0.20787765],[113640.0,0.55187483],[113650.0,0.19898533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758772069,[[113610.0,0.17604084],[113600.0,0.45302304],[113590.0,0.38058673],[113580.0,0.99273071],[113570.0,0.31505988]],[[113620.0,0.7372302],[113630.0,0.20787733],[113640.0,0.55191483],[113650.0,0.19898533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758772291,[[113610.0,0.17807084],[113600.0,0.47912304],[113590.0,0.35448673],[113580.0,0.99273071],[113570.0,0.31505988]],[[113620.0,0.7372302],[113630.0,0.20787733],[113640.0,0.55191483],[113650.0,0.19898533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758772292,[[113610.0,0.17807084],[113600.0,0.47912304],[113590.0,0.35448673],[113580.0,0.99273071],[113570.0,0.31505988]],[[113620.0,0.7176902],[113630.0,0.05140671],[113640.0,0.55191483],[113650.0,0.19898533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758772503,[[113610.0,0.17807084],[113600.0,0.47912304],[113590.0,0.35448673],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.7176902],[113630.0,0.05140671],[113640.0,0.55191483],[113650.0,0.19898533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758772731,[[113610.0,0.18122084],[113600.0,0.45302304],[113590.0,0.35448673],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.7157102],[113630.0,0.03418671],[113640.0,0.56913483],[113650.0,0.19898533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758772956,[[113610.0,0.26759523],[113600.0,0.45302304],[113590.0,0.35448673],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.7157102],[113630.0,0.04908671],[113640.0,0.55423483],[113650.0,0.19898533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758773179,[[113610.0,0.26759523],[113600.0,0.45302304],[113590.0,0.35448673],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.3493502],[113630.0,0.04908671],[113640.0,0.18751483],[113650.0,0.19898533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758773397,[[113610.0,0.26759523],[113600.0,0.45302304],[113590.0,0.35448673],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.7157102],[113630.0,0.04908671],[113640.0,0.55423483],[113650.0,0.19898533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758774139,[[113610.0,0.26759523],[113600.0,0.45302304],[113590.0,0.35448673],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.7157102],[113630.0,0.04908671],[113640.0,0.55191483],[113650.0,0.19898533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758774354,[[113610.0,0.26759523],[113600.0,0.45302304],[113590.0,0.35448673],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.7157102],[113630.0,0.04908671],[113640.0,0.55423483],[113650.0,0.19898533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758774565,[[113610.0,0.20417084],[113600.0,0.45302304],[113590.0,0.35448673],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.7176902],[113630.0,0.05140671],[113640.0,0.55191483],[113650.0,0.19898533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758774773,[[113610.0,0.20417084],[113600.0,0.45302304],[113590.0,0.35448673],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.3513302],[113630.0,0.05140671],[113640.0,0.18519483],[113650.0,0.19898533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758775017,[[113610.0,0.20417084],[113600.0,0.45302304],[113590.0,0.35448673],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.7157102],[113630.0,0.05140671],[113640.0,0.55191483],[113650.0,0.19898533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758775786,[[113610.0,0.20417084],[113600.0,0.45302304],[113590.0,0.35448673],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.3493502],[113630.0,0.03186671],[113640.0,0.20473483],[113650.0,0.19898533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758776033,[[113610.0,0.20417084],[113600.0,0.45302304],[113590.0,0.35448673],[113580.0,0.54813071],[113570.0,0.75965988]],[[113620.0,0.7158302],[113630.0,0.03186671],[113640.0,0.57145483],[113650.0,0.19898533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758776258,[[113610.0,0.26989023],[113600.0,0.45302304],[113590.0,0.35448673],[113580.0,0.59813071],[113570.0,0.70965988]],[[113620.0,0.3493502],[113630.0,0.03186671],[113640.0,0.01994],[113650.0,0.19898533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758776471,[[113610.0,0.26989023],[113600.0,0.45302304],[113590.0,0.35448673],[113580.0,0.59813071],[113570.0,0.70965988]],[[113620.0,0.6241502],[113630.0,0.12354671],[113640.0,0.01994],[113650.0,0.56570533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758777135,[[113610.0,0.26989023],[113600.0,0.45302304],[113590.0,0.35448673],[113580.0,0.59813071],[113570.0,0.65965988]],[[113620.0,0.6241502],[113630.0,0.12354671],[113640.0,0.01994],[113650.0,0.56570533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758777358,[[113610.0,0.26989023],[113600.0,0.45302304],[113590.0,0.35448673],[113580.0,0.59813071],[113570.0,0.70965988]],[[113620.0,0.6241502],[113630.0,0.12354671],[113640.0,0.01994],[113650.0,0.56570533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758777569,[[113610.0,0.26989023],[113600.0,0.45302304],[113590.0,0.35448673],[113580.0,0.59813071],[113570.0,0.70965988]],[[113620.0,0.6241502],[113630.0,0.12354671],[113640.0,0.19593566],[113650.0,0.56570533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758778016,[[113610.0,0.26989023],[113600.0,0.45302304],[113590.0,0.35448673],[113580.0,0.59813071],[113570.0,0.70965988]],[[113620.0,0.3493502],[113630.0,0.03186671],[113640.0,0.19593566],[113650.0,0.19898533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758778236,[[113610.0,0.26989023],[113600.0,0.45302304],[113590.0,0.35448673],[113580.0,0.59813071],[113570.0,0.70965988]],[[113620.0,0.6241502],[113630.0,0.12350671],[113640.0,0.00272],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758778463,[[113610.0,0.26989023],[113600.0,0.45302304],[113590.0,0.35448673],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.6241502],[113630.0,0.12350671],[113640.0,0.19593463],[113650.0,0.56566533],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758778942,[[113610.0,0.26989023],[113600.0,0.45302304],[113590.0,0.35448673],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.6241502],[113630.0,0.12350671],[113640.0,0.19593463],[113650.0,0.55186472],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758779136,[[113610.0,0.26989023],[113600.0,0.45302304],[113590.0,0.42153169],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.6241502],[113630.0,0.12350671],[113640.0,0.19593463],[113650.0,0.55186472],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758780913,[[113610.0,0.26989023],[113600.0,0.45302304],[113590.0,0.42153169],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.3493502],[113630.0,0.03186671],[113640.0,0.19593463],[113650.0,0.18518472],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758781124,[[113610.0,0.26989023],[113600.0,0.45302304],[113590.0,0.42153169],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.6241502],[113630.0,0.12350671],[113640.0,0.19593463],[113650.0,0.55186472],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758782560,[[113610.0,0.26989023],[113600.0,0.45302304],[113590.0,0.42153169],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.6241502],[113630.0,0.14072671],[113640.0,0.17871463],[113650.0,0.55186472],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758782766,[[113610.0,0.26989023],[113600.0,0.45302304],[113590.0,0.42153169],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.3493502],[113630.0,0.04908671],[113640.0,0.17871463],[113650.0,0.18518472],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758782976,[[113610.0,0.26989023],[113600.0,0.45302304],[113590.0,0.42153169],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.6241102],[113630.0,0.14072671],[113640.0,0.17871463],[113650.0,0.55186472],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758783398,[[113610.0,0.26989023],[113600.0,0.45302304],[113590.0,0.42153169],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.3493502],[113630.0,0.04908671],[113640.0,0.17871463],[113650.0,0.18518472],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758783561,[[113610.0,0.26989023],[113600.0,0.45302304],[113590.0,0.42153169],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.6241102],[113630.0,0.14072671],[113640.0,0.17871463],[113650.0,0.55186472],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758783765,[[113610.0,0.26989023],[113600.0,0.45302304],[113590.0,0.42153169],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.6241102],[113630.0,0.14072671],[113640.0,0.17871463],[113650.0,0.56566493],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758785683,[[113610.0,0.26989023],[113600.0,0.45302304],[113590.0,0.42153169],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.6241102],[113630.0,0.14072671],[113640.0,0.00272],[113650.0,0.56566493],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758785882,[[113610.0,0.26989023],[113600.0,0.45302304],[113590.0,0.42153169],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.6241102],[113630.0,0.14072671],[113640.0,0.17871463],[113650.0,0.56566493],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758786731,[[113610.0,0.26989023],[113600.0,0.45302304],[113590.0,0.42153169],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.6241102],[113630.0,0.14072671],[113640.0,0.00272],[113650.0,0.56566493],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758786992,[[113610.0,0.20417084],[113600.0,0.45302304],[113590.0,0.42153169],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.6241102],[113630.0,0.14072671],[113640.0,0.17871462],[113650.0,0.56566493],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758787450,[[113610.0,0.20417084],[113600.0,0.45302304],[113590.0,0.42153169],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.6241102],[113630.0,0.14072671],[113640.0,0.00272],[113650.0,0.56566493],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758787845,[[113610.0,0.20417084],[113600.0,0.42655633],[113590.0,0.42153169],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.2841102],[113630.0,0.14072671],[113640.0,0.34272],[113650.0,0.56566493],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758788062,[[113610.0,0.23063685],[113600.0,0.42655633],[113590.0,0.42153169],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.2841102],[113630.0,0.11426],[113640.0,0.34272],[113650.0,0.56566493],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758788272,[[113610.0,0.23063685],[113600.0,0.42655633],[113590.0,0.42153169],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.2841102],[113630.0,0.11426],[113640.0,0.36918601],[113650.0,0.56566493],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758788466,[[113610.0,0.23063685],[113600.0,0.42655633],[113590.0,0.42153169],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.2841102],[113630.0,0.11426],[113640.0,0.54518043],[113650.0,0.56566493],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758788824,[[113610.0,0.23063685],[113600.0,0.42655633],[113590.0,0.42153169],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.2841102],[113630.0,0.11426],[113640.0,0.54518111],[113650.0,0.56566493],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758789961,[[113610.0,0.23063685],[113600.0,0.42655633],[113590.0,0.42153169],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.2841102],[113630.0,0.11426],[113640.0,0.54518111],[113650.0,0.55186472],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758790520,[[113610.0,0.23063685],[113600.0,0.42655633],[113590.0,0.42153169],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.2841102],[113630.0,0.11426],[113640.0,0.5451808],[113650.0,0.55186472],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758790892,[[113610.0,0.23063685],[113600.0,0.44240575],[113590.0,0.42153169],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.2841102],[113630.0,0.11426],[113640.0,0.5451808],[113650.0,0.55186472],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758791330,[[113610.0,0.23063685],[113600.0,0.44240575],[113590.0,0.42153169],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.2841102],[113630.0,0.11426],[113640.0,0.36918601],[113650.0,0.55186472],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758791798,[[113610.0,0.23063685],[113600.0,0.42655633],[113590.0,0.42153169],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.2841102],[113630.0,0.11426],[113640.0,0.54518082],[113650.0,0.55186472],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758793145,[[113610.0,0.23063685],[113600.0,0.42655633],[113590.0,0.42153169],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.2841102],[113630.0,0.11426],[113640.0,0.54286082],[113650.0,0.56566475],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758793400,[[113610.0,0.23063685],[113600.0,0.42655633],[113590.0,0.42153169],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.2860802],[113630.0,0.11658],[113640.0,0.54286082],[113650.0,0.56566475],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758793884,[[113610.0,0.23063685],[113600.0,0.42655633],[113590.0,0.42153169],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.2860802],[113630.0,0.11658],[113640.0,0.36686601],[113650.0,0.56566475],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758794158,[[113610.0,0.23063685],[113600.0,0.42655633],[113590.0,0.42153169],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.2841102],[113630.0,0.11658],[113640.0,0.36686601],[113650.0,0.56566475],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758794377,[[113610.0,0.29635617],[113600.0,0.42655633],[113590.0,0.42153169],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.2841102],[113630.0,0.11658],[113640.0,0.36686601],[113650.0,0.56566475],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758794723,[[113610.0,0.29635617],[113600.0,0.42655633],[113590.0,0.43710566],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.2841102],[113630.0,0.11658],[113640.0,0.54286098],[113650.0,0.56566475],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758796576,[[113610.0,0.29635617],[113600.0,0.42655633],[113590.0,0.43710566],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.2841102],[113630.0,0.11658],[113640.0,0.36686601],[113650.0,0.56566475],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758797410,[[113610.0,0.29635617],[113600.0,0.42655633],[113590.0,0.43710566],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.2841102],[113630.0,0.11658],[113640.0,0.54286131],[113650.0,0.56566475],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758798023,[[113610.0,0.29635617],[113600.0,0.42655633],[113590.0,0.43710566],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.0093502],[113630.0,0.02494],[113640.0,0.36686601],[113650.0,0.19898475],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758798230,[[113610.0,0.29635617],[113600.0,0.42655633],[113590.0,0.43710566],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.2840702],[113630.0,0.11658],[113640.0,0.36686601],[113650.0,0.56566475],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758799873,[[113610.0,0.29635617],[113600.0,0.42655633],[113590.0,0.43710566],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.2840702],[113630.0,0.11658],[113640.0,0.36686601],[113650.0,0.55186472],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758800103,[[113610.0,0.29635617],[113600.0,0.42655633],[113590.0,0.43710566],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.2840702],[113630.0,0.11658],[113640.0,0.54286061],[113650.0,0.55186472],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758801126,[[113610.0,0.29635617],[113600.0,0.42655633],[113590.0,0.43710566],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.2840702],[113630.0,0.11658],[113640.0,0.5428612],[113650.0,0.55186472],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758801618,[[113610.0,0.29635617],[113600.0,0.42655633],[113590.0,0.43710566],[113580.0,1.04273071],[113570.0,0.26505988]],[[113620.0,0.2840702],[113630.0,0.11658],[113640.0,0.36686601],[113650.0,0.55186472],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758802067,[[113610.0,0.29635617],[113600.0,0.16105633],[113590.0,0.43710566],[113580.0,0.86363071],[113570.0,0.70965988]],[[113620.0,0.27514603],[113630.0,0.09704],[113640.0,0.38640601],[113650.0,0.55186472],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758802314,[[113610.0,0.29635617],[113600.0,0.16105633],[113590.0,0.43710566],[113580.0,0.86363071],[113570.0,0.70965988]],[[113620.0,0.27514603],[113630.0,0.11279575],[113640.0,0.38640601],[113650.0,0.55186472],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758803013,[[113610.0,0.29635617],[113600.0,0.16105633],[113590.0,0.48710566],[113580.0,0.54813071],[113570.0,0.53055988]],[[113620.0,0.00046603],[113630.0,0.0054],[113640.0,0.02918601],[113650.0,0.36708],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758803221,[[113610.0,0.29635617],[113600.0,0.16105633],[113590.0,0.48710566],[113580.0,0.59813071],[113570.0,0.48055988]],[[113620.0,0.27514603],[113630.0,0.45278784],[113640.0,0.01994],[113650.0,0.37587894],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758803447,[[113610.0,0.29635617],[113600.0,0.16105633],[113590.0,0.48710566],[113580.0,0.59813071],[113570.0,0.48055988]],[[113620.0,0.27514603],[113630.0,0.43704],[113640.0,0.01994],[113650.0,0.40234294],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758803893,[[113610.0,0.29635617],[113600.0,0.16105633],[113590.0,0.48710566],[113580.0,0.59813071],[113570.0,0.48055988]],[[113620.0,0.27514603],[113630.0,0.43704],[113640.0,0.01994],[113650.0,0.393544],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758804109,[[113610.0,0.29635617],[113600.0,0.16105633],[113590.0,0.48710566],[113580.0,0.59813071],[113570.0,0.48055988]],[[113620.0,0.27514603],[113630.0,0.09704],[113640.0,0.01994],[113650.0,0.733544],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758805084,[[113610.0,0.29835617],[113600.0,0.16105633],[113590.0,0.48710566],[113580.0,0.59813071],[113570.0,0.48055988]],[[113620.0,0.27514603],[113630.0,0.09704],[113640.0,0.01994],[113650.0,0.733544],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758805286,[[113610.0,0.30335617],[113600.0,0.16105633],[113590.0,0.48710566],[113580.0,0.59813071],[113570.0,0.48055988]],[[113620.0,0.27514603],[113630.0,0.09704],[113640.0,0.01994],[113650.0,0.733544],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758805287,[[113610.0,0.30335617],[113600.0,0.43573633],[113590.0,0.48710566],[113580.0,0.32345071],[113570.0,0.48055988]],[[113620.0,0.27514603],[113630.0,0.09704],[113640.0,0.01994],[113650.0,0.733544],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758805492,[[113610.0,0.30335617],[113600.0,0.43573633],[113590.0,0.48710566],[113580.0,0.32345071],[113570.0,0.48055988]],[[113620.0,0.27514603],[113630.0,0.0054],[113640.0,0.01994],[113650.0,0.366864],[113660.0,0.24738315]]]
["bitfinex","BTCUSD",1758758805732,[[113610.0,0.30335617],[113600.0,0.43573633],[113590.0,0.48710566],[113580.0,0.32345071],[113570.0,0.48055988]],[[113620.0,0.27514603],[113630.0,0.0054],[113640.0,0.11158],[113650.0,0.366864],[113660.0,0.61406315]]]
["bitfinex","BTCUSD",1758758805980,[[113610.0,0.30335617],[113600.0,0.43573633],[113590.0,0.48710566],[113580.0,0.32345071],[113570.0,0.48055988]],[[113620.0,0.27514603],[113630.0,0.02146128],[113640.0,0.11158],[113650.0,0.366864],[113660.0,0.61406315]]]
["bitfinex","BTCUSD",1758758806425,[[113610.0,0.30335617],[113600.0,0.43573633],[113590.0,0.48710566],[113580.0,0.32345071],[113570.0,0.48055988]],[[113620.0,0.27514603],[113630.0,0.02146128],[113640.0,0.09204],[113650.0,0.369184],[113660.0,0.61406315]]]
["bitfinex","BTCUSD",1758758806677,[[113610.0,0.30335617],[113600.0,0.43573633],[113590.0,0.48710566],[113580.0,0.32345071],[113570.0,0.48055988]],[[113620.0,0.27514603],[113630.0,0.02146128],[113640.0,0.09204],[113650.0,0.366864],[113660.0,0.61406315]]]
["bitfinex","BTCUSD",1758758806933,[[113610.0,0.30335617],[113600.0,0.43573633],[113590.0,0.48710566],[113580.0,0.32345071],[113570.0,0.48055988]],[[113620.0,0.27514603],[113630.0,0.02146128],[113640.0,0.11158],[113650.0,0.37566294],[113660.0,0.61406315]]]
["bitfinex","BTCUSD",1758758807154,[[113610.0,0.30335617],[113600.0,0.43573633],[113590.0,0.48710566],[113580.0,0.32345071],[113570.0,0.48055988]],[[113620.0,0.27514603],[113630.0,0.02146128],[113640.0,0.11158],[113650.0,0.366864],[113660.0,0.61406315]]]
["bitfinex","BTCUSD",1758758807352,[[113610.0,0.30335617],[113600.0,0.43573633],[113590.0,0.48710566],[113580.0,0.32345071],[113570.0,0.48055988]],[[113620.0,0.27514603],[113630.0,0.02146128],[113640.0,0.11158],[113650.0,0.366864],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758807776,[[113610.0,0.30335617],[113600.0,0.43573633],[113590.0,0.47153169],[113580.0,0.32345071],[113570.0,0.48055988]],[[113620.0,0.27514603],[113630.0,0.0054],[113640.0,0.11158],[113650.0,0.366864],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758808000,[[113610.0,0.39206764],[113600.0,0.43573633],[113590.0,0.38282022],[113580.0,0.32345071],[113570.0,0.48055988]],[[113620.0,0.27514603],[113630.0,0.0054],[113640.0,0.11158],[113650.0,0.366864],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758808449,[[113610.0,0.36911764],[113600.0,0.43573633],[113590.0,0.38282022],[113580.0,0.32345071],[113570.0,0.48055988]],[[113620.0,0.27514603],[113630.0,0.0054],[113640.0,0.09436],[113650.0,0.54284311],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758808678,[[113610.0,0.36596764],[113600.0,0.46354633],[113590.0,0.38282022],[113580.0,0.32345071],[113570.0,0.48055988]],[[113620.0,0.27711603],[113630.0,0.02494],[113640.0,0.09204],[113650.0,0.54284311],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758808899,[[113610.0,0.36916764],[113600.0,0.43573633],[113590.0,0.38282022],[113580.0,0.32345071],[113570.0,0.48055988]],[[113620.0,0.27514603],[113630.0,0.0054],[113640.0,0.09204],[113650.0,0.369184],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758809118,[[113610.0,0.39377764],[113600.0,0.43573633],[113590.0,0.64832022],[113580.0,0.76805071],[113570.0,0.21505988]],[[113620.0,0.27514603],[113630.0,0.0054],[113640.0,0.10926],[113650.0,0.54516635],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758809343,[[113610.0,0.39377764],[113600.0,0.43573633],[113590.0,0.64832022],[113580.0,0.76805071],[113570.0,0.21505988]],[[113620.0,0.27514603],[113630.0,0.0054],[113640.0,0.11158],[113650.0,0.54284635],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758812390,[[113610.0,0.39377764],[113600.0,0.43573633],[113590.0,0.64832022],[113580.0,0.76805071],[113570.0,0.21505988]],[[113620.0,0.27514603],[113630.0,0.02262],[113640.0,0.09436],[113650.0,0.54284635],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758813327,[[113610.0,0.39377764],[113600.0,0.43573633],[113590.0,0.64832022],[113580.0,0.85969071],[113570.0,0.21505988]],[[113620.0,0.27514603],[113630.0,0.02262],[113640.0,0.09436],[113650.0,0.54284635],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758816178,[[113610.0,0.39377764],[113600.0,0.43573633],[113590.0,0.64832022],[113580.0,0.85969071],[113570.0,0.30785988]],[[113620.0,0.27514603],[113630.0,0.02262],[113640.0,0.09436],[113650.0,0.54284635],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758816575,[[113610.0,0.39377764],[113600.0,0.45147031],[113590.0,0.64832022],[113580.0,0.85969071],[113570.0,0.30785988]],[[113620.0,0.27514603],[113630.0,0.02262],[113640.0,0.09436],[113650.0,0.54284635],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758817232,[[113610.0,0.39377764],[113600.0,0.45147031],[113590.0,0.64832022],[113580.0,0.85969071],[113570.0,0.30785988]],[[113620.0,0.27514603],[113630.0,0.0054],[113640.0,0.09436],[113650.0,0.54284635],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758817453,[[113610.0,0.39377764],[113600.0,0.45147031],[113590.0,0.64832022],[113580.0,0.85969071],[113570.0,0.30785988]],[[113620.0,0.27514603],[113630.0,0.0054],[113640.0,0.11158],[113650.0,0.54284635],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758817682,[[113610.0,0.39377764],[113600.0,0.45147031],[113590.0,0.64832022],[113580.0,0.85969071],[113570.0,0.30785988]],[[113620.0,0.00046603],[113630.0,0.28008],[113640.0,0.00272],[113650.0,0.366864],[113660.0,0.27340131]]]
["bitfinex","BTCUSD",1758758817907,[[113610.0,0.39377764],[113600.0,0.45147031],[113590.0,0.64832022],[113580.0,0.85969071],[113570.0,0.30785988]],[[113620.0,0.00046603],[113630.0,0.28008],[113640.0,0.11158],[113650.0,0.366864],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758818151,[[113610.0,0.39377764],[113600.0,0.45147031],[113590.0,0.64832022],[113580.0,0.85969071],[113570.0,0.30785988]],[[113620.0,0.00046603],[113630.0,0.28008],[113640.0,0.11158],[113650.0,0.54284334],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758819682,[[113610.0,0.39377764],[113600.0,0.45147031],[113590.0,0.64832022],[113580.0,0.85969071],[113570.0,0.30785988]],[[113620.0,0.00046603],[113630.0,0.28008],[113640.0,0.11158],[113650.0,0.366864],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758819899,[[113610.0,0.39377764],[113600.0,0.45147031],[113590.0,0.64832022],[113580.0,0.85969071],[113570.0,0.30785988]],[[113620.0,0.00046603],[113630.0,0.28008],[113640.0,0.11158],[113650.0,0.54284299],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758820159,[[113610.0,0.36393764],[113600.0,0.45147031],[113590.0,0.64832022],[113580.0,0.85969071],[113570.0,0.30785988]],[[113620.0,0.00046603],[113630.0,0.28008],[113640.0,0.11158],[113650.0,0.54284299],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758820160,[[113610.0,0.36393764],[113600.0,0.20360031],[113590.0,0.64832022],[113580.0,0.76805071],[113570.0,0.30785988]],[[113620.0,0.00244603],[113630.0,0.29962],[113640.0,0.09204],[113650.0,0.54284299],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758820575,[[113610.0,0.36393764],[113600.0,0.46250633],[113590.0,0.64832022],[113580.0,0.85969071],[113570.0,0.30785988]],[[113620.0,0.01966603],[113630.0,0.2824],[113640.0,0.09204],[113650.0,0.54284299],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758821061,[[113610.0,0.36393764],[113600.0,0.46250633],[113590.0,0.64832022],[113580.0,0.85969071],[113570.0,0.30785988]],[[113620.0,0.00244603],[113630.0,0.2824],[113640.0,0.09204],[113650.0,0.54284299],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758821264,[[113610.0,0.36393764],[113600.0,0.46250633],[113590.0,0.64832022],[113580.0,0.85969071],[113570.0,0.30785988]],[[113620.0,0.00244603],[113630.0,0.29962],[113640.0,0.09204],[113650.0,0.54284299],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758821485,[[113610.0,0.36923764],[113600.0,0.45933633],[113590.0,0.64832022],[113580.0,0.85969071],[113570.0,0.30785988]],[[113620.0,0.00244603],[113630.0,0.29962],[113640.0,0.09204],[113650.0,0.54284299],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758821691,[[113610.0,0.39318764],[113600.0,0.43569633],[113590.0,0.64832022],[113580.0,0.85969071],[113570.0,0.30785988]],[[113620.0,0.00244603],[113630.0,0.29962],[113640.0,0.09204],[113650.0,0.54284299],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758821913,[[113610.0,0.39318764],[113600.0,0.4514129],[113590.0,0.64832022],[113580.0,0.85969071],[113570.0,0.30785988]],[[113620.0,0.00244603],[113630.0,0.29962],[113640.0,0.09204],[113650.0,0.54284299],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758821914,[[113610.0,0.39318764],[113600.0,0.4514129],[113590.0,0.64832022],[113580.0,0.85969071],[113570.0,0.30785988]],[[113620.0,0.01856465],[113630.0,0.29962],[113640.0,0.09204],[113650.0,0.54284299],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758822072,[[113610.0,0.39004764],[113600.0,0.43569633],[113590.0,0.64832022],[113580.0,0.85969071],[113570.0,0.30785988]],[[113620.0,0.01856465],[113630.0,0.29962],[113640.0,0.09204],[113650.0,0.51637899],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758822231,[[113610.0,0.27522617],[113600.0,0.46278633],[113590.0,0.64832022],[113580.0,0.85969071],[113570.0,0.30785988]],[[113620.0,0.03578465],[113630.0,0.2824],[113640.0,0.27683481],[113650.0,0.51637899],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758822470,[[113610.0,0.27522617],[113600.0,0.18814633],[113590.0,0.92296022],[113580.0,0.85969071],[113570.0,0.30785988]],[[113620.0,0.03578465],[113630.0,0.2824],[113640.0,0.2768354],[113650.0,0.51637899],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758822744,[[113610.0,0.20950685],[113600.0,0.18814633],[113590.0,0.92296022],[113580.0,0.85969071],[113570.0,0.30785988]],[[113620.0,0.03578465],[113630.0,0.2824],[113640.0,0.30329933],[113650.0,0.51637899],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758822936,[[113610.0,0.20950685],[113600.0,0.18814633],[113590.0,0.92296022],[113580.0,0.85969071],[113570.0,0.30785988]],[[113620.0,0.01856465],[113630.0,0.2824],[113640.0,0.11850393],[113650.0,0.51637899],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758823204,[[113610.0,0.20950685],[113600.0,0.18814633],[113590.0,0.92296022],[113580.0,0.85969071],[113570.0,0.30785988]],[[113620.0,0.01856465],[113630.0,0.29962],[113640.0,0.11850393],[113650.0,0.51637899],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758823603,[[113610.0,0.21166685],[113600.0,0.18814633],[113590.0,0.92296022],[113580.0,0.85969071],[113570.0,0.30785988]],[[113620.0,0.01856465],[113630.0,0.29962],[113640.0,0.11850393],[113650.0,0.51637899],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758823816,[[113610.0,0.23561685],[113600.0,0.16419633],[113590.0,0.92296022],[113580.0,0.85969071],[113570.0,0.30785988]],[[113620.0,0.01856465],[113630.0,0.29962],[113640.0,0.11850393],[113650.0,0.51637899],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758824297,[[113610.0,0.23875685],[113600.0,0.16105633],[113590.0,0.92296022],[113580.0,0.85969071],[113570.0,0.30785988]],[[113620.0,0.01658465],[113630.0,0.29962],[113640.0,0.11850393],[113650.0,0.51637899],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758824514,[[113610.0,0.27873817],[113600.0,0.16105633],[113590.0,0.92296022],[113580.0,0.85969071],[113570.0,0.30785988]],[[113620.0,0.01658465],[113630.0,0.29962],[113640.0,0.11850393],[113650.0,0.51637899],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758824860,[[113610.0,0.27873817],[113600.0,0.16105633],[113590.0,0.92296022],[113580.0,0.85969071],[113570.0,0.30785988]],[[113620.0,0.00046603],[113630.0,0.29962],[113640.0,0.11850393],[113650.0,0.51637899],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758825075,[[113610.0,0.27873817],[113600.0,0.16105633],[113590.0,0.92296022],[113580.0,0.85969071],[113570.0,0.30785988]],[[113620.0,0.00046603],[113630.0,0.2973],[113640.0,0.11850393],[113650.0,0.3404],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758825285,[[113610.0,0.27873817],[113600.0,0.16105633],[113590.0,0.92296022],[113580.0,0.85969071],[113570.0,0.21505988]],[[113620.0,0.00046603],[113630.0,0.2973],[113640.0,0.12082393],[113650.0,0.51637893],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758825725,[[113610.0,0.27873817],[113600.0,0.16105633],[113590.0,0.92296022],[113580.0,0.85969071],[113570.0,0.21505988]],[[113620.0,0.00046603],[113630.0,0.2973],[113640.0,0.12082393],[113650.0,0.3404],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758825934,[[113610.0,0.54423817],[113600.0,0.16105633],[113590.0,1.10206022],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00046603],[113630.0,0.2973],[113640.0,0.12082393],[113650.0,0.3404],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758826350,[[113610.0,0.54423817],[113600.0,0.17659403],[113590.0,1.10206022],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00046603],[113630.0,0.31312104],[113640.0,0.12082393],[113650.0,0.3404],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758826548,[[113610.0,0.54423817],[113600.0,0.17659403],[113590.0,1.10206022],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00046603],[113630.0,0.31312104],[113640.0,0.12082393],[113650.0,0.51637912],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758826951,[[113610.0,0.54423817],[113600.0,0.17659403],[113590.0,1.10206022],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00046603],[113630.0,0.31312104],[113640.0,0.12082393],[113650.0,0.3404],[113660.0,0.62286131]]]
["bitfinex","BTCUSD",1758758827264,[[113610.0,0.54423817],[113600.0,0.17659403],[113590.0,1.10206022],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00046603],[113630.0,0.02122104],[113640.0,0.02918393],[113650.0,0.51637938],[113660.0,0.25618131]]]
["bitfinex","BTCUSD",1758758827481,[[113610.0,0.54423817],[113600.0,0.17659403],[113590.0,1.10206022],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00046603],[113630.0,0.38750104],[113640.0,0.04640393],[113650.0,0.3404],[113660.0,0.62282131]]]
["bitfinex","BTCUSD",1758758830709,[[113610.0,0.54423817],[113600.0,0.17659403],[113590.0,1.10206022],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00046603],[113630.0,0.02122104],[113640.0,0.04640393],[113650.0,0.3404],[113660.0,0.25618131]]]
["bitfinex","BTCUSD",1758758830863,[[113610.0,0.54423817],[113600.0,0.17659403],[113590.0,1.10206022],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00046603],[113630.0,0.29598104],[113640.0,0.13804393],[113650.0,0.3404],[113660.0,0.62282131]]]
["bitfinex","BTCUSD",1758758831087,[[113610.0,0.54423817],[113600.0,0.17659403],[113590.0,1.10206022],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00046603],[113630.0,0.29598104],[113640.0,0.13804393],[113650.0,0.51637892],[113660.0,0.62282131]]]
["bitfinex","BTCUSD",1758758832935,[[113610.0,0.54423817],[113600.0,0.16105633],[113590.0,1.10206022],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00046603],[113630.0,0.29598104],[113640.0,0.13572393],[113650.0,0.51637892],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758833183,[[113610.0,0.51498817],[113600.0,0.46290633],[113590.0,0.82742022],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.01966603],[113630.0,0.29830104],[113640.0,0.11850393],[113650.0,0.51637892],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758833610,[[113610.0,0.51498817],[113600.0,0.46290633],[113590.0,0.82742022],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00244603],[113630.0,0.31552104],[113640.0,0.11850393],[113650.0,0.51637892],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758833831,[[113610.0,0.51714817],[113600.0,0.46290633],[113590.0,0.82742022],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00244603],[113630.0,0.31552104],[113640.0,0.11850393],[113650.0,0.51637892],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758834037,[[113610.0,0.51714817],[113600.0,0.43895633],[113590.0,0.82742022],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00244603],[113630.0,0.31552104],[113640.0,0.11850393],[113650.0,0.51637892],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758834250,[[113610.0,0.54109817],[113600.0,0.43581633],[113590.0,0.82742022],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00244603],[113630.0,0.31552104],[113640.0,0.11850393],[113650.0,0.51637892],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758834458,[[113610.0,0.54423817],[113600.0,0.43581633],[113590.0,0.82742022],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00244603],[113630.0,0.31552104],[113640.0,0.11850393],[113650.0,0.51637892],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758834665,[[113610.0,0.51498817],[113600.0,0.16419633],[113590.0,0.82742022],[113580.0,0.32345071],[113570.0,0.21505988]],[[113620.0,0.00244603],[113630.0,0.31320104],[113640.0,0.11850393],[113650.0,0.51637892],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758834917,[[113610.0,0.51498817],[113600.0,0.46302633],[113590.0,0.82742022],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.02198603],[113630.0,0.29598104],[113640.0,0.12730364],[113650.0,0.51637892],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758835182,[[113610.0,0.51498817],[113600.0,0.46302633],[113590.0,0.82742022],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.01966603],[113630.0,0.29830104],[113640.0,0.11850393],[113650.0,0.52517786],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758835596,[[113610.0,0.51498817],[113600.0,0.46302633],[113590.0,0.82742022],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00244603],[113630.0,0.31552104],[113640.0,0.11850393],[113650.0,0.52517786],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758835806,[[113610.0,0.54423817],[113600.0,0.43593633],[113590.0,0.85575192],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00244603],[113630.0,0.31552104],[113640.0,0.11850393],[113650.0,0.52517786],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758836782,[[113610.0,0.54423817],[113600.0,0.16105633],[113590.0,0.85575192],[113580.0,0.32345071],[113570.0,0.21505988]],[[113620.0,0.00244603],[113630.0,0.31552104],[113640.0,0.11850393],[113650.0,0.52517786],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758836998,[[113610.0,0.54423817],[113600.0,0.43589633],[113590.0,0.85575192],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00244603],[113630.0,0.31552104],[113640.0,0.11850393],[113650.0,0.52517786],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758837226,[[113610.0,0.54109817],[113600.0,0.43589633],[113590.0,0.85575192],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00244603],[113630.0,0.31552104],[113640.0,0.11850393],[113650.0,0.52517786],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758837438,[[113610.0,0.54109817],[113600.0,0.43903633],[113590.0,0.85575192],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00244603],[113630.0,0.31552104],[113640.0,0.11850393],[113650.0,0.52517786],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758837864,[[113610.0,0.54423817],[113600.0,0.43589633],[113590.0,0.85575192],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00244603],[113630.0,0.31552104],[113640.0,0.11850393],[113650.0,0.52517786],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758838960,[[113610.0,0.54423817],[113600.0,0.43589633],[113590.0,0.85575192],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00046603],[113630.0,0.31552104],[113640.0,0.11850393],[113650.0,0.52517786],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758841033,[[113610.0,0.54423817],[113600.0,0.43589633],[113590.0,0.85575192],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00046603],[113630.0,0.04076104],[113640.0,0.02686393],[113650.0,0.52517786],[113660.0,0.26998029]]]
["bitfinex","BTCUSD",1758758841224,[[113610.0,0.54423817],[113600.0,0.43589633],[113590.0,0.85575192],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00046603],[113630.0,0.40720104],[113640.0,0.02686393],[113650.0,0.52517786],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758844679,[[113610.0,0.54423817],[113600.0,0.43589633],[113590.0,0.85575192],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00244603],[113630.0,0.40720104],[113640.0,0.20285859],[113650.0,0.52517786],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758844848,[[113610.0,0.54423817],[113600.0,0.43589633],[113590.0,0.85575192],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00046603],[113630.0,0.40720104],[113640.0,0.02686393],[113650.0,0.52517786],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758845631,[[113610.0,0.54423817],[113600.0,0.43589633],[113590.0,0.85575192],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00244603],[113630.0,0.40720104],[113640.0,0.20285858],[113650.0,0.52517786],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758846171,[[113610.0,0.54423817],[113600.0,0.43589633],[113590.0,0.85575192],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00046603],[113630.0,0.40720104],[113640.0,0.20285858],[113650.0,0.52517786],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758846375,[[113610.0,0.54423817],[113600.0,0.43589633],[113590.0,0.85575192],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00046603],[113630.0,0.40720104],[113640.0,0.02686393],[113650.0,0.52517786],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758848036,[[113610.0,0.54423817],[113600.0,0.43589633],[113590.0,0.85575192],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00046603],[113630.0,0.40488104],[113640.0,0.02918393],[113650.0,0.52517786],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758850462,[[113610.0,0.54423817],[113600.0,0.43577633],[113590.0,0.85575192],[113580.0,0.41509071],[113570.0,0.21505988]],[[113620.0,0.00046603],[113630.0,0.40488104],[113640.0,0.02918393],[113650.0,0.52517786],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758852767,[[113610.0,0.52028817],[113600.0,0.45960633],[113590.0,0.80575192],[113580.0,0.46509071],[113570.0,0.21505988]],[[113620.0,0.00046603],[113630.0,0.38766104],[113640.0,0.04408393],[113650.0,0.52517786],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758852974,[[113610.0,0.47500685],[113600.0,0.18810633],[113590.0,1.05210022],[113580.0,0.32345071],[113570.0,0.30669988]],[[113620.0,0.00244603],[113630.0,0.40720104],[113640.0,0.17639503],[113650.0,0.52517786],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758853177,[[113610.0,0.47500685],[113600.0,0.18810633],[113590.0,1.05210022],[113580.0,0.37345071],[113570.0,0.30669988]],[[113620.0,0.00244603],[113630.0,0.40720104],[113640.0,0.17639503],[113650.0,0.52517786],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758853383,[[113610.0,0.47500685],[113600.0,0.18810633],[113590.0,1.05210022],[113580.0,0.32345071],[113570.0,0.35669988]],[[113620.0,0.00244603],[113630.0,0.43366637],[113640.0,0.17639503],[113650.0,0.52517786],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758853723,[[113610.0,0.47699685],[113600.0,0.16427633],[113590.0,1.05210022],[113580.0,0.37345071],[113570.0,0.30669988]],[[113620.0,0.00244603],[113630.0,0.43366637],[113640.0,0.17639503],[113650.0,0.52517786],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758853928,[[113610.0,0.50082685],[113600.0,0.16427633],[113590.0,1.05210022],[113580.0,0.37345071],[113570.0,0.30669988]],[[113620.0,0.00244603],[113630.0,0.43366637],[113640.0,0.17639503],[113650.0,0.52517786],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758854060,[[113610.0,0.50404685],[113600.0,0.16105633],[113590.0,1.05210022],[113580.0,0.37345071],[113570.0,0.30669988]],[[113620.0,0.00244603],[113630.0,0.43366637],[113640.0,0.17639503],[113650.0,0.52517786],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758855364,[[113610.0,0.50404685],[113600.0,0.16105633],[113590.0,0.60750022],[113580.0,0.81805071],[113570.0,0.30669988]],[[113620.0,0.00244603],[113630.0,0.43366637],[113640.0,0.17639503],[113650.0,0.52517786],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758855579,[[113610.0,0.57055717],[113600.0,0.16105633],[113590.0,0.60750022],[113580.0,0.81805071],[113570.0,0.30669988]],[[113620.0,0.00046603],[113630.0,0.43134637],[113640.0,0.00272],[113650.0,0.52517786],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758855818,[[113610.0,0.57055717],[113600.0,0.16105633],[113590.0,0.60750022],[113580.0,0.81805071],[113570.0,0.30669988]],[[113620.0,0.00046603],[113630.0,0.04768637],[113640.0,0.00272],[113650.0,0.54239786],[113660.0,0.26998029]]]
["bitfinex","BTCUSD",1758758856045,[[113610.0,0.57055717],[113600.0,0.16105633],[113590.0,0.63594726],[113580.0,0.81805071],[113570.0,0.30669988]],[[113620.0,0.05734603],[113630.0,0.13932637],[113640.0,0.01994],[113650.0,0.89181786],[113660.0,0.26998029]]]
["bitfinex","BTCUSD",1758758856303,[[113610.0,0.50404685],[113600.0,0.16105633],[113590.0,0.63594726],[113580.0,0.81805071],[113570.0,0.30669988]],[[113620.0,0.05734603],[113630.0,0.13932637],[113640.0,0.01994],[113650.0,0.89181786],[113660.0,0.26998029]]]
["bitfinex","BTCUSD",1758758867125,[[113610.0,0.50404685],[113600.0,0.16105633],[113590.0,0.63594726],[113580.0,0.81805071],[113570.0,0.30669988]],[[113620.0,0.05734603],[113630.0,0.15654637],[113640.0,0.00272],[113650.0,0.89181786],[113660.0,0.26998029]]]
["bitfinex","BTCUSD",1758758867335,[[113610.0,0.50404685],[113600.0,0.16105633],[113590.0,0.63594726],[113580.0,0.81805071],[113570.0,0.30669988]],[[113620.0,0.05734603],[113630.0,0.15886637],[113640.0,0.0004],[113650.0,0.89181786],[113660.0,0.26998029]]]
["bitfinex","BTCUSD",1758758869201,[[113610.0,0.50404685],[113600.0,0.16105633],[113590.0,0.63594726],[113580.0,0.81805071],[113570.0,0.30669988]],[[113620.0,0.05734603],[113630.0,0.15654637],[113640.0,0.00272],[113650.0,0.89181786],[113660.0,0.26998029]]]
["bitfinex","BTCUSD",1758758872613,[[113610.0,0.59275832],[113600.0,0.16105633],[113590.0,0.68594726],[113580.0,0.76805071],[113570.0,0.30669988]],[[113620.0,0.00046603],[113630.0,0.23306104],[113640.0,0.0004],[113650.0,0.34272],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758872815,[[113610.0,0.59275832],[113600.0,0.16105633],[113590.0,0.68594726],[113580.0,0.76805071],[113570.0,0.30669988]],[[113620.0,0.00046603],[113630.0,0.32470104],[113640.0,0.0268632],[113650.0,0.53591896],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758873013,[[113610.0,0.59275832],[113600.0,0.16105633],[113590.0,0.68594726],[113580.0,0.76805071],[113570.0,0.30669988]],[[113620.0,0.00046603],[113630.0,0.32470104],[113640.0,0.0268632],[113650.0,0.34272],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758873362,[[113610.0,0.59275832],[113600.0,0.16105633],[113590.0,1.13054726],[113580.0,0.32345071],[113570.0,0.30669988]],[[113620.0,0.00046603],[113630.0,0.32470104],[113640.0,0.0440832],[113650.0,0.34272],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758873890,[[113610.0,0.59275832],[113600.0,0.16105633],[113590.0,1.13054726],[113580.0,0.32345071],[113570.0,0.30669988]],[[113620.0,0.00046603],[113630.0,0.32470104],[113640.0,0.0440832],[113650.0,0.51869965],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758874371,[[113610.0,0.59275832],[113600.0,0.16105633],[113590.0,1.13054726],[113580.0,0.32345071],[113570.0,0.30669988]],[[113620.0,0.00046603],[113630.0,0.32470104],[113640.0,0.0440832],[113650.0,0.34272],[113660.0,0.63662029]]]
["bitfinex","BTCUSD",1758758874570,[[113610.0,0.35741022],[113600.0,0.21105633],[113590.0,0.63594726],[113580.0,0.58895071],[113570.0,0.27654798]],[[113620.0,0.00046603],[113630.0,0.0054],[113640.0,0.70668],[113650.0,0.0004],[113660.0,0.39805898]]]
["bitfinex","BTCUSD",1758758874801,[[113610.0,0.35741022],[113600.0,0.21105633],[113590.0,0.63594726],[113580.0,0.58895071],[113570.0,0.27654798]],[[113620.0,0.00046603],[113630.0,0.0054],[113640.0,0.70668],[113650.0,0.02686122],[113660.0,0.5763431]]]
["bitfinex","BTCUSD",1758758874997,[[113610.0,0.35741022],[113600.0,0.21105633],[113590.0,0.63594726],[113580.0,0.58895071],[113570.0,0.27654798]],[[113620.0,0.00046603],[113630.0,0.0054],[113640.0,0.70668],[113650.0,0.04408122],[113660.0,0.5568031]]]
["bitfinex","BTCUSD",1758758875196,[[113610.0,0.35741022],[113600.0,0.21105633],[113590.0,0.63594726],[113580.0,0.58895071],[113570.0,0.27654798]],[[113620.0,0.00046603],[113630.0,0.03348377],[113640.0,0.70668],[113650.0,0.04640122],[113660.0,0.5568031]]]
["bitfinex","BTCUSD",1758758875412,[[113610.0,0.35741022],[113600.0,0.21105633],[113590.0,0.63594726],[113580.0,0.58895071],[113570.0,0.27654798]],[[113620.0,0.00046603],[113630.0,0.03348377],[113640.0,0.72622],[113650.0,0.02686122],[113660.0,0.5568031]]]
["bitfinex","BTCUSD",1758758875584,[[113610.0,0.32725832],[113600.0,0.16105633],[113590.0,0.41126726],[113580.0,0.58895071],[113570.0,0.27654798]],[[113620.0,0.00046603],[113630.0,0.03348377],[113640.0,0.72622],[113650.0,0.28259146],[113660.0,0.5568031]]]
["bitfinex","BTCUSD",1758758875831,[[113610.0,0.32725832],[113600.0,0.43569633],[113590.0,0.44141916],[113580.0,0.58895071],[113570.0,0.27654798]],[[113620.0,0.00046603],[113630.0,0.03348377],[113640.0,0.72622],[113650.0,0.08014923],[113660.0,0.5568031]]]
["bitfinex","BTCUSD",1758758875977,[[113610.0,0.32725832],[113600.0,0.43569633],[113590.0,0.44141916],[113580.0,0.58895071],[113570.0,0.27654798]],[[113620.0,0.00046603],[113630.0,0.03348377],[113640.0,0.72622],[113650.0,0.25612898],[113660.0,0.5568031]]]
["bitfinex","BTCUSD",1758758876462,[[113610.0,0.32725832],[113600.0,0.43569633],[113590.0,0.44141916],[113580.0,0.58895071],[113570.0,0.27654798]],[[113620.0,0.00046603],[113630.0,0.03348377],[113640.0,0.75268321],[113650.0,0.25612898],[113660.0,0.5568031]]]
["bitfinex","BTCUSD",1758758876662,[[113610.0,0.32725832],[113600.0,0.43569633],[113590.0,0.44141916],[113580.0,0.58895071],[113570.0,0.27654798]],[[113620.0,0.00046603],[113630.0,0.03348377],[113640.0,0.75268321],[113650.0,0.07135029],[113660.0,0.5568031]]]
["bitfinex","BTCUSD",1758758876868,[[113610.0,0.32725832],[113600.0,0.43569633],[113590.0,0.44141916],[113580.0,0.58895071],[113570.0,0.27654798]],[[113620.0,0.00046603],[113630.0,0.03348377],[113640.0,0.75268321],[113650.0,0.25612814],[113660.0,0.5568031]]]
["bitfinex","BTCUSD",1758758877070,[[113610.0,0.32725832],[113600.0,0.43569633],[113590.0,0.44141916],[113580.0,0.58895071],[113570.0,0.27654798]],[[113620.0,0.00046603],[113630.0,0.03348377],[113640.0,0.75268321],[113650.0,0.08014923],[113660.0,0.5568031]]]
["bitfinex","BTCUSD",1758758877612,[[113610.0,0.32725832],[113600.0,0.43569633],[113590.0,0.44141916],[113580.0,0.58895071],[113570.0,0.27654798]],[[113620.0,0.00046603],[113630.0,0.03348377],[113640.0,0.75268321],[113650.0,0.07135029],[113660.0,0.56560126]]]
["bitfinex","BTCUSD",1758758878059,[[113610.0,0.32725832],[113600.0,0.43569633],[113590.0,0.44141916],[113580.0,0.58895071],[113570.0,0.27654798]],[[113620.0,0.00046603],[113630.0,0.03348377],[113640.0,0.75036321],[113650.0,0.07135029],[113660.0,0.56560126]]]
["bitfinex","BTCUSD",1758758878268,[[113610.0,0.32725832],[113600.0,0.43569633],[113590.0,0.44141916],[113580.0,0.58895071],[113570.0,0.27654798]],[[113620.0,0.00046603],[113630.0,0.03348377],[113640.0,0.75036321],[113650.0,0.07367029],[113660.0,0.56560126]]]
["bitfinex","BTCUSD",1758758878890,[[113610.0,0.35741022],[113600.0,0.48569633],[113590.0,0.36126726],[113580.0,0.58895071],[113570.0,0.27654798]],[[113620.0,0.00046603],[113630.0,0.0054],[113640.0,0.70668],[113650.0,0.07135029],[113660.0,0.40037898]]]
["bitfinex","BTCUSD",1758758879084,[[113610.0,0.44172088],[113600.0,0.48569633],[113590.0,0.36126726],[113580.0,0.92895071],[113570.0,0.72114798]],[[113620.0,1e-08],[113630.0,0.0054],[113640.0,0.0004],[113650.0,0.09975319],[113660.0,0.03373898]]]
["bitfinex","BTCUSD",1758758879302,[[113620.0,0.19573723],[113610.0,0.49172088],[113600.0,0.44449914],[113590.0,0.41976726],[113580.0,0.87895071]],[[113630.0,1e-08],[113640.0,0.0004],[113650.0,0.0288029],[113660.0,0.00272],[113670.0,0.01762]]]
["bitfinex","BTCUSD",1758758879472,[[113620.0,0.5590887],[113610.0,0.34580751],[113600.0,0.31149914],[113590.0,0.46256726],[113580.0,0.87895071]],[[113630.0,4.657e-05],[113640.0,0.0004],[113650.0,0.16790401],[113660.0,0.0004],[113670.0,0.38658]]]
["bitfinex","BTCUSD",1758758879689,[[113620.0,0.5871087],[113610.0,0.60931751],[113600.0,0.31149914],[113590.0,0.90716726],[113580.0,0.61345071]],[[113630.0,4.657e-05],[113640.0,0.0004],[113650.0,0.1414429],[113660.0,0.3404],[113670.0,0.38658]]]
["bitfinex","BTCUSD",1758758880055,[[113620.0,0.5871087],[113610.0,0.5808515],[113600.0,0.31149914],[113590.0,0.90716726],[113580.0,0.61345071]],[[113630.0,4.657e-05],[113640.0,0.0004],[113650.0,0.1414429],[113660.0,0.3404],[113670.0,0.38658]]]
["bitfinex","BTCUSD",1758758880056,[[113620.0,0.5871087],[113610.0,0.5808515],[113600.0,0.31149914],[113590.0,0.90716726],[113580.0,0.61345071]],[[113630.0,4.657e-05],[113640.0,0.0004],[113650.0,0.1386829],[113660.0,0.43204],[113670.0,0.04639863]]]
["bitfinex","BTCUSD",1758758880474,[[113620.0,0.5891087],[113610.0,0.5808515],[113600.0,0.31149914],[113590.0,0.90716726],[113580.0,0.61345071]],[[113630.0,4.657e-05],[113640.0,0.0004],[113650.0,0.1336029],[113660.0,0.10926],[113670.0,0.02917863]]]
["bitfinex","BTCUSD",1758758880672,[[113620.0,0.67782017],[113610.0,0.5808515],[113600.0,0.31149914],[113590.0,0.90716726],[113580.0,0.59584198]],[[113630.0,4.657e-05],[113640.0,0.0004],[113650.0,0.1336029],[113660.0,0.10926],[113670.0,0.02917863]]]
["bitfinex","BTCUSD",1758758880881,[[113620.0,0.70227881],[113610.0,0.5808515],[113600.0,0.31149914],[113590.0,0.90716726],[113580.0,0.59584198]],[[113630.0,4.657e-05],[113640.0,0.0004],[113650.0,0.1336029],[113660.0,0.10926],[113670.0,0.36917863]]]
["bitfinex","BTCUSD",1758758881082,[[113620.0,0.70227881],[113610.0,0.5758515],[113600.0,0.31149914],[113590.0,0.90716726],[113580.0,0.59584198]],[[113630.0,4.657e-05],[113640.0,0.0004],[113650.0,0.0004],[113660.0,0.0004],[113670.0,0.36917863]]]
["bitfinex","BTCUSD",1758758881313,[[113650.0,0.17597888],[113640.0,0.0301519],[113630.0,0.18481034],[113620.0,0.76408007],[113610.0,0.65915354]],[[113660.0,0.0004],[113670.0,0.09204],[113680.0,0.09589029],[113690.0,0.36704],[113700.0,0.0098]]]
["bitfinex","BTCUSD",1758758881569,[[113660.0,0.17596339],[113650.0,0.31244013],[113640.0,0.45943407],[113630.0,0.35356034],[113620.0,0.3506167]],[[113670.0,0.0004],[113680.0,0.07635029],[113690.0,0.02346702],[113700.0,0.0098],[113710.0,0.24723792]]]
["bitfinex","BTCUSD",1758758881813,[[113660.0,0.34266521],[113650.0,0.20613078],[113640.0,0.45943407],[113630.0,0.37645034],[113620.0,0.27209806]],[[113670.0,0.0004],[113680.0,0.25799029],[113690.0,0.01994],[113700.0,0.55234165],[113710.0,0.24723792]]]
["bitfinex","BTCUSD",1758758882033,[[113660.0,0.36911731],[113650.0,0.20613078],[113640.0,0.45943407],[113630.0,0.37645034],[113620.0,0.27209806]],[[113670.0,0.0004],[113680.0,0.28589491],[113690.0,0.01994],[113700.0,0.55234165],[113710.0,0.31229687]]]
["bitfinex","BTCUSD",1758758882251,[[113660.0,0.25125584],[113650.0,0.17597888],[113640.0,0.48337407],[113630.0,0.35660224],[113620.0,0.32209806]],[[113670.0,0.02192],[113680.0,0.28589491],[113690.0,0.17631976],[113700.0,0.57879375],[113710.0,0.32109117]]]
["bitfinex","BTCUSD",1758758882472,[[113660.0,0.25125584],[113650.0,0.17597888],[113640.0,0.48662407],[113630.0,0.35660224],[113620.0,0.26609806]],[[113670.0,0.02192],[113680.0,0.28589491],[113690.0,0.17631976],[113700.0,0.57879375],[113710.0,0.32109117]]]
["bitfinex","BTCUSD",1758758882702,[[113660.0,0.25125584],[113650.0,0.19983888],[113640.0,0.45951407],[113630.0,0.35660224],[113620.0,0.33704835]],[[113670.0,0.01974],[113680.0,0.28589491],[113690.0,0.17631976],[113700.0,0.57879375],[113710.0,0.32109117]]]
["bitfinex","BTCUSD",1758758882703,[[113660.0,0.25125584],[113650.0,0.19983888],[113640.0,0.45951407],[113630.0,0.35660224],[113620.0,0.33704835]],[[113670.0,0.01974],[113680.0,0.28589491],[113690.0,0.0004],[113700.0,0.91879375],[113710.0,0.32109117]]]
["bitfinex","BTCUSD",1758758882920,[[113660.0,0.25125584],[113650.0,0.20308888],[113640.0,0.45951407],[113630.0,0.40660224],[113620.0,0.33704835]],[[113670.0,0.01974],[113680.0,0.21712462],[113690.0,0.18511388],[113700.0,0.91879375],[113710.0,0.32109117]]]
["bitfinex","BTCUSD",1758758883567,[[113660.0,0.25329584],[113650.0,0.17597888],[113640.0,0.45951407],[113630.0,0.40660224],[113620.0,0.33404835]],[[113670.0,0.00252],[113680.0,0.23434462],[113690.0,0.0004],[113700.0,0.91879375],[113710.0,0.32109117]]]
["bitfinex","BTCUSD",1758758883764,[[113660.0,0.28040584],[113650.0,0.17597888],[113640.0,0.48758677],[113630.0,0.40660224],[113620.0,0.33404835]],[[113670.0,0.0004],[113680.0,0.23434462],[113690.0,0.17631985],[113700.0,0.91879375],[113710.0,0.32109117]]]
["bitfinex","BTCUSD",1758758883979,[[113660.0,0.28040584],[113650.0,0.17597888],[113640.0,0.48758677],[113630.0,0.40660224],[113620.0,0.33404835]],[[113670.0,0.0004],[113680.0,0.23434462],[113690.0,0.18511569],[113700.0,0.91879375],[113710.0,0.32109117]]]
["bitfinex","BTCUSD",1758758884416,[[113660.0,0.28040584],[113650.0,0.17597888],[113640.0,0.48758677],[113630.0,0.40660224],[113620.0,0.33404835]],[[113670.0,0.00252],[113680.0,0.23434462],[113690.0,0.18511569],[113700.0,0.91879375],[113710.0,0.32109117]]]
["bitfinex","BTCUSD",1758758884887,[[113660.0,0.27815584],[113650.0,0.17922888],[113640.0,0.45951407],[113630.0,0.40660224],[113620.0,0.33404835]],[[113670.0,0.00252],[113680.0,0.23434462],[113690.0,0.18511569],[113700.0,0.91879375],[113710.0,0.32109117]]]
["bitfinex","BTCUSD",1758758885117,[[113660.0,0.27715584],[113650.0,0.17922888],[113640.0,0.45951407],[113630.0,0.40660224],[113620.0,0.33404835]],[[113670.0,0.00252],[113680.0,0.23434462],[113690.0,0.18511569],[113700.0,0.91879375],[113710.0,0.32109117]]]
["bitfinex","BTCUSD",1758758885338,[[113660.0,0.27511584],[113650.0,0.17922888],[113640.0,0.45951407],[113630.0,0.35660224],[113620.0,0.38404835]],[[113670.0,0.00252],[113680.0,0.23434462],[113690.0,0.18511569],[113700.0,0.91879375],[113710.0,0.32109117]]]
["bitfinex","BTCUSD",1758758885535,[[113660.0,0.27715584],[113650.0,0.17922888],[113640.0,0.45951407],[113630.0,0.40660224],[113620.0,0.33404835]],[[113670.0,0.0044],[113680.0,0.03548462],[113690.0,0.18511569],[113700.0,0.55215375],[113710.0,0.32109117]]]
["bitfinex","BTCUSD",1758758885666,[[113660.0,0.28040584],[113650.0,0.17597888],[113640.0,0.48746142],[113630.0,0.40660224],[113620.0,0.33404835]],[[113670.0,0.0044],[113680.0,0.03330462],[113690.0,0.35994],[113700.0,0.21215375],[113710.0,0.25603222]]]
["bitfinex","BTCUSD",1758758885868,[[113660.0,0.28040584],[113650.0,0.17597888],[113640.0,0.48746142],[113630.0,0.40660224],[113620.0,0.33404835]],[[113670.0,0.0044],[113680.0,0.39966462],[113690.0,0.35994],[113700.0,0.57875513],[113710.0,0.25603222]]]
["bitfinex","BTCUSD",1758758886511,[[113660.0,0.28040584],[113650.0,0.17597888],[113640.0,0.48746142],[113630.0,0.40660224],[113620.0,0.33404835]],[[113670.0,0.0044],[113680.0,0.39966462],[113690.0,0.35994],[113700.0,0.4028521],[113710.0,0.25603222]]]
["bitfinex","BTCUSD",1758758886761,[[113660.0,0.28040584],[113650.0,0.17597888],[113640.0,0.48746142],[113630.0,0.40660224],[113620.0,0.33404835]],[[113670.0,0.0004],[113680.0,0.39966462],[113690.0,0.35994],[113700.0,0.4028521],[113710.0,0.25603222]]]
["bitfinex","BTCUSD",1758758886912,[[113660.0,0.36911731],[113650.0,0.17597888],[113640.0,0.48746142],[113630.0,0.67210224],[113620.0,0.77864835]],[[113670.0,0.0004],[113680.0,0.30802462],[113690.0,0.35994],[113700.0,0.0362521],[113710.0,0.25603222]]]
["bitfinex","BTCUSD",1758758887114,[[113660.0,0.37011731],[113650.0,0.17597888],[113640.0,0.53746142],[113630.0,0.62210224],[113620.0,0.77864835]],[[113670.0,0.0004],[113680.0,0.0054],[113690.0,0.34272],[113700.0,0.0362521],[113710.0,0.25603222]]]
["bitfinex","BTCUSD",1758758887317,[[113660.0,0.37011731],[113650.0,0.17597888],[113640.0,0.53746142],[113630.0,0.62210224],[113620.0,0.77864835]],[[113670.0,0.0004],[113680.0,0.34872],[113690.0,0.35994],[113700.0,0.57871431],[113710.0,0.25603222]]]
["bitfinex","BTCUSD",1758758887914,[[113660.0,0.37011731],[113650.0,0.17597888],[113640.0,0.60456278],[113630.0,0.62210224],[113620.0,0.77864835]],[[113670.0,0.0004],[113680.0,0.34872],[113690.0,0.35994],[113700.0,0.57871431],[113710.0,0.25603222]]]
["bitfinex","BTCUSD",1758758888144,[[113660.0,0.37111731],[113650.0,0.17597888],[113640.0,0.60456278],[113630.0,0.62210224],[113620.0,0.77864835]],[[113670.0,0.0004],[113680.0,0.34872],[113690.0,0.35994],[113700.0,0.57871431],[113710.0,0.25603222]]]
["bitfinex","BTCUSD",1758758889140,[[113660.0,0.37111731],[113650.0,0.17597888],[113640.0,0.60456278],[113630.0,0.57210224],[113620.0,0.82864835]],[[113670.0,0.0004],[113680.0,0.34872],[113690.0,0.35994],[113700.0,0.57871472],[113710.0,0.25603222]]]
["bitfinex","BTCUSD",1758758889374,[[113660.0,0.37111731],[113650.0,0.17597888],[113640.0,0.60456278],[113630.0,0.62210224],[113620.0,0.77864835]],[[113670.0,0.0004],[113680.0,0.34872],[113690.0,0.35994],[113700.0,0.4028121],[113710.0,0.25603222]]]
["bitfinex","BTCUSD",1758758889579,[[113660.0,0.40126921],[113650.0,0.17597888],[113640.0,0.60456278],[113630.0,0.35660224],[113620.0,0.59954835]],[[113670.0,0.0004],[113680.0,0.0054],[113690.0,0.34272],[113700.0,0.0362521],[113710.0,0.25603222]]]
["bitfinex","BTCUSD",1758758889793,[[113660.0,0.40126921],[113650.0,0.17597888],[113640.0,0.60456278],[113630.0,0.59195034],[113620.0,0.33404835]],[[113670.0,0.0004],[113680.0,0.257],[113690.0,0.43204],[113700.0,0.0557921],[113710.0,0.61379633]]]
["bitfinex","BTCUSD",1758758890421,[[113660.0,0.40126921],[113650.0,0.17597888],[113640.0,0.60456278],[113630.0,0.32645034],[113620.0,0.59954835]],[[113670.0,0.0004],[113680.0,0.257],[113690.0,0.43204],[113700.0,0.0557921],[113710.0,0.61379633]]]
["bitfinex","BTCUSD",1758758890620,[[113660.0,0.40126921],[113650.0,0.17597888],[113640.0,0.87006278],[113630.0,0.77105034],[113620.0,0.33404835]],[[113670.0,0.0004],[113680.0,0.257],[113690.0,0.44926],[113700.0,0.0385721],[113710.0,0.61379633]]]
["bitfinex","BTCUSD",1758758891737,[[113660.0,0.40126921],[113650.0,0.17597888],[113640.0,0.87006278],[113630.0,0.77105034],[113620.0,0.33404835]],[[113670.0,0.0004],[113680.0,0.0054],[113690.0,0.3404],[113700.0,0.0385721],[113710.0,0.24723633]]]
["bitfinex","BTCUSD",1758758891955,[[113660.0,0.40126921],[113650.0,0.17597888],[113640.0,0.87006278],[113630.0,0.77105034],[113620.0,0.33404835]],[[113670.0,0.0004],[113680.0,0.0054],[113690.0,0.73509957],[113700.0,0.0385721],[113710.0,0.61379633]]]
["bitfinex","BTCUSD",1758758892096,[[113660.0,0.40126921],[113650.0,0.17597888],[113640.0,0.87006278],[113630.0,0.77105034],[113620.0,0.33404835]],[[113670.0,0.0004],[113680.0,0.0054],[113690.0,0.75231957],[113700.0,0.0385721],[113710.0,0.61379633]]]
["bitfinex","BTCUSD",1758758892304,[[113660.0,0.67586921],[113650.0,0.17597888],[113640.0,0.59534278],[113630.0,0.77105034],[113620.0,0.33404835]],[[113670.0,0.0004],[113680.0,0.0054],[113690.0,0.75223957],[113700.0,0.0385721],[113710.0,0.61376306]]]
["bitfinex","BTCUSD",1758758892508,[[113660.0,0.67586921],[113650.0,0.17597888],[113640.0,0.59534278],[113630.0,0.77105034],[113620.0,0.33404835]],[[113670.0,0.0004],[113680.0,0.0054],[113690.0,0.75455957],[113700.0,0.0362521],[113710.0,0.61376306]]]
["bitfinex","BTCUSD",1758758892711,[[113660.0,0.67586921],[113650.0,0.17597888],[113640.0,0.59534278],[113630.0,0.77105034],[113620.0,0.33404835]],[[113670.0,0.0004],[113680.0,0.0054],[113690.0,0.75455957],[113700.0,0.21215686],[113710.0,0.61376306]]]
["bitfinex","BTCUSD",1758758892914,[[113660.0,0.67586921],[113650.0,0.17597888],[113640.0,0.59534278],[113630.0,0.77105034],[113620.0,0.33404835]],[[113670.0,0.0004],[113680.0,0.0054],[113690.0,0.75455957],[113700.0,0.22095193],[113710.0,0.61376306]]]
["bitfinex","BTCUSD",1758758893939,[[113660.0,0.67586921],[113650.0,0.17597888],[113640.0,0.59534278],[113630.0,0.77105034],[113620.0,0.33404835]],[[113670.0,0.0004],[113680.0,0.0054],[113690.0,0.64341957],[113700.0,0.0557921],[113710.0,0.07135029]]]
["bitfinex","BTCUSD",1758758894272,[[113660.0,0.67586921],[113650.0,0.17597888],[113640.0,0.59534278],[113630.0,0.77105034],[113620.0,0.33404835]],[[113670.0,0.0004],[113680.0,0.0054],[113690.0,0.73505957],[113700.0,0.0557921],[113710.0,0.6137573]]]
["bitfinex","BTCUSD",1758758894460,[[113660.0,0.67586921],[113650.0,0.22597888],[113640.0,0.54534278],[113630.0,0.77105034],[113620.0,0.33404835]],[[113670.0,0.0004],[113680.0,0.0054],[113690.0,0.36881957],[113700.0,0.0557921],[113710.0,0.07135029]]]
["bitfinex","BTCUSD",1758758894636,[[113660.0,0.67586921],[113650.0,0.22597888],[113640.0,0.54534278],[113630.0,0.77105034],[113620.0,0.33404835]],[[113670.0,0.0004],[113680.0,0.0054],[113690.0,0.64345957],[113700.0,0.1473921],[113710.0,0.43787029]]]
["bitfinex","BTCUSD",1758758895161,[[113660.0,0.67586921],[113650.0,0.22597888],[113640.0,0.54534278],[113630.0,0.77105034],[113620.0,0.33404835]],[[113670.0,1e-08],[113680.0,0.0054],[113690.0,0.3404],[113700.0,0.0385721],[113710.0,0.08857029]]]
["bitfinex","BTCUSD",1758758895378,[[113660.0,0.67586921],[113650.0,0.22597888],[113640.0,0.54534278],[113630.0,0.86385034],[113620.0,0.33404835]],[[113670.0,1e-08],[113680.0,0.0054],[113690.0,0.0004],[113700.0,0.4024521],[113710.0,0.43089029]]]
["bitfinex","BTCUSD",1758758895599,[[113660.0,0.67586921],[113650.0,0.49147888],[113640.0,0.77444278],[113630.0,0.36925034],[113620.0,0.33404835]],[[113670.0,1e-08],[113680.0,0.0054],[113690.0,0.0004],[113700.0,0.0098],[113710.0,0.09089029]]]
["bitfinex","BTCUSD",1758758895816,[[113660.0,0.72586921],[113650.0,0.44147888],[113640.0,0.77444278],[113630.0,0.36925034],[113620.0,0.33404835]],[[113670.0,1e-08],[113680.0,0.0054],[113690.0,0.0004],[113700.0,0.1014],[113710.0,0.12407983]]]
["bitfinex","BTCUSD",1758758896033,[[113660.0,0.72586921],[113650.0,0.44147888],[113640.0,0.77444278],[113630.0,0.36925034],[113620.0,0.33404835]],[[113670.0,1e-08],[113680.0,0.0054],[113690.0,0.0004],[113700.0,0.0098],[113710.0,0.11587631]]]
["bitfinex","BTCUSD",1758758896255,[[113680.0,0.17593244],[113670.0,0.25609981],[113660.0,0.65451547],[113650.0,0.23477782],[113640.0,0.62834278]],[[113690.0,1e-08],[113700.0,0.0098],[113710.0,0.0974],[113720.0,0.07595029],[113730.0,0.38606]]]
["bitfinex","BTCUSD",1758758896483,[[113680.0,0.58248714],[113670.0,0.25609981],[113660.0,0.405694],[113650.0,0.18477782],[113640.0,0.62834278]],[[113690.0,4.657e-05],[113700.0,0.0098],[113710.0,0.0974],[113720.0,0.08287029],[113730.0,0.38606]]]
["bitfinex","BTCUSD",1758758896734,[[113680.0,0.58452714],[113670.0,0.25609981],[113660.0,0.403654],[113650.0,0.18477782],[113640.0,0.99871171]],[[113690.0,4.657e-05],[113700.0,0.0098],[113710.0,0.092],[113720.0,0.10727848],[113730.0,0.36884]]]
["bitfinex","BTCUSD",1758758896926,[[113680.0,0.67796181],[113670.0,0.25609981],[113660.0,0.403654],[113650.0,0.18477782],[113640.0,0.99871171]],[[113690.0,4.657e-05],[113700.0,0.0098],[113710.0,0.092],[113720.0,0.12681848],[113730.0,0.73296273]]]
["bitfinex","BTCUSD",1758758897096,[[113680.0,0.67796181],[113670.0,0.25609981],[113660.0,0.3762019],[113650.0,0.18477782],[113640.0,0.99871171]],[[113690.0,4.657e-05],[113700.0,0.0098],[113710.0,0.092],[113720.0,0.12681848],[113730.0,0.73296273]]]
["bitfinex","BTCUSD",1758758897097,[[113680.0,0.67796181],[113670.0,0.25609981],[113660.0,0.3762019],[113650.0,0.18477782],[113640.0,0.99871171]],[[113690.0,4.657e-05],[113700.0,0.0098],[113710.0,0.092],[113720.0,0.12681848],[113730.0,0.39296273]]]
["bitfinex","BTCUSD",1758758897324,[[113680.0,0.70440453],[113670.0,0.25609981],[113660.0,0.3812019],[113650.0,0.18477782],[113640.0,0.99871171]],[[113690.0,4.657e-05],[113700.0,0.0098],[113710.0,0.0004],[113720.0,0.21149848],[113730.0,0.36644273]]]
["bitfinex","BTCUSD",1758758897551,[[113680.0,0.70440453],[113670.0,0.25609981],[113660.0,0.3812019],[113650.0,0.18477782],[113640.0,0.99871171]],[[113690.0,4.657e-05],[113700.0,0.0098],[113710.0,0.08196],[113720.0,0.21149848],[113730.0,0.36644273]]]
["bitfinex","BTCUSD",1758758897721,[[113680.0,0.70440453],[113670.0,0.25609981],[113660.0,0.3802019],[113650.0,0.18477782],[113640.0,0.99871171]],[[113690.0,4.657e-05],[113700.0,0.0098],[113710.0,0.08196],[113720.0,0.21149848],[113730.0,0.36644273]]]
["bitfinex","BTCUSD",1758758897920,[[113680.0,0.70440453],[113670.0,0.25609981],[113660.0,0.3962019],[113650.0,0.18477782],[113640.0,0.99871171]],[[113690.0,4.657e-05],[113700.0,0.0098],[113710.0,0.08196],[113720.0,0.21149848],[113730.0,0.36644273]]]
["bitfinex","BTCUSD",1758758898747,[[113680.0,0.70440453],[113670.0,0.25609981],[113660.0,0.3802019],[113650.0,0.18477782],[113640.0,0.99871171]],[[113690.0,4.657e-05],[113700.0,0.0098],[113710.0,0.08196],[113720.0,0.21149848],[113730.0,0.36644273]]]
["bitfinex","BTCUSD",1758758899081,[[113680.0,0.71540453],[113670.0,0.25609981],[113660.0,0.3752019],[113650.0,0.18477782],[113640.0,0.99871171]],[[113690.0,4.657e-05],[113700.0,0.0098],[113710.0,0.0004],[113720.0,0.11989848],[113730.0,0.36644273]]]
["bitfinex","BTCUSD",1758758899339,[[113690.0,0.17591696],[113680.0,0.79955643],[113670.0,0.2432453],[113660.0,0.3252019],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.0004],[113720.0,0.01319364],[113740.0,0.09412],[113750.0,0.36648]]]
["bitfinex","BTCUSD",1758758899558,[[113690.0,0.37093159],[113680.0,0.68373496],[113670.0,0.2432453],[113660.0,0.3252019],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.0004],[113720.0,0.005],[113730.0,0.3735],[113740.0,0.18101552]]]
["bitfinex","BTCUSD",1758758899785,[[113690.0,0.3824899],[113680.0,0.68169496],[113670.0,0.2432453],[113660.0,0.3252019],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.0004],[113720.0,0.005],[113730.0,0.3735],[113740.0,0.17487029]]]
["bitfinex","BTCUSD",1758758900230,[[113690.0,0.3824899],[113680.0,0.67769496],[113670.0,0.2432453],[113660.0,0.3252019],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.0004],[113720.0,0.005],[113730.0,0.3735],[113740.0,0.17255029]]]
["bitfinex","BTCUSD",1758758900448,[[113690.0,0.3844899],[113680.0,0.67769496],[113670.0,0.2432453],[113660.0,0.3252019],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.0004],[113720.0,0.005],[113730.0,0.3735],[113740.0,0.17487029]]]
["bitfinex","BTCUSD",1758758900702,[[113690.0,0.3844899],[113680.0,0.66669496],[113670.0,0.2432453],[113660.0,0.3252019],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.0004],[113720.0,0.005],[113730.0,0.3735],[113740.0,0.17487029]]]
["bitfinex","BTCUSD",1758758901161,[[113690.0,0.3844899],[113680.0,0.66669496],[113670.0,0.2432453],[113660.0,0.3252019],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.0004],[113720.0,0.005],[113730.0,0.40073859],[113740.0,0.17255029]]]
["bitfinex","BTCUSD",1758758901402,[[113690.0,0.3904899],[113680.0,0.66669496],[113670.0,0.2432453],[113660.0,0.3252019],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.0004],[113720.0,0.005],[113730.0,0.40688363],[113740.0,0.17255029]]]
["bitfinex","BTCUSD",1758758901627,[[113690.0,0.41490055],[113680.0,0.93219496],[113670.0,0.6878453],[113660.0,0.3252019],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.0004],[113720.0,0.005],[113730.0,0.40688363],[113740.0,0.17255029]]]
["bitfinex","BTCUSD",1758758902094,[[113690.0,0.40690055],[113680.0,0.93219496],[113670.0,0.6878453],[113660.0,0.3252019],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.0004],[113720.0,0.005],[113730.0,0.40688363],[113740.0,0.17255029]]]
["bitfinex","BTCUSD",1758758902306,[[113690.0,0.41090055],[113680.0,0.93219496],[113670.0,0.6878453],[113660.0,0.3252019],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.0004],[113720.0,0.005],[113730.0,0.40688317],[113740.0,0.17255029]]]
["bitfinex","BTCUSD",1758758902753,[[113690.0,0.42190055],[113680.0,0.93219496],[113670.0,0.6878453],[113660.0,0.3252019],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.0004],[113720.0,0.005],[113730.0,0.40688317],[113740.0,0.17255029]]]
["bitfinex","BTCUSD",1758758903805,[[113690.0,0.42190055],[113680.0,0.90575224],[113670.0,0.6878453],[113660.0,0.3252019],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.0004],[113720.0,0.005],[113730.0,0.40688317],[113740.0,0.17255029]]]
["bitfinex","BTCUSD",1758758904017,[[113690.0,0.4024899],[113680.0,0.90575224],[113670.0,0.6878453],[113660.0,0.3252019],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.0004],[113720.0,0.005],[113730.0,0.40688317],[113740.0,0.34839052]]]
["bitfinex","BTCUSD",1758758904231,[[113690.0,0.42695176],[113680.0,0.90575224],[113670.0,0.6878453],[113660.0,0.3252019],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.0004],[113720.0,0.005],[113730.0,0.40073859],[113740.0,0.18134227]]]
["bitfinex","BTCUSD",1758758904361,[[113690.0,0.4024899],[113680.0,0.90575224],[113670.0,0.6878453],[113660.0,0.3252019],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.0004],[113720.0,0.005],[113730.0,0.38119859],[113740.0,0.35718204]]]
["bitfinex","BTCUSD",1758758904578,[[113690.0,0.4024899],[113680.0,0.90575224],[113670.0,0.6878453],[113660.0,0.3252019],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.0004],[113720.0,0.0306844],[113730.0,0.38119859],[113740.0,0.35718204]]]
["bitfinex","BTCUSD",1758758905005,[[113690.0,0.4024899],[113680.0,0.90575224],[113670.0,0.6378453],[113660.0,0.3752019],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.0004],[113720.0,0.0306844],[113730.0,0.38119859],[113740.0,0.35718204]]]
["bitfinex","BTCUSD",1758758905226,[[113690.0,0.4024899],[113680.0,0.90575224],[113670.0,0.6878453],[113660.0,0.3252019],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.0004],[113720.0,0.02454],[113730.0,0.38119859],[113740.0,0.35718204]]]
["bitfinex","BTCUSD",1758758905631,[[113690.0,0.4024899],[113680.0,0.90575224],[113670.0,0.6378453],[113660.0,0.3752019],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.0004],[113720.0,0.02454],[113730.0,0.38119859],[113740.0,0.35718204]]]
["bitfinex","BTCUSD",1758758905926,[[113690.0,0.4024899],[113680.0,0.90575224],[113670.0,0.6878453],[113660.0,0.3252019],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.0004],[113720.0,0.02454],[113730.0,0.38119859],[113740.0,0.35718204]]]
["bitfinex","BTCUSD",1758758906561,[[113690.0,0.4024899],[113680.0,0.63111224],[113670.0,0.6378453],[113660.0,0.2836019],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.0004],[113720.0,0.02454],[113730.0,0.38119859],[113740.0,0.35718204]]]
["bitfinex","BTCUSD",1758758906772,[[113690.0,0.7040318],[113680.0,0.55415034],[113670.0,0.8294453],[113660.0,0.2336019],[113650.0,0.55117782]],[[113700.0,1e-08],[113710.0,0.0004],[113720.0,0.02454],[113730.0,0.38119859],[113740.0,0.35718204]]]
["bitfinex","BTCUSD",1758758906773,[[113690.0,0.7040318],[113680.0,0.55415034],[113670.0,0.8294453],[113660.0,0.2336019],[113650.0,0.55117782]],[[113700.0,0.00198001],[113710.0,0.01994],[113720.0,0.005],[113730.0,0.38119859],[113740.0,0.35718204]]]
["bitfinex","BTCUSD",1758758907062,[[113690.0,0.7040318],[113680.0,0.55415034],[113670.0,0.85436593],[113660.0,0.2336019],[113650.0,0.55117782]],[[113700.0,0.00198001],[113710.0,0.01994],[113720.0,0.005],[113730.0,0.38119859],[113740.0,0.35718204]]]
["bitfinex","BTCUSD",1758758907275,[[113690.0,0.7072218],[113680.0,0.55096034],[113670.0,0.85436593],[113660.0,0.2336019],[113650.0,0.55117782]],[[113700.0,1e-08],[113710.0,0.01762],[113720.0,0.00732],[113730.0,0.38119859],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758907489,[[113690.0,0.7072218],[113680.0,0.55096034],[113670.0,0.85436593],[113660.0,0.2336019],[113650.0,0.55117782]],[[113700.0,1e-08],[113710.0,0.01762],[113720.0,0.00732],[113730.0,0.40113859],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758907857,[[113690.0,0.6962218],[113680.0,0.55096034],[113670.0,0.85436593],[113660.0,0.2336019],[113650.0,0.55117782]],[[113700.0,1e-08],[113710.0,0.01762],[113720.0,0.00732],[113730.0,0.40113859],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758908280,[[113690.0,0.7022218],[113680.0,0.55096034],[113670.0,0.85436593],[113660.0,0.2336019],[113650.0,0.55117782]],[[113700.0,1e-08],[113710.0,0.01762],[113720.0,0.00732],[113730.0,0.40113859],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758908472,[[113690.0,0.6982218],[113680.0,0.55096034],[113670.0,0.85436593],[113660.0,0.2336019],[113650.0,0.55117782]],[[113700.0,1e-08],[113710.0,0.01762],[113720.0,0.00732],[113730.0,0.40113859],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758908638,[[113690.0,0.7002218],[113680.0,0.55096034],[113670.0,0.85436593],[113660.0,0.2336019],[113650.0,0.55117782]],[[113700.0,1e-08],[113710.0,0.01762],[113720.0,0.00732],[113730.0,0.40113859],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758909259,[[113690.0,0.7002218],[113680.0,0.55096034],[113670.0,0.85436593],[113660.0,0.2336019],[113650.0,0.55117782]],[[113700.0,1e-08],[113710.0,0.01762],[113720.0,0.00732],[113730.0,0.41756144],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758909461,[[113690.0,0.7002218],[113680.0,0.55096034],[113670.0,0.85436593],[113660.0,0.2336019],[113650.0,0.55117782]],[[113700.0,1e-08],[113710.0,0.01762],[113720.0,0.00732],[113730.0,0.40113859],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758910918,[[113690.0,0.3964918],[113680.0,0.55415034],[113670.0,0.80436593],[113660.0,0.2336019],[113650.0,0.18477782]],[[113700.0,0.00205001],[113710.0,0.00265],[113720.0,0.005],[113730.0,0.57699493],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758911142,[[113690.0,0.6711318],[113680.0,0.57846034],[113670.0,0.80436593],[113660.0,0.2836019],[113650.0,0.18477782]],[[113700.0,0.00205001],[113710.0,0.00265],[113720.0,0.005],[113730.0,0.57699493],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758911143,[[113690.0,0.6711318],[113680.0,0.57846034],[113670.0,0.80436593],[113660.0,0.2836019],[113650.0,0.18477782]],[[113700.0,0.00205001],[113710.0,0.01987],[113720.0,0.01321166],[113730.0,0.57699493],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758911352,[[113690.0,0.6711318],[113680.0,0.57846034],[113670.0,0.85436593],[113660.0,0.2336019],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.01321166],[113730.0,0.40113859],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758911523,[[113690.0,0.6732118],[113680.0,0.57846034],[113670.0,0.85436593],[113660.0,0.2336019],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.01321166],[113730.0,0.40113859],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758911684,[[113690.0,0.9630218],[113680.0,0.28865034],[113670.0,0.35976593],[113660.0,0.2836019],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.01321166],[113730.0,0.40113859],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758911885,[[113690.0,0.9630218],[113680.0,0.28865034],[113670.0,0.40976593],[113660.0,0.2336019],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.01321166],[113730.0,0.40113859],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758912315,[[113690.0,0.9630218],[113680.0,0.28865034],[113670.0,0.40976593],[113660.0,0.2336019],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.005],[113730.0,0.40113859],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758912720,[[113690.0,0.9630218],[113680.0,0.28865034],[113670.0,0.35976593],[113660.0,0.2836019],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.005],[113730.0,0.40113859],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758912721,[[113690.0,0.9630218],[113680.0,0.28865034],[113670.0,0.35976593],[113660.0,0.2836019],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.005],[113730.0,0.5769937],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758913208,[[113690.0,0.9630218],[113680.0,0.28865034],[113670.0,0.40976593],[113660.0,0.2336019],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.005],[113730.0,0.40113859],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758913381,[[113690.0,0.9662118],[113680.0,0.28546034],[113670.0,0.40976593],[113660.0,0.2336019],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.005],[113730.0,0.40113859],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758914992,[[113690.0,0.9662118],[113680.0,0.28546034],[113670.0,0.35976593],[113660.0,0.2836019],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.005],[113730.0,0.40113859],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758915204,[[113690.0,0.9662118],[113680.0,0.28546034],[113670.0,0.40976593],[113660.0,0.2336019],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.005],[113730.0,0.40113859],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758915412,[[113690.0,0.6672618],[113680.0,0.28546034],[113670.0,0.26816593],[113660.0,0.2836019],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.00265],[113720.0,0.005],[113730.0,0.57699511],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758915612,[[113690.0,0.9365518],[113680.0,0.28546034],[113670.0,0.36295593],[113660.0,0.2836019],[113650.0,0.18477782]],[[113700.0,0.02768127],[113710.0,0.00861975],[113720.0,0.005],[113730.0,0.57349385],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758915827,[[113690.0,0.9365518],[113680.0,0.30977034],[113670.0,0.35976593],[113660.0,0.2836019],[113650.0,0.18477782]],[[113700.0,0.02768127],[113710.0,0.00861975],[113720.0,0.005],[113730.0,0.55705511],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758916035,[[113690.0,0.9365518],[113680.0,0.31296034],[113670.0,0.35976593],[113660.0,0.2836019],[113650.0,0.18477782]],[[113700.0,0.02543127],[113710.0,0.01086975],[113720.0,0.005],[113730.0,0.55705511],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758916263,[[113690.0,0.9365518],[113680.0,0.31296034],[113670.0,0.35976593],[113660.0,0.2836019],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.02809132],[113720.0,0.005],[113730.0,0.55705511],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758916474,[[113690.0,0.9305518],[113680.0,0.31296034],[113670.0,0.35976593],[113660.0,0.2836019],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.02809132],[113720.0,0.01321127],[113730.0,0.55705511],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758916708,[[113690.0,0.9285518],[113680.0,0.31296034],[113670.0,0.35976593],[113660.0,0.2836019],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.02809132],[113720.0,0.01321127],[113730.0,0.55705511],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758916878,[[113690.0,0.9591318],[113680.0,0.28546034],[113670.0,0.35976593],[113660.0,0.2836019],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.02809132],[113720.0,0.01321127],[113730.0,0.38119859],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758917134,[[113690.0,0.9591318],[113680.0,0.28546034],[113670.0,0.35126593],[113660.0,0.2836019],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.02809132],[113720.0,0.01321127],[113730.0,0.38119859],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758917564,[[113690.0,0.9591318],[113680.0,0.28546034],[113670.0,0.35126593],[113660.0,0.2336019],[113650.0,0.23477782]],[[113700.0,0.00821127],[113710.0,0.02809132],[113720.0,0.01321127],[113730.0,0.5570547],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758917770,[[113690.0,0.9591318],[113680.0,0.28546034],[113670.0,0.79586593],[113660.0,0.2836019],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.02809132],[113720.0,0.01321127],[113730.0,0.5570547],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758918513,[[113690.0,0.9581318],[113680.0,0.28546034],[113670.0,0.79586593],[113660.0,0.2836019],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.01321127],[113730.0,0.5570547],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758918729,[[113690.0,0.9581318],[113680.0,0.28546034],[113670.0,0.79586593],[113660.0,0.2836019],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.01321127],[113730.0,0.5735048],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758918939,[[113690.0,0.9316318],[113680.0,0.28546034],[113670.0,0.79586593],[113660.0,0.2836019],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.01321127],[113730.0,0.5735048],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758919132,[[113690.0,0.9316318],[113680.0,0.31296034],[113670.0,0.79586593],[113660.0,0.2836019],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.02966137],[113730.0,0.5570547],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758919336,[[113690.0,0.9316318],[113680.0,0.31296034],[113670.0,0.79586593],[113660.0,0.2836019],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.02966593],[113730.0,0.5570547],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758919587,[[113690.0,0.9559418],[113680.0,0.28865034],[113670.0,0.79586593],[113660.0,0.2336019],[113650.0,0.23477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.02966593],[113730.0,0.5570547],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758919805,[[113690.0,0.9581318],[113680.0,0.28546034],[113670.0,0.79586593],[113660.0,0.2836019],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.02966593],[113730.0,0.5570547],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758920115,[[113690.0,0.9591318],[113680.0,0.28546034],[113670.0,0.79586593],[113660.0,0.2836019],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.02966593],[113730.0,0.5570547],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758921640,[[113690.0,0.9591318],[113680.0,0.28546034],[113670.0,0.79586593],[113660.0,0.2336019],[113650.0,0.23477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.02966593],[113730.0,0.5570547],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758921942,[[113690.0,0.9591318],[113680.0,0.28546034],[113670.0,0.79586593],[113660.0,0.2836019],[113650.0,0.18477782]],[[113700.0,0.00616127],[113710.0,0.01987],[113720.0,0.02966593],[113730.0,0.5570547],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758922302,[[113690.0,0.9591318],[113680.0,0.28546034],[113670.0,0.79586593],[113660.0,0.2836019],[113650.0,0.18477782]],[[113700.0,0.00616127],[113710.0,0.01987],[113720.0,0.02967445],[113730.0,0.5570547],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758923557,[[113690.0,0.9591318],[113680.0,0.28546034],[113670.0,0.79586593],[113660.0,0.2836019],[113650.0,0.18477782]],[[113700.0,0.00616127],[113710.0,0.01987],[113720.0,0.01321127],[113730.0,0.5570547],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758924393,[[113690.0,0.44741696],[113680.0,0.22232567],[113670.0,0.6594972],[113660.0,0.4252019],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.02200479],[113730.0,0.5570547],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758924623,[[113690.0,0.44741696],[113680.0,0.52111567],[113670.0,0.6594972],[113660.0,0.4252019],[113650.0,0.18477782]],[[113700.0,0.02543127],[113710.0,0.00265],[113720.0,0.01321127],[113730.0,0.5570547],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758924853,[[113690.0,0.44741696],[113680.0,0.52111567],[113670.0,0.6594972],[113660.0,0.3752019],[113650.0,0.23477782]],[[113700.0,0.02543127],[113710.0,0.00265],[113720.0,0.19787563],[113730.0,0.5570547],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758925179,[[113690.0,0.44741696],[113680.0,0.52111567],[113670.0,0.6594972],[113660.0,0.40014671],[113650.0,0.23477782]],[[113700.0,0.02543127],[113710.0,0.00265],[113720.0,0.19787563],[113730.0,0.5570547],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758925400,[[113690.0,0.44741696],[113680.0,0.52111567],[113670.0,0.6594972],[113660.0,0.45014671],[113650.0,0.18477782]],[[113700.0,0.02543127],[113710.0,0.01089588],[113720.0,0.19787563],[113730.0,0.5570547],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758925803,[[113690.0,0.44741696],[113680.0,0.52111567],[113670.0,0.6594972],[113660.0,0.45014671],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01089588],[113720.0,0.19787563],[113730.0,0.5570547],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758926000,[[113690.0,0.44741696],[113680.0,0.24663567],[113670.0,0.6594972],[113660.0,0.30854671],[113650.0,0.23477782]],[[113700.0,0.00821127],[113710.0,0.02811588],[113720.0,0.19787563],[113730.0,0.5570547],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758926229,[[113690.0,0.44741696],[113680.0,0.52111567],[113670.0,0.6594972],[113660.0,0.45014671],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.01321127],[113730.0,0.5570547],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758926471,[[113690.0,0.44741696],[113680.0,0.52111567],[113670.0,0.6594972],[113660.0,0.45014671],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.02145758],[113730.0,0.5570547],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758927184,[[113690.0,0.44949696],[113680.0,0.49680567],[113670.0,0.6594972],[113660.0,0.45014671],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.02145758],[113730.0,0.5570547],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758927410,[[113690.0,0.47380696],[113680.0,0.49680567],[113670.0,0.6594972],[113660.0,0.45014671],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.02145758],[113730.0,0.5570547],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758927629,[[113690.0,0.56251843],[113680.0,0.22232567],[113670.0,0.6594972],[113660.0,0.30854671],[113650.0,0.23477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.02145758],[113730.0,0.5570547],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758927804,[[113690.0,0.56251843],[113680.0,0.49680567],[113670.0,0.6594972],[113660.0,0.35854671],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.02145758],[113730.0,0.56584745],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758928019,[[113690.0,0.56251843],[113680.0,0.49680567],[113670.0,0.6594972],[113660.0,0.45014671],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.02145758],[113730.0,0.56584745],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758928227,[[113690.0,0.56570843],[113680.0,0.49361567],[113670.0,0.6594972],[113660.0,0.45014671],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.02145758],[113730.0,0.56584745],[113740.0,0.34738204]]]
["bitfinex","BTCUSD",1758758928435,[[113690.0,0.56570843],[113680.0,0.49361567],[113670.0,0.72520668],[113660.0,0.45014671],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.02145758],[113730.0,0.56584745],[113740.0,0.41400185]]]
["bitfinex","BTCUSD",1758758929663,[[113690.0,0.56570843],[113680.0,0.49361567],[113670.0,0.28060668],[113660.0,0.45014671],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.02145758],[113730.0,0.56584745],[113740.0,0.41400185]]]
["bitfinex","BTCUSD",1758758929874,[[113690.0,0.56570843],[113680.0,0.49361567],[113670.0,0.28060668],[113660.0,0.40014671],[113650.0,0.23477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.02145758],[113730.0,0.56584745],[113740.0,0.41400185]]]
["bitfinex","BTCUSD",1758758930056,[[113690.0,0.56570843],[113680.0,0.49361567],[113670.0,0.28060668],[113660.0,0.45014671],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.02145758],[113730.0,0.56584745],[113740.0,0.41400185]]]
["bitfinex","BTCUSD",1758758930310,[[113690.0,0.56570843],[113680.0,0.49361567],[113670.0,0.28060668],[113660.0,0.45014671],[113650.0,0.18477782]],[[113700.0,0.00821127],[113710.0,0.01987],[113720.0,0.01321127],[113730.0,0.56584745],[113740.0,0.41400185]]]
["bitfinex","BTCUSD",1758758930542,[[113690.0,0.56570843],[113680.0,0.49361567],[113670.0,0.28060668],[113660.0,0.45014671],[113650.0,0.18477782]],[[113700.0,0.00616127],[113710.0,0.01987],[113720.0,0.01321127],[113730.0,0.56584745],[113740.0,0.41400185]]]
["bitfinex","BTCUSD",1758758931187,[[113690.0,0.56570843],[113680.0,0.49361567],[113670.0,0.28060668],[113660.0,0.45014671],[113650.0,0.18477782]],[[113700.0,0.00616127],[113710.0,0.01987],[113720.0,0.005],[113730.0,0.56584745],[113740.0,0.41400185]]]
["bitfinex","BTCUSD",1758758931896,[[113690.0,0.56570843],[113680.0,0.49361567],[113670.0,0.28060668],[113660.0,0.45014671],[113650.0,0.18477782]],[[113700.0,0.00616127],[113710.0,0.03974],[113720.0,0.005],[113730.0,0.56584745],[113740.0,0.41400185]]]
["bitfinex","BTCUSD",1758758932065,[[113690.0,0.56570843],[113680.0,0.49361567],[113670.0,0.28060668],[113660.0,0.40014671],[113650.0,0.23477782]],[[113700.0,0.00616127],[113710.0,0.03974],[113720.0,0.005],[113730.0,0.56584745],[113740.0,0.41400185]]]
["bitfinex","BTCUSD",1758758932340,[[113690.0,0.56570843],[113680.0,0.49361567],[113670.0,0.28060668],[113660.0,0.45014671],[113650.0,0.18477782]],[[113700.0,0.00616127],[113710.0,0.03974],[113720.0,0.005],[113730.0,0.56584745],[113740.0,0.41400185]]]
["bitfinex","BTCUSD",1758758933111,[[113690.0,0.56570843],[113680.0,0.49361567],[113670.0,0.28060668],[113660.0,0.40014671],[113650.0,0.23477782]],[[113700.0,0.00616127],[113710.0,0.03974],[113720.0,0.005],[113730.0,0.56584745],[113740.0,0.41400185]]]
["bitfinex","BTCUSD",1758758933433,[[113690.0,0.56570843],[113680.0,0.49361567],[113670.0,0.28060668],[113660.0,0.45014671],[113650.0,0.18477782]],[[113700.0,0.00616127],[113710.0,0.03974],[113720.0,0.005],[113730.0,0.56584745],[113740.0,0.41400185]]]
["bitfinex","BTCUSD",1758758934209,[[113690.0,0.56570843],[113680.0,0.49361567],[113670.0,0.28060668],[113660.0,0.45014671],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.03974],[113720.0,0.005],[113730.0,0.56584745],[113740.0,0.41400185]]]
["bitfinex","BTCUSD",1758758935063,[[113690.0,0.56070843],[113680.0,0.49361567],[113670.0,0.28060668],[113660.0,0.45014671],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.03974],[113720.0,0.005],[113730.0,0.56584745],[113740.0,0.41400185]]]
["bitfinex","BTCUSD",1758758935288,[[113690.0,0.56070843],[113680.0,0.49361567],[113670.0,0.28060668],[113660.0,0.47659221],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.03974],[113720.0,0.005],[113730.0,0.56584745],[113740.0,0.41400185]]]
["bitfinex","BTCUSD",1758758935505,[[113690.0,0.56070843],[113680.0,0.49361567],[113670.0,0.72520668],[113660.0,0.47659221],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.01987],[113720.0,0.005],[113730.0,0.56584745],[113740.0,0.41400185]]]
["bitfinex","BTCUSD",1758758935906,[[113690.0,0.56070843],[113680.0,0.49361567],[113670.0,0.72520668],[113660.0,0.42659221],[113650.0,0.23477782]],[[113700.0,1e-08],[113710.0,0.01987],[113720.0,0.005],[113730.0,0.56584745],[113740.0,0.41400185]]]
["bitfinex","BTCUSD",1758758936141,[[113690.0,0.56070843],[113680.0,0.49361567],[113670.0,0.72520668],[113660.0,0.47659221],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.01987],[113720.0,0.005],[113730.0,0.56584745],[113740.0,0.44044735]]]
["bitfinex","BTCUSD",1758758936687,[[113690.0,0.56070843],[113680.0,0.49361567],[113670.0,0.72520668],[113660.0,0.47659221],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.01762],[113720.0,0.00732],[113730.0,0.56584745],[113740.0,0.44044735]]]
["bitfinex","BTCUSD",1758758936900,[[113690.0,0.56070843],[113680.0,0.49361567],[113670.0,0.72520668],[113660.0,0.42659221],[113650.0,0.23477782]],[[113700.0,1e-08],[113710.0,0.01762],[113720.0,0.00732],[113730.0,0.56584745],[113740.0,0.44044735]]]
["bitfinex","BTCUSD",1758758937115,[[113690.0,0.56070843],[113680.0,0.49361567],[113670.0,0.72520668],[113660.0,0.47659221],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.01762],[113720.0,0.00732],[113730.0,0.56584745],[113740.0,0.44044735]]]
["bitfinex","BTCUSD",1758758937360,[[113690.0,0.56070843],[113680.0,0.49361567],[113670.0,0.72520668],[113660.0,0.47659221],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.00658717],[113720.0,0.02454],[113730.0,0.56584745],[113740.0,0.44044735]]]
["bitfinex","BTCUSD",1758758937562,[[113690.0,0.56070843],[113680.0,0.49361567],[113670.0,0.72520668],[113660.0,0.47659221],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.00658717],[113720.0,0.02454],[113730.0,0.38119859],[113740.0,0.44044735]]]
["bitfinex","BTCUSD",1758758938101,[[113690.0,0.56070843],[113680.0,0.49361567],[113670.0,0.72520668],[113660.0,0.47659221],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.0004],[113720.0,0.02454],[113730.0,0.38119859],[113740.0,0.44044735]]]
["bitfinex","BTCUSD",1758758938307,[[113690.0,0.56070843],[113680.0,0.49361567],[113670.0,0.72520668],[113660.0,0.47659221],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.0004],[113720.0,0.02454],[113730.0,0.55705405],[113740.0,0.44044735]]]
["bitfinex","BTCUSD",1758758938745,[[113690.0,0.56070843],[113680.0,0.49361567],[113670.0,0.72520668],[113660.0,0.47659221],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.0004],[113720.0,0.02454],[113730.0,0.38119859],[113740.0,0.44044735]]]
["bitfinex","BTCUSD",1758758939134,[[113690.0,0.56070843],[113680.0,0.49361567],[113670.0,0.72520668],[113660.0,0.47659221],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.0004],[113720.0,0.03072776],[113730.0,0.5570552],[113740.0,0.44044735]]]
["bitfinex","BTCUSD",1758758939359,[[113690.0,0.56070843],[113680.0,0.49361567],[113670.0,0.72520668],[113660.0,0.47659221],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.0004],[113720.0,0.06624776],[113730.0,0.5407752],[113740.0,0.71524735]]]
["bitfinex","BTCUSD",1758758939569,[[113690.0,0.56070843],[113680.0,0.49361567],[113670.0,0.72520668],[113660.0,0.47659221],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.3404],[113720.0,0.15784776],[113730.0,0.2007752],[113740.0,0.71524735]]]
["bitfinex","BTCUSD",1758758939770,[[113690.0,0.56070843],[113680.0,0.49361567],[113670.0,0.72520668],[113660.0,0.47659221],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.3404],[113720.0,0.15166],[113730.0,0.02491859],[113740.0,0.71524735]]]
["bitfinex","BTCUSD",1758758939972,[[113690.0,0.56070843],[113680.0,0.49361567],[113670.0,0.72520668],[113660.0,0.47659221],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.3404],[113720.0,0.15166],[113730.0,0.20077381],[113740.0,0.71524735]]]
["bitfinex","BTCUSD",1758758941403,[[113690.0,0.56070843],[113680.0,0.49361567],[113670.0,0.72520668],[113660.0,0.42659221],[113650.0,0.23477782]],[[113700.0,1e-08],[113710.0,0.0004],[113720.0,0.29902],[113730.0,0.36491859],[113740.0,0.34884735]]]
["bitfinex","BTCUSD",1758758941603,[[113690.0,0.56070843],[113680.0,0.49361567],[113670.0,0.72520668],[113660.0,0.47659221],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.3404],[113720.0,0.39680899],[113730.0,0.02491859],[113740.0,0.71524735]]]
["bitfinex","BTCUSD",1758758941846,[[113690.0,0.56070843],[113680.0,0.49361567],[113670.0,0.72520668],[113660.0,0.47659221],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.3404],[113720.0,0.39062],[113730.0,0.02491859],[113740.0,0.71524735]]]
["bitfinex","BTCUSD",1758758942042,[[113690.0,0.56070843],[113680.0,0.49361567],[113670.0,0.72520668],[113660.0,0.47659221],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.3404],[113720.0,0.3734],[113730.0,0.02491859],[113740.0,0.71524735]]]
["bitfinex","BTCUSD",1758758942216,[[113690.0,0.56070843],[113680.0,0.49361567],[113670.0,0.72520668],[113660.0,0.47659221],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.3404],[113720.0,0.39062],[113730.0,0.02491859],[113740.0,0.71524735]]]
["bitfinex","BTCUSD",1758758943049,[[113690.0,0.56070843],[113680.0,0.49361567],[113670.0,0.72520668],[113660.0,0.47659221],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.3404],[113720.0,0.39062],[113730.0,0.2007738],[113740.0,0.71524735]]]
["bitfinex","BTCUSD",1758758944018,[[113690.0,0.55951843],[113680.0,0.21913567],[113670.0,0.72520668],[113660.0,0.33499221],[113650.0,0.23477782]],[[113700.0,1e-08],[113710.0,0.3404],[113720.0,0.39062],[113730.0,0.2007738],[113740.0,0.71524735]]]
["bitfinex","BTCUSD",1758758944238,[[113690.0,0.55951843],[113680.0,0.49357567],[113670.0,0.72520668],[113660.0,0.47659221],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.3404],[113720.0,0.39062],[113730.0,0.02491859],[113740.0,0.71524735]]]
["bitfinex","BTCUSD",1758758944459,[[113690.0,0.55951843],[113680.0,0.49357567],[113670.0,0.72520668],[113660.0,0.47659221],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.3404],[113720.0,0.39062],[113730.0,0.20077429],[113740.0,0.71524735]]]
["bitfinex","BTCUSD",1758758945368,[[113690.0,0.55951843],[113680.0,0.49357567],[113670.0,0.72520668],[113660.0,0.42659221],[113650.0,0.23477782]],[[113700.0,1e-08],[113710.0,0.3404],[113720.0,0.39062],[113730.0,0.20077429],[113740.0,0.71524735]]]
["bitfinex","BTCUSD",1758758945601,[[113690.0,0.55951843],[113680.0,0.49357567],[113670.0,0.72520668],[113660.0,0.47659221],[113650.0,0.18477782]],[[113700.0,1e-08],[113710.0,0.3404],[113720.0,0.39062],[113730.0,0.20077429],[113740.0,0.71524735]]]
["bitfinex","BTCUSD",1758758945800,[[113700.0,0.17590149],[113690.0,0.55951843],[113680.0,0.50237229],[113670.0,0.72520668],[113660.0,0.47659221]],[[113710.0,0.33434001],[113720.0,0.39062],[113730.0,0.20956704],[113740.0,0.71524735],[113760.0,0.25582828]]]
["bitfinex","BTCUSD",1758758945993,[[113700.0,0.24944348],[113690.0,0.55951843],[113680.0,0.50237229],[113670.0,0.72520668],[113660.0,0.42775186]],[[113710.0,0.33434001],[113720.0,0.39062],[113730.0,0.20956704],[113740.0,0.71524735],[113760.0,0.25582828]]]
["bitfinex","BTCUSD",1758758946134,[[113700.0,0.24944348],[113690.0,0.55743843],[113680.0,0.50237229],[113670.0,0.72520668],[113660.0,0.42775186]],[[113710.0,0.33632001],[113720.0,0.39062],[113730.0,0.20956704],[113740.0,0.71524735],[113760.0,0.25582828]]]
["bitfinex","BTCUSD",1758758947599,[[113700.0,0.24944348],[113690.0,0.55643843],[113680.0,0.50237229],[113670.0,0.28060668],[113660.0,0.87235186]],[[113710.0,0.34032001],[113720.0,0.39062],[113730.0,0.20956704],[113740.0,0.71524735],[113760.0,0.25582828]]]
["bitfinex","BTCUSD",1758758947784,[[113700.0,0.24944348],[113690.0,0.55643843],[113680.0,0.50237229],[113670.0,0.35155697],[113660.0,0.87235186]],[[113710.0,0.34032001],[113720.0,0.39062],[113730.0,0.20956704],[113740.0,0.71524735],[113760.0,0.25582828]]]
["bitfinex","BTCUSD",1758758948225,[[113700.0,0.24944348],[113690.0,0.55643843],[113680.0,0.50237229],[113670.0,0.35155697],[113660.0,0.87235186]],[[113710.0,0.34032001],[113720.0,0.39062],[113730.0,0.20956704],[113740.0,0.71524735],[113760.0,0.25554994]]]
["bitfinex","BTCUSD",1758758948426,[[113700.0,0.25143348],[113690.0,0.55324843],[113680.0,0.50237229],[113670.0,0.35155697],[113660.0,0.87235186]],[[113710.0,0.33834001],[113720.0,0.3734],[113730.0,0.20956704],[113740.0,0.71524735],[113760.0,0.25554994]]]
["bitfinex","BTCUSD",1758758948563,[[113700.0,0.27751348],[113690.0,0.53012843],[113680.0,0.50237229],[113670.0,0.35155697],[113660.0,0.87235186]],[[113710.0,0.004],[113720.0,0.00732],[113730.0,0.54956704],[113740.0,0.34884735],[113760.0,0.25554994]]]
["bitfinex","BTCUSD",1758758948755,[[113700.0,0.27751348],[113690.0,0.53012843],[113680.0,0.50237229],[113670.0,0.35155697],[113660.0,0.87235186]],[[113710.0,0.61844],[113720.0,0.11614],[113730.0,0.55575849],[113740.0,0.71524735],[113760.0,0.25554994]]]
["bitfinex","BTCUSD",1758758949023,[[113700.0,0.27751348],[113690.0,0.53012843],[113680.0,0.50237229],[113670.0,0.35155697],[113660.0,0.87235186]],[[113710.0,0.61844],[113720.0,0.11614],[113730.0,0.20956704],[113740.0,0.71524735],[113760.0,0.25554994]]]
["bitfinex","BTCUSD",1758758949166,[[113700.0,0.20397149],[113690.0,0.53012843],[113680.0,0.50237229],[113670.0,0.35155697],[113660.0,0.87235186]],[[113710.0,0.62042],[113720.0,0.11614],[113730.0,0.20956704],[113740.0,0.71524735],[113760.0,0.25554994]]]
["bitfinex","BTCUSD",1758758949835,[[113700.0,0.20101149],[113690.0,0.53308843],[113680.0,0.50237229],[113670.0,0.35155697],[113660.0,0.87235186]],[[113710.0,0.62042],[113720.0,0.11614],[113730.0,0.20956704],[113740.0,0.71524735],[113760.0,0.25554994]]]
["bitfinex","BTCUSD",1758758950945,[[113700.0,0.17590149],[113690.0,0.55620843],[113680.0,0.50237229],[113670.0,0.35155697],[113660.0,0.87235186]],[[113710.0,0.63996],[113720.0,0.0966],[113730.0,0.20956704],[113740.0,0.71524735],[113750.0,0.20410808]]]
["bitfinex","BTCUSD",1758758951559,[[113700.0,0.17590149],[113690.0,0.55620843],[113680.0,0.50237229],[113670.0,0.35155697],[113660.0,0.87235186]],[[113710.0,0.63764],[113720.0,0.09892],[113730.0,0.20956704],[113740.0,0.71524735],[113750.0,0.20410808]]]
["bitfinex","BTCUSD",1758758951985,[[113700.0,0.17590149],[113690.0,0.55620843],[113680.0,0.50237229],[113670.0,0.35155697],[113660.0,0.87235186]],[[113710.0,0.63364],[113720.0,0.09892],[113730.0,0.20956704],[113740.0,0.71524735],[113750.0,0.20410808]]]
["bitfinex","BTCUSD",1758758952193,[[113700.0,0.24911248],[113690.0,0.55620843],[113680.0,0.50237229],[113670.0,0.35155697],[113660.0,0.87235186]],[[113710.0,0.63364],[113720.0,0.09892],[113730.0,0.20956704],[113740.0,0.71524735],[113750.0,0.20410808]]]
["bitfinex","BTCUSD",1758758952345,[[113700.0,0.24911248],[113690.0,0.55620843],[113680.0,0.50237229],[113670.0,0.35155697],[113660.0,0.87235186]],[[113710.0,0.61642],[113720.0,0.11614],[113730.0,0.20956704],[113740.0,0.71524735],[113750.0,0.20410808]]]
["bitfinex","BTCUSD",1758758952611,[[113700.0,0.24911248],[113690.0,0.55620843],[113680.0,0.50237229],[113670.0,0.35155697],[113660.0,0.87235186]],[[113710.0,0.62042],[113720.0,0.11614],[113730.0,0.20956704],[113740.0,0.71524735],[113750.0,0.20410808]]]
["bitfinex","BTCUSD",1758758953012,[[113700.0,0.24911248],[113690.0,0.55620843],[113680.0,0.50237229],[113670.0,0.35155697],[113660.0,0.87235186]],[[113710.0,0.61642],[113720.0,0.11614],[113730.0,0.20956704],[113740.0,0.71524735],[113750.0,0.20410808]]]
["bitfinex","BTCUSD",1758758953419,[[113700.0,0.24911248],[113690.0,0.55620843],[113680.0,0.50237229],[113670.0,0.35155697],[113660.0,0.87235186]],[[113710.0,0.62042],[113720.0,0.11614],[113730.0,0.20956704],[113740.0,0.71524735],[113750.0,0.20410808]]]
["bitfinex","BTCUSD",1758758954360,[[113700.0,0.25110248],[113690.0,0.53012843],[113680.0,0.50237229],[113670.0,0.35155697],[113660.0,0.87235186]],[[113710.0,0.62042],[113720.0,0.11614],[113730.0,0.20077412],[113740.0,0.71524735],[113750.0,0.20410808]]]
["bitfinex","BTCUSD",1758758954633,[[113700.0,0.27718248],[113690.0,0.53012843],[113680.0,0.50237229],[113670.0,0.35155697],[113660.0,0.87235186]],[[113710.0,0.344],[113720.0,0.02454],[113730.0,0.20077412],[113740.0,0.34884735],[113750.0,0.20410808]]]
["bitfinex","BTCUSD",1758758954806,[[113700.0,0.27718248],[113690.0,0.53012843],[113680.0,0.50237229],[113670.0,0.40155697],[113660.0,0.82235186]],[[113710.0,0.344],[113720.0,0.005],[113730.0,0.04445859],[113740.0,0.28222754],[113750.0,0.17582546]]]
["bitfinex","BTCUSD",1758758955028,[[113700.0,0.27718248],[113690.0,0.53012843],[113680.0,0.50237229],[113670.0,0.40155697],[113660.0,0.82235186]],[[113710.0,0.61844],[113720.0,0.0966],[113730.0,0.04445859],[113740.0,0.64862754],[113750.0,0.17582546]]]
["bitfinex","BTCUSD",1758758955684,[[113700.0,0.27718248],[113690.0,0.53012843],[113680.0,0.50237229],[113670.0,0.40155697],[113660.0,0.82235186]],[[113710.0,0.344],[113720.0,0.005],[113730.0,0.04445859],[113740.0,0.28222754],[113750.0,0.17582546]]]
["bitfinex","BTCUSD",1758758955872,[[113700.0,0.27718248],[113690.0,0.53012843],[113680.0,0.50237229],[113670.0,0.40155697],[113660.0,0.82235186]],[[113710.0,0.61844],[113720.0,0.0966],[113730.0,0.04445859],[113740.0,0.64862754],[113750.0,0.17582546]]]
["bitfinex","BTCUSD",1758758956076,[[113700.0,0.27718248],[113690.0,0.53012843],[113680.0,0.50237229],[113670.0,0.40155697],[113660.0,0.82235186]],[[113710.0,0.344],[113720.0,0.005],[113730.0,0.04445859],[113740.0,0.28222754],[113750.0,0.17582546]]]
["bitfinex","BTCUSD",1758758956370,[[113700.0,0.27818248],[113690.0,0.53012843],[113680.0,0.50237229],[113670.0,0.40155697],[113660.0,0.82235186]],[[113710.0,0.61844],[113720.0,0.0966],[113730.0,0.04445859],[113740.0,0.64862754],[113750.0,0.17582546]]]
["bitfinex","BTCUSD",1758758956607,[[113700.0,0.27818248],[113690.0,0.53012843],[113680.0,0.50237229],[113670.0,0.40155697],[113660.0,0.82235186]],[[113710.0,0.61444],[113720.0,0.0966],[113730.0,0.04445859],[113740.0,0.64862754],[113750.0,0.17582546]]]
["bitfinex","BTCUSD",1758758956824,[[113700.0,0.27818248],[113690.0,0.53012843],[113680.0,0.50237229],[113670.0,0.40155697],[113660.0,0.82235186]],[[113710.0,0.61444],[113720.0,0.0966],[113730.0,0.22031382],[113740.0,0.64862754],[113750.0,0.17582546]]]
["bitfinex","BTCUSD",1758758959112,[[113700.0,0.27818248],[113690.0,0.53012843],[113680.0,0.50237229],[113670.0,0.40155697],[113660.0,0.82235186]],[[113710.0,0.61444],[113720.0,0.11382],[113730.0,0.20309382],[113740.0,0.64862754],[113750.0,0.17582546]]]
["bitfinex","BTCUSD",1758758959344,[[113700.0,0.54368248],[113690.0,0.26462843],[113680.0,0.50237229],[113670.0,0.84615697],[113660.0,0.37775186]],[[113710.0,0.61444],[113720.0,0.11382],[113730.0,0.20309382],[113740.0,0.64862754],[113750.0,0.17582546]]]
["bitfinex","BTCUSD",1758758961125,[[113700.0,0.54368248],[113690.0,0.26462843],[113680.0,0.50237229],[113670.0,0.84615697],[113660.0,0.37775186]],[[113710.0,0.61444],[113720.0,0.11382],[113730.0,0.02723859],[113740.0,0.64862754],[113750.0,0.17582546]]]
["bitfinex","BTCUSD",1758758961352,[[113700.0,0.54368248],[113690.0,0.26462843],[113680.0,0.50237229],[113670.0,0.84615697],[113660.0,0.37775186]],[[113710.0,0.61444],[113720.0,0.0966],[113730.0,0.04445859],[113740.0,0.64862754],[113750.0,0.17582546]]]
["bitfinex","BTCUSD",1758758962013,[[113700.0,0.54368248],[113690.0,0.26462843],[113680.0,0.50237229],[113670.0,0.84615697],[113660.0,0.37775186]],[[113710.0,0.61444],[113720.0,0.0966],[113730.0,0.22031606],[113740.0,0.64862754],[113750.0,0.17582546]]]
["bitfinex","BTCUSD",1758758962231,[[113700.0,0.54368248],[113690.0,0.26462843],[113680.0,0.50237229],[113670.0,0.84615697],[113660.0,0.37775186]],[[113710.0,0.61444],[113720.0,0.005],[113730.0,0.22031606],[113740.0,0.64862754],[113750.0,0.17582546]]]
["bitfinex","BTCUSD",1758758962411,[[113700.0,0.54368248],[113690.0,0.26462843],[113680.0,0.50237229],[113670.0,0.84615697],[113660.0,0.37775186]],[[113710.0,0.61444],[113720.0,0.0966],[113730.0,0.22031606],[113740.0,0.28222754],[113750.0,0.54222546]]]
["bitfinex","BTCUSD",1758758964821,[[113700.0,0.54368248],[113690.0,0.26462843],[113680.0,0.50237229],[113670.0,0.84615697],[113660.0,0.37775186]],[[113710.0,0.61444],[113720.0,0.11382],[113730.0,0.20309606],[113740.0,0.28222754],[113750.0,0.54222546]]]
["bitfinex","BTCUSD",1758758965853,[[113700.0,0.54368248],[113690.0,0.26462843],[113680.0,0.50237229],[113670.0,0.84615697],[113660.0,0.32775186]],[[113710.0,0.61444],[113720.0,0.11382],[113730.0,0.20309606],[113740.0,0.28222754],[113750.0,0.54222546]]]
["bitfinex","BTCUSD",1758758966035,[[113700.0,0.54368248],[113690.0,0.26462843],[113680.0,0.50237229],[113670.0,0.84615697],[113660.0,0.37775186]],[[113710.0,0.61444],[113720.0,0.11382],[113730.0,0.20309606],[113740.0,0.28222754],[113750.0,0.54222546]]]
["bitfinex","BTCUSD",1758758966266,[[113700.0,0.54368248],[113690.0,0.26462843],[113680.0,0.50237229],[113670.0,0.84615697],[113660.0,0.32775186]],[[113710.0,0.61444],[113720.0,0.11382],[113730.0,0.20309606],[113740.0,0.28222754],[113750.0,0.54222546]]]
["bitfinex","BTCUSD",1758758966489,[[113700.0,0.54368248],[113690.0,0.26462843],[113680.0,0.50237229],[113670.0,0.84615697],[113660.0,0.37775186]],[[113710.0,0.61444],[113720.0,0.11382],[113730.0,0.20309606],[113740.0,0.28222754],[113750.0,0.54222546]]]
["bitfinex","BTCUSD",1758758967121,[[113700.0,0.54368248],[113690.0,0.26462843],[113680.0,0.50237229],[113670.0,0.84615697],[113660.0,0.37775186]],[[113710.0,0.61642],[113720.0,0.11382],[113730.0,0.20077606],[113740.0,0.28222754],[113750.0,0.54222546]]]
["bitfinex","BTCUSD",1758758967349,[[113700.0,0.51760248],[113690.0,0.26761843],[113680.0,0.50237229],[113670.0,0.84615697],[113660.0,0.32775186]],[[113710.0,0.61642],[113720.0,0.11614],[113730.0,0.20077606],[113740.0,0.28222754],[113750.0,0.54222546]]]
["bitfinex","BTCUSD",1758758967548,[[113700.0,0.51760248],[113690.0,0.29242843],[113680.0,0.50237229],[113670.0,0.84615697],[113660.0,0.37775186]],[[113710.0,0.61642],[113720.0,0.11614],[113730.0,0.20077606],[113740.0,0.28222754],[113750.0,0.54222546]]]
["bitfinex","BTCUSD",1758758970338,[[113700.0,0.51561248],[113690.0,0.29242843],[113680.0,0.50237229],[113670.0,0.84615697],[113660.0,0.37775186]],[[113710.0,0.61642],[113720.0,0.09892],[113730.0,0.20956881],[113740.0,0.28222754],[113750.0,0.54222546]]]
["bitfinex","BTCUSD",1758758970562,[[113700.0,0.51561248],[113690.0,0.29242843],[113680.0,0.50237229],[113670.0,0.84615697],[113660.0,0.37775186]],[[113710.0,0.63364],[113720.0,0.09892],[113730.0,0.20956881],[113740.0,0.28222754],[113750.0,0.54222546]]]
["bitfinex","BTCUSD",1758758971020,[[113700.0,0.51561248],[113690.0,0.29242843],[113680.0,0.50237229],[113670.0,0.84615697],[113660.0,0.37775186]],[[113710.0,0.63364],[113720.0,0.27479071],[113730.0,0.20956881],[113740.0,0.28222754],[113750.0,0.54222546]]]
["bitfinex","BTCUSD",1758758971445,[[113700.0,0.2665],[113690.0,0.17591696],[113680.0,0.25573229],[113670.0,0.79615697],[113660.0,0.28615186]],[[113710.0,0.79462602],[113720.0,0.27247071],[113730.0,0.20956881],[113740.0,0.28222754],[113750.0,0.54222546]]]
["bitfinex","BTCUSD",1758758971674,[[113700.0,0.001],[113690.0,0.17591696],[113680.0,0.50532229],[113670.0,0.27526478],[113660.0,0.32775186]],[[113710.0,0.81184602],[113720.0,0.30075333],[113730.0,0.20975916],[113740.0,0.28222754],[113750.0,0.54222546]]]
["bitfinex","BTCUSD",1758758971887,[[113700.0,0.001],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.27825478],[113660.0,0.28065665]],[[113710.0,0.81184602],[113720.0,0.30075333],[113730.0,0.23928888],[113740.0,0.25578204],[113750.0,0.54222546]]]
["bitfinex","BTCUSD",1758758972107,[[113700.0,0.001],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.55265478],[113660.0,0.25571184]],[[113710.0,0.81803721],[113720.0,0.30075333],[113730.0,0.2657362],[113740.0,0.25578204],[113750.0,0.59222546]]]
["bitfinex","BTCUSD",1758758972301,[[113700.0,0.001],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.2125453],[113660.0,0.28586374]],[[113710.0,0.81803721],[113720.0,0.30075333],[113730.0,0.2657362],[113740.0,0.25578204],[113750.0,0.59222546]]]
["bitfinex","BTCUSD",1758758972302,[[113700.0,0.001],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.2125453],[113660.0,0.28586374]],[[113710.0,0.81184602],[113720.0,0.30075333],[113730.0,0.2657362],[113740.0,0.32300859],[113750.0,0.59222546]]]
["bitfinex","BTCUSD",1758758972563,[[113700.0,0.001],[113690.0,0.17591564],[113680.0,0.18472906],[113670.0,0.4869453],[113660.0,0.28586374]],[[113710.0,0.84631743],[113720.0,0.27247071],[113730.0,0.2657362],[113740.0,0.32300859],[113750.0,0.59222546]]]
["bitfinex","BTCUSD",1758758972825,[[113700.0,0.001],[113690.0,0.17591564],[113680.0,0.18472906],[113670.0,0.4869453],[113660.0,0.28586374]],[[113710.0,0.84631743],[113720.0,0.27247071],[113730.0,0.2657362],[113740.0,0.32300859],[113750.0,0.60601572]]]
["bitfinex","BTCUSD",1758758973045,[[113700.0,0.001],[113690.0,0.17591564],[113680.0,0.18472906],[113670.0,0.4869453],[113660.0,0.35099095]],[[113710.0,0.85031743],[113720.0,0.27247071],[113730.0,0.2657362],[113740.0,0.32300859],[113750.0,0.60601572]]]
["bitfinex","BTCUSD",1758758973455,[[113690.0,0.17591564],[113680.0,0.18472906],[113670.0,0.4869453],[113660.0,0.35099095],[110690.0,0.17141743]],[[113700.0,0.34],[113710.0,0.85031743],[113720.0,0.28126423],[113730.0,0.2657362],[113740.0,0.32300859]]]
["bitfinex","BTCUSD",1758758973659,[[113690.0,0.17591564],[113680.0,0.18472906],[113670.0,0.2125453],[113660.0,0.62539095],[113650.0,0.6398521]],[[113700.0,0.53544149],[113710.0,0.48458864],[113720.0,0.28126423],[113730.0,0.2657362],[113740.0,0.32300859]]]
["bitfinex","BTCUSD",1758758973874,[[113690.0,0.17591564],[113680.0,0.18472906],[113670.0,0.2125453],[113660.0,0.62539095],[113650.0,0.6398521]],[[113700.0,0.53742149],[113710.0,0.48260864],[113720.0,0.28126423],[113730.0,0.2657362],[113740.0,0.32300859]]]
["bitfinex","BTCUSD",1758758974770,[[113690.0,0.17591564],[113680.0,0.18472906],[113670.0,0.2125453],[113660.0,0.62539095],[113650.0,0.5482521]],[[113700.0,0.53742149],[113710.0,0.48260864],[113720.0,0.28126423],[113730.0,0.2657362],[113740.0,0.32300859]]]
["bitfinex","BTCUSD",1758758974996,[[113690.0,0.17591564],[113680.0,0.18472906],[113670.0,0.2125453],[113660.0,0.62539095],[113650.0,0.47180478]],[[113700.0,0.53742149],[113710.0,0.48260864],[113720.0,0.28126423],[113730.0,0.2657362],[113740.0,0.32300859]]]
["bitfinex","BTCUSD",1758758975206,[[113690.0,0.17591564],[113680.0,0.18472906],[113670.0,0.2125453],[113660.0,0.62539095],[113650.0,0.20630478]],[[113700.0,0.53742149],[113710.0,0.47860864],[113720.0,0.28126423],[113730.0,0.2657362],[113740.0,0.32300859]]]
["bitfinex","BTCUSD",1758758975453,[[113680.0,0.18472906],[113670.0,0.2125453],[113660.0,0.62539095],[113650.0,0.20630478],[113610.0,0.3519485]],[[113700.0,0.53742149],[113710.0,0.47860864],[113720.0,0.28126423],[113730.0,0.23928888],[113740.0,0.32300859]]]
["bitfinex","BTCUSD",1758758975680,[[113680.0,0.18472906],[113670.0,0.2125453],[113660.0,0.62539095],[113650.0,0.20630478],[113610.0,0.3519485]],[[113690.0,0.6144],[113700.0,0.52420149],[113710.0,0.21296294],[113720.0,0.28126423],[113730.0,0.23928888]]]
["bitfinex","BTCUSD",1758758975886,[[113680.0,0.18472906],[113670.0,0.2125453],[113660.0,0.62539095],[113650.0,0.20630478],[113640.0,1.02929362]],[[113690.0,0.63592],[113700.0,0.17990149],[113710.0,0.21296294],[113720.0,0.28126423],[113730.0,0.23928888]]]
["bitfinex","BTCUSD",1758758976110,[[113680.0,0.18472906],[113670.0,0.2125453],[113660.0,0.56026374],[113650.0,0.20630478],[113640.0,1.07929362]],[[113690.0,0.63592],[113700.0,0.17990149],[113710.0,0.21296294],[113720.0,0.30771349],[113730.0,0.23928888]]]
["bitfinex","BTCUSD",1758758976292,[[113680.0,0.18472906],[113670.0,0.2125453],[113660.0,0.28586374],[113650.0,0.48070478],[113640.0,1.07929362]],[[113690.0,0.63592],[113700.0,0.17990149],[113710.0,0.18468032],[113720.0,0.30771349],[113730.0,0.23372427]]]
["bitfinex","BTCUSD",1758758976744,[[113680.0,0.18472906],[113670.0,0.2125453],[113660.0,0.28586374],[113650.0,0.48070478],[113640.0,1.02929362]],[[113690.0,0.63592],[113700.0,0.17590149],[113710.0,0.18468032],[113720.0,0.30771349],[113730.0,0.23372427]]]
["bitfinex","BTCUSD",1758758976947,[[113680.0,0.18472906],[113670.0,0.2125453],[113660.0,0.28586374],[113650.0,0.54783989],[113640.0,1.02929362]],[[113690.0,0.63592],[113700.0,0.17590149],[113710.0,0.18468032],[113720.0,0.30771349],[113730.0,0.23372427]]]
["bitfinex","BTCUSD",1758758977364,[[113680.0,0.18472906],[113670.0,0.2125453],[113660.0,0.28586374],[113650.0,0.54783989],[113640.0,1.02929362]],[[113690.0,0.63592],[113700.0,0.17590149],[113710.0,0.18468032],[113720.0,0.30771349],[113730.0,0.23928888]]]
["bitfinex","BTCUSD",1758758977584,[[113680.0,0.18572906],[113670.0,0.2125453],[113660.0,0.28586374],[113650.0,0.54783989],[113640.0,1.02929362]],[[113690.0,0.63592],[113700.0,0.17590149],[113710.0,0.18468032],[113720.0,0.30771349],[113730.0,0.23928888]]]
["bitfinex","BTCUSD",1758758977887,[[113680.0,0.18572906],[113670.0,0.2125453],[113660.0,0.28586374],[113650.0,0.27343989],[113640.0,0.67219362]],[[113690.0,0.72752],[113700.0,0.17590149],[113710.0,0.18468032],[113720.0,0.21611349],[113730.0,0.23928888]]]
["bitfinex","BTCUSD",1758758978092,[[113680.0,0.18572906],[113670.0,0.2125453],[113660.0,0.28586374],[113650.0,0.54787989],[113640.0,0.76379362]],[[113690.0,0.72752],[113700.0,0.17990149],[113710.0,0.18468032],[113720.0,0.21611349],[113730.0,0.23928888]]]
["bitfinex","BTCUSD",1758758978293,[[113680.0,0.18572906],[113670.0,0.2125453],[113660.0,0.28586374],[113650.0,0.54787989],[113640.0,0.76379362]],[[113690.0,0.72532],[113700.0,0.18210149],[113710.0,0.18468032],[113720.0,0.21611349],[113730.0,0.23928888]]]
["bitfinex","BTCUSD",1758758978951,[[113680.0,0.18572906],[113670.0,0.2125453],[113660.0,0.28586374],[113650.0,0.54787989],[113640.0,0.76379362]],[[113690.0,0.72532],[113700.0,0.17810149],[113710.0,0.18468032],[113720.0,0.21611349],[113730.0,0.23928888]]]
["bitfinex","BTCUSD",1758758980005,[[113680.0,0.18572906],[113670.0,0.2125453],[113660.0,0.28586374],[113650.0,0.54787989],[113640.0,0.76379362]],[[113690.0,0.90123696],[113700.0,0.17810149],[113710.0,0.18468032],[113720.0,0.21611349],[113730.0,0.23928888]]]
["bitfinex","BTCUSD",1758758981267,[[113680.0,0.18572906],[113670.0,0.2125453],[113660.0,0.28586374],[113650.0,0.54787989],[113640.0,0.68929362]],[[113690.0,0.90343696],[113700.0,0.17590149],[113710.0,0.18468032],[113720.0,0.21611349],[113730.0,0.23928888]]]
["bitfinex","BTCUSD",1758758982247,[[113680.0,0.2255565],[113670.0,0.2125453],[113660.0,0.28586374],[113650.0,0.54787989],[113640.0,0.68929362]],[[113690.0,0.90343696],[113700.0,0.17590149],[113710.0,0.18468032],[113720.0,0.21611349],[113730.0,0.23928888]]]
["bitfinex","BTCUSD",1758758982436,[[113680.0,0.2255565],[113670.0,0.2125453],[113660.0,0.28586374],[113650.0,0.54787989],[113640.0,0.68929362]],[[113690.0,0.90123696],[113700.0,0.17590149],[113710.0,0.18468032],[113720.0,0.21611349],[113730.0,0.23928888]]]
["bitfinex","BTCUSD",1758758982593,[[113680.0,0.2255565],[113670.0,0.2125453],[113660.0,0.28586374],[113650.0,0.54787989],[113640.0,0.68929362]],[[113690.0,0.90523696],[113700.0,0.17810149],[113710.0,0.18468032],[113720.0,0.21611349],[113730.0,0.23928888]]]
["bitfinex","BTCUSD",1758758983079,[[113680.0,0.2245565],[113670.0,0.2125453],[113660.0,0.28586374],[113650.0,0.54787989],[113640.0,0.68929362]],[[113690.0,0.90523696],[113700.0,0.17810149],[113710.0,0.18468032],[113720.0,0.21611349],[113730.0,0.23928888]]]
["bitfinex","BTCUSD",1758758984115,[[113680.0,0.2245565],[113670.0,0.2125453],[113660.0,0.28586374],[113650.0,0.81337989],[113640.0,0.42379362]],[[113690.0,0.90523696],[113700.0,0.17810149],[113710.0,0.18468032],[113720.0,0.21611349],[113730.0,0.23928888]]]
["bitfinex","BTCUSD",1758758985399,[[113680.0,0.18472906],[113670.0,0.2125453],[113660.0,0.28586374],[113650.0,0.81337989],[113640.0,0.42379362]],[[113690.0,0.90523696],[113700.0,0.17810149],[113710.0,0.18468032],[113720.0,0.21611349],[113730.0,0.23928888]]]
["bitfinex","BTCUSD",1758758985617,[[113680.0,0.18472906],[113670.0,0.2125453],[113660.0,0.28586374],[113650.0,0.81337989],[113640.0,0.42379362]],[[113690.0,0.90743696],[113700.0,0.17590149],[113710.0,0.18468032],[113720.0,0.21611349],[113730.0,0.23928888]]]
["bitfinex","BTCUSD",1758758986221,[[113680.0,0.18472906],[113670.0,0.2125453],[113660.0,0.28586374],[113650.0,0.81337989],[113640.0,0.42379362]],[[113690.0,0.72932],[113700.0,0.17590149],[113710.0,0.18468032],[113720.0,0.21611349],[113730.0,0.23928888]]]
["bitfinex","BTCUSD",1758758986415,[[113680.0,0.18472906],[113670.0,0.2125453],[113660.0,0.28586374],[113650.0,0.81337989],[113640.0,0.42379362]],[[113690.0,0.72932],[113700.0,0.17810149],[113710.0,0.18468032],[113720.0,0.21611349],[113730.0,0.23928888]]]
["bitfinex","BTCUSD",1758758986617,[[113680.0,0.18472906],[113670.0,0.2125453],[113660.0,0.28586374],[113650.0,0.81337989],[113640.0,0.42379362]],[[113690.0,0.7121],[113700.0,0.17810149],[113710.0,0.18468032],[113720.0,0.21611349],[113730.0,0.23928888]]]
["bitfinex","BTCUSD",1758758986837,[[113680.0,0.18472906],[113670.0,0.2125453],[113660.0,0.28586374],[113650.0,0.81337989],[113640.0,0.42379362]],[[113690.0,0.7121],[113700.0,0.19532149],[113710.0,0.18468032],[113720.0,0.21611349],[113730.0,0.23928888]]]
["bitfinex","BTCUSD",1758758987878,[[113680.0,0.18472906],[113670.0,0.2125453],[113660.0,0.28586374],[113650.0,0.81337989],[113640.0,0.42379362]],[[113690.0,0.88801696],[113700.0,0.19532149],[113710.0,0.18468032],[113720.0,0.21611349],[113730.0,0.23928888]]]
["bitfinex","BTCUSD",1758758988129,[[113680.0,0.18472906],[113670.0,0.2125453],[113660.0,0.28586374],[113650.0,0.81337989],[113640.0,0.42379362]],[[113690.0,0.90523696],[113700.0,0.17590149],[113710.0,0.18468032],[113720.0,0.21611349],[113730.0,0.23928888]]]
["bitfinex","BTCUSD",1758758988337,[[113680.0,0.18472906],[113670.0,0.2125453],[113660.0,0.28586374],[113650.0,0.81337989],[113640.0,0.42379362]],[[113690.0,0.90743696],[113700.0,0.17590149],[113710.0,0.18468032],[113720.0,0.21611349],[113730.0,0.23928888]]]
["bitfinex","BTCUSD",1758758988468,[[113680.0,0.18472906],[113670.0,0.2125453],[113660.0,0.28586374],[113650.0,0.81337989],[113640.0,0.42379362]],[[113690.0,0.72932],[113700.0,0.17810149],[113710.0,0.18468032],[113720.0,0.21611349],[113730.0,0.23928888]]]
["bitfinex","BTCUSD",1758758988644,[[113680.0,0.18472906],[113670.0,0.2125453],[113660.0,0.28586374],[113650.0,0.81337989],[113640.0,0.42379362]],[[113690.0,0.7121],[113700.0,0.17810149],[113710.0,0.18468032],[113720.0,0.21611349],[113730.0,0.23928888]]]
["bitfinex","BTCUSD",1758758988857,[[113680.0,0.18472906],[113670.0,0.2125453],[113660.0,0.28586374],[113650.0,0.81337989],[113640.0,0.42379362]],[[113690.0,0.7121],[113700.0,0.19532149],[113710.0,0.18468032],[113720.0,0.21611349],[113730.0,0.23928888]]]
["bitfinex","BTCUSD",1758758989376,[[113680.0,0.2294765],[113670.0,0.2095553],[113660.0,0.28586374],[113650.0,0.81337989],[113640.0,0.42379362]],[[113690.0,0.7121],[113700.0,0.19532149],[113710.0,0.18468032],[113720.0,0.21611349],[113730.0,0.21513342]]]
["bitfinex","BTCUSD",1758758989593,[[113680.0,0.2492665],[113670.0,0.1847453],[113660.0,0.28586374],[113650.0,0.81337989],[113640.0,0.42379362]],[[113690.0,0.7121],[113700.0,0.19532149],[113710.0,0.18468032],[113720.0,0.21611349],[113730.0,0.21513342]]]
["bitfinex","BTCUSD",1758758989803,[[113680.0,0.21156906],[113670.0,0.1877353],[113660.0,0.21491345],[113650.0,0.54787989],[113640.0,0.42379362]],[[113690.0,0.7121],[113700.0,0.19532149],[113710.0,0.18468032],[113720.0,0.21611349],[113730.0,0.21513342]]]
["bitfinex","BTCUSD",1758758992208,[[113680.0,0.18472906],[113670.0,0.2112453],[113660.0,0.21491345],[113650.0,0.54787989],[113640.0,0.42379362]],[[113690.0,0.90523696],[113700.0,0.17810149],[113710.0,0.18468032],[113720.0,0.21611349],[113730.0,0.21513342]]]
["bitfinex","BTCUSD",1758758993981,[[113680.0,0.18472906],[113670.0,0.2112453],[113660.0,0.21491345],[113650.0,0.54787989],[113640.0,0.42379362]],[[113690.0,0.88801696],[113700.0,0.19532149],[113710.0,0.18468032],[113720.0,0.21611349],[113730.0,0.21513342]]]
["bitfinex","BTCUSD",1758758994543,[[113680.0,0.18472906],[113670.0,0.2112453],[113660.0,0.21491345],[113650.0,0.54787989],[113640.0,0.42379362]],[[113690.0,0.88801696],[113700.0,0.17810149],[113710.0,0.18468032],[113720.0,0.21611349],[113730.0,0.21513342]]]
["bitfinex","BTCUSD",1758758994778,[[113680.0,0.18472906],[113670.0,0.2112453],[113660.0,0.21491345],[113650.0,0.54787989],[113640.0,0.42379362]],[[113690.0,0.90743696],[113700.0,0.17590149],[113710.0,0.18468032],[113720.0,0.21611349],[113730.0,0.21513342]]]
["bitfinex","BTCUSD",1758758994978,[[113680.0,0.18472906],[113670.0,0.2112453],[113660.0,0.21491345],[113650.0,0.54787989],[113640.0,0.42379362]],[[113690.0,0.90743696],[113700.0,0.17590149],[113710.0,0.18468032],[113720.0,0.58255349],[113730.0,0.21513342]]]
["bitfinex","BTCUSD",1758758995163,[[113680.0,0.18472906],[113670.0,0.2112453],[113660.0,0.21491345],[113650.0,0.54787989],[113640.0,0.39734436]],[[113690.0,0.90743696],[113700.0,0.17590149],[113710.0,0.18468032],[113720.0,0.55610423],[113730.0,0.21513342]]]
["bitfinex","BTCUSD",1758758995363,[[113680.0,0.18472906],[113670.0,0.2112453],[113660.0,0.21491345],[113650.0,0.54787989],[113640.0,0.39734436]],[[113690.0,0.90743696],[113700.0,0.20235158],[113710.0,0.18468032],[113720.0,0.55610423],[113730.0,0.21513342]]]
["bitfinex","BTCUSD",1758758995604,[[113680.0,0.18472906],[113670.0,0.2112453],[113660.0,0.21491345],[113650.0,0.54787989],[113640.0,0.39734436]],[[113690.0,0.90523696],[113700.0,0.20235158],[113710.0,0.18468032],[113720.0,0.55610423],[113730.0,0.21513342]]]
["bitfinex","BTCUSD",1758758995826,[[113680.0,0.18472906],[113670.0,0.1877353],[113660.0,0.23842345],[113650.0,0.54787989],[113640.0,0.39734436]],[[113690.0,0.90743696],[113700.0,0.20235158],[113710.0,0.18468032],[113720.0,0.55610423],[113730.0,0.21513342]]]
["bitfinex","BTCUSD",1758758995987,[[113680.0,0.18472906],[113670.0,0.1877353],[113660.0,0.26487354],[113650.0,0.54787989],[113640.0,0.39734436]],[[113690.0,0.90743696],[113700.0,0.20235158],[113710.0,0.18468032],[113720.0,0.55610423],[113730.0,0.21513342]]]
["bitfinex","BTCUSD",1758758996186,[[113680.0,0.18472906],[113670.0,0.2112453],[113660.0,0.24136354],[113650.0,0.54787989],[113640.0,0.39734436]],[[113690.0,0.90743696],[113700.0,0.20235158],[113710.0,0.18468032],[113720.0,0.55610423],[113730.0,0.21513342]]]
["bitfinex","BTCUSD",1758758997088,[[113670.0,0.1847453],[113660.0,0.21121164],[113650.0,0.18477782],[113640.0,0.25574436],[113630.0,0.44143811]],[[113690.0,0.90743696],[113700.0,0.20235158],[113710.0,0.18468032],[113720.0,0.55610423],[113730.0,0.21513342]]]
["bitfinex","BTCUSD",1758758997089,[[113670.0,0.1847453],[113660.0,0.21121164],[113650.0,0.18477782],[113640.0,0.25574436],[113630.0,0.44143811]],[[113680.0,0.51593244],[113690.0,0.89021696],[113700.0,0.18469656],[113710.0,0.21296294],[113720.0,0.55610423]]]
["bitfinex","BTCUSD",1758758997270,[[113670.0,0.18479186],[113660.0,0.23795164],[113650.0,0.45921782],[113640.0,0.28589626],[113630.0,0.63303811]],[[113680.0,0.35932],[113690.0,0.57456913],[113700.0,0.18469656],[113710.0,0.18468032],[113720.0,0.55610423]]]
["bitfinex","BTCUSD",1758758997473,[[113670.0,0.18680186],[113660.0,0.18476155],[113650.0,0.45921782],[113640.0,0.28589626],[113630.0,0.63303811]],[[113680.0,0.3421],[113690.0,0.57456913],[113700.0,0.18469656],[113710.0,0.18468032],[113720.0,0.55610423]]]
["bitfinex","BTCUSD",1758758997615,[[113670.0,0.21354186],[113660.0,0.18476155],[113650.0,0.48566999],[113640.0,0.28589626],[113630.0,0.63303811]],[[113680.0,0.3421],[113690.0,0.59178913],[113700.0,0.18469656],[113710.0,0.18468032],[113720.0,0.55610423]]]
["bitfinex","BTCUSD",1758758997820,[[113670.0,0.21354186],[113660.0,0.18476155],[113650.0,0.48566999],[113640.0,0.28589626],[113630.0,0.58303811]],[[113680.0,0.3421],[113690.0,0.59178913],[113700.0,0.18469656],[113710.0,0.18468032],[113720.0,0.55610423]]]
["bitfinex","BTCUSD",1758758998021,[[113670.0,0.21354186],[113660.0,0.18476155],[113650.0,0.48566999],[113640.0,0.28589626],[113630.0,0.58303811]],[[113680.0,0.51803244],[113690.0,0.58778913],[113700.0,0.18469656],[113710.0,0.18468032],[113720.0,0.55610423]]]
["bitfinex","BTCUSD",1758758998213,[[113670.0,0.21354186],[113660.0,0.18476155],[113650.0,0.48566999],[113640.0,0.28589626],[113630.0,0.63303811]],[[113680.0,0.3421],[113690.0,0.58778913],[113700.0,0.18469656],[113710.0,0.18468032],[113720.0,0.55610423]]]
["bitfinex","BTCUSD",1758758998430,[[113670.0,0.21354186],[113660.0,0.18476155],[113650.0,0.48566999],[113640.0,0.28589626],[113630.0,0.63303811]],[[113680.0,0.3461],[113690.0,0.58778913],[113700.0,0.18469656],[113710.0,0.18468032],[113720.0,0.55610423]]]
["bitfinex","BTCUSD",1758758999074,[[113670.0,0.21354186],[113660.0,0.18476155],[113650.0,0.48566999],[113640.0,0.30712605],[113630.0,0.63303811]],[[113680.0,0.3461],[113690.0,0.58778913],[113700.0,0.18469656],[113710.0,0.18468032],[113720.0,0.55610423]]]
["bitfinex","BTCUSD",1758758999491,[[113670.0,0.21354186],[113660.0,0.18476155],[113650.0,0.21122999],[113640.0,0.58160605],[113630.0,0.63303811]],[[113680.0,0.36764436],[113690.0,0.58778913],[113700.0,0.18469656],[113710.0,0.18468032],[113720.0,0.55610423]]]
["bitfinex","BTCUSD",1758759000077,[[113670.0,0.21354186],[113660.0,0.18476155],[113650.0,0.21122999],[113640.0,0.58160605],[113630.0,0.58303811]],[[113680.0,0.36764436],[113690.0,0.58778913],[113700.0,0.18469656],[113710.0,0.18468032],[113720.0,0.55610423]]]
["bitfinex","BTCUSD",1758759000274,[[113670.0,0.21354186],[113660.0,0.18476155],[113650.0,0.21122999],[113640.0,0.58160605],[113630.0,0.63303811]],[[113680.0,0.36764436],[113690.0,0.58778913],[113700.0,0.18469656],[113710.0,0.18468032],[113720.0,0.55610423]]]
["bitfinex","BTCUSD",1758759000709,[[113670.0,0.21354186],[113660.0,0.18476155],[113650.0,0.21122999],[113640.0,0.58160605],[113630.0,0.58303811]],[[113680.0,0.36764436],[113690.0,0.58778913],[113700.0,0.18469656],[113710.0,0.18468032],[113720.0,0.55610423]]]
["bitfinex","BTCUSD",1758759000876,[[113670.0,0.21354186],[113660.0,0.18476155],[113650.0,0.21122999],[113640.0,0.58160605],[113630.0,0.63303811]],[[113680.0,0.36764436],[113690.0,0.58778913],[113700.0,0.18469656],[113710.0,0.18468032],[113720.0,0.55610423]]]
["bitfinex","BTCUSD",1758759001484,[[113670.0,0.21354186],[113660.0,0.18476155],[113650.0,0.21122999],[113640.0,0.64651344],[113630.0,0.63303811]],[[113680.0,0.36764436],[113690.0,0.58778913],[113700.0,0.18469656],[113710.0,0.18468032],[113720.0,0.55610423]]]
["bitfinex","BTCUSD",1758759002086,[[113670.0,0.21031186],[113660.0,0.18476155],[113650.0,0.21122999],[113640.0,0.64651344],[113630.0,0.58303811]],[[113680.0,0.36764436],[113690.0,0.58778913],[113700.0,0.18469656],[113710.0,0.25106674],[113720.0,0.55610423]]]
["bitfinex","BTCUSD",1758759002451,[[113670.0,4.656e-05],[113660.0,0.18786155],[113650.0,0.20745782],[113640.0,0.56037626],[113630.0,0.26753811]],[[113680.0,0.5457768],[113690.0,0.56836913],[113700.0,0.18469656],[113710.0,0.32201703],[113720.0,0.55610423]]]
["bitfinex","BTCUSD",1758759002573,[[113670.0,4.656e-05],[113660.0,0.18786155],[113650.0,0.20745782],[113640.0,0.3123499],[113630.0,0.54201811]],[[113680.0,0.56918468],[113690.0,0.56836913],[113700.0,0.18469656],[113710.0,0.32201703],[113720.0,0.55610423]]]
["bitfinex","BTCUSD",1758759002787,[[113670.0,4.656e-05],[113660.0,0.18786155],[113650.0,0.20745782],[113640.0,0.3123499],[113630.0,0.54201811]],[[113680.0,0.56918468],[113690.0,0.54191696],[113700.0,0.18469656],[113710.0,0.32201703],[113720.0,0.55610423]]]
["bitfinex","BTCUSD",1758759002993,[[113670.0,4.656e-05],[113660.0,0.18476155],[113650.0,0.18787782],[113640.0,0.3123499],[113630.0,0.54201811]],[[113680.0,0.56918468],[113690.0,0.54191696],[113700.0,0.18469656],[113710.0,0.32201703],[113720.0,0.55610423]]]
["bitfinex","BTCUSD",1758759003313,[[113670.0,4.656e-05],[113660.0,0.18476155],[113650.0,0.21055782],[113640.0,0.3123499],[113630.0,0.54201811]],[[113680.0,0.59563881],[113690.0,0.54191696],[113700.0,0.18469656],[113710.0,0.32201703],[113720.0,0.55610423]]]
["bitfinex","BTCUSD",1758759004104,[[113670.0,4.656e-05],[113660.0,0.18476155],[113650.0,0.21055782],[113640.0,0.28589626],[113630.0,0.54201811]],[[113680.0,0.59563881],[113690.0,0.54191696],[113700.0,0.18469656],[113710.0,0.32201703],[113720.0,0.55610423]]]
["bitfinex","BTCUSD",1758759004305,[[113670.0,4.656e-05],[113660.0,0.18476155],[113650.0,0.21055782],[113640.0,0.28589626],[113630.0,0.54201811]],[[113680.0,0.59563881],[113690.0,0.54191696],[113700.0,0.21297918],[113710.0,0.32201703],[113720.0,0.55610423]]]
["bitfinex","BTCUSD",1758759004873,[[113670.0,4.656e-05],[113660.0,0.18476155],[113650.0,0.21055782],[113640.0,0.28589626],[113630.0,0.56847312]],[[113680.0,0.59563881],[113690.0,0.54191696],[113700.0,0.21297918],[113710.0,0.32201703],[113720.0,0.55610423]]]
["bitfinex","BTCUSD",1758759005129,[[113670.0,4.656e-05],[113660.0,0.18476155],[113650.0,0.21055782],[113640.0,0.28589626],[113630.0,0.63489306]],[[113680.0,0.59563881],[113690.0,0.54191696],[113700.0,0.18469656],[113710.0,0.32201703],[113720.0,0.55610423]]]
["bitfinex","BTCUSD",1758759005280,[[113670.0,0.17599447],[113660.0,0.18476155],[113650.0,0.21055782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.59563881],[113690.0,0.54191696],[113700.0,0.18469656],[113710.0,0.32201703],[113720.0,0.55610423]]]
["bitfinex","BTCUSD",1758759005476,[[113670.0,0.17599447],[113660.0,0.18476155],[113650.0,0.21055782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.59563881],[113690.0,0.54191696],[113700.0,0.18469656],[113710.0,0.32201703],[113720.0,0.58438685]]]
["bitfinex","BTCUSD",1758759005884,[[113670.0,0.17599447],[113660.0,0.20744155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.59563881],[113690.0,0.54191696],[113700.0,0.18469656],[113710.0,0.32201703],[113720.0,0.58438685]]]
["bitfinex","BTCUSD",1758759006123,[[113670.0,0.17599447],[113660.0,0.21054155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.59563881],[113690.0,0.54191696],[113700.0,0.18469656],[113710.0,0.32201703],[113720.0,0.58438685]]]
["bitfinex","BTCUSD",1758759008426,[[113670.0,0.17599447],[113660.0,0.21054155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.59343881],[113690.0,0.54411696],[113700.0,0.18469656],[113710.0,0.32201703],[113720.0,0.58438685]]]
["bitfinex","BTCUSD",1758759010124,[[113670.0,0.17599447],[113660.0,0.21054155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.59343881],[113690.0,0.54411696],[113700.0,0.18469656],[113710.0,0.32201703],[113720.0,0.55610423]]]
["bitfinex","BTCUSD",1758759010312,[[113670.0,4.656e-05],[113660.0,0.20744155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.59563881],[113690.0,0.54191696],[113700.0,0.18469656],[113710.0,0.32201703],[113720.0,0.55610423]]]
["bitfinex","BTCUSD",1758759010457,[[113670.0,4.656e-05],[113660.0,0.20744155],[113650.0,0.18787782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.59563881],[113690.0,0.54191696],[113700.0,0.18469656],[113710.0,0.32201703],[113720.0,0.55610423]]]
["bitfinex","BTCUSD",1758759011481,[[113670.0,0.17599447],[113660.0,0.20744155],[113650.0,0.18787782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.59563881],[113690.0,0.54191696],[113700.0,0.18469656],[113710.0,0.32201703],[113720.0,0.55610423]]]
["bitfinex","BTCUSD",1758759013578,[[113670.0,4.656e-05],[113660.0,0.21054155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.96171881],[113690.0,0.17591696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759014161,[[113670.0,0.17599447],[113660.0,0.21054155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.96171881],[113690.0,0.17591696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759014360,[[113670.0,0.17815447],[113660.0,0.20744155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.95951881],[113690.0,0.17811696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759014711,[[113670.0,0.17815447],[113660.0,0.21054155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.94229881],[113690.0,0.19533696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759014880,[[113670.0,0.17599447],[113660.0,0.21054155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.94229881],[113690.0,0.19533696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759015981,[[113670.0,0.17599447],[113660.0,0.21054155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.94229881],[113690.0,0.17811696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759016216,[[113670.0,0.17599447],[113660.0,0.21054155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.95951881],[113690.0,0.17811696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759016994,[[113670.0,4.656e-05],[113660.0,0.21054155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.96171881],[113690.0,0.17591696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759017299,[[113670.0,0.17599447],[113660.0,0.21054155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.96171881],[113690.0,0.17591696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759019270,[[113670.0,0.17599447],[113660.0,0.21054155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.95951881],[113690.0,0.17591696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759019449,[[113670.0,0.17599447],[113660.0,0.21054155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.94229881],[113690.0,0.19533696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759020071,[[113670.0,0.17815447],[113660.0,0.21054155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.94229881],[113690.0,0.19533696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759023520,[[113670.0,0.17599447],[113660.0,0.21054155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.94229881],[113690.0,0.19533696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759024766,[[113670.0,0.17599447],[113660.0,0.21054155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.94229881],[113690.0,0.17811696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759024966,[[113670.0,0.17599447],[113660.0,0.21054155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.95951881],[113690.0,0.17811696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759025447,[[113670.0,0.17599447],[113660.0,0.21054155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.94229881],[113690.0,0.19533696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759027521,[[113670.0,0.17599447],[113660.0,0.21054155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.94229881],[113690.0,0.19533696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.19561073]]]
["bitfinex","BTCUSD",1758759028757,[[113670.0,0.17800447],[113660.0,0.21054155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.94229881],[113690.0,0.19533696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.19561073]]]
["bitfinex","BTCUSD",1758759028964,[[113670.0,0.17800447],[113660.0,0.21054155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.76636637],[113690.0,0.19533696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.19561073]]]
["bitfinex","BTCUSD",1758759029233,[[113670.0,0.17800447],[113660.0,0.21054155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.94229881],[113690.0,0.19533696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.19561073]]]
["bitfinex","BTCUSD",1758759030752,[[113670.0,0.21990907],[113660.0,0.20744155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.76636637],[113690.0,0.19533696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.19561073]]]
["bitfinex","BTCUSD",1758759030959,[[113670.0,0.20527447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.94229881],[113690.0,0.19533696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.19561073]]]
["bitfinex","BTCUSD",1758759031164,[[113670.0,0.20527447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.85069881],[113690.0,0.19533696],[113700.0,0.18469656],[113710.0,0.32201703],[113720.0,0.19561073]]]
["bitfinex","BTCUSD",1758759031373,[[113670.0,0.20527447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.94019881],[113690.0,0.19533696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.19561073]]]
["bitfinex","BTCUSD",1758759031747,[[113670.0,0.20527447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.94226305],[113690.0,0.19533696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.19561073]]]
["bitfinex","BTCUSD",1758759033090,[[113670.0,0.20222447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.94226305],[113690.0,0.19533696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.19561073]]]
["bitfinex","BTCUSD",1758759033262,[[113670.0,0.20222447],[113660.0,0.18781155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.94226305],[113690.0,0.19533696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.19561073]]]
["bitfinex","BTCUSD",1758759033508,[[113670.0,0.20222447],[113660.0,0.18781155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.94226305],[113690.0,0.19533696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.19562964]]]
["bitfinex","BTCUSD",1758759039315,[[113670.0,0.20527447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.76427061],[113690.0,0.19533696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.19562964]]]
["bitfinex","BTCUSD",1758759039478,[[113670.0,0.20527447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.76633061],[113690.0,0.19533696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.19563985]]]
["bitfinex","BTCUSD",1758759039683,[[113670.0,0.20527447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.94226305],[113690.0,0.19533696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.19563985]]]
["bitfinex","BTCUSD",1758759042011,[[113670.0,0.18105447],[113660.0,0.20898155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.76427061],[113690.0,0.17811696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.19563985]]]
["bitfinex","BTCUSD",1758759042372,[[113670.0,0.20527447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881306]],[[113680.0,0.75807849],[113690.0,0.17591696],[113700.0,0.57075656],[113710.0,0.32201703],[113720.0,0.19563985]]]
["bitfinex","BTCUSD",1758759042746,[[113670.0,0.20527447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.24235805]],[[113680.0,0.75807849],[113690.0,0.19313696],[113700.0,0.55353656],[113710.0,0.32201703],[113720.0,0.19563985]]]
["bitfinex","BTCUSD",1758759043126,[[113670.0,0.20527447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.31235128],[113630.0,0.24235805]],[[113680.0,0.75807849],[113690.0,0.19313696],[113700.0,0.55353656],[113710.0,0.32201703],[113720.0,0.19563985]]]
["bitfinex","BTCUSD",1758759043930,[[113670.0,0.20527447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.31235128],[113630.0,0.24235805]],[[113680.0,0.75807849],[113690.0,0.19313696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.19563985]]]
["bitfinex","BTCUSD",1758759044156,[[113670.0,0.20527447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.31235128],[113630.0,0.24235805]],[[113680.0,0.75807849],[113690.0,0.19545696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.19563985]]]
["bitfinex","BTCUSD",1758759044492,[[113670.0,0.20527447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.31235128],[113630.0,0.24235805]],[[113680.0,0.76005849],[113690.0,0.19545696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.19563985]]]
["bitfinex","BTCUSD",1758759045359,[[113670.0,0.20527447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.31235128],[113630.0,0.24235805]],[[113680.0,0.76005849],[113690.0,0.19545696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759045704,[[113670.0,0.20527447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.31235128],[113630.0,0.24235805]],[[113680.0,0.76005849],[113690.0,0.19545696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.19564536]]]
["bitfinex","BTCUSD",1758759046275,[[113670.0,0.20527447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.31235128],[113630.0,0.24235805]],[[113680.0,0.75807849],[113690.0,0.19545696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.19564536]]]
["bitfinex","BTCUSD",1758759046478,[[113670.0,0.20527447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.24235805]],[[113680.0,0.75807849],[113690.0,0.19545696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.19564536]]]
["bitfinex","BTCUSD",1758759046833,[[113670.0,0.20527447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881307]],[[113680.0,0.75807849],[113690.0,0.19545696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.19564536]]]
["bitfinex","BTCUSD",1758759048593,[[113670.0,0.20527447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881307]],[[113680.0,0.76005849],[113690.0,0.19545696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.19564536]]]
["bitfinex","BTCUSD",1758759049455,[[113670.0,0.20527447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881307]],[[113680.0,0.75807849],[113690.0,0.19545696],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.19564536]]]
["bitfinex","BTCUSD",1758759050068,[[113670.0,0.18105447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.26881307]],[[113680.0,0.39199849],[113690.0,0.17823696],[113700.0,0.18469656],[113710.0,0.32201703],[113720.0,0.19564536]]]
["bitfinex","BTCUSD",1758759050243,[[113670.0,0.20527447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.28589626],[113630.0,0.24235805]],[[113680.0,0.41807849],[113690.0,0.34],[113700.0,0.57075656],[113710.0,0.32201703],[113720.0,0.19564536]]]
["bitfinex","BTCUSD",1758759050457,[[113670.0,0.20527447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.56037626],[113630.0,0.29235805]],[[113680.0,0.41807849],[113690.0,0.34],[113700.0,0.20423656],[113710.0,0.68853703],[113720.0,0.19564536]]]
["bitfinex","BTCUSD",1758759050861,[[113670.0,0.20527447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.58683001],[113630.0,0.29235805]],[[113680.0,0.41807849],[113690.0,0.34],[113700.0,0.20423656],[113710.0,0.68853703],[113720.0,0.19564536]]]
["bitfinex","BTCUSD",1758759051360,[[113670.0,0.20527447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.58683001],[113630.0,0.29235805]],[[113680.0,0.41407849],[113690.0,0.34],[113700.0,0.20423656],[113710.0,0.68853703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759052639,[[113670.0,0.20627447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.58683001],[113630.0,0.29235805]],[[113680.0,0.41407849],[113690.0,0.34],[113700.0,0.20423656],[113710.0,0.68853703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759053106,[[113670.0,0.20627447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.58683001],[113630.0,0.29235805]],[[113680.0,0.41407849],[113690.0,0.35722],[113700.0,0.18701656],[113710.0,0.68853703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759054174,[[113670.0,0.20627447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.58683001],[113630.0,0.55785805]],[[113680.0,0.41407849],[113690.0,0.35722],[113700.0,0.18701656],[113710.0,0.68853703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759057089,[[113670.0,0.17699447],[113660.0,0.18793155],[113650.0,0.20815782],[113640.0,0.31235001],[113630.0,0.50785805]],[[113680.0,0.41605849],[113690.0,0.53545704],[113700.0,0.18469656],[113710.0,0.68853703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759057291,[[113670.0,0.17699447],[113660.0,0.21131155],[113650.0,0.18477782],[113640.0,0.31235001],[113630.0,0.78233805]],[[113680.0,0.43559849],[113690.0,0.51591704],[113700.0,0.18469656],[113710.0,0.68853703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759057497,[[113670.0,0.17699447],[113660.0,0.21131155],[113650.0,0.18477782],[113640.0,0.31235001],[113630.0,0.78233805]],[[113680.0,0.43559849],[113690.0,0.51591704],[113700.0,0.18469656],[113710.0,0.69452332],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759057824,[[113670.0,0.17699447],[113660.0,0.21131155],[113650.0,0.18477782],[113640.0,0.31235001],[113630.0,0.78233805]],[[113680.0,0.43327849],[113690.0,0.51591704],[113700.0,0.18469656],[113710.0,0.69452332],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759058082,[[113670.0,0.17699447],[113660.0,0.21131155],[113650.0,0.18477782],[113640.0,0.31235001],[113630.0,0.78233805]],[[113680.0,0.43327849],[113690.0,0.51823704],[113700.0,0.18469656],[113710.0,0.69452332],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759058265,[[113670.0,0.17699447],[113660.0,0.21131155],[113650.0,0.18477782],[113640.0,0.31235001],[113630.0,0.78233805]],[[113680.0,0.43727849],[113690.0,0.51823704],[113700.0,0.18469656],[113710.0,0.69452332],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759058683,[[113670.0,0.17599447],[113660.0,0.21131155],[113650.0,0.18477782],[113640.0,0.31235001],[113630.0,0.78233805]],[[113680.0,0.43727849],[113690.0,0.51823704],[113700.0,0.18469656],[113710.0,0.69452332],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759059180,[[113670.0,0.17807447],[113660.0,0.21131155],[113650.0,0.18477782],[113640.0,0.31235001],[113630.0,0.78233805]],[[113680.0,0.42005849],[113690.0,0.51823704],[113700.0,0.18469656],[113710.0,0.69452332],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759059367,[[113670.0,0.20145447],[113660.0,0.18793155],[113650.0,0.18477782],[113640.0,0.31235001],[113630.0,0.78233805]],[[113680.0,0.42005849],[113690.0,0.53545981],[113700.0,0.18469656],[113710.0,0.69452332],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759059520,[[113670.0,0.20145447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.31235001],[113630.0,0.78233805]],[[113680.0,0.42005849],[113690.0,0.53545763],[113700.0,0.18469656],[113710.0,0.69452332],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759059729,[[113670.0,0.20462447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.31235001],[113630.0,0.78233805]],[[113680.0,0.42005849],[113690.0,0.53545972],[113700.0,0.18469656],[113710.0,0.69452332],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759062873,[[113670.0,0.17599447],[113660.0,0.20736155],[113650.0,0.18772782],[113640.0,0.31235001],[113630.0,0.78229805]],[[113680.0,0.42237849],[113690.0,0.51591972],[113700.0,0.18469656],[113710.0,0.69452332],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759063111,[[113670.0,0.17599447],[113660.0,0.20736155],[113650.0,0.18477782],[113640.0,0.31235001],[113630.0,0.78229805]],[[113680.0,0.43959849],[113690.0,0.51591972],[113700.0,0.18469656],[113710.0,0.69452332],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759063440,[[113670.0,0.20350447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.31235001],[113630.0,0.78229805]],[[113680.0,0.41803849],[113690.0,0.34],[113700.0,0.57075656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759065217,[[113670.0,0.20350447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.31235001],[113630.0,0.51679805]],[[113680.0,0.41803849],[113690.0,0.34],[113700.0,0.57075656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759067357,[[113670.0,0.20350447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.31235001],[113630.0,0.51679805]],[[113680.0,0.41803849],[113690.0,0.51591697],[113700.0,0.57075656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759067551,[[113670.0,0.20350447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.31235001],[113630.0,0.51679805]],[[113680.0,0.41803849],[113690.0,0.53313697],[113700.0,0.57075656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759067552,[[113670.0,0.20350447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.31235001],[113630.0,0.51679805]],[[113680.0,0.41803849],[113690.0,0.53313697],[113700.0,0.55353656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759068222,[[113670.0,0.17599447],[113660.0,0.18771155],[113650.0,0.20737782],[113640.0,0.31235001],[113630.0,0.24235805]],[[113680.0,0.42001849],[113690.0,0.34232],[113700.0,0.56843656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759068402,[[113670.0,0.17795447],[113660.0,0.21031155],[113650.0,0.18477782],[113640.0,0.31235001],[113630.0,0.51679805]],[[113680.0,0.42001849],[113690.0,0.35954],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759068617,[[113670.0,0.20055447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.31235001],[113630.0,0.51679805]],[[113680.0,0.42001849],[113690.0,0.35954],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759068861,[[113670.0,0.20350447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.31235001],[113630.0,0.51679805]],[[113680.0,0.42001849],[113690.0,0.35954],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759069591,[[113670.0,0.20350447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.31235001],[113630.0,0.51679805]],[[113680.0,0.05397849],[113690.0,0.35954],[113700.0,0.18469656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759069855,[[113670.0,0.20350447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.31235001],[113630.0,0.51679805]],[[113680.0,0.41803849],[113690.0,0.35954],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759070574,[[113670.0,0.20350447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.31235001],[113630.0,0.51679805]],[[113680.0,0.41803849],[113690.0,0.5354571],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759070727,[[113670.0,0.20350447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.31235001],[113630.0,0.51679805]],[[113680.0,0.41803849],[113690.0,0.35954],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759071830,[[113670.0,0.20350447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.31235001],[113630.0,0.51679805]],[[113680.0,0.41803849],[113690.0,0.53545699],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759072465,[[113670.0,0.20350447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.31235001],[113630.0,0.51679805]],[[113680.0,0.42001849],[113690.0,0.53545699],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759072669,[[113670.0,0.20350447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.31235001],[113630.0,0.51679805]],[[113680.0,0.42001849],[113690.0,0.35954],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759072913,[[113670.0,0.20350447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.31235001],[113630.0,0.51679805]],[[113680.0,0.41803849],[113690.0,0.35954],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759074858,[[113670.0,0.20350447],[113660.0,0.18476155],[113650.0,0.45027782],[113640.0,0.31235001],[113630.0,0.96139805]],[[113680.0,0.41803849],[113690.0,0.35954],[113700.0,0.55121656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759078585,[[113670.0,0.20350447],[113660.0,0.18476155],[113650.0,0.45027782],[113640.0,0.31235001],[113630.0,0.96139805]],[[113680.0,0.41803849],[113690.0,0.35722],[113700.0,0.55353656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759079668,[[113670.0,0.20350447],[113660.0,0.18476155],[113650.0,0.45027782],[113640.0,0.31235001],[113630.0,0.96139805]],[[113680.0,0.42001849],[113690.0,0.35722],[113700.0,0.55353656],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759079887,[[113670.0,0.24233107],[113660.0,0.18476155],[113650.0,0.45027782],[113640.0,0.28589626],[113630.0,1.01139805]],[[113680.0,0.02554436],[113690.0,0.34],[113700.0,0.19544324],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759080116,[[113670.0,0.24233107],[113660.0,0.18476155],[113650.0,0.47673073],[113640.0,0.28589626],[113630.0,1.01139805]],[[113680.0,0.29998436],[113690.0,0.3726447],[113700.0,0.19544324],[113710.0,0.68853703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759080401,[[113670.0,0.24233107],[113660.0,0.18476155],[113650.0,0.47673073],[113640.0,0.28589626],[113630.0,1.01139805]],[[113680.0,0.63998436],[113690.0,0.02645291],[113700.0,0.35954],[113710.0,0.68853703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759080558,[[113670.0,0.20350447],[113660.0,0.18476155],[113650.0,0.47673073],[113640.0,0.28589626],[113630.0,1.01139805]],[[113680.0,0.73158436],[113690.0,0.02645291],[113700.0,0.35954],[113710.0,0.68853703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759080559,[[113670.0,0.20350447],[113660.0,0.18476155],[113650.0,0.47673073],[113640.0,0.28589626],[113630.0,1.01139805]],[[113680.0,0.73158436],[113690.0,0.02645291],[113700.0,0.01954],[113710.0,0.68853703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759080774,[[113670.0,0.20350447],[113660.0,0.45026155],[113650.0,0.21123073],[113640.0,0.28589626],[113630.0,1.01139805]],[[113680.0,0.73158436],[113690.0,0.02645291],[113700.0,0.01954],[113710.0,0.68853703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759081861,[[113670.0,0.20350447],[113660.0,0.45026155],[113650.0,0.21123073],[113640.0,0.28589626],[113630.0,1.01139805]],[[113680.0,0.73158436],[113690.0,0.02645291],[113700.0,0.19544161],[113710.0,0.68853703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759082058,[[113670.0,0.20068447],[113660.0,0.45340155],[113650.0,0.21123073],[113640.0,0.28589626],[113630.0,1.01139805]],[[113680.0,0.73358436],[113690.0,0.04597291],[113700.0,0.17590161],[113710.0,0.68853703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759083395,[[113670.0,0.17599447],[113660.0,0.47642155],[113650.0,0.21123073],[113640.0,0.56033626],[113630.0,0.82855805]],[[113680.0,0.75310436],[113690.0,0.02645291],[113700.0,0.17590161],[113710.0,0.68853703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759083598,[[113670.0,0.17599447],[113660.0,0.47642155],[113650.0,0.21123073],[113640.0,0.56033626],[113630.0,0.73695805]],[[113680.0,0.75310436],[113690.0,0.20237016],[113700.0,0.18469668],[113710.0,0.68853703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759083803,[[113670.0,0.17599447],[113660.0,0.47642155],[113650.0,0.21123073],[113640.0,0.56033626],[113630.0,0.73695805]],[[113680.0,0.75310436],[113690.0,0.02645291],[113700.0,0.18469668],[113710.0,0.68853703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759083994,[[113670.0,0.17599447],[113660.0,0.47642155],[113650.0,0.21123073],[113640.0,0.56033626],[113630.0,0.73695805]],[[113680.0,0.75080436],[113690.0,0.02875291],[113700.0,0.18469668],[113710.0,0.68853703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759085016,[[113670.0,0.17599447],[113660.0,0.47642155],[113650.0,0.18477782],[113640.0,0.56033626],[113630.0,0.73695805]],[[113680.0,0.75080436],[113690.0,0.02875291],[113700.0,0.55121668],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759085217,[[113670.0,0.17599447],[113660.0,0.50287447],[113650.0,0.18477782],[113640.0,0.56033626],[113630.0,0.73695805]],[[113680.0,0.75080436],[113690.0,0.02875291],[113700.0,0.55121668],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759085562,[[113670.0,0.17599447],[113660.0,0.50287447],[113650.0,0.18477782],[113640.0,0.56033626],[113630.0,0.73695805]],[[113680.0,0.75080436],[113690.0,0.20467026],[113700.0,0.55121668],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759085763,[[113670.0,0.17599447],[113660.0,0.50287447],[113650.0,0.18477782],[113640.0,0.56033626],[113630.0,0.73695805]],[[113680.0,0.75080436],[113690.0,0.02875291],[113700.0,0.55121668],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759088159,[[113670.0,0.17599447],[113660.0,0.50287447],[113650.0,0.18477782],[113640.0,0.56033626],[113630.0,0.73695805]],[[113680.0,0.73358436],[113690.0,0.02875291],[113700.0,0.55121668],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759088413,[[113670.0,0.17808447],[113660.0,0.50287447],[113650.0,0.18477782],[113640.0,0.56033626],[113630.0,0.73695805]],[[113680.0,0.73358436],[113690.0,0.04597291],[113700.0,0.55121668],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759088665,[[113670.0,0.17808447],[113660.0,0.50287447],[113650.0,0.18477782],[113640.0,0.56033626],[113630.0,0.73695805]],[[113680.0,0.36754436],[113690.0,0.04597291],[113700.0,0.18469668],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759088878,[[113670.0,0.17808447],[113660.0,0.50287447],[113650.0,0.18477782],[113640.0,0.56033626],[113630.0,0.73695805]],[[113680.0,0.73354436],[113690.0,0.04597291],[113700.0,0.55121668],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759089033,[[113670.0,0.17808447],[113660.0,0.50287447],[113650.0,0.18477782],[113640.0,0.56033626],[113630.0,0.73695805]],[[113680.0,0.36754436],[113690.0,0.04597291],[113700.0,0.18469668],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759089411,[[113670.0,0.17808447],[113660.0,0.50287447],[113650.0,0.18477782],[113640.0,0.56033626],[113630.0,0.73695805]],[[113680.0,0.73354436],[113690.0,0.04597291],[113700.0,0.55121668],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759089924,[[113670.0,0.17808447],[113660.0,0.50287447],[113650.0,0.18477782],[113640.0,0.56033626],[113630.0,0.73695805]],[[113680.0,0.73354436],[113690.0,0.22189045],[113700.0,0.55121668],[113710.0,0.32201703],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759090127,[[113670.0,0.17808447],[113660.0,0.50287447],[113650.0,0.18477782],[113640.0,0.56033626],[113630.0,0.73695805]],[[113680.0,0.36754436],[113690.0,0.04597291],[113700.0,0.18469668],[113710.0,0.25563061],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759090339,[[113670.0,0.17808447],[113660.0,0.50287447],[113650.0,0.18477782],[113640.0,0.56033626],[113630.0,0.73695805]],[[113680.0,0.73354436],[113690.0,0.04597291],[113700.0,0.55121668],[113710.0,0.25563061],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759090534,[[113670.0,0.20110447],[113660.0,0.47985447],[113650.0,0.18477782],[113640.0,0.56033626],[113630.0,0.73695805]],[[113680.0,0.73354436],[113690.0,0.04597291],[113700.0,0.55121668],[113710.0,0.25563061],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759092125,[[113670.0,0.20424447],[113660.0,0.47671447],[113650.0,0.18477782],[113640.0,0.56033626],[113630.0,0.73695805]],[[113680.0,0.73354436],[113690.0,0.04597291],[113700.0,0.55121668],[113710.0,0.25563061],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759092415,[[113670.0,0.20424447],[113660.0,0.47671447],[113650.0,0.18477782],[113640.0,0.56033626],[113630.0,0.73695805]],[[113680.0,0.73354436],[113690.0,0.04597291],[113700.0,0.55121668],[113710.0,0.32248593],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759092717,[[113670.0,0.20424447],[113660.0,0.47671447],[113650.0,0.18477782],[113640.0,0.56033626],[113630.0,0.73695805]],[[113680.0,0.73354436],[113690.0,0.22189007],[113700.0,0.55121668],[113710.0,0.32248593],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759092943,[[113670.0,0.17599447],[113660.0,0.47671447],[113650.0,0.20779782],[113640.0,0.56033626],[113630.0,0.68695805]],[[113680.0,0.75306436],[113690.0,0.20237007],[113700.0,0.55121668],[113710.0,0.32248593],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759093163,[[113670.0,0.17599447],[113660.0,0.47671447],[113650.0,0.21093782],[113640.0,0.56033626],[113630.0,0.68695805]],[[113680.0,0.75306436],[113690.0,0.20237007],[113700.0,0.55121668],[113710.0,0.32248593],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759093365,[[113670.0,0.17599447],[113660.0,0.45026155],[113650.0,0.21093782],[113640.0,0.56033626],[113630.0,0.68695805]],[[113680.0,0.75306436],[113690.0,0.20237007],[113700.0,0.55121668],[113710.0,0.32248593],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759093600,[[113670.0,0.17599447],[113660.0,0.45026155],[113650.0,0.23739207],[113640.0,0.56033626],[113630.0,0.68695805]],[[113680.0,0.75306436],[113690.0,0.20237007],[113700.0,0.55121668],[113710.0,0.32248593],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759094975,[[113670.0,0.17599447],[113660.0,0.47328155],[113650.0,0.21437207],[113640.0,0.56033626],[113630.0,0.68695805]],[[113680.0,0.75306436],[113690.0,0.20237007],[113700.0,0.55121668],[113710.0,0.32248593],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759095575,[[113670.0,0.17599447],[113660.0,0.47328155],[113650.0,0.21437207],[113640.0,0.28589626],[113630.0,0.96135805]],[[113680.0,0.75306436],[113690.0,0.20237007],[113700.0,0.55121668],[113710.0,0.32248593],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759096528,[[113670.0,0.17599447],[113660.0,0.47642155],[113650.0,0.21123207],[113640.0,0.28589626],[113630.0,0.96135805]],[[113680.0,0.75306436],[113690.0,0.20237007],[113700.0,0.55121668],[113710.0,0.32248593],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759097589,[[113670.0,4.656e-05],[113660.0,0.18476155],[113650.0,0.18791782],[113640.0,0.28589626],[113630.0,0.96135805]],[[113680.0,0.75306436],[113690.0,0.20237007],[113700.0,0.55121668],[113710.0,0.32248593],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759097590,[[113670.0,4.656e-05],[113660.0,0.18476155],[113650.0,0.18791782],[113640.0,0.21494597],[113630.0,0.24235805]],[[113680.0,1.01770827],[113690.0,0.17591716],[113700.0,0.57773641],[113710.0,0.34664139],[113720.0,0.23966423]]]
["bitfinex","BTCUSD",1758759097807,[[113670.0,4.656e-05],[113660.0,0.18476155],[113650.0,0.21093782],[113640.0,0.18479407],[113630.0,0.24235805]],[[113680.0,1.05035693],[113690.0,0.17591716],[113700.0,0.57773641],[113710.0,0.34664139],[113720.0,0.23966423]]]
["bitfinex","BTCUSD",1758759098024,[[113670.0,0.17599447],[113660.0,0.18476155],[113650.0,0.21093782],[113640.0,0.18479407],[113630.0,0.24235805]],[[113680.0,1.05035693],[113690.0,0.17591716],[113700.0,0.55121668],[113710.0,0.32248593],[113720.0,0.23966423]]]
["bitfinex","BTCUSD",1758759098283,[[113670.0,0.17599447],[113660.0,0.18476155],[113650.0,0.21093782],[113640.0,0.21125053],[113630.0,0.24235805]],[[113680.0,1.05035693],[113690.0,0.17591716],[113700.0,0.55121668],[113710.0,0.32248593],[113720.0,0.26618396]]]
["bitfinex","BTCUSD",1758759099627,[[113670.0,0.17599447],[113660.0,0.18476155],[113650.0,0.21093782],[113640.0,0.28220082],[113630.0,0.24235805]],[[113680.0,1.05035693],[113690.0,0.17591716],[113700.0,0.55121668],[113710.0,0.32248593],[113720.0,0.26618396]]]
["bitfinex","BTCUSD",1758759100585,[[113670.0,0.17599447],[113660.0,0.18476155],[113650.0,0.21093782],[113640.0,0.28220082],[113630.0,0.24235805]],[[113680.0,1.05035693],[113690.0,0.17591716],[113700.0,0.55121668],[113710.0,0.32283484],[113720.0,0.26618396]]]
["bitfinex","BTCUSD",1758759102339,[[113670.0,0.17599447],[113660.0,0.20778155],[113650.0,0.18791782],[113640.0,0.28220082],[113630.0,0.24235805]],[[113680.0,0.86823229],[113690.0,0.17591716],[113700.0,0.55121668],[113710.0,0.32248593],[113720.0,0.26618396]]]
["bitfinex","BTCUSD",1758759102550,[[113670.0,0.21437207],[113660.0,0.21092155],[113650.0,0.18477782],[113640.0,0.28220082],[113630.0,0.24235805]],[[113680.0,0.86593229],[113690.0,0.17821716],[113700.0,0.55121668],[113710.0,0.25153564],[113720.0,0.26618396]]]
["bitfinex","BTCUSD",1758759102750,[[113670.0,0.24262207],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.28220082],[113630.0,0.24235805]],[[113680.0,0.75800082],[113690.0,0.17591753],[113700.0,0.57075668],[113710.0,0.25153564],[113720.0,0.18966423]]]
["bitfinex","BTCUSD",1758759102960,[[113670.0,0.20424447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.28220082],[113630.0,0.24235805]],[[113680.0,0.75800082],[113700.0,0.57075668],[113710.0,0.25153564],[113720.0,0.18966423],[113760.0,0.71178305]]]
["bitfinex","BTCUSD",1758759103167,[[113670.0,0.20424447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.55660082],[113630.0,0.29235805]],[[113680.0,0.39200082],[113700.0,0.20424471],[113710.0,0.25153564],[113720.0,0.26061452],[113730.0,0.98050212]]]
["bitfinex","BTCUSD",1758759103381,[[113670.0,0.20424447],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.55660082],[113630.0,0.29235805]],[[113680.0,0.75800082],[113700.0,0.57076471],[113710.0,0.25153564],[113720.0,0.26061452],[113730.0,1.34702212]]]
["bitfinex","BTCUSD",1758759103583,[[113670.0,0.20424447],[113660.0,0.18476155],[113650.0,0.21492972],[113640.0,0.55660082],[113630.0,0.34235805]],[[113680.0,0.03045646],[113710.0,0.00232],[113720.0,0.20688423],[113730.0,0.90035022],[113740.0,0.32305109]]]
["bitfinex","BTCUSD",1758759103825,[[113670.0,0.20424447],[113660.0,0.18476155],[113650.0,0.21492972],[113640.0,0.72174436],[113630.0,0.24235805]],[[113680.0,0.03472],[113690.0,0.0916],[113710.0,0.54240672],[113720.0,0.20920423],[113730.0,0.90035022]]]
["bitfinex","BTCUSD",1758759104032,[[113670.0,0.20424447],[113660.0,0.21121239],[113650.0,0.21492972],[113640.0,0.67174436],[113630.0,0.29235805]],[[113680.0,0.03472],[113690.0,0.0916],[113700.0,0.34],[113710.0,0.38374],[113720.0,0.26293452]]]
["bitfinex","BTCUSD",1758759104208,[[113670.0,0.20424447],[113660.0,0.21121239],[113650.0,0.21492972],[113640.0,0.72174436],[113630.0,0.24235805]],[[113680.0,0.03472],[113690.0,0.0916],[113700.0,0.34],[113710.0,0.38374],[113720.0,0.26293452]]]
["bitfinex","BTCUSD",1758759104444,[[113670.0,0.24579016],[113660.0,0.21121239],[113650.0,0.21492972],[113640.0,0.72174436],[113630.0,0.24235805]],[[113680.0,0.03472],[113690.0,0.0916],[113700.0,0.36645084],[113710.0,0.38374],[113720.0,0.26293452]]]
["bitfinex","BTCUSD",1758759104652,[[113670.0,0.24579016],[113660.0,0.21121239],[113650.0,0.21492972],[113640.0,0.98724436],[113630.0,0.24235805]],[[113680.0,0.03472],[113690.0,0.10860595],[113700.0,0.36645084],[113710.0,0.38374],[113720.0,0.26293452]]]
["bitfinex","BTCUSD",1758759104912,[[113670.0,0.24579016],[113660.0,0.21121239],[113650.0,0.21492972],[113640.0,0.98724436],[113630.0,0.68695805]],[[113680.0,0.03472],[113690.0,0.10860595],[113700.0,0.36645084],[113710.0,0.38374],[113720.0,0.26293452]]]
["bitfinex","BTCUSD",1758759105336,[[113670.0,0.24679016],[113660.0,0.21121239],[113650.0,0.21492972],[113640.0,0.98724436],[113630.0,0.68695805]],[[113680.0,0.03472],[113690.0,0.10860595],[113700.0,0.36645084],[113710.0,0.38374],[113720.0,0.26293452]]]
["bitfinex","BTCUSD",1758759105921,[[113670.0,0.20524447],[113660.0,0.21121239],[113650.0,0.21492972],[113640.0,0.98724436],[113630.0,0.68695805]],[[113680.0,0.03072],[113690.0,0.10860595],[113700.0,0.36645084],[113710.0,0.38374],[113720.0,0.26293452]]]
["bitfinex","BTCUSD",1758759106388,[[113670.0,0.20524447],[113660.0,0.21121239],[113650.0,0.21492972],[113640.0,0.98724436],[113630.0,0.68695805]],[[113680.0,0.03072],[113690.0,0.10860595],[113700.0,0.36645084],[113710.0,0.38606],[113720.0,0.26061452]]]
["bitfinex","BTCUSD",1758759107089,[[113690.0,0.17591696],[113680.0,0.17593244],[113670.0,0.21404186],[113660.0,0.21121239],[113650.0,0.21492972]],[[113700.0,0.36645084],[113710.0,0.38606],[113720.0,0.26061452]]]
["bitfinex","BTCUSD",1758759107090,[[113690.0,0.17591696],[113680.0,0.17593244],[113670.0,0.21404186],[113660.0,0.21121239],[113650.0,0.21492972]],[[113700.0,0.02645084],[113710.0,0.35954],[113720.0,0.62713452],[113740.0,0.32305109],[113750.0,1.40204786]]]
["bitfinex","BTCUSD",1758759107339,[[113690.0,0.20416696],[113680.0,0.17593244],[113670.0,0.18579186],[113660.0,0.21121239],[113650.0,0.21492972]],[[113700.0,0.02645084],[113710.0,0.34618464],[113720.0,0.27783452],[113740.0,0.32305109],[113750.0,1.03552786]]]
["bitfinex","BTCUSD",1758759107454,[[113700.0,0.17590149],[113690.0,0.20416696],[113680.0,0.18472906],[113670.0,0.18579186],[113660.0,0.45916155]],[[113710.0,0.34618464],[113720.0,0.09549029],[113740.0,0.32305109],[113750.0,0.98552786],[113780.0,2.94442347]]]
["bitfinex","BTCUSD",1758759107661,[[113700.0,0.17590149],[113690.0,0.20207696],[113680.0,0.18472906],[113670.0,0.21224137],[113660.0,0.45916155]],[[113710.0,0.82932562],[113720.0,0.46197029],[113740.0,0.32305109],[113750.0,1.35200786],[113780.0,2.94442347]]]
["bitfinex","BTCUSD",1758759107883,[[113700.0,0.17590149],[113690.0,0.20207696],[113680.0,0.18472906],[113670.0,0.21124137],[113660.0,0.45916155]],[[113710.0,0.82932562],[113720.0,0.46197029],[113740.0,0.32305109],[113750.0,1.35200786],[113780.0,2.94442347]]]
["bitfinex","BTCUSD",1758759108096,[[113700.0,0.17799149],[113690.0,0.20207696],[113680.0,0.18472906],[113670.0,0.21124137],[113660.0,0.53011184]],[[113710.0,0.82314098],[113720.0,0.46197029],[113740.0,0.32305109],[113750.0,1.35200786],[113780.0,2.94442347]]]
["bitfinex","BTCUSD",1758759108328,[[113700.0,0.21599833],[113690.0,0.20207696],[113680.0,0.18472906],[113670.0,0.21124137],[113660.0,0.53011184]],[[113710.0,0.83990408],[113720.0,0.39102],[113740.0,0.32305109],[113750.0,1.30200786],[113760.0,0.46178305]]]
["bitfinex","BTCUSD",1758759108569,[[113700.0,0.24215833],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.21124137],[113660.0,0.59562888]],[[113710.0,0.31959261],[113720.0,0.02454],[113730.0,0.55113022],[113740.0,0.32305109],[113750.0,1.27185596]]]
["bitfinex","BTCUSD",1758759108792,[[113700.0,0.23815833],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.21124137],[113660.0,0.59562888]],[[113710.0,0.41119261],[113720.0,0.36454],[113730.0,0.55113022],[113740.0,0.32305109],[113750.0,1.27185596]]]
["bitfinex","BTCUSD",1758759109551,[[113700.0,0.23815833],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.18479186],[113660.0,0.59562888]],[[113710.0,0.41321261],[113720.0,0.36454],[113730.0,0.54233577],[113740.0,0.32305109],[113750.0,0.90537596]]]
["bitfinex","BTCUSD",1758759109752,[[113700.0,0.23815833],[113690.0,0.17591696],[113680.0,0.2111767],[113670.0,0.18479186],[113660.0,0.59562888]],[[113710.0,0.41321261],[113720.0,0.36454],[113730.0,0.54233577],[113740.0,0.32305109],[113750.0,0.90537596]]]
["bitfinex","BTCUSD",1758759109969,[[113700.0,0.23815833],[113690.0,0.17591696],[113680.0,0.2111767],[113670.0,0.18479186],[113660.0,0.59562888]],[[113710.0,0.3867631],[113720.0,0.36454],[113730.0,0.54233577],[113740.0,0.32305109],[113750.0,0.90537596]]]
["bitfinex","BTCUSD",1758759110193,[[113700.0,0.23815833],[113690.0,0.17591696],[113680.0,0.2111767],[113670.0,0.18479186],[113660.0,0.59562888]],[[113710.0,0.3867631],[113720.0,0.36454],[113730.0,0.54233577],[113740.0,0.32305109],[113750.0,0.89158457]]]
["bitfinex","BTCUSD",1758759110402,[[113700.0,0.23815833],[113690.0,0.17591696],[113680.0,0.2111767],[113670.0,0.18479186],[113660.0,0.86112888]],[[113710.0,0.3867631],[113720.0,0.36454],[113730.0,0.54233577],[113740.0,0.32305109],[113750.0,0.17588457]]]
["bitfinex","BTCUSD",1758759110824,[[113700.0,0.20015149],[113690.0,0.17591696],[113680.0,0.2111767],[113670.0,0.18479186],[113660.0,0.86112888]],[[113710.0,0.3867631],[113720.0,0.39098765],[113730.0,0.54233577],[113740.0,0.32305109],[113750.0,0.17588457]]]
["bitfinex","BTCUSD",1758759111658,[[113700.0,0.20015149],[113690.0,0.17591696],[113680.0,0.2111767],[113670.0,0.20164817],[113660.0,0.86112888]],[[113710.0,0.3867631],[113720.0,0.39098765],[113730.0,0.54233577],[113740.0,0.32305109],[113750.0,0.17588457]]]
["bitfinex","BTCUSD",1758759113263,[[113700.0,0.20015149],[113690.0,0.17591696],[113680.0,0.2111767],[113670.0,0.20164817],[113660.0,0.86112888]],[[113710.0,0.3868031],[113720.0,0.39098765],[113730.0,0.54233577],[113740.0,0.32305109],[113750.0,0.17588457]]]
["bitfinex","BTCUSD",1758759114408,[[113700.0,0.20015149],[113690.0,0.17591696],[113680.0,0.2111767],[113670.0,0.20164817],[113660.0,0.86112888]],[[113710.0,0.3868031],[113720.0,0.39098765],[113730.0,0.54233648],[113740.0,0.32305109],[113750.0,0.17588457]]]
["bitfinex","BTCUSD",1758759115663,[[113700.0,0.20015149],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.20164817],[113660.0,0.86112888]],[[113710.0,0.3868031],[113720.0,0.36454],[113730.0,0.54233648],[113740.0,0.32305109],[113750.0,0.17598635]]]
["bitfinex","BTCUSD",1758759115884,[[113700.0,0.20015149],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.22809582],[113660.0,0.86112888]],[[113710.0,0.3868031],[113720.0,0.36454],[113730.0,0.54233648],[113740.0,0.32305109],[113750.0,0.17598635]]]
["bitfinex","BTCUSD",1758759116066,[[113700.0,0.20015149],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.22809582],[113660.0,0.86112888]],[[113710.0,0.3868031],[113720.0,0.36454],[113730.0,0.56878413],[113740.0,0.32305109],[113750.0,0.17598635]]]
["bitfinex","BTCUSD",1758759116920,[[113700.0,0.20022149],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.22809582],[113660.0,0.91112888]],[[113710.0,0.0207631],[113720.0,0.005],[113730.0,0.38366765],[113740.0,0.32305109],[113750.0,0.17598635]]]
["bitfinex","BTCUSD",1758759117131,[[113700.0,0.20022149],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.22809582],[113660.0,0.91112888]],[[113710.0,0.7267231],[113720.0,0.005],[113730.0,0.75859914],[113740.0,0.32305109],[113750.0,0.17598635]]]
["bitfinex","BTCUSD",1758759117332,[[113700.0,0.20022149],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.22809582],[113660.0,0.91112888]],[[113710.0,0.7267231],[113720.0,0.005],[113730.0,0.41242765],[113740.0,0.32305109],[113750.0,0.17598635]]]
["bitfinex","BTCUSD",1758759118044,[[113700.0,0.20022149],[113690.0,0.44141696],[113680.0,0.18472906],[113670.0,0.22809582],[113660.0,1.09022888]],[[113710.0,0.4523631],[113720.0,0.005],[113730.0,0.41242765],[113740.0,0.13837684],[113750.0,0.18477755]]]
["bitfinex","BTCUSD",1758759118262,[[113700.0,0.20022149],[113690.0,0.44141696],[113680.0,0.18472906],[113670.0,0.22809582],[113660.0,1.09022888]],[[113710.0,0.7287031],[113720.0,0.005],[113730.0,0.39288765],[113740.0,0.31421651],[113750.0,0.18477755]]]
["bitfinex","BTCUSD",1758759118459,[[113700.0,0.17190149],[113690.0,0.46450696],[113680.0,0.18790906],[113670.0,0.22809582],[113660.0,1.09022888]],[[113710.0,0.7287031],[113720.0,0.02454],[113730.0,0.4016804],[113740.0,0.31421651],[113750.0,0.18477755]]]
["bitfinex","BTCUSD",1758759118755,[[113700.0,0.17190149],[113690.0,0.46768696],[113680.0,0.18472906],[113670.0,0.22809582],[113660.0,1.09022888]],[[113710.0,0.7247031],[113720.0,0.02454],[113730.0,0.39288765],[113740.0,0.31421651],[113750.0,0.18477755]]]
["bitfinex","BTCUSD",1758759118918,[[113700.0,0.17190149],[113690.0,0.46768696],[113680.0,0.18472906],[113670.0,0.22809582],[113660.0,1.09022888]],[[113710.0,0.7247031],[113720.0,0.02454],[113730.0,0.57753565],[113740.0,0.31421651],[113750.0,0.18477755]]]
["bitfinex","BTCUSD",1758759120543,[[113700.0,0.17402149],[113690.0,0.46768696],[113680.0,0.18472906],[113670.0,0.22809582],[113660.0,1.09022888]],[[113710.0,0.7247031],[113720.0,0.02454],[113730.0,0.57753565],[113740.0,0.31421651],[113750.0,0.18477755]]]
["bitfinex","BTCUSD",1758759120752,[[113700.0,0.17402149],[113690.0,0.20218696],[113680.0,0.18472906],[113670.0,0.22809582],[113660.0,0.91112888]],[[113710.0,0.7247031],[113720.0,0.02454],[113730.0,0.57753565],[113740.0,0.31421651],[113750.0,0.18477755]]]
["bitfinex","BTCUSD",1758759121155,[[113700.0,0.19746149],[113690.0,0.17909696],[113680.0,0.18472906],[113670.0,0.22809582],[113660.0,0.91112888]],[[113710.0,0.7247031],[113720.0,0.02454],[113730.0,0.57753565],[113740.0,0.31421651],[113750.0,0.18477755]]]
["bitfinex","BTCUSD",1758759121762,[[113700.0,0.17402149],[113690.0,0.17909696],[113680.0,0.18472906],[113670.0,0.21123951],[113660.0,0.91112888]],[[113710.0,0.7247031],[113720.0,0.00732],[113730.0,0.57753565],[113740.0,0.31421651],[113750.0,0.18477755]]]
["bitfinex","BTCUSD",1758759121996,[[113700.0,0.17190149],[113690.0,0.20253696],[113680.0,0.18472906],[113670.0,0.21123951],[113660.0,0.91116888]],[[113710.0,0.7442431],[113720.0,0.005],[113730.0,0.57753565],[113740.0,0.31421651],[113750.0,0.18477755]]]
["bitfinex","BTCUSD",1758759122251,[[113700.0,0.17190149],[113690.0,0.20253696],[113680.0,0.18472906],[113670.0,0.21123951],[113660.0,0.91116888]],[[113710.0,0.7442431],[113720.0,0.18087432],[113730.0,0.57753565],[113740.0,0.31448961],[113750.0,0.18477755]]]
["bitfinex","BTCUSD",1758759122724,[[113700.0,0.17190149],[113690.0,0.17909696],[113680.0,0.20816906],[113670.0,0.21123951],[113660.0,0.91116888]],[[113710.0,0.7442431],[113720.0,0.18087432],[113730.0,0.57753565],[113740.0,0.31448961],[113750.0,0.18477755]]]
["bitfinex","BTCUSD",1758759123591,[[113700.0,0.17190149],[113690.0,0.20253696],[113680.0,0.18472906],[113670.0,0.21123951],[113660.0,0.91116888]],[[113710.0,0.7442431],[113720.0,0.18087432],[113730.0,0.57753565],[113740.0,0.31448961],[113750.0,0.18477755]]]
["bitfinex","BTCUSD",1758759124423,[[113700.0,0.17190149],[113690.0,0.20253696],[113680.0,0.18472906],[113670.0,0.21123951],[113660.0,0.63672888]],[[113710.0,0.7442431],[113720.0,0.18087432],[113730.0,0.57753565],[113740.0,0.31448961],[113750.0,0.18477755]]]
["bitfinex","BTCUSD",1758759124674,[[113700.0,0.17190149],[113690.0,0.20253696],[113680.0,0.18472906],[113670.0,0.21123951],[113660.0,0.91112888]],[[113710.0,0.7442431],[113720.0,0.18087432],[113730.0,0.57753565],[113740.0,0.31448961],[113750.0,0.18477755]]]
["bitfinex","BTCUSD",1758759125409,[[113700.0,0.17190149],[113690.0,0.20253696],[113680.0,0.18472906],[113670.0,0.21123951],[113660.0,0.92791039]],[[113710.0,0.7442431],[113720.0,0.18087432],[113730.0,0.57753565],[113740.0,0.31448961],[113750.0,0.18477755]]]
["bitfinex","BTCUSD",1758759126480,[[113700.0,0.17190149],[113690.0,0.20253696],[113680.0,0.18472906],[113670.0,0.21123951],[113660.0,0.92791039]],[[113710.0,0.7442431],[113720.0,0.18087432],[113730.0,0.57753565],[113740.0,0.31421651],[113750.0,0.18467577]]]
["bitfinex","BTCUSD",1758759127679,[[113700.0,0.17190149],[113690.0,0.17591696],[113680.0,0.20816906],[113670.0,0.21123951],[113660.0,0.58672888]],[[113710.0,0.7270231],[113720.0,0.19809432],[113730.0,0.57753565],[113740.0,0.31421651],[113750.0,0.18467577]]]
["bitfinex","BTCUSD",1758759127896,[[113700.0,0.17190149],[113690.0,0.17591696],[113680.0,0.21137906],[113670.0,0.21123951],[113660.0,0.86112888]],[[113710.0,0.92012912],[113720.0,0.18087432],[113730.0,0.551088],[113740.0,0.31421651],[113750.0,0.18467577]]]
["bitfinex","BTCUSD",1758759128305,[[113700.0,0.17590149],[113690.0,0.17591696],[113680.0,0.21137906],[113670.0,0.18479186],[113660.0,0.86112888]],[[113710.0,0.92012912],[113720.0,0.18087432],[113730.0,0.551088],[113740.0,0.31421651],[113750.0,0.18467577]]]
["bitfinex","BTCUSD",1758759128560,[[113690.0,0.17591696],[113680.0,0.21137906],[113670.0,0.18479186],[113660.0,0.88757646],[113620.0,0.78926672]],[[113710.0,0.92012912],[113720.0,0.2073219],[113730.0,0.551088],[113740.0,0.31421651],[113750.0,0.18467577]]]
["bitfinex","BTCUSD",1758759128755,[[113690.0,0.17591696],[113680.0,0.21137906],[113670.0,0.18479186],[113660.0,0.88757646],[113620.0,0.78926672]],[[113700.0,0.34],[113710.0,0.58012912],[113720.0,0.21611542],[113730.0,0.551088],[113740.0,0.31421651]]]
["bitfinex","BTCUSD",1758759129186,[[113690.0,0.17802696],[113680.0,0.21137906],[113670.0,0.18479186],[113660.0,0.88757646],[113620.0,0.78926672]],[[113700.0,0.34198],[113710.0,0.57814912],[113720.0,0.21611542],[113730.0,0.551088],[113740.0,0.31421651]]]
["bitfinex","BTCUSD",1758759129603,[[113690.0,0.17802696],[113680.0,0.21137906],[113670.0,0.18479186],[113660.0,0.88757646],[113650.0,0.72637922]],[[113700.0,0.34198],[113710.0,0.57814912],[113720.0,0.21611542],[113730.0,0.551088],[113740.0,0.31421651]]]
["bitfinex","BTCUSD",1758759129809,[[113690.0,0.17802696],[113680.0,0.21137906],[113670.0,0.18479186],[113660.0,0.61317646],[113650.0,1.00073922]],[[113700.0,0.34198],[113710.0,0.57814912],[113720.0,0.21611542],[113730.0,0.551088],[113740.0,0.31421651]]]
["bitfinex","BTCUSD",1758759130632,[[113690.0,0.20146696],[113680.0,0.18793906],[113670.0,0.18479186],[113660.0,0.61317646],[113650.0,1.00073922]],[[113700.0,0.34198],[113710.0,0.57814912],[113720.0,0.21611542],[113730.0,0.551088],[113740.0,0.31421651]]]
["bitfinex","BTCUSD",1758759131007,[[113690.0,0.20246696],[113680.0,0.18793906],[113670.0,0.18479186],[113660.0,0.61317646],[113650.0,1.00073922]],[[113700.0,0.34198],[113710.0,0.57814912],[113720.0,0.21611542],[113730.0,0.551088],[113740.0,0.31421651]]]
["bitfinex","BTCUSD",1758759133603,[[113690.0,0.17591696],[113680.0,0.47687906],[113670.0,0.18479186],[113660.0,0.34767646],[113650.0,1.00073922]],[[113700.0,0.34198],[113710.0,0.57814912],[113720.0,0.21611542],[113730.0,0.551088],[113740.0,0.31421651]]]
["bitfinex","BTCUSD",1758759133801,[[113690.0,0.17802696],[113680.0,0.45343906],[113670.0,0.18479186],[113660.0,0.34767646],[113650.0,1.00073922]],[[113700.0,0.34198],[113710.0,0.57814912],[113720.0,0.21611542],[113730.0,0.551088],[113740.0,0.31421651]]]
["bitfinex","BTCUSD",1758759134024,[[113690.0,0.17802696],[113680.0,0.47687906],[113670.0,0.18479186],[113660.0,0.34767646],[113650.0,1.00073922]],[[113700.0,0.34198],[113710.0,0.57814912],[113720.0,0.21611542],[113730.0,0.551088],[113740.0,0.31421651]]]
["bitfinex","BTCUSD",1758759134229,[[113690.0,0.17591696],[113680.0,0.47687906],[113670.0,0.18479186],[113660.0,0.34767646],[113650.0,1.00073922]],[[113700.0,0.34198],[113710.0,0.57814912],[113720.0,0.21611542],[113730.0,0.551088],[113740.0,0.31421651]]]
["bitfinex","BTCUSD",1758759134865,[[113690.0,0.17591696],[113680.0,0.47687906],[113670.0,0.18479186],[113660.0,0.34767646],[113650.0,0.95073922]],[[113700.0,0.34198],[113710.0,0.57814912],[113720.0,0.21611542],[113730.0,0.551088],[113740.0,0.31421651]]]
["bitfinex","BTCUSD",1758759135082,[[113690.0,0.17591696],[113680.0,0.47687906],[113670.0,0.18479186],[113660.0,0.34767646],[113650.0,0.95073922]],[[113700.0,0.34198],[113710.0,0.57814912],[113720.0,0.21611542],[113730.0,0.57760773],[113740.0,0.31421651]]]
["bitfinex","BTCUSD",1758759135756,[[113690.0,0.17591696],[113680.0,0.47687906],[113670.0,0.18479186],[113660.0,0.34767646],[113650.0,0.95073922]],[[113700.0,0.51788149],[113710.0,0.57814912],[113720.0,0.21611542],[113730.0,0.57760773],[113740.0,0.31421651]]]
["bitfinex","BTCUSD",1758759135966,[[113690.0,0.17591696],[113680.0,0.47687906],[113670.0,0.18479186],[113660.0,0.34767646],[113650.0,0.95073922]],[[113700.0,0.53742149],[113710.0,0.55860912],[113720.0,0.21611542],[113730.0,0.57760773],[113740.0,0.31421651]]]
["bitfinex","BTCUSD",1758759137076,[[113690.0,0.17591696],[113680.0,0.47687906],[113670.0,0.18479186],[113660.0,0.34767646],[113650.0,0.95073922]],[[113700.0,0.53742149],[113710.0,0.55860912],[113720.0,0.21611542],[113730.0,0.57760773],[113740.0,0.32058052]]]
["bitfinex","BTCUSD",1758759137335,[[113680.0,0.18472906],[113670.0,0.45350186],[113660.0,0.30559942],[113650.0,0.65952972],[113640.0,0.25574436]],[[113690.0,0.17591696],[113700.0,0.52020149],[113710.0,0.55860912],[113720.0,0.18966784],[113730.0,0.57760773]]]
["bitfinex","BTCUSD",1758759137567,[[113670.0,0.18800186],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.25574436],[113630.0,0.57468675]],[[113680.0,0.51593244],[113690.0,0.45271696],[113700.0,0.64183967],[113710.0,0.3575278],[113720.0,0.26061813]]]
["bitfinex","BTCUSD",1758759137780,[[113670.0,0.18690186],[113660.0,0.21141155],[113650.0,0.18477782],[113640.0,0.55675749],[113630.0,0.66628675]],[[113680.0,0.43359],[113690.0,0.46993696],[113700.0,0.29985967],[113710.0,0.2659278],[113720.0,0.26061813]]]
["bitfinex","BTCUSD",1758759138004,[[113670.0,0.18690186],[113660.0,0.18797155],[113650.0,0.18477782],[113640.0,0.55675749],[113630.0,0.66628675]],[[113680.0,0.43359],[113690.0,0.46993696],[113700.0,0.29985967],[113710.0,0.2659278],[113720.0,0.26061813]]]
["bitfinex","BTCUSD",1758759138229,[[113670.0,0.21034186],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.58690939],[113630.0,0.66628675]],[[113680.0,0.60952244],[113690.0,0.46993696],[113700.0,0.29985967],[113710.0,0.2659278],[113720.0,0.26061813]]]
["bitfinex","BTCUSD",1758759138440,[[113670.0,0.21355186],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.58690939],[113630.0,0.66628675]],[[113680.0,0.60952244],[113690.0,0.46993696],[113700.0,0.29985967],[113710.0,0.2659278],[113720.0,0.26061813]]]
["bitfinex","BTCUSD",1758759139084,[[113670.0,0.19590186],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.31234939],[113630.0,0.30918675]],[[113680.0,0.60952244],[113690.0,0.46993696],[113700.0,0.29985967],[113710.0,0.2659278],[113720.0,0.26061813]]]
["bitfinex","BTCUSD",1758759139309,[[113670.0,0.19379186],[113660.0,0.21141155],[113650.0,0.18477782],[113640.0,0.58690939],[113630.0,0.30918675]],[[113680.0,0.62905244],[113690.0,0.45039696],[113700.0,0.29985967],[113710.0,0.2659278],[113720.0,0.26061813]]]
["bitfinex","BTCUSD",1758759139516,[[113670.0,0.19679186],[113660.0,0.21141155],[113650.0,0.18477782],[113640.0,0.58690939],[113630.0,0.30918675]],[[113680.0,0.62674244],[113690.0,0.45039696],[113700.0,0.29985967],[113710.0,0.2659278],[113720.0,0.26061813]]]
["bitfinex","BTCUSD",1758759139670,[[113670.0,0.19679186],[113660.0,0.21141155],[113650.0,0.18477782],[113640.0,0.58690939],[113630.0,0.30918675]],[[113680.0,0.62674244],[113690.0,0.45270696],[113700.0,0.29985967],[113710.0,0.2659278],[113720.0,0.26061813]]]
["bitfinex","BTCUSD",1758759139915,[[113670.0,0.18779186],[113660.0,0.21141155],[113650.0,0.18477782],[113640.0,0.58690939],[113630.0,0.30918675]],[[113680.0,0.60952244],[113690.0,0.46992696],[113700.0,0.29985967],[113710.0,0.2659278],[113720.0,0.26061813]]]
["bitfinex","BTCUSD",1758759140132,[[113670.0,0.18479186],[113660.0,0.21141155],[113650.0,0.18477782],[113640.0,0.58690939],[113630.0,0.30918675]],[[113680.0,0.60952244],[113690.0,0.46992696],[113700.0,0.29985967],[113710.0,0.2659278],[113720.0,0.26061813]]]
["bitfinex","BTCUSD",1758759141952,[[113670.0,0.18683186],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.58690939],[113630.0,0.30918675]],[[113680.0,0.60952244],[113690.0,0.46992696],[113700.0,0.29985967],[113710.0,0.2659278],[113720.0,0.26061813]]]
["bitfinex","BTCUSD",1758759142188,[[113670.0,0.21100186],[113660.0,0.18786155],[113650.0,0.18477782],[113640.0,0.58690939],[113630.0,0.30918675]],[[113680.0,0.60952244],[113690.0,0.46992696],[113700.0,0.29985967],[113710.0,0.2659278],[113720.0,0.26061813]]]
["bitfinex","BTCUSD",1758759142412,[[113670.0,0.18683186],[113660.0,0.21203155],[113650.0,0.18477782],[113640.0,0.31234939],[113630.0,0.30918675]],[[113680.0,0.60952244],[113690.0,0.46992696],[113700.0,0.29985967],[113710.0,0.2659278],[113720.0,0.26061813]]]
["bitfinex","BTCUSD",1758759142716,[[113670.0,0.00884395],[113660.0,0.21203155],[113650.0,0.18477782],[113640.0,0.31234939],[113630.0,0.53378675]],[[113680.0,0.60952244],[113690.0,0.46992696],[113700.0,0.29985967],[113710.0,0.2659278],[113720.0,0.26061813]]]
["bitfinex","BTCUSD",1758759143048,[[113670.0,4.656e-05],[113660.0,0.21203155],[113650.0,0.18477782],[113640.0,0.31234939],[113630.0,0.51697054]],[[113680.0,0.62905244],[113690.0,0.45039696],[113700.0,0.27340803],[113710.0,0.2659278],[113720.0,0.26061813]]]
["bitfinex","BTCUSD",1758759143214,[[113670.0,4.656e-05],[113660.0,0.21203155],[113650.0,0.18477782],[113640.0,0.31234939],[113630.0,0.51697054]],[[113680.0,0.62905244],[113690.0,0.47685197],[113700.0,0.27340803],[113710.0,0.2659278],[113720.0,0.26061813]]]
["bitfinex","BTCUSD",1758759143424,[[113670.0,4.656e-05],[113650.0,0.20894782],[113640.0,0.2413991],[113630.0,0.24237054],[113620.0,0.24690279]],[[113680.0,0.70054391],[113690.0,0.84333197],[113700.0,0.21121629],[113710.0,0.2659278],[113720.0,0.31061813]]]
["bitfinex","BTCUSD",1758759143637,[[113670.0,4.656e-05],[113650.0,0.21204581],[113640.0,0.2413991],[113630.0,0.24237054],[113620.0,0.52150279]],[[113680.0,0.71776391],[113690.0,0.84333197],[113700.0,0.21121629],[113710.0,0.2659278],[113720.0,0.31061813]]]
["bitfinex","BTCUSD",1758759143839,[[113670.0,4.656e-05],[113650.0,0.21204581],[113640.0,0.21494597],[113630.0,0.24237054],[113620.0,0.52150279]],[[113680.0,0.71776391],[113690.0,0.84333197],[113700.0,0.21121629],[113710.0,0.2659278],[113720.0,0.31061813]]]
["bitfinex","BTCUSD",1758759144173,[[113670.0,4.656e-05],[113650.0,0.21204581],[113640.0,0.21494597],[113630.0,0.20240636],[113620.0,0.52150279]],[[113680.0,0.71776391],[113690.0,0.84333197],[113700.0,0.21121629],[113710.0,0.2659278],[113720.0,0.36061813]]]
["bitfinex","BTCUSD",1758759144382,[[113670.0,4.656e-05],[113650.0,0.02727],[113640.0,0.18479407],[113630.0,0.20240636],[113620.0,0.52150279]],[[113680.0,0.72393787],[113690.0,0.84333197],[113700.0,0.21121629],[113710.0,0.2659278],[113720.0,0.36061813]]]
["bitfinex","BTCUSD",1758759144584,[[113670.0,4.656e-05],[113650.0,0.21204732],[113640.0,0.18479407],[113630.0,0.20240636],[113620.0,0.55165469]],[[113680.0,0.72393787],[113690.0,0.84333197],[113700.0,0.21121629],[113710.0,0.2659278],[113720.0,0.36061813]]]
["bitfinex","BTCUSD",1758759144585,[[113670.0,4.656e-05],[113650.0,0.21204732],[113640.0,0.18479407],[113630.0,0.20240636],[113620.0,0.55165469]],[[113680.0,0.72393787],[113690.0,0.84333197],[113700.0,0.21121629],[113710.0,0.3159278],[113720.0,0.31698562]]]
["bitfinex","BTCUSD",1758759144739,[[113670.0,4.656e-05],[113650.0,0.21204732],[113640.0,0.18479407],[113630.0,0.1759506],[113620.0,0.55165469]],[[113680.0,0.72393787],[113690.0,0.84333197],[113700.0,0.21121629],[113710.0,0.3159278],[113720.0,0.31698562]]]
["bitfinex","BTCUSD",1758759145183,[[113670.0,4.656e-05],[113650.0,0.21204732],[113640.0,0.18479407],[113630.0,0.1759506],[113620.0,0.57811202]],[[113680.0,0.72393787],[113690.0,0.84333197],[113700.0,0.21121629],[113710.0,0.3159278],[113720.0,0.31698562]]]
["bitfinex","BTCUSD",1758759145571,[[113670.0,4.656e-05],[113650.0,0.21204732],[113640.0,0.18479407],[113630.0,0.1759506],[113620.0,0.30351202]],[[113680.0,0.72393787],[113690.0,0.84333197],[113700.0,0.21121629],[113710.0,0.3159278],[113720.0,0.31698562]]]
["bitfinex","BTCUSD",1758759145775,[[113670.0,4.656e-05],[113650.0,0.21204732],[113640.0,0.18479407],[113630.0,0.1759506],[113620.0,0.30351202]],[[113680.0,0.72393787],[113690.0,0.81687696],[113700.0,0.21121629],[113710.0,0.3159278],[113720.0,0.31698562]]]
["bitfinex","BTCUSD",1758759145984,[[113670.0,4.656e-05],[113650.0,0.21204732],[113640.0,0.18479407],[113630.0,0.1759506],[113620.0,0.30351202]],[[113680.0,0.7503952],[113690.0,0.81687696],[113700.0,0.21121629],[113710.0,0.3159278],[113720.0,0.33078046]]]
["bitfinex","BTCUSD",1758759146201,[[113670.0,4.656e-05],[113650.0,0.21204732],[113640.0,0.25574436],[113630.0,0.1759506],[113620.0,0.30351202]],[[113680.0,0.7503952],[113690.0,0.81687696],[113700.0,0.21121629],[113710.0,0.2659278],[113720.0,0.38078046]]]
["bitfinex","BTCUSD",1758759146407,[[113670.0,4.656e-05],[113650.0,0.21204732],[113640.0,0.25574436],[113630.0,0.1759506],[113620.0,0.30351202]],[[113680.0,0.7503952],[113690.0,0.81687696],[113700.0,0.21121629],[113710.0,0.3159278],[113720.0,0.33078046]]]
["bitfinex","BTCUSD",1758759146634,[[113670.0,4.656e-05],[113650.0,0.21204732],[113640.0,0.25574436],[113630.0,0.1759506],[113620.0,0.36797477]],[[113680.0,0.7503952],[113690.0,0.81687696],[113700.0,0.21121629],[113710.0,0.3159278],[113720.0,0.33078046]]]
["bitfinex","BTCUSD",1758759147741,[[113670.0,4.656e-05],[113650.0,0.21204732],[113640.0,0.25574436],[113630.0,0.1759506],[113620.0,0.36797477]],[[113680.0,0.7503952],[113690.0,0.81687696],[113700.0,0.21121629],[113710.0,0.2659278],[113720.0,0.38078046]]]
["bitfinex","BTCUSD",1758759147996,[[113670.0,4.656e-05],[113650.0,0.21204732],[113640.0,0.25574436],[113630.0,0.1759506],[113620.0,0.36797477]],[[113680.0,0.7503952],[113690.0,0.81687696],[113700.0,0.21121629],[113710.0,0.3159278],[113720.0,0.33078046]]]
["bitfinex","BTCUSD",1758759149513,[[113670.0,4.656e-05],[113650.0,0.21204732],[113640.0,0.25574436],[113630.0,0.1759506],[113620.0,0.36797477]],[[113680.0,0.7503952],[113690.0,0.81687696],[113700.0,0.21121629],[113710.0,0.6824078],[113720.0,0.33078046]]]
["bitfinex","BTCUSD",1758759150459,[[113670.0,4.656e-05],[113650.0,0.21204732],[113640.0,0.25574436],[113630.0,0.1759506],[113620.0,0.36797477]],[[113680.0,0.7503952],[113690.0,0.81687696],[113700.0,0.21121629],[113710.0,0.6324078],[113720.0,0.37441297]]]
["bitfinex","BTCUSD",1758759150675,[[113670.0,4.656e-05],[113650.0,0.21204732],[113640.0,0.25574436],[113630.0,0.1759506],[113620.0,0.36797477]],[[113680.0,0.7503952],[113690.0,0.81687696],[113700.0,0.21121629],[113710.0,0.6824078],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759151428,[[113670.0,4.656e-05],[113650.0,0.21204732],[113640.0,0.25574436],[113630.0,0.1759506],[113620.0,0.36797477]],[[113680.0,0.7503952],[113690.0,0.81687696],[113700.0,0.21121629],[113710.0,0.6324078],[113720.0,0.37441297]]]
["bitfinex","BTCUSD",1758759151646,[[113670.0,4.656e-05],[113650.0,0.21204732],[113640.0,0.25574436],[113630.0,0.1759506],[113620.0,0.36797477]],[[113680.0,0.7503952],[113690.0,0.81687696],[113700.0,0.21121629],[113710.0,0.6824078],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759152355,[[113670.0,4.656e-05],[113650.0,0.21204732],[113640.0,0.25574436],[113630.0,0.1759506],[113620.0,0.63347477]],[[113680.0,0.7331752],[113690.0,0.81687696],[113700.0,0.21121629],[113710.0,0.6824078],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759152579,[[113670.0,4.656e-05],[113650.0,0.21204732],[113640.0,0.25574436],[113630.0,0.1759506],[113620.0,0.63347477]],[[113680.0,0.7503952],[113690.0,0.81687696],[113700.0,0.21121629],[113710.0,0.6824078],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759154044,[[113670.0,4.656e-05],[113650.0,0.2032488],[113640.0,0.25574436],[113630.0,0.1759506],[113620.0,0.36797477]],[[113680.0,0.7503952],[113690.0,0.81687696],[113700.0,0.21121629],[113710.0,0.6824078],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759154265,[[113670.0,4.656e-05],[113650.0,0.21204774],[113640.0,0.25574436],[113630.0,0.1759506],[113620.0,0.36797477]],[[113680.0,0.7503952],[113690.0,0.81687696],[113700.0,0.21121629],[113710.0,0.6824078],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759155082,[[113670.0,4.656e-05],[113650.0,0.21204774],[113640.0,0.25574436],[113630.0,0.1759506],[113620.0,0.36797477]],[[113680.0,0.7543952],[113690.0,0.81687696],[113700.0,0.21121629],[113710.0,0.6824078],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759157654,[[113670.0,4.656e-05],[113660.0,0.02727],[113650.0,0.18477774],[113640.0,0.25574436],[113630.0,0.1759506]],[[113680.0,0.7543952],[113690.0,0.81687696],[113700.0,0.18469656],[113710.0,0.6824078],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759157827,[[113670.0,0.00208656],[113660.0,0.02727],[113650.0,0.18477774],[113640.0,0.25574436],[113630.0,0.1759506]],[[113680.0,0.7520852],[113690.0,0.81918696],[113700.0,0.18469656],[113710.0,0.6824078],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759158036,[[113670.0,4.656e-05],[113660.0,0.20323316],[113650.0,0.18477774],[113640.0,0.25574436],[113630.0,0.1759506]],[[113680.0,0.7520852],[113690.0,0.81918696],[113700.0,0.18469656],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759158234,[[113670.0,4.656e-05],[113660.0,0.02727],[113650.0,0.18477774],[113640.0,0.25574436],[113630.0,0.1759506]],[[113680.0,0.7520852],[113690.0,0.81918696],[113700.0,0.18469656],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759158451,[[113670.0,4.656e-05],[113660.0,0.20323141],[113650.0,0.18477774],[113640.0,0.25574436],[113630.0,0.1759506]],[[113680.0,0.7520852],[113690.0,0.81918696],[113700.0,0.18469656],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759159854,[[113670.0,4.656e-05],[113660.0,0.02727],[113650.0,0.18477774],[113640.0,0.25574436],[113630.0,0.1759506]],[[113680.0,0.7520852],[113690.0,0.81918696],[113700.0,0.18469656],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759160681,[[113670.0,4.656e-05],[113660.0,0.02727],[113650.0,0.18477774],[113640.0,0.25574436],[113630.0,0.1759506]],[[113680.0,0.7520852],[113690.0,0.81918696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759162341,[[113670.0,4.656e-05],[113660.0,0.02727],[113650.0,0.18477774],[113640.0,0.25574436],[113630.0,0.1759506]],[[113680.0,0.7520852],[113690.0,0.81687696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759162490,[[113670.0,4.656e-05],[113660.0,0.02727],[113650.0,0.18477774],[113640.0,0.25574436],[113630.0,0.1759506]],[[113680.0,0.7543952],[113690.0,0.81687696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759168369,[[113670.0,4.656e-05],[113660.0,0.0031],[113650.0,0.18477774],[113640.0,0.25574436],[113630.0,0.1759506]],[[113680.0,0.75366662],[113690.0,0.81687696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759168692,[[113670.0,4.656e-05],[113660.0,0.0031],[113650.0,0.18477774],[113640.0,0.25574436],[113630.0,0.1759506]],[[113680.0,0.7791325],[113690.0,0.81687696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759168892,[[113670.0,4.656e-05],[113660.0,0.02727],[113650.0,0.18477774],[113640.0,0.25574436],[113630.0,0.1759506]],[[113680.0,0.7791325],[113690.0,0.81687696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759169199,[[113670.0,4.656e-05],[113660.0,0.02727],[113650.0,0.18477774],[113640.0,0.25574436],[113630.0,0.1759506]],[[113680.0,0.7768225],[113690.0,0.81918696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759169371,[[113670.0,4.656e-05],[113660.0,0.02727],[113650.0,0.18477774],[113640.0,0.25574436],[113630.0,0.1759506]],[[113680.0,0.7791325],[113690.0,0.81687696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759169775,[[113670.0,4.656e-05],[113660.0,0.02727],[113650.0,0.18477774],[113640.0,0.52124436],[113630.0,0.1759506]],[[113680.0,0.7768225],[113690.0,0.81918696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759170977,[[113670.0,4.656e-05],[113660.0,0.02727],[113650.0,0.18477774],[113640.0,0.52124436],[113630.0,0.1759506]],[[113680.0,0.7768225],[113690.0,0.81687696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759171191,[[113670.0,4.656e-05],[113660.0,0.02727],[113650.0,0.18477774],[113640.0,0.52124436],[113630.0,0.1759506]],[[113680.0,0.7791325],[113690.0,0.81687696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759171406,[[113670.0,4.656e-05],[113660.0,0.02727],[113650.0,0.18477774],[113640.0,0.52124436],[113630.0,0.1759506]],[[113680.0,0.7768225],[113690.0,0.81687696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759171625,[[113670.0,4.656e-05],[113660.0,0.02727],[113650.0,0.18477774],[113640.0,0.52124436],[113630.0,0.1759506]],[[113680.0,0.7768225],[113690.0,0.81918696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759174456,[[113670.0,4.656e-05],[113660.0,0.02727],[113650.0,0.18477774],[113640.0,0.25574436],[113630.0,0.1759506]],[[113680.0,0.7768225],[113690.0,0.81918696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759175603,[[113670.0,4.656e-05],[113660.0,0.02727],[113650.0,0.18477774],[113640.0,0.25574436],[113630.0,0.1759506]],[[113680.0,0.7791325],[113690.0,0.81687696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759176231,[[113670.0,4.656e-05],[113660.0,0.02727],[113650.0,0.18477774],[113640.0,0.25574436],[113630.0,0.1759506]],[[113680.0,0.7768225],[113690.0,0.81687696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759176447,[[113670.0,4.656e-05],[113660.0,0.02727],[113650.0,0.18477774],[113640.0,0.25574436],[113630.0,0.1759506]],[[113680.0,0.7768225],[113690.0,0.81918696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759176652,[[113670.0,4.656e-05],[113650.0,0.18797774],[113640.0,0.25574436],[113630.0,0.1759506],[113610.0,1.47433726]],[[113680.0,0.7791325],[113690.0,0.81687696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759176918,[[113670.0,4.656e-05],[113650.0,0.21101774],[113640.0,0.25574436],[113630.0,0.1759506],[113610.0,1.47433726]],[[113680.0,0.7791325],[113690.0,0.81687696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759177569,[[113670.0,4.656e-05],[113650.0,0.21101774],[113640.0,0.26074436],[113630.0,0.1759506],[113610.0,1.47433726]],[[113680.0,0.7791325],[113690.0,0.81687696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759178357,[[113670.0,4.656e-05],[113660.0,0.0032],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.1759506]],[[113680.0,0.77915803],[113690.0,0.81687696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759178559,[[113670.0,4.656e-05],[113660.0,0.02624],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.1759506]],[[113680.0,0.77915803],[113690.0,0.81687696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759179377,[[113670.0,4.656e-05],[113660.0,0.02624],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.1759506]],[[113680.0,0.76264108],[113690.0,0.81687696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759183320,[[113670.0,4.656e-05],[113660.0,0.02624],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.1759506]],[[113680.0,0.74311108],[113690.0,0.81918696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759183523,[[113670.0,4.656e-05],[113660.0,0.02624],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.1759506]],[[113680.0,0.74313271],[113690.0,0.83640696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759184500,[[113670.0,4.656e-05],[113660.0,0.02624],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.1759506]],[[113680.0,0.74313271],[113690.0,0.81918696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759184702,[[113670.0,4.656e-05],[113660.0,0.02624],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.1759506]],[[113680.0,0.76035271],[113690.0,0.81918696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759186015,[[113670.0,0.00220656],[113660.0,0.20220051],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.1759506]],[[113680.0,0.74313271],[113690.0,0.83640696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759186237,[[113670.0,0.00523656],[113660.0,0.02304],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.1759506]],[[113680.0,0.74313271],[113690.0,0.83640696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759186444,[[113670.0,0.00523656],[113660.0,0.02304],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.1759506]],[[113680.0,0.73488683],[113690.0,0.81918696],[113700.0,0.26849376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759186653,[[113670.0,0.02973656],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.1759506],[110650.0,7.541e-05]],[[113680.0,0.73488683],[113690.0,0.83640696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759186862,[[113670.0,0.02973656],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.1759506],[113370.0,0.47526473]],[[113680.0,0.73488683],[113690.0,0.83640696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759187061,[[113670.0,0.02670656],[113660.0,0.00303],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.1759506]],[[113680.0,0.73488683],[113690.0,0.83640696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759187361,[[113670.0,0.02670656],[113660.0,0.17899205],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.1759506]],[[113680.0,0.73488683],[113690.0,0.83640696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759188508,[[113670.0,0.02973656],[113660.0,0.17596205],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.1759506]],[[113680.0,0.73488683],[113690.0,0.83640696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759189039,[[113670.0,0.02670656],[113660.0,0.17899205],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.1759506]],[[113680.0,0.73488683],[113690.0,0.83640696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759189703,[[113670.0,0.02973656],[113660.0,0.17596205],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.1759506]],[[113680.0,0.73488683],[113690.0,0.83640696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759189899,[[113670.0,0.02670656],[113660.0,0.17899205],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.1759506]],[[113680.0,0.73488683],[113690.0,0.83640696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759191299,[[113670.0,0.00220656],[113660.0,0.17899205],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.1759506]],[[113680.0,0.73488683],[113690.0,0.83640696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759191505,[[113670.0,0.00523656],[113660.0,0.20046205],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.1759506]],[[113680.0,0.73488683],[113690.0,0.83640696],[113700.0,0.25127376],[113710.0,0.61792342],[113720.0,0.32441297]]]
["bitfinex","BTCUSD",1758759191730,[[113670.0,0.20568447],[113660.0,0.17596205],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.1759506]],[[113680.0,0.49204439],[113690.0,0.54247696],[113700.0,0.26849376],[113710.0,0.20376342],[113720.0,0.64097297]]]
["bitfinex","BTCUSD",1758759191896,[[113670.0,0.20568447],[113660.0,0.17596205],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.1759506]],[[113680.0,0.40337292],[113700.0,0.61783376],[113710.0,0.22098342],[113720.0,0.26061813],[113730.0,1.666908]]]
["bitfinex","BTCUSD",1758759192098,[[113670.0,0.20568447],[113660.0,0.17596205],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.4510306]],[[113680.0,0.30553733],[113690.0,0.34],[113700.0,0.25127376],[113710.0,0.22098342],[113720.0,0.26061813]]]
["bitfinex","BTCUSD",1758759192324,[[113670.0,0.20568447],[113660.0,0.17596205],[113650.0,0.18477774],[113640.0,0.28719912],[113630.0,0.4510306]],[[113680.0,0.39717733],[113690.0,0.34],[113700.0,0.61783376],[113710.0,0.22098342],[113720.0,0.26061813]]]
["bitfinex","BTCUSD",1758759192947,[[113670.0,0.20568447],[113660.0,0.17596205],[113650.0,0.18477774],[113640.0,0.28719912],[113630.0,0.4510306]],[[113680.0,0.39317733],[113690.0,0.34],[113700.0,0.61783376],[113710.0,0.22098342],[113720.0,0.26061813]]]
["bitfinex","BTCUSD",1758759193143,[[113670.0,0.20668447],[113660.0,0.17596205],[113650.0,0.18477774],[113640.0,0.28719912],[113630.0,0.4510306]],[[113680.0,0.39317733],[113690.0,0.34],[113700.0,0.61783376],[113710.0,0.22098342],[113720.0,0.26061813]]]
["bitfinex","BTCUSD",1758759193560,[[113670.0,0.20668447],[113660.0,0.17596205],[113650.0,0.18477774],[113640.0,0.28719912],[113630.0,0.7165306]],[[113680.0,0.39317733],[113690.0,0.34],[113700.0,0.61783376],[113710.0,0.22098342],[113720.0,0.26061813]]]
["bitfinex","BTCUSD",1758759193771,[[113670.0,0.20668447],[113660.0,0.17596205],[113650.0,0.18477774],[113640.0,0.28719912],[113630.0,0.7665306]],[[113680.0,0.02645733],[113690.0,0.34],[113700.0,0.24248107],[113710.0,0.22098342],[113720.0,0.26061813]]]
["bitfinex","BTCUSD",1758759193968,[[113680.0,0.17593244],[113670.0,0.20668447],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436]],[[113690.0,0.00618777],[113700.0,0.34],[113710.0,0.21866342],[113720.0,0.26061813],[113730.0,0.9304999]]]
["bitfinex","BTCUSD",1758759194192,[[113690.0,0.17591696],[113680.0,0.20562244],[113670.0,0.18579186],[113660.0,0.18476021],[113650.0,0.18477774]],[[113700.0,0.3461875],[113710.0,0.58522342],[113720.0,0.26293813],[113730.0,1.2970599],[113970.0,6.41799538]]]
["bitfinex","BTCUSD",1758759194439,[[113690.0,0.20560696],[113680.0,0.17593244],[113670.0,0.18579186],[113660.0,0.18476021],[113650.0,0.18477774]],[[113700.0,0.80157897],[113710.0,0.58522342],[113720.0,0.26293813],[113730.0,1.2970599],[113740.0,1.21537277]]]
["bitfinex","BTCUSD",1758759194664,[[113690.0,0.20560696],[113680.0,0.17593244],[113670.0,0.18579186],[113660.0,0.18476021],[113650.0,0.21123044]],[[113700.0,0.80157897],[113710.0,0.58522342],[113720.0,0.26293813],[113730.0,1.2970599],[113740.0,1.21537277]]]
["bitfinex","BTCUSD",1758759194883,[[113690.0,0.20560696],[113680.0,0.17593244],[113670.0,0.18479186],[113660.0,0.18476021],[113650.0,0.21123044]],[[113700.0,0.48803167],[113710.0,0.56800342],[113720.0,0.28015813],[113730.0,1.2970599],[113740.0,1.21537277]]]
["bitfinex","BTCUSD",1758759195106,[[113690.0,0.20560696],[113680.0,0.17593244],[113670.0,0.18479186],[113660.0,0.18476021],[113650.0,0.21123044]],[[113700.0,0.82803167],[113710.0,0.56800342],[113720.0,0.28015813],[113730.0,1.2970599],[113740.0,1.22916518]]]
["bitfinex","BTCUSD",1758759195324,[[113690.0,0.20560696],[113680.0,0.17593244],[113670.0,0.18479186],[113660.0,0.18476021],[113650.0,0.21123044]],[[113700.0,0.83203167],[113710.0,0.56800342],[113720.0,0.28015813],[113730.0,1.2970599],[113740.0,1.22916518]]]
["bitfinex","BTCUSD",1758759195593,[[113690.0,0.20560696],[113680.0,0.17593244],[113670.0,0.18479186],[113660.0,0.18476021],[113650.0,0.24138234]],[[113700.0,0.45916417],[113710.0,0.0167631],[113720.0,0.28015813],[113730.0,0.900348],[113740.0,0.42574478]]]
["bitfinex","BTCUSD",1758759195836,[[113690.0,0.20560696],[113680.0,0.17593244],[113670.0,0.18479186],[113660.0,0.2557105],[113650.0,0.24138234]],[[113700.0,0.45916417],[113710.0,0.0167631],[113720.0,0.28015813],[113730.0,0.900348],[113740.0,0.42574478]]]
["bitfinex","BTCUSD",1758759195837,[[113690.0,0.20560696],[113680.0,0.17593244],[113670.0,0.18479186],[113660.0,0.2557105],[113650.0,0.24138234]],[[113700.0,0.3972527],[113710.0,0.0167631],[113720.0,0.62717813],[113730.0,0.204188],[113740.0,0.42574478]]]
["bitfinex","BTCUSD",1758759196060,[[113700.0,0.17590149],[113690.0,0.20560696],[113680.0,0.18472906],[113670.0,0.18479186],[113660.0,0.2557105]],[[113710.0,0.0167631],[113720.0,0.62717813],[113730.0,0.204188],[113740.0,0.42574478]]]
["bitfinex","BTCUSD",1758759196061,[[113700.0,0.17590149],[113690.0,0.20560696],[113680.0,0.18472906],[113670.0,0.18479186],[113660.0,0.2557105]],[[113710.0,0.0167631],[113720.0,0.26061813],[113730.0,0.204188],[113740.0,0.24703237],[113750.0,1.31695653]]]
["bitfinex","BTCUSD",1758759196289,[[113700.0,0.19943149],[113690.0,0.17807696],[113680.0,0.18472906],[113670.0,0.18479186],[113660.0,0.2557105]],[[113710.0,0.48196117],[113720.0,0.63335532],[113730.0,0.204188],[113740.0,0.24703237],[113750.0,1.31695653]]]
["bitfinex","BTCUSD",1758759196501,[[113700.0,0.20159149],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.18479186],[113660.0,0.2557105]],[[113710.0,0.82196117],[113720.0,0.62717813],[113730.0,0.204188],[113740.0,0.24703237],[113750.0,1.36695653]]]
["bitfinex","BTCUSD",1758759196720,[[113700.0,0.20159149],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.18479186],[113660.0,0.2557105]],[[113710.0,0.48196117],[113720.0,0.62717813],[113730.0,0.204188],[113740.0,0.24703237],[113750.0,1.36695653]]]
["bitfinex","BTCUSD",1758759196942,[[113700.0,0.20159149],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.21124155],[113660.0,0.2557105]],[[113710.0,0.82196117],[113720.0,0.55622784],[113730.0,0.204188],[113740.0,0.24703237],[113750.0,1.36695653]]]
["bitfinex","BTCUSD",1758759197238,[[113700.0,0.20159149],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.21124155],[113660.0,0.2557105]],[[113710.0,0.45516117],[113720.0,0.18966784],[113730.0,0.204188],[113740.0,0.24703237],[113750.0,0.95039653]]]
["bitfinex","BTCUSD",1758759197466,[[113700.0,0.20159149],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.21124155],[113660.0,0.2557105]],[[113710.0,0.82192117],[113720.0,0.37152],[113730.0,0.2706816],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759197685,[[113700.0,0.23934233],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.21124155],[113660.0,0.2557105]],[[113710.0,0.82192117],[113720.0,0.37152],[113730.0,0.2706816],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759198345,[[113700.0,0.23934233],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.21124155],[113660.0,0.2557105]],[[113710.0,0.47073097],[113720.0,0.005],[113730.0,0.2706816],[113740.0,0.24703237],[113750.0,0.95039653]]]
["bitfinex","BTCUSD",1758759198550,[[113700.0,0.23934233],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.21124155],[113660.0,0.2557105]],[[113710.0,0.83745097],[113720.0,0.37152],[113730.0,0.2706816],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759199295,[[113700.0,0.20159149],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.21124155],[113660.0,0.2557105]],[[113710.0,0.83745097],[113720.0,0.54739166],[113730.0,0.2706816],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759199723,[[113700.0,0.20159149],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.21124155],[113660.0,0.2557105]],[[113710.0,0.83745097],[113720.0,0.54739166],[113730.0,0.2706816],[113740.0,0.24703237],[113750.0,1.26691653]]]
["bitfinex","BTCUSD",1758759199929,[[113700.0,0.20159149],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.21124155],[113660.0,0.2557105]],[[113710.0,0.83745097],[113720.0,0.54739166],[113730.0,0.2534616],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759200144,[[113700.0,0.20159149],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.21124155],[113660.0,0.2557105]],[[113710.0,0.83745097],[113720.0,0.56461166],[113730.0,0.2534616],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759200352,[[113700.0,0.20159149],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.21124155],[113660.0,0.2557105]],[[113710.0,0.83745097],[113720.0,0.56461166],[113730.0,0.2534616],[113740.0,0.24703237],[113750.0,1.26691653]]]
["bitfinex","BTCUSD",1758759200563,[[113700.0,0.20159149],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.21124155],[113660.0,0.2557105]],[[113710.0,0.83745097],[113720.0,0.56461166],[113730.0,0.2534616],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759200767,[[113700.0,0.20159149],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.21124155],[113660.0,0.2557105]],[[113710.0,0.83745097],[113720.0,0.56461166],[113730.0,0.2534616],[113740.0,0.24703237],[113750.0,1.26691653]]]
["bitfinex","BTCUSD",1758759200999,[[113700.0,0.20159149],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.21124155],[113660.0,0.2557105]],[[113710.0,0.83745097],[113720.0,0.56461166],[113730.0,0.2534616],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759201385,[[113700.0,0.20159149],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.21124155],[113660.0,0.2557105]],[[113710.0,0.83745097],[113720.0,0.56461166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759201594,[[113700.0,0.20159149],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.21124155],[113660.0,0.2557105]],[[113710.0,0.83745097],[113720.0,0.56461166],[113730.0,0.2534616],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759201876,[[113700.0,0.20159149],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.21124155],[113660.0,0.2557105]],[[113710.0,0.83745097],[113720.0,0.56461166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759202068,[[113700.0,0.20159149],[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.21124155],[113660.0,0.2557105]],[[113710.0,0.83941097],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759205589,[[113700.0,0.20159149],[113690.0,0.17591696],[113680.0,0.45022906],[113670.0,0.21124155],[113660.0,0.2557105]],[[113710.0,0.83941097],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759214245,[[113700.0,0.20159149],[113690.0,0.17591696],[113680.0,0.45022906],[113670.0,0.21124155],[113660.0,0.2557105]],[[113710.0,0.84557178],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759214399,[[113700.0,0.19856149],[113690.0,0.17591696],[113680.0,0.45022906],[113670.0,0.21124155],[113660.0,0.2557105]],[[113710.0,0.84557178],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759214602,[[113700.0,0.19856149],[113690.0,0.17902696],[113680.0,0.45022906],[113670.0,0.21124155],[113660.0,0.2557105]],[[113710.0,0.84557178],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759215261,[[113700.0,0.17406149],[113690.0,0.17902696],[113680.0,0.45022906],[113670.0,0.21124155],[113660.0,0.2557105]],[[113710.0,0.84557178],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759215478,[[113700.0,0.17406149],[113690.0,0.20219696],[113680.0,0.45022906],[113670.0,0.21124155],[113660.0,0.2557105]],[[113710.0,0.84557178],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759216738,[[113700.0,0.17406149],[113690.0,0.20219696],[113680.0,0.45022906],[113670.0,0.18479186],[113660.0,0.2557105]],[[113710.0,0.84557178],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759217389,[[113700.0,0.17406149],[113690.0,0.17902696],[113680.0,0.45022906],[113670.0,0.18479186],[113660.0,0.28215921]],[[113710.0,0.84557178],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759217600,[[113700.0,0.20034149],[113690.0,0.17591696],[113680.0,0.45022906],[113670.0,0.18479186],[113660.0,0.28215921]],[[113710.0,0.84557178],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759217815,[[113700.0,0.19723149],[113690.0,0.17902696],[113680.0,0.45022906],[113670.0,0.18479186],[113660.0,0.28215921]],[[113710.0,0.84557178],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759218390,[[113700.0,0.20034149],[113690.0,0.17591696],[113680.0,0.45022906],[113670.0,0.18479186],[113660.0,0.28215921]],[[113710.0,0.84557178],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759218818,[[113700.0,0.19723149],[113690.0,0.17902696],[113680.0,0.45022906],[113670.0,0.18479186],[113660.0,0.28215921]],[[113710.0,0.84557178],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759219910,[[113700.0,0.19723149],[113690.0,0.17902696],[113680.0,0.45022906],[113670.0,0.18479186],[113660.0,0.28215921]],[[113710.0,0.84557178],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.26691653]]]
["bitfinex","BTCUSD",1758759220131,[[113700.0,0.19723149],[113690.0,0.17902696],[113680.0,0.45022906],[113670.0,0.18479186],[113660.0,0.28215921]],[[113710.0,0.84557178],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759222699,[[113700.0,0.20034149],[113690.0,0.17591696],[113680.0,0.45022906],[113670.0,0.18479186],[113660.0,0.28215921]],[[113710.0,0.84361178],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759223600,[[113700.0,0.20034149],[113690.0,0.17591696],[113680.0,0.45022906],[113670.0,0.18479186],[113660.0,0.28215921]],[[113710.0,0.84361178],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.26691653]]]
["bitfinex","BTCUSD",1758759223815,[[113700.0,0.20034149],[113690.0,0.17591696],[113680.0,0.45022906],[113670.0,0.18479186],[113660.0,0.28215921]],[[113710.0,0.84361178],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759224619,[[113700.0,0.20034149],[113690.0,0.17591696],[113680.0,0.45022906],[113670.0,0.18479186],[113660.0,0.28215921]],[[113710.0,0.84559917],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759224831,[[113700.0,0.19723149],[113690.0,0.17902696],[113680.0,0.45022906],[113670.0,0.18479186],[113660.0,0.28215921]],[[113710.0,0.84559917],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759230970,[[113700.0,0.19723149],[113690.0,0.17902696],[113680.0,0.45022906],[113670.0,0.18479186],[113660.0,0.28215921]],[[113710.0,0.84559917],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.26691653]]]
["bitfinex","BTCUSD",1758759231221,[[113700.0,0.19723149],[113690.0,0.17902696],[113680.0,0.45022906],[113670.0,0.18479186],[113660.0,0.28215921]],[[113710.0,0.84559917],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759231844,[[113700.0,0.19507149],[113690.0,0.17902696],[113680.0,0.45022906],[113670.0,0.18479186],[113660.0,0.28215921]],[[113710.0,0.84559917],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759231998,[[113700.0,0.17190149],[113690.0,0.20165696],[113680.0,0.45022906],[113670.0,0.18479186],[113660.0,0.28215921]],[[113710.0,1.02148519],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.26691653]]]
["bitfinex","BTCUSD",1758759232206,[[113700.0,0.17190149],[113690.0,0.20165696],[113680.0,0.45022906],[113670.0,0.18479186],[113660.0,0.28215921]],[[113710.0,1.02148519],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759233900,[[113700.0,0.17190149],[113690.0,0.20165696],[113680.0,0.45022906],[113670.0,0.18479186],[113660.0,0.28215921]],[[113710.0,0.84559917],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759235681,[[113700.0,0.17386149],[113690.0,0.20165696],[113680.0,0.45022906],[113670.0,0.18479186],[113660.0,0.28215921]],[[113710.0,0.84559917],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759237264,[[113700.0,0.19649149],[113690.0,0.17591696],[113680.0,0.45022906],[113670.0,0.18479186],[113660.0,0.28215921]],[[113710.0,0.84559917],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759237470,[[113700.0,0.19649149],[113690.0,0.17912696],[113680.0,0.45022906],[113670.0,0.18479186],[113660.0,0.28215921]],[[113710.0,0.84559917],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759238456,[[113700.0,0.19649149],[113690.0,0.17912696],[113680.0,0.45022906],[113670.0,0.18479186],[113660.0,0.28215921]],[[113710.0,0.84559917],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.26691653]]]
["bitfinex","BTCUSD",1758759238667,[[113700.0,0.19649149],[113690.0,0.17912696],[113680.0,0.45022906],[113670.0,0.18479186],[113660.0,0.28215921]],[[113710.0,0.84559917],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759238876,[[113700.0,0.19649149],[113690.0,0.17912696],[113680.0,0.45022906],[113670.0,0.18479186],[113660.0,0.28215921]],[[113710.0,1.02148519],[113720.0,0.56693166],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.31691653]]]
["bitfinex","BTCUSD",1758759239071,[[113690.0,0.17912696],[113680.0,0.47285906],[113670.0,0.18479186],[113660.0,0.28215921],[113650.0,0.72642026]],[[113700.0,0.34],[113710.0,1.02148519],[113720.0,0.57340518],[113730.0,0.2511416],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759239276,[[113690.0,0.17591696],[113680.0,0.47606906],[113670.0,0.18479186],[113660.0,0.28215921],[113650.0,1.00098026]],[[113700.0,0.3461882],[113710.0,0.69483699],[113720.0,0.55618518],[113730.0,0.2759719],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759239484,[[113690.0,0.17591696],[113680.0,0.47606906],[113670.0,0.18479186],[113660.0,0.28215921],[113650.0,1.00098026]],[[113700.0,0.3481682],[113710.0,0.69287699],[113720.0,0.55618518],[113730.0,0.2759719],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759239886,[[113690.0,0.17591696],[113680.0,0.47606906],[113670.0,0.18479186],[113660.0,0.28215921],[113650.0,1.00098026]],[[113700.0,0.3481682],[113710.0,0.69287699],[113720.0,0.55618518],[113730.0,0.2511416],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759240513,[[113690.0,0.20050696],[113680.0,0.45343906],[113670.0,0.18479186],[113660.0,0.28215921],[113650.0,1.00098026]],[[113700.0,0.3481682],[113710.0,0.69287699],[113720.0,0.55618518],[113730.0,0.2511416],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759240926,[[113690.0,0.20360696],[113680.0,0.18472906],[113670.0,0.45029186],[113660.0,0.28215921],[113650.0,1.00098026]],[[113700.0,0.3481682],[113710.0,0.69287699],[113720.0,0.55618518],[113730.0,0.2511416],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759241133,[[113690.0,0.20860696],[113680.0,0.18472906],[113670.0,0.45029186],[113660.0,0.28215921],[113650.0,1.00098026]],[[113700.0,0.3461882],[113710.0,0.69287699],[113720.0,0.55618518],[113730.0,0.2511416],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759241551,[[113690.0,0.20860696],[113680.0,0.18472906],[113670.0,0.45029186],[113660.0,0.28215921],[113650.0,1.00098026]],[[113700.0,0.3461882],[113710.0,0.69055699],[113720.0,0.55618518],[113730.0,0.2511416],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759241823,[[113690.0,0.20860696],[113680.0,0.18472906],[113670.0,0.45029186],[113660.0,0.28215921],[113650.0,1.00098026]],[[113700.0,0.3461882],[113710.0,0.51467097],[113720.0,0.55850518],[113730.0,0.2511416],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759242019,[[113690.0,0.20860696],[113680.0,0.18472906],[113670.0,0.45029186],[113660.0,0.28215921],[113650.0,1.00098026]],[[113700.0,0.3461882],[113710.0,0.69055714],[113720.0,0.55850518],[113730.0,0.2511416],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759245280,[[113690.0,0.20860696],[113680.0,0.18472906],[113670.0,0.45029186],[113660.0,0.28215921],[113650.0,1.00098026]],[[113700.0,0.34],[113710.0,0.69055714],[113720.0,0.55850518],[113730.0,0.2511416],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759247542,[[113690.0,0.20860696],[113680.0,0.18472906],[113670.0,0.45029186],[113660.0,0.28215921],[113650.0,1.00098026]],[[113700.0,0.34],[113710.0,0.69287714],[113720.0,0.55618518],[113730.0,0.2511416],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759247743,[[113690.0,0.18091696],[113680.0,0.18782906],[113670.0,0.45029186],[113660.0,0.28215921],[113650.0,0.72642026]],[[113700.0,0.34198],[113710.0,0.69287714],[113720.0,0.55618518],[113730.0,0.2511416],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759248000,[[113690.0,0.18091696],[113680.0,0.18472906],[113670.0,0.47774186],[113660.0,0.18476021],[113650.0,1.00098026]],[[113700.0,0.54361372],[113710.0,0.64688744],[113720.0,0.55618518],[113730.0,0.2511416],[113740.0,0.32186267]]]
["bitfinex","BTCUSD",1758759248274,[[113690.0,0.18091696],[113680.0,0.18472906],[113670.0,0.45339186],[113660.0,0.18476021],[113650.0,1.00098026]],[[113700.0,0.54361372],[113710.0,0.64688744],[113720.0,0.55618518],[113730.0,0.2511416],[113740.0,0.32186267]]]
["bitfinex","BTCUSD",1758759248476,[[113690.0,0.18091696],[113680.0,0.20907906],[113670.0,0.45029186],[113660.0,0.18476021],[113650.0,1.00098026]],[[113700.0,0.54361372],[113710.0,0.64688744],[113720.0,0.55618518],[113730.0,0.2511416],[113740.0,0.32186267]]]
["bitfinex","BTCUSD",1758759248744,[[113690.0,0.18091696],[113680.0,0.21217906],[113670.0,0.45029186],[113660.0,0.18476021],[113650.0,1.00098026]],[[113700.0,0.54361372],[113710.0,0.64688744],[113720.0,0.55618518],[113730.0,0.2511416],[113740.0,0.32186267]]]
["bitfinex","BTCUSD",1758759248934,[[113690.0,0.18091696],[113680.0,0.18472906],[113670.0,0.45029186],[113660.0,0.20911021],[113650.0,0.75287068]],[[113700.0,0.64155561],[113710.0,0.57539597],[113720.0,0.55618518],[113730.0,0.2511416],[113740.0,0.32186267]]]
["bitfinex","BTCUSD",1758759249136,[[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.21224186],[113660.0,0.18476021],[113650.0,0.58299068]],[[113700.0,0.65877561],[113710.0,0.55817597],[113720.0,0.55618518],[113730.0,0.2511416],[113740.0,0.32186267]]]
["bitfinex","BTCUSD",1758759249685,[[113690.0,0.17591696],[113680.0,0.20907906],[113670.0,0.18789186],[113660.0,0.18476021],[113650.0,0.58299068]],[[113700.0,0.65877561],[113710.0,0.55817597],[113720.0,0.55618518],[113730.0,0.2511416],[113740.0,0.32186267]]]
["bitfinex","BTCUSD",1758759251167,[[113680.0,0.20907906],[113670.0,0.18789186],[113660.0,0.18476021],[113650.0,0.58299068],[113610.0,1.26152364]],[[113700.0,0.65877561],[113710.0,0.55817597],[113720.0,0.55618518],[113730.0,0.2511416],[113740.0,0.32186267]]]
["bitfinex","BTCUSD",1758759251375,[[113680.0,0.21217906],[113670.0,0.18479186],[113660.0,0.18476021],[113650.0,0.58299068],[113640.0,0.35234436]],[[113690.0,0.61472],[113700.0,0.31877561],[113710.0,0.29185027],[113720.0,0.55618518],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759251580,[[113680.0,0.21419906],[113670.0,0.18479186],[113660.0,0.18476021],[113650.0,0.58299068],[113640.0,0.35234436]],[[113690.0,0.61472],[113700.0,0.31060338],[113710.0,0.29185027],[113720.0,0.55618518],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759252098,[[113680.0,0.21419906],[113670.0,0.18479186],[113660.0,0.18476021],[113650.0,0.58295068],[113640.0,0.26074436]],[[113690.0,0.61472],[113700.0,0.31060338],[113710.0,0.29185027],[113720.0,0.55618518],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759252882,[[113680.0,0.21919906],[113670.0,0.18479186],[113660.0,0.18476021],[113650.0,0.58295068],[113640.0,0.26074436]],[[113690.0,0.61472],[113700.0,0.31060338],[113710.0,0.29185027],[113720.0,0.55618518],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759253943,[[113680.0,0.21919906],[113670.0,0.18479186],[113660.0,0.18476021],[113650.0,0.30827068],[113640.0,0.26074436]],[[113690.0,0.61472],[113700.0,0.31060338],[113710.0,0.29185027],[113720.0,0.55618518],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759254171,[[113680.0,0.21919906],[113670.0,0.18479186],[113660.0,0.18476021],[113650.0,0.58295068],[113640.0,0.35234436]],[[113690.0,0.61472],[113700.0,0.31060338],[113710.0,0.29185027],[113720.0,0.55618518],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759254387,[[113680.0,0.21919906],[113670.0,0.18479186],[113660.0,0.18476021],[113650.0,0.58291068],[113640.0,0.35234436]],[[113690.0,0.61472],[113700.0,0.31060338],[113710.0,0.29185027],[113720.0,0.55618518],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759254640,[[113680.0,0.21919906],[113670.0,0.18479186],[113660.0,0.18476021],[113650.0,0.58291068],[113640.0,0.35234436]],[[113690.0,0.61472],[113700.0,0.13238189],[113710.0,0.29417027],[113720.0,0.55618518],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759255073,[[113680.0,0.21919906],[113670.0,0.18479186],[113660.0,0.18476021],[113650.0,0.30827068],[113640.0,0.26074436]],[[113690.0,0.61472],[113700.0,0.13238189],[113710.0,0.29417027],[113720.0,0.55618518],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759255274,[[113680.0,0.21919906],[113670.0,0.18479186],[113660.0,0.18476021],[113650.0,0.30827068],[113640.0,0.26074436]],[[113690.0,0.61472],[113700.0,0.11516189],[113710.0,0.29417027],[113720.0,0.55618518],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759255477,[[113680.0,0.21919906],[113670.0,0.18479186],[113660.0,0.18476021],[113650.0,0.58307068],[113640.0,0.35234436]],[[113690.0,0.61472],[113700.0,0.11516189],[113710.0,0.31139027],[113720.0,0.55618518],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759256312,[[113680.0,0.21919906],[113670.0,0.18479186],[113660.0,0.18476021],[113650.0,0.58307068],[113640.0,0.35234436]],[[113690.0,0.61472],[113700.0,0.29106341],[113710.0,0.31139027],[113720.0,0.55618518],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759257146,[[113680.0,0.21919906],[113670.0,0.18479186],[113660.0,0.18476021],[113650.0,0.58307068],[113640.0,0.35234436]],[[113690.0,0.61472],[113700.0,0.11516189],[113710.0,0.31139027],[113720.0,0.55618518],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759258195,[[113680.0,0.21919906],[113670.0,0.18479186],[113660.0,0.18476021],[113650.0,0.58307068],[113640.0,0.35234436]],[[113690.0,0.7064],[113700.0,0.11516189],[113710.0,0.21747027],[113720.0,0.55610518],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759258415,[[113680.0,0.21919906],[113670.0,0.18479186],[113660.0,0.18476021],[113650.0,0.58307068],[113640.0,0.35234436]],[[113690.0,0.7064],[113700.0,0.11516189],[113710.0,0.21747027],[113720.0,0.55842518],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759259543,[[113680.0,0.21919906],[113670.0,0.18479186],[113660.0,0.18476021],[113650.0,0.58307068],[113640.0,0.35234436]],[[113690.0,0.6148],[113700.0,0.11516189],[113710.0,0.21747027],[113720.0,0.19198518],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759259763,[[113680.0,0.21919906],[113670.0,0.18479186],[113660.0,0.18476021],[113650.0,0.58307068],[113640.0,0.35234436]],[[113690.0,0.6148],[113700.0,0.20676189],[113710.0,0.21747027],[113720.0,0.55842518],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759259980,[[113680.0,0.21919906],[113670.0,0.18479186],[113660.0,0.18476021],[113650.0,0.58307068],[113640.0,0.35234436]],[[113690.0,0.6148],[113700.0,0.20676189],[113710.0,0.21747027],[113720.0,0.55610518],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759260189,[[113680.0,0.21919906],[113670.0,0.18479186],[113660.0,0.18476021],[113650.0,0.58307068],[113640.0,0.35234436]],[[113690.0,0.6148],[113700.0,0.20676189],[113710.0,0.21979027],[113720.0,0.55610518],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759262217,[[113680.0,0.25959815],[113670.0,0.18479186],[113660.0,0.18476021],[113650.0,0.58307068],[113640.0,0.40234436]],[[113690.0,0.34],[113700.0,0.11805042],[113710.0,0.0155698],[113720.0,0.55842518],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759262421,[[113680.0,0.25959815],[113670.0,0.18479186],[113660.0,0.18476021],[113650.0,0.58307068],[113640.0,0.45234436]],[[113690.0,0.27476],[113700.0,0.0916],[113710.0,0.0155698],[113720.0,0.57564518],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759262626,[[113680.0,0.25959815],[113670.0,0.18479186],[113660.0,0.18476021],[113650.0,0.58307068],[113640.0,0.45234436]],[[113690.0,0.27476],[113700.0,0.0916],[113710.0,0.3555698],[113720.0,0.57564518],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759262779,[[113680.0,0.25959815],[113670.0,0.18479186],[113660.0,0.18476021],[113650.0,0.60662026],[113640.0,0.40234436]],[[113690.0,0.27476],[113700.0,0.0916],[113710.0,0.38201956],[113720.0,0.39098],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759262989,[[113680.0,0.25959815],[113670.0,0.18479186],[113660.0,0.21120932],[113650.0,0.60662026],[113640.0,0.40234436]],[[113690.0,0.27476],[113700.0,0.0916],[113710.0,0.38201956],[113720.0,0.39098],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759264030,[[113680.0,0.21919906],[113670.0,0.18479186],[113660.0,0.21120932],[113650.0,0.60662026],[113640.0,0.40234436]],[[113690.0,0.27476],[113700.0,0.0916],[113710.0,0.38201956],[113720.0,0.5668506],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759264377,[[113680.0,0.21419906],[113670.0,0.18479186],[113660.0,0.21120932],[113650.0,0.60662026],[113640.0,0.40234436]],[[113690.0,0.27476],[113700.0,0.0916],[113710.0,0.38201956],[113720.0,0.5668506],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759264795,[[113700.0,0.17590149],[113690.0,0.1759029],[113680.0,0.23019906],[113670.0,0.18479186],[113660.0,0.21120932]],[[113710.0,0.38201956],[113720.0,0.2004106],[113730.0,0.2511416],[113750.0,0.96418845],[113760.0,0.32700008]]]
["bitfinex","BTCUSD",1758759264971,[[113700.0,0.17590149],[113690.0,0.1759029],[113680.0,0.20372906],[113670.0,0.18479186],[113660.0,0.21120932]],[[113710.0,0.38201956],[113720.0,0.2004106],[113730.0,0.2511416],[113750.0,0.96418845],[113760.0,0.32700008]]]
["bitfinex","BTCUSD",1758759264972,[[113700.0,0.17590149],[113690.0,0.1759029],[113680.0,0.20372906],[113670.0,0.18479186],[113660.0,0.21120932]],[[113710.0,0.83902103],[113720.0,0.09549029],[113730.0,0.6175816],[113750.0,0.96418845],[113760.0,0.69344008]]]
["bitfinex","BTCUSD",1758759265179,[[113700.0,0.17590149],[113690.0,0.2034929],[113680.0,0.20372906],[113670.0,0.18479186],[113660.0,0.21120932]],[[113710.0,0.83902103],[113720.0,0.09549029],[113730.0,0.6175816],[113750.0,0.96418845],[113760.0,0.69344008]]]
["bitfinex","BTCUSD",1758759265759,[[113700.0,0.17590149],[113690.0,0.2034929],[113680.0,0.20072906],[113670.0,0.18479186],[113660.0,0.28215961]],[[113710.0,0.83902103],[113720.0,0.09549029],[113730.0,0.6175816],[113750.0,0.96418845],[113760.0,0.69344008]]]
["bitfinex","BTCUSD",1758759265971,[[113700.0,0.17590149],[113690.0,0.2034929],[113680.0,0.18472906],[113670.0,0.18479186],[113660.0,0.28215961]],[[113710.0,0.83902103],[113720.0,0.09549029],[113730.0,0.6175816],[113750.0,0.96418845],[113760.0,0.69344008]]]
["bitfinex","BTCUSD",1758759266377,[[113700.0,0.18090149],[113690.0,0.2034929],[113680.0,0.18472906],[113670.0,0.18479186],[113660.0,0.28215961]],[[113710.0,0.83902103],[113720.0,0.09549029],[113730.0,0.6175816],[113750.0,0.96418845],[113760.0,0.69344008]]]
["bitfinex","BTCUSD",1758759266806,[[113700.0,0.18090149],[113690.0,0.2034929],[113680.0,0.18472906],[113670.0,0.18479186],[113660.0,0.28215961]],[[113710.0,0.83902103],[113720.0,0.02454],[113730.0,0.6175816],[113750.0,0.96418845],[113760.0,0.69344008]]]
["bitfinex","BTCUSD",1758759267647,[[113700.0,0.18090149],[113690.0,0.2034929],[113680.0,0.45022906],[113670.0,0.19791637],[113660.0,0.28215961]],[[113710.0,0.83902103],[113720.0,0.02454],[113730.0,0.6175816],[113750.0,0.96418845],[113760.0,0.69344008]]]
["bitfinex","BTCUSD",1758759268040,[[113700.0,0.18090149],[113690.0,0.2034929],[113680.0,0.45022906],[113670.0,0.19791637],[113660.0,0.28215961]],[[113710.0,0.83902103],[113720.0,0.20041099],[113730.0,0.6175816],[113750.0,0.96418845],[113760.0,0.69344008]]]
["bitfinex","BTCUSD",1758759269036,[[113700.0,0.18090149],[113690.0,0.2034929],[113680.0,0.45022906],[113670.0,0.18479186],[113660.0,0.28215961]],[[113710.0,0.83902103],[113720.0,0.20041099],[113730.0,0.6175816],[113750.0,0.96418845],[113760.0,0.69344008]]]
["bitfinex","BTCUSD",1758759269255,[[113700.0,0.18090149],[113690.0,0.2034929],[113680.0,0.45022906],[113670.0,0.18479186],[113660.0,0.28215961]],[[113710.0,0.85624103],[113720.0,0.18319099],[113730.0,0.6175816],[113750.0,0.96418845],[113760.0,0.69344008]]]
["bitfinex","BTCUSD",1758759271001,[[113700.0,0.18090149],[113690.0,0.2034929],[113680.0,0.45022906],[113670.0,0.19755425],[113660.0,0.28215961]],[[113710.0,0.85624103],[113720.0,0.18319099],[113730.0,0.6175816],[113750.0,0.96418845],[113760.0,0.69344008]]]
["bitfinex","BTCUSD",1758759271148,[[113700.0,0.18090149],[113690.0,0.2034929],[113680.0,0.45022906],[113670.0,0.19755425],[113660.0,0.2557105]],[[113710.0,0.85624103],[113720.0,0.18319099],[113730.0,0.6175816],[113750.0,0.96418845],[113760.0,0.69344008]]]
["bitfinex","BTCUSD",1758759271398,[[113700.0,0.18090149],[113690.0,0.2034929],[113680.0,0.45022906],[113670.0,0.22400296],[113660.0,0.2557105]],[[113710.0,0.85624103],[113720.0,0.18319099],[113730.0,0.6175816],[113750.0,0.96418845],[113760.0,0.69344008]]]
["bitfinex","BTCUSD",1758759271743,[[113700.0,0.18090149],[113690.0,0.2034929],[113680.0,0.45022906],[113670.0,0.22400296],[113660.0,0.2557105]],[[113710.0,0.85624103],[113720.0,0.18319134],[113730.0,0.6175816],[113750.0,0.96418845],[113760.0,0.69344008]]]
["bitfinex","BTCUSD",1758759271901,[[113700.0,0.18090149],[113690.0,0.2034929],[113680.0,0.45022906],[113670.0,0.22400296],[113660.0,0.2557105]],[[113710.0,0.83902103],[113720.0,0.20041134],[113730.0,0.6175816],[113750.0,0.96418845],[113760.0,0.69344008]]]
["bitfinex","BTCUSD",1758759272102,[[113700.0,0.18090149],[113690.0,0.2034929],[113680.0,0.45022906],[113670.0,0.21124057],[113660.0,0.2557105]],[[113710.0,0.83902103],[113720.0,0.20041134],[113730.0,0.6175816],[113750.0,0.96418845],[113760.0,0.69344008]]]
["bitfinex","BTCUSD",1758759272443,[[113700.0,0.18090149],[113690.0,0.2034929],[113680.0,0.45022906],[113670.0,0.21124057],[113660.0,0.2557105]],[[113710.0,0.85624103],[113720.0,0.18319134],[113730.0,0.6175816],[113750.0,0.96418845],[113760.0,0.69344008]]]
["bitfinex","BTCUSD",1758759273314,[[113700.0,0.18090149],[113690.0,0.1759029],[113680.0,0.45022906],[113670.0,0.21124057],[113660.0,0.5302705]],[[113710.0,0.84134103],[113720.0,0.18087134],[113730.0,0.6175816],[113750.0,0.96418845],[113760.0,0.74242584]]]
["bitfinex","BTCUSD",1758759273438,[[113700.0,0.18090149],[113690.0,0.1759029],[113680.0,0.47781906],[113670.0,0.21124057],[113660.0,0.5302705]],[[113710.0,0.85856103],[113720.0,0.18087134],[113730.0,0.6175816],[113750.0,0.96418845],[113760.0,0.74242584]]]
["bitfinex","BTCUSD",1758759275681,[[113700.0,0.18090149],[113690.0,0.2004229],[113680.0,0.45329906],[113670.0,0.21124057],[113660.0,0.54334063]],[[113710.0,0.85856103],[113720.0,0.18087134],[113730.0,0.6175816],[113750.0,0.96418845],[113760.0,0.74242584]]]
["bitfinex","BTCUSD",1758759277262,[[113700.0,0.18090149],[113690.0,0.1759029],[113680.0,0.47781906],[113670.0,0.21124057],[113660.0,0.5302705]],[[113710.0,0.85856103],[113720.0,0.18087134],[113730.0,0.6175816],[113750.0,0.96418845],[113760.0,0.74242584]]]
["bitfinex","BTCUSD",1758759277561,[[113700.0,0.18090149],[113690.0,0.1759029],[113680.0,0.47781906],[113670.0,0.18479186],[113660.0,0.5302705]],[[113710.0,1.03444705],[113720.0,0.18087134],[113730.0,0.6175816],[113750.0,0.96418845],[113760.0,0.74242584]]]
["bitfinex","BTCUSD",1758759278279,[[113700.0,0.18090149],[113690.0,0.1759029],[113680.0,0.47781906],[113670.0,0.18479186],[113660.0,0.55671922]],[[113710.0,1.03444705],[113720.0,0.18087134],[113730.0,0.6175816],[113750.0,0.96418845],[113760.0,0.74242584]]]
["bitfinex","BTCUSD",1758759278933,[[113700.0,0.005],[113690.0,0.1759029],[113680.0,0.45022906],[113670.0,0.18786186],[113660.0,0.55667922]],[[113710.0,1.04062962],[113720.0,0.18087134],[113730.0,0.6424119],[113750.0,1.01418845],[113760.0,0.66759554]]]
["bitfinex","BTCUSD",1758759279118,[[113700.0,0.005],[113690.0,0.1759029],[113680.0,0.45022906],[113670.0,0.21238186],[113660.0,0.2557105]],[[113710.0,1.04062962],[113720.0,0.18087134],[113730.0,0.6424119],[113750.0,1.01418845],[113760.0,0.96759554]]]
["bitfinex","BTCUSD",1758759279343,[[113700.0,0.005],[113690.0,0.1759029],[113680.0,0.45022906],[113670.0,0.21238186],[113660.0,0.2557105]],[[113710.0,1.04062962],[113720.0,0.18087134],[113730.0,0.6424119],[113740.0,0.29703237],[113750.0,0.96418845]]]
["bitfinex","BTCUSD",1758759279764,[[113700.0,0.005],[113690.0,0.1759029],[113680.0,0.18472906],[113670.0,0.47788186],[113660.0,0.2557105]],[[113710.0,1.04062962],[113720.0,0.18087134],[113730.0,0.6424119],[113740.0,0.29703237],[113750.0,0.96418845]]]
["bitfinex","BTCUSD",1758759281223,[[113690.0,0.1759029],[113680.0,0.18472906],[113670.0,0.47788186],[113660.0,0.2557105],[110670.0,0.28543802]],[[113700.0,0.17590149],[113710.0,1.04062962],[113720.0,0.18966486],[113730.0,0.6424119],[113740.0,0.29703237]]]
["bitfinex","BTCUSD",1758759281367,[[113690.0,0.1759029],[113680.0,0.18472906],[113670.0,0.47788186],[113660.0,0.2557105],[110670.0,0.28543802]],[[113700.0,0.27276553],[113710.0,0.92422558],[113720.0,0.18966486],[113730.0,0.6424119],[113740.0,0.29703237]]]
["bitfinex","BTCUSD",1758759281588,[[113690.0,0.1759029],[113680.0,0.18472906],[113670.0,0.47788186],[113660.0,0.2557105],[110670.0,0.28543802]],[[113700.0,0.29230553],[113710.0,0.89777582],[113720.0,0.18966486],[113730.0,0.6424119],[113740.0,0.29703237]]]
["bitfinex","BTCUSD",1758759281794,[[113690.0,0.1759029],[113680.0,0.18472906],[113670.0,0.45336186],[113660.0,0.2557105],[113650.0,0.24138101]],[[113700.0,0.29230553],[113710.0,0.89777582],[113720.0,0.18966486],[113730.0,0.6424119],[113740.0,0.29703237]]]
["bitfinex","BTCUSD",1758759281795,[[113690.0,0.1759029],[113680.0,0.18472906],[113670.0,0.45336186],[113660.0,0.2557105],[113650.0,0.24138101]],[[113700.0,0.27508553],[113710.0,0.89777582],[113720.0,0.18966486],[113730.0,0.6424119],[113740.0,0.34703237]]]
["bitfinex","BTCUSD",1758759281957,[[113690.0,0.1759029],[113680.0,0.18472906],[113670.0,0.47788186],[113660.0,0.2557105],[113650.0,0.24138101]],[[113700.0,0.31875842],[113710.0,0.89777582],[113720.0,0.18966486],[113730.0,0.6424119],[113740.0,0.34703237]]]
["bitfinex","BTCUSD",1758759282174,[[113690.0,0.1759029],[113680.0,0.18472906],[113670.0,0.47788186],[113660.0,0.2557105],[113650.0,0.24138101]],[[113700.0,0.31875842],[113710.0,0.89777582],[113720.0,0.19642748],[113730.0,0.6424119],[113740.0,0.34703237]]]
["bitfinex","BTCUSD",1758759282371,[[113690.0,0.1759029],[113680.0,0.18472906],[113670.0,0.47788186],[113660.0,0.2557105],[113650.0,0.24138101]],[[113700.0,0.31875842],[113710.0,0.89777582],[113720.0,0.19642748],[113730.0,0.6175816],[113740.0,0.34703237]]]
["bitfinex","BTCUSD",1758759282634,[[113690.0,0.1809029],[113680.0,0.18472906],[113670.0,0.47788186],[113660.0,0.2557105],[113650.0,0.24138101]],[[113700.0,0.31875842],[113710.0,0.89777582],[113720.0,0.19642748],[113730.0,0.6175816],[113740.0,0.34703237]]]
["bitfinex","BTCUSD",1758759283373,[[113690.0,0.1809029],[113680.0,0.18472906],[113670.0,0.45336186],[113660.0,0.2557105],[113650.0,0.24138101]],[[113700.0,0.14285693],[113710.0,0.89777582],[113720.0,0.19642748],[113730.0,0.6175816],[113740.0,0.34703237]]]
["bitfinex","BTCUSD",1758759283574,[[113690.0,0.1809029],[113680.0,0.20924906],[113670.0,0.45029186],[113660.0,0.2557105],[113650.0,0.24138101]],[[113700.0,0.14285693],[113710.0,0.89777582],[113720.0,0.19642748],[113730.0,0.6175816],[113740.0,0.34703237]]]
["bitfinex","BTCUSD",1758759283794,[[113690.0,0.1809029],[113680.0,0.21231906],[113670.0,0.45029186],[113660.0,0.2557105],[113650.0,0.24138101]],[[113700.0,0.14285693],[113710.0,0.89777582],[113720.0,0.19642748],[113730.0,0.6175816],[113740.0,0.34703237]]]
["bitfinex","BTCUSD",1758759284193,[[113690.0,0.1809029],[113680.0,0.18779906],[113670.0,0.45029186],[113660.0,0.2557105],[113650.0,0.24138101]],[[113700.0,0.12331693],[113710.0,0.53145582],[113720.0,0.19642748],[113730.0,0.2511416],[113740.0,0.34703237]]]
["bitfinex","BTCUSD",1758759284589,[[113690.0,0.2056329],[113680.0,0.18472906],[113670.0,0.45029186],[113660.0,0.2557105],[113650.0,0.24138101]],[[113700.0,0.48325436],[113710.0,0.91743582],[113720.0,0.19642748],[113730.0,0.2511416],[113740.0,0.71347237]]]
["bitfinex","BTCUSD",1758759284811,[[113690.0,0.2056329],[113680.0,0.18472906],[113670.0,0.45029186],[113660.0,0.2557105],[113650.0,0.24138101]],[[113700.0,0.02645289],[113710.0,0.3555698],[113720.0,0.19874748],[113730.0,0.2683616],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759285027,[[113690.0,0.2056329],[113680.0,0.18472906],[113670.0,0.45029186],[113660.0,0.2557105],[113650.0,0.21492964]],[[113700.0,0.36612],[113710.0,0.36175275],[113720.0,0.55842486],[113730.0,0.2683616],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759285236,[[113690.0,0.2056329],[113680.0,0.18472906],[113670.0,0.45029186],[113660.0,0.2557105],[113650.0,0.21492964]],[[113700.0,0.36612],[113710.0,0.3555698],[113720.0,0.55842486],[113730.0,0.2683616],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759285380,[[113690.0,0.2056329],[113680.0,0.18472906],[113670.0,0.45029186],[113660.0,0.2557105],[113650.0,0.21492964]],[[113700.0,0.36612],[113710.0,0.3555698],[113720.0,0.57564486],[113730.0,0.2511416],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759285590,[[113690.0,0.2056329],[113680.0,0.18472906],[113670.0,0.45029186],[113660.0,0.28216018],[113650.0,0.65952964]],[[113700.0,0.36612],[113710.0,0.3555698],[113720.0,0.57564486],[113730.0,0.2511416],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759285799,[[113690.0,0.2056329],[113680.0,0.18472906],[113670.0,0.45029186],[113660.0,0.28216018],[113650.0,0.65952964]],[[113700.0,0.36612],[113710.0,0.38201947],[113720.0,0.57564486],[113730.0,0.2511416],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759286356,[[113690.0,0.2056329],[113680.0,0.18472906],[113670.0,0.45029186],[113660.0,0.28216018],[113650.0,0.72550839]],[[113700.0,0.36612],[113710.0,0.38201947],[113720.0,0.57564486],[113730.0,0.2511416],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759286838,[[113690.0,0.2056329],[113680.0,0.18472906],[113670.0,0.45029186],[113660.0,0.28216018],[113650.0,0.72550839]],[[113700.0,0.36612],[113710.0,0.55790563],[113720.0,0.57564486],[113730.0,0.2511416],[113740.0,0.29703237]]]
["bitfinex","BTCUSD",1758759287074,[[113690.0,0.1811129],[113680.0,0.18472906],[113670.0,0.45029186],[113660.0,0.28216018],[113650.0,0.72550839]],[[113700.0,0.36809],[113710.0,0.55790563],[113720.0,0.57564486],[113730.0,0.2511416],[113740.0,0.29703237]]]
["bitfinex","BTCUSD",1758759287075,[[113690.0,0.1811129],[113680.0,0.18472906],[113670.0,0.45029186],[113660.0,0.28216018],[113650.0,0.72550839]],[[113700.0,0.36809],[113710.0,0.56022563],[113720.0,0.55610486],[113730.0,0.2511416],[113740.0,0.29703237]]]
["bitfinex","BTCUSD",1758759287246,[[113690.0,0.2056329],[113680.0,0.18472906],[113670.0,0.45029186],[113660.0,0.55668018],[113650.0,0.72550839]],[[113700.0,0.36809],[113710.0,0.57744563],[113720.0,0.55610486],[113730.0,0.2511416],[113740.0,0.29703237]]]
["bitfinex","BTCUSD",1758759287383,[[113690.0,0.2056329],[113680.0,0.18472906],[113670.0,0.45029186],[113660.0,0.55668018],[113650.0,0.72550839]],[[113700.0,0.36612],[113710.0,0.57744563],[113720.0,0.55610486],[113730.0,0.2511416],[113740.0,0.29703237]]]
["bitfinex","BTCUSD",1758759287578,[[113700.0,0.17590149],[113690.0,0.2056329],[113680.0,0.18472906],[113670.0,0.45029186],[113660.0,0.28216018]],[[113710.0,0.38201947],[113720.0,0.18966486],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.02095107]]]
["bitfinex","BTCUSD",1758759287785,[[113700.0,0.20563149],[113690.0,0.1759029],[113680.0,0.18472906],[113670.0,0.45029186],[113660.0,0.28216018]],[[113710.0,0.84504452],[113720.0,0.57564486],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.38739107]]]
["bitfinex","BTCUSD",1758759288439,[[113700.0,0.20256149],[113690.0,0.1789729],[113680.0,0.18472906],[113670.0,0.45029186],[113660.0,0.28216018]],[[113710.0,0.84504452],[113720.0,0.57564486],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.38739107]]]
["bitfinex","BTCUSD",1758759288644,[[113700.0,0.17590149],[113690.0,0.1759029],[113680.0,0.18779906],[113670.0,0.47481186],[113660.0,0.28216018]],[[113710.0,1.02325054],[113720.0,0.57332486],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.38739107]]]
["bitfinex","BTCUSD",1758759288798,[[113700.0,0.17590149],[113690.0,0.1759029],[113680.0,0.18779906],[113670.0,0.45029186],[113660.0,0.28216018]],[[113710.0,1.04047054],[113720.0,0.55610486],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.38739107]]]
["bitfinex","BTCUSD",1758759289157,[[113700.0,0.17590149],[113690.0,0.2004229],[113680.0,0.18779906],[113670.0,0.45029186],[113660.0,0.28216018]],[[113710.0,1.04047054],[113720.0,0.55610486],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.38739107]]]
["bitfinex","BTCUSD",1758759289967,[[113700.0,0.17590149],[113690.0,0.2034929],[113680.0,0.18472906],[113670.0,0.45029186],[113660.0,0.28216018]],[[113710.0,0.86458452],[113720.0,0.55610486],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.38739107]]]
["bitfinex","BTCUSD",1758759290303,[[113700.0,0.17590149],[113690.0,0.2034929],[113680.0,0.18472906],[113670.0,0.45029186],[113660.0,0.28216018]],[[113710.0,1.04047054],[113720.0,0.55610486],[113730.0,0.2511416],[113740.0,0.24703237],[113750.0,1.38739107]]]
["bitfinex","BTCUSD",1758759292283,[[113690.0,0.1789729],[113680.0,0.18472906],[113670.0,0.45029186],[113660.0,0.28216018],[113640.0,0.36498779]],[[113700.0,0.17590149],[113710.0,1.02325054],[113720.0,0.55610486],[113730.0,0.2511416],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759292481,[[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.47748186],[113660.0,0.28216018],[113640.0,0.41498779]],[[113700.0,0.19742149],[113710.0,1.01277696],[113720.0,0.55610486],[113730.0,0.2511416],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759292949,[[113690.0,0.17591696],[113680.0,0.18472906],[113670.0,0.45350186],[113660.0,0.28216018],[113640.0,0.41498779]],[[113700.0,0.19742149],[113710.0,1.01277696],[113720.0,0.55610486],[113730.0,0.2511416],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759293159,[[113690.0,0.17591696],[113680.0,0.21191906],[113670.0,0.45029186],[113660.0,0.28216018],[113640.0,0.41498779]],[[113700.0,0.19742149],[113710.0,1.01277696],[113720.0,0.55610486],[113730.0,0.2511416],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759293900,[[113690.0,0.17591696],[113680.0,0.21191906],[113670.0,0.45029186],[113660.0,0.28216018],[113640.0,0.41498779]],[[113700.0,0.19510149],[113710.0,1.01277696],[113720.0,0.55610486],[113730.0,0.2511416],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759294138,[[113690.0,0.17591696],[113680.0,0.21191906],[113670.0,0.45029186],[113660.0,0.28216018],[113640.0,0.41498779]],[[113700.0,0.19510149],[113710.0,1.01509696],[113720.0,0.55610486],[113730.0,0.2511416],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759296933,[[113690.0,0.17591696],[113680.0,0.21191906],[113670.0,0.45029186],[113660.0,0.28216018],[113650.0,0.72550839]],[[113700.0,0.19510149],[113710.0,1.01509696],[113720.0,0.55610486],[113730.0,0.2511416],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759297136,[[113690.0,0.17591696],[113680.0,0.21191906],[113670.0,0.45029186],[113660.0,0.28216018],[113650.0,1.00002839]],[[113700.0,0.19510149],[113710.0,1.01509696],[113720.0,0.55610486],[113730.0,0.2511416],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759297332,[[113690.0,0.17591696],[113680.0,0.21191906],[113670.0,0.18479186],[113660.0,0.54766018],[113650.0,0.55542839]],[[113700.0,0.17788149],[113710.0,1.01509696],[113720.0,0.55610486],[113730.0,0.2511416],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759297539,[[113690.0,0.17591696],[113680.0,0.21191906],[113670.0,0.18479186],[113660.0,0.54766018],[113650.0,0.55542839]],[[113700.0,0.17788149],[113710.0,1.03231696],[113720.0,0.55610486],[113730.0,0.2511416],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759297739,[[113690.0,0.17799696],[113680.0,0.21191906],[113670.0,0.18479186],[113660.0,0.54766018],[113650.0,0.55542839]],[[113700.0,0.17788149],[113710.0,1.03231696],[113720.0,0.55610486],[113730.0,0.2511416],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759298197,[[113690.0,0.20197696],[113680.0,0.18793906],[113670.0,0.18479186],[113660.0,0.54766018],[113650.0,0.55542839]],[[113700.0,0.17788149],[113710.0,1.03231696],[113720.0,0.55610486],[113730.0,0.2511416],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759298990,[[113690.0,0.20197696],[113680.0,0.18793906],[113670.0,0.18479186],[113660.0,0.54766018],[113650.0,0.55542839]],[[113700.0,0.17788149],[113710.0,1.03231696],[113720.0,0.55610486],[113730.0,0.26493302],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759301158,[[113690.0,0.20197696],[113680.0,0.18472906],[113670.0,0.18479186],[113660.0,0.54766018],[113650.0,0.55542839]],[[113700.0,0.17788149],[113710.0,1.03231696],[113720.0,0.55610486],[113730.0,0.26493302],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759301493,[[113690.0,0.20497696],[113680.0,0.18472906],[113670.0,0.18479186],[113660.0,0.54766018],[113650.0,0.55542839]],[[113700.0,0.17788149],[113710.0,1.03231696],[113720.0,0.55610486],[113730.0,0.26493302],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759306153,[[113690.0,0.20497696],[113680.0,0.18472906],[113670.0,0.18479186],[113660.0,0.54766018],[113650.0,0.55542839]],[[113700.0,0.17788149],[113710.0,1.03231696],[113720.0,0.55610486],[113730.0,0.2511416],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759306408,[[113690.0,0.20497696],[113680.0,0.18472906],[113670.0,0.18479186],[113660.0,0.54766018],[113650.0,0.55542839]],[[113700.0,0.17788149],[113710.0,1.04610837],[113720.0,0.55610486],[113730.0,0.2511416],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759308191,[[113690.0,0.20497696],[113680.0,0.18472906],[113670.0,0.18479186],[113660.0,0.54766018],[113650.0,0.55542839]],[[113700.0,0.1840702],[113710.0,1.04610837],[113720.0,0.55610486],[113730.0,0.2511416],[113740.0,0.24703237]]]
["bitfinex","BTCUSD",1758759310897,[[113680.0,0.18772906],[113670.0,0.18479186],[113660.0,0.54766018],[113650.0,0.55542839],[113640.0,0.41498779]],[[113690.0,0.34],[113700.0,0.1840702],[113710.0,0.69768267],[113720.0,0.55610486],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759311026,[[113680.0,0.21451906],[113670.0,0.18479186],[113660.0,0.54766018],[113650.0,0.55542839],[113640.0,0.46498779]],[[113690.0,0.61452],[113700.0,0.19312149],[113710.0,0.42312267],[113720.0,0.55610486],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759311233,[[113680.0,0.21451906],[113670.0,0.18479186],[113660.0,0.54766018],[113650.0,0.55542839],[113640.0,0.46498779]],[[113690.0,0.61452],[113700.0,0.17590149],[113710.0,0.42312267],[113720.0,0.55610486],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759311480,[[113680.0,0.21451906],[113670.0,0.18479186],[113660.0,0.54766018],[113650.0,0.55542839],[113640.0,0.46498779]],[[113690.0,0.61452],[113700.0,0.17590149],[113710.0,0.44034267],[113720.0,0.55610486],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759313234,[[113680.0,0.21451906],[113670.0,0.18479186],[113660.0,0.54766018],[113650.0,0.55542839],[113640.0,0.41498779]],[[113690.0,0.61452],[113700.0,0.17590149],[113710.0,0.44034267],[113720.0,0.55610486],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759313747,[[113680.0,0.21951906],[113670.0,0.18479186],[113660.0,0.54766018],[113650.0,0.55542839],[113640.0,0.46498779]],[[113690.0,0.61452],[113700.0,0.17590149],[113710.0,0.44034267],[113720.0,0.55610486],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759314397,[[113680.0,0.21951906],[113670.0,0.18479186],[113660.0,0.54766018],[113650.0,0.55542839],[113640.0,0.41498779]],[[113690.0,0.70612],[113700.0,0.17590149],[113710.0,0.34874267],[113720.0,0.55610486],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759314616,[[113680.0,0.005],[113670.0,0.18479186],[113660.0,0.50453989],[113650.0,0.21492964],[113640.0,0.36498779]],[[113690.0,0.88401696],[113700.0,0.17822149],[113710.0,0.319973],[113720.0,0.58093516],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759314818,[[113680.0,0.005],[113670.0,0.21262186],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.27338779]],[[113690.0,0.88401696],[113700.0,0.17822149],[113710.0,0.319973],[113720.0,0.58093516],[113730.0,0.2511416]]]
["bitfinex","BTCUSD",1758759314819,[[113680.0,0.005],[113670.0,0.21262186],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.27338779]],[[113690.0,0.97272843],[113700.0,0.17822149],[113710.0,0.21404153],[113720.0,0.58093516],[113730.0,1.04099706]]]
["bitfinex","BTCUSD",1758759315003,[[113680.0,0.005],[113670.0,0.18779186],[113660.0,0.20959021],[113650.0,0.18477774],[113640.0,0.29984187]],[[113690.0,0.98123917],[113700.0,0.17590149],[113710.0,0.27120041],[113720.0,0.58093516],[113730.0,1.04099706]]]
["bitfinex","BTCUSD",1758759315207,[[113680.0,0.005],[113670.0,0.18779186],[113660.0,0.20959021],[113650.0,0.18477774],[113640.0,0.32999377]],[[113690.0,0.99845917],[113700.0,0.17590149],[113710.0,0.27120041],[113720.0,0.58093516],[113730.0,1.04099706]]]
["bitfinex","BTCUSD",1758759315410,[[113680.0,0.005],[113670.0,0.21262186],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.32999377]],[[113690.0,1.02491319],[113700.0,0.17590149],[113710.0,0.27120041],[113720.0,0.58093516],[113730.0,1.04099706]]]
["bitfinex","BTCUSD",1758759315845,[[113680.0,0.005],[113670.0,0.20382447],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.31735034]],[[113690.0,1.02491319],[113700.0,0.17590149],[113710.0,0.27120041],[113720.0,0.58093516],[113730.0,1.07114896]]]
["bitfinex","BTCUSD",1758759316046,[[113680.0,0.005],[113670.0,0.17599339],[113660.0,0.18776021],[113650.0,0.18477774],[113640.0,0.26074436]],[[113690.0,1.02491319],[113700.0,0.17590149],[113710.0,0.27120041],[113720.0,0.55610486],[113730.0,1.12114896]]]
["bitfinex","BTCUSD",1758759316256,[[113680.0,0.005],[113670.0,0.17599339],[113660.0,0.21259021],[113650.0,0.18477774],[113640.0,0.26074436]],[[113690.0,1.02491319],[113700.0,0.17590149],[113710.0,0.27120041],[113720.0,0.55610486],[113730.0,1.12114896]]]
["bitfinex","BTCUSD",1758759316453,[[113680.0,0.005],[113670.0,4.656e-05],[113660.0,0.21259021],[113650.0,0.18477774],[113640.0,0.26074436]],[[113690.0,1.02491319],[113700.0,0.17590149],[113710.0,0.27120041],[113720.0,0.55610486],[113730.0,1.12114896]]]
["bitfinex","BTCUSD",1758759316657,[[113680.0,0.005],[113670.0,0.17599381],[113660.0,0.21259021],[113650.0,0.18477774],[113640.0,0.26074436]],[[113690.0,1.02491319],[113700.0,0.17590149],[113710.0,0.27120041],[113720.0,0.55610486],[113730.0,1.12114896]]]
["bitfinex","BTCUSD",1758759317120,[[113680.0,0.005],[113670.0,0.20382381],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436]],[[113690.0,1.02259319],[113700.0,0.17590149],[113710.0,0.27120041],[113720.0,0.55610486],[113730.0,1.05465536]]]
["bitfinex","BTCUSD",1758759317329,[[113680.0,0.005],[113670.0,0.20382381],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436]],[[113690.0,1.02259319],[113700.0,0.17822149],[113710.0,0.27120041],[113720.0,0.55610486],[113730.0,1.05465536]]]
["bitfinex","BTCUSD",1758759317471,[[113670.0,0.20382381],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436]],[[113690.0,1.02259319],[113700.0,0.17822149],[113710.0,0.27120041],[113720.0,0.55610486],[113730.0,1.05465536]]]
["bitfinex","BTCUSD",1758759317472,[[113670.0,0.20382381],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436],[113620.0,0.73018945]],[[113680.0,0.51593244],[113690.0,1.02259319],[113700.0,0.18701656],[113710.0,0.27120041],[113720.0,0.55610486]]]
["bitfinex","BTCUSD",1758759317677,[[113670.0,0.20382381],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436],[113620.0,0.73018945]],[[113680.0,0.60464391],[113690.0,0.65309165],[113700.0,0.18701656],[113710.0,0.27120041],[113720.0,0.55610486]]]
["bitfinex","BTCUSD",1758759317883,[[113670.0,0.20578381],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436],[113620.0,0.73018945]],[[113680.0,0.60464391],[113690.0,0.65111165],[113700.0,0.18701656],[113710.0,0.28499413],[113720.0,0.55610486]]]
["bitfinex","BTCUSD",1758759318546,[[113670.0,0.20578381],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436],[113620.0,0.73018945]],[[113680.0,0.60464391],[113690.0,0.62465763],[113700.0,0.18701656],[113710.0,0.28499413],[113720.0,0.55610486]]]
["bitfinex","BTCUSD",1758759319012,[[113670.0,0.21078381],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436],[113620.0,0.73018945]],[[113680.0,0.60464391],[113690.0,0.62465763],[113700.0,0.18701656],[113710.0,0.27120041],[113720.0,0.55610486]]]
["bitfinex","BTCUSD",1758759319397,[[113670.0,0.21078381],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436],[113620.0,0.73018945]],[[113680.0,0.63110021],[113690.0,0.63845135],[113700.0,0.18701656],[113710.0,0.27120041],[113720.0,0.55610486]]]
["bitfinex","BTCUSD",1758759320181,[[113670.0,0.21078381],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436],[113620.0,0.73018945]],[[113680.0,0.45516777],[113690.0,0.63845135],[113700.0,0.18701656],[113710.0,0.27120041],[113720.0,0.55610486]]]
["bitfinex","BTCUSD",1758759320375,[[113670.0,0.21078381],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436],[113620.0,0.36406945]],[[113680.0,0.45516777],[113690.0,0.63845135],[113700.0,0.18701656],[113710.0,0.27120041],[113720.0,0.55610486]]]
["bitfinex","BTCUSD",1758759320606,[[113670.0,0.21078381],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.51990737]],[[113680.0,0.45516777],[113690.0,0.63845135],[113700.0,0.18701656],[113710.0,0.27120041],[113720.0,0.55610486]]]
["bitfinex","BTCUSD",1758759321240,[[113670.0,0.21078381],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.51990737]],[[113680.0,0.63110021],[113690.0,0.63845135],[113700.0,0.18701656],[113710.0,0.27120041],[113720.0,0.55610486]]]
["bitfinex","BTCUSD",1758759321966,[[113670.0,0.20778381],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.51990737]],[[113680.0,0.63325021],[113690.0,0.64060135],[113700.0,0.18469656],[113710.0,0.27120041],[113720.0,0.55610486]]]
["bitfinex","BTCUSD",1758759322226,[[113670.0,0.20778381],[113660.0,0.18785021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.51990737]],[[113680.0,0.63325021],[113690.0,0.64060135],[113700.0,0.18469656],[113710.0,0.27120041],[113720.0,0.55610486]]]
["bitfinex","BTCUSD",1758759323119,[[113670.0,0.21087381],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.51990737]],[[113680.0,0.45516777],[113690.0,0.64060135],[113700.0,0.18469656],[113710.0,0.27120041],[113720.0,0.55610486]]]
["bitfinex","BTCUSD",1758759323782,[[113670.0,0.21087381],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.51990737]],[[113680.0,0.63325021],[113690.0,0.64060135],[113700.0,0.18469656],[113710.0,0.27120041],[113720.0,0.55610486]]]
["bitfinex","BTCUSD",1758759325167,[[113670.0,0.21087381],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.51990737]],[[113680.0,0.63325021],[113690.0,0.64060135],[113700.0,0.18469656],[113710.0,0.27120041],[113720.0,0.92258486]]]
["bitfinex","BTCUSD",1758759326254,[[113670.0,0.00504656],[113660.0,0.21159021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.51990737]],[[113680.0,0.65262021],[113690.0,0.62123135],[113700.0,0.18469656],[113710.0,0.27120041],[113720.0,0.92258486]]]
["bitfinex","BTCUSD",1758759326697,[[113670.0,0.18099447],[113660.0,0.21159021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.51990737]],[[113680.0,0.65262021],[113690.0,0.62123135],[113700.0,0.18469656],[113710.0,0.27120041],[113720.0,0.92258486]]]
["bitfinex","BTCUSD",1758759326879,[[113670.0,0.18099447],[113660.0,0.21159021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.51990737]],[[113680.0,0.65047021],[113690.0,0.62123135],[113700.0,0.18469656],[113710.0,0.27120041],[113720.0,0.92258486]]]
["bitfinex","BTCUSD",1758759327084,[[113670.0,0.00504656],[113660.0,0.21159021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.51990737]],[[113680.0,0.65047021],[113690.0,0.62338135],[113700.0,0.18469656],[113710.0,0.27120041],[113720.0,0.92258486]]]
["bitfinex","BTCUSD",1758759327281,[[113670.0,0.00504656],[113660.0,0.21159021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.50706849]],[[113680.0,0.92714021],[113690.0,0.25511135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759327484,[[113670.0,0.00504656],[113660.0,0.21159021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.50706849]],[[113680.0,1.01874021],[113690.0,0.25511135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759327818,[[113670.0,4.656e-05],[113660.0,0.21159021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.50706849]],[[113680.0,1.01874021],[113690.0,0.25511135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759328944,[[113670.0,0.17599447],[113660.0,0.21159021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.50706849]],[[113680.0,1.01659021],[113690.0,0.25511135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759329150,[[113670.0,0.17800447],[113660.0,0.21159021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.50706849]],[[113680.0,1.01659021],[113690.0,0.25726135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759329355,[[113670.0,0.20483447],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.51904673]],[[113680.0,0.82128777],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759329549,[[113670.0,0.20483447],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.51904673]],[[113680.0,0.99722021],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759331058,[[113670.0,0.20483447],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.51904673]],[[113680.0,0.99937021],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759331901,[[113670.0,0.20483447],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.51904673]],[[113680.0,0.99722021],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759334820,[[113670.0,0.20174447],[113660.0,0.18785021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.51904673]],[[113680.0,0.99937021],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759335116,[[113670.0,0.19973447],[113660.0,0.18785021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.51904673]],[[113680.0,0.99937021],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759335650,[[113670.0,0.20174447],[113660.0,0.18785021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.51904673]],[[113680.0,0.99937021],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759335846,[[113670.0,0.20483447],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.51904673]],[[113680.0,0.99937021],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759337580,[[113670.0,0.20483447],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.51904673]],[[113680.0,0.99722021],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759340017,[[113670.0,0.20483447],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.51904673]],[[113680.0,0.99937021],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759340214,[[113670.0,0.20174447],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.51904673]],[[113680.0,0.99937021],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759340477,[[113670.0,0.20174447],[113660.0,0.18785021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.51904673]],[[113680.0,0.99937021],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759341039,[[113670.0,4.656e-05],[113660.0,0.21159021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.50706849]],[[113680.0,0.99937021],[113690.0,0.25726135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759341261,[[113670.0,4.656e-05],[113660.0,0.21159021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.50706849]],[[113680.0,1.01659021],[113690.0,0.25726135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759341847,[[113670.0,4.656e-05],[113660.0,0.21159021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.77256849]],[[113680.0,1.01659021],[113690.0,0.25726135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759342267,[[113670.0,4.656e-05],[113660.0,0.21159021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.77256849]],[[113680.0,1.02277608],[113690.0,0.25726135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759343330,[[113670.0,0.17599447],[113660.0,0.21159021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.77256849]],[[113680.0,1.02277608],[113690.0,0.25726135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759343581,[[113670.0,0.17800447],[113660.0,0.21159021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.49804849]],[[113680.0,1.00555608],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.55614486]]]
["bitfinex","BTCUSD",1758759343762,[[113670.0,0.20174447],[113660.0,0.18785021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.49804849]],[[113680.0,1.00555608],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759343957,[[113670.0,0.20174447],[113660.0,0.18785021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.49804849]],[[113680.0,1.00555608],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.55614486]]]
["bitfinex","BTCUSD",1758759344174,[[113670.0,0.20483447],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.49804849]],[[113680.0,1.00555608],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759344769,[[113670.0,0.20483447],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.49804849]],[[113680.0,1.00555608],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.55614486]]]
["bitfinex","BTCUSD",1758759344989,[[113670.0,0.20483447],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.49804849]],[[113680.0,1.00555608],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759345291,[[113670.0,0.17800447],[113660.0,0.21159021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.49804849]],[[113680.0,1.00555608],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759345942,[[113670.0,0.00205656],[113660.0,0.21159021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.49804849]],[[113680.0,1.00555608],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759346243,[[113670.0,4.656e-05],[113660.0,0.21159021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.49804849]],[[113680.0,1.00555608],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759346385,[[113670.0,0.17599447],[113660.0,0.21159021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.49804849]],[[113680.0,1.00555608],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759346560,[[113670.0,0.17599447],[113660.0,0.21159021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.49804849]],[[113680.0,1.00555608],[113690.0,0.25726135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759346766,[[113670.0,4.656e-05],[113660.0,0.21159021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.49804849]],[[113680.0,1.02277608],[113690.0,0.25726135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759347963,[[113670.0,0.17599447],[113660.0,0.21159021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.49804849]],[[113680.0,1.02277608],[113690.0,0.25726135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759348169,[[113670.0,4.656e-05],[113660.0,0.21159021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.49804849]],[[113680.0,1.02277608],[113690.0,0.25726135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759350536,[[113670.0,4.656e-05],[113660.0,0.21159021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.49804849]],[[113680.0,1.02492608],[113690.0,0.25511135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759350767,[[113670.0,4.656e-05],[113660.0,0.21159021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.23254849]],[[113680.0,1.02492608],[113690.0,0.25511135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759352507,[[113670.0,4.656e-05],[113660.0,0.21159021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.23254849]],[[113680.0,1.02277608],[113690.0,0.25511135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759352729,[[113670.0,4.656e-05],[113660.0,0.21159021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.23254849]],[[113680.0,1.02277608],[113690.0,0.25726135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759355020,[[113670.0,0.17599447],[113660.0,0.21159021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.23254849]],[[113680.0,1.02277608],[113690.0,0.25726135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759355444,[[113670.0,0.17812447],[113660.0,0.21159021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.23254849]],[[113680.0,1.02277608],[113690.0,0.25726135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759355644,[[113670.0,0.17812447],[113660.0,0.21159021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.23254849]],[[113680.0,1.00555608],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759356046,[[113670.0,0.17812447],[113660.0,0.18785021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.23254849]],[[113680.0,1.00555608],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759356249,[[113670.0,0.20297447],[113660.0,0.18785021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.23254849]],[[113680.0,1.00555608],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.55614486]]]
["bitfinex","BTCUSD",1758759356457,[[113670.0,0.20297447],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.23254849]],[[113680.0,1.00555608],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759356668,[[113670.0,0.20600447],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.23254849]],[[113680.0,1.00555608],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759356873,[[113670.0,0.22893796],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.23254849]],[[113680.0,1.00556544],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759357137,[[113670.0,0.20600447],[113660.0,0.18476021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.23254849]],[[113680.0,1.00556544],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759359213,[[113670.0,0.02702656],[113660.0,0.18779021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.23254849]],[[113680.0,1.00556544],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759359397,[[113670.0,0.00217656],[113660.0,0.21264021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.23254849]],[[113680.0,1.00556544],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759359540,[[113670.0,4.656e-05],[113660.0,0.21264021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.23254849]],[[113680.0,1.00556544],[113690.0,0.27448135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759360371,[[113670.0,4.656e-05],[113660.0,0.21264021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.23254849]],[[113680.0,1.00556544],[113690.0,0.25726135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759360580,[[113670.0,4.656e-05],[113660.0,0.21264021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.23254849]],[[113680.0,1.02278544],[113690.0,0.25726135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759362017,[[113670.0,4.656e-05],[113660.0,0.21264021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.23254849]],[[113680.0,1.02278544],[113690.0,0.25726135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.61290805]]]
["bitfinex","BTCUSD",1758759362192,[[113670.0,4.656e-05],[113660.0,0.21264021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.23254849]],[[113680.0,1.02278544],[113690.0,0.25726135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759362470,[[113670.0,4.656e-05],[113660.0,0.21264021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.23254849]],[[113680.0,1.02278544],[113690.0,0.25511135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759362698,[[113670.0,4.656e-05],[113660.0,0.21264021],[113650.0,0.18477774],[113640.0,0.26074436],[113630.0,0.23254849]],[[113680.0,1.02278544],[113690.0,0.25726135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759364774,[[113670.0,4.656e-05],[113660.0,0.17899257],[113650.0,0.20732774],[113640.0,0.26074436],[113630.0,0.23254849]],[[113680.0,1.00556544],[113690.0,0.27233135],[113700.0,0.55117656],[113710.0,0.27120041],[113720.0,0.65614486]]]
["bitfinex","BTCUSD",1758759364998,[[113670.0,4.656e-05],[113650.0,0.21045774],[113640.0,0.26074436],[113630.0,0.23254849],[113620.0,0.60072633]],[[113680.0,1.02493544],[113690.0,0.25511135],[113700.0,0.55117656],[113710.0,0.29603071],[113720.0,0.65614486]]]
["bitfinex","BTCUSD",1758759365920,[[113670.0,4.656e-05],[113650.0,0.21045774],[113640.0,0.26074436],[113630.0,0.20609219],[113620.0,0.58862945]],[[113680.0,1.02468004],[113690.0,0.25511135],[113700.0,0.55117656],[113710.0,0.34603071],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759366047,[[113670.0,4.656e-05],[113650.0,0.21045774],[113640.0,0.26074436],[113630.0,0.20609219],[113620.0,0.58862945]],[[113680.0,1.02468004],[113690.0,0.24131763],[113700.0,0.55117656],[113710.0,0.34603071],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759366250,[[113670.0,4.656e-05],[113650.0,0.21045774],[113640.0,0.26074436],[113630.0,0.20609219],[113620.0,0.61508727]],[[113680.0,1.02468004],[113690.0,0.24131763],[113700.0,0.55117656],[113710.0,0.34603071],[113720.0,0.60614486]]]
["bitfinex","BTCUSD",1758759366507,[[113670.0,4.656e-05],[113640.0,0.19292407],[113630.0,0.19849029],[113620.0,0.27333408],[113610.0,0.88889292]],[[113680.0,1.02468004],[113690.0,0.24131763],[113700.0,0.60117656],[113710.0,0.37018617],[113720.0,0.85614486]]]
["bitfinex","BTCUSD",1758759366710,[[113670.0,4.656e-05],[113640.0,0.21547407],[113630.0,0.17594029],[113620.0,0.24687626],[113610.0,0.88889292]],[[113680.0,5.67503156],[113690.0,0.24131763],[113700.0,0.68132846],[113710.0,0.29535587],[113720.0,0.85614486]]]
["bitfinex","BTCUSD",1758759366914,[[113670.0,4.656e-05],[113640.0,0.21547407],[113630.0,0.17594029],[113620.0,0.24687626],[113610.0,0.91535431]],[[113680.0,5.67503156],[113690.0,0.24131763],[113700.0,0.68132846],[113710.0,0.29535587],[113720.0,0.85614486]]]
["bitfinex","BTCUSD",1758759367506,[[113670.0,4.656e-05],[113640.0,0.21547407],[113630.0,0.17594029],[113620.0,0.24687626],[113610.0,0.91535431]],[[113680.0,5.68328553],[113690.0,0.24131763],[113700.0,0.68132846],[113710.0,0.29535587],[113720.0,0.85614486]]]
["bitfinex","BTCUSD",1758759367928,[[113670.0,4.656e-05],[113640.0,0.21547407],[113630.0,0.17594029],[113620.0,0.24687626],[113610.0,0.91535431]],[[113680.0,5.68328553],[113690.0,0.24131763],[113700.0,0.68132846],[113710.0,0.29535587],[113720.0,1.15614486]]]
["bitfinex","BTCUSD",1758759368142,[[113670.0,4.656e-05],[113640.0,0.03068],[113630.0,0.18474078],[113620.0,0.24687626],[113610.0,0.21126086]],[[113680.0,5.65845523],[113690.0,0.24131763],[113700.0,0.71465876],[113710.0,0.29535587],[113720.0,1.15614486]]]
["bitfinex","BTCUSD",1758759368410,[[113670.0,4.656e-05],[113640.0,0.03068],[113630.0,0.18474078],[113620.0,0.24687626],[113610.0,0.21126086]],[[113680.0,5.65845523],[113690.0,0.29131763],[113700.0,0.66465876],[113710.0,0.29535587],[113720.0,1.20614486]]]
["bitfinex","BTCUSD",1758759368628,[[113670.0,4.656e-05],[113640.0,0.03068],[113630.0,0.18474078],[113620.0,0.24687626],[113610.0,0.18479947]],[[113680.0,5.65845523],[113690.0,0.29131763],[113700.0,0.66465876],[113710.0,0.29535587],[113720.0,1.20614486]]]
["bitfinex","BTCUSD",1758759369070,[[113670.0,4.656e-05],[113640.0,0.005],[113630.0,0.18474078],[113620.0,0.26942626],[113610.0,0.18479947]],[[113680.0,5.68860713],[113690.0,0.34131763],[113700.0,0.89830402],[113710.0,0.59535587],[113720.0,0.90614486]]]
["bitfinex","BTCUSD",1758759369294,[[113670.0,4.656e-05],[113640.0,0.005],[113630.0,0.21042078],[113620.0,0.24687626],[113610.0,0.18479947]],[[113680.0,5.69325813],[113690.0,0.34131763],[113700.0,0.89830402],[113710.0,0.59535587],[113720.0,0.90614486]]]
["bitfinex","BTCUSD",1758759370155,[[113670.0,4.656e-05],[113640.0,0.005],[113630.0,0.02568],[113620.0,0.25567752],[113610.0,0.18479947]],[[113680.0,5.74325813],[113690.0,0.29131763],[113700.0,0.88450686],[113710.0,0.64535587],[113720.0,0.85614486]]]
["bitfinex","BTCUSD",1758759370585,[[113670.0,4.656e-05],[113640.0,0.005],[113630.0,0.03448049],[113620.0,0.25567752],[113610.0,0.18479947]],[[113680.0,5.74325813],[113690.0,0.29131763],[113700.0,0.88450686],[113710.0,0.64535587],[113720.0,0.85614486]]]
["bitfinex","BTCUSD",1758759370801,[[113670.0,4.656e-05],[113640.0,0.005],[113630.0,0.03448049],[113620.0,0.25567752],[113610.0,0.18479947]],[[113680.0,5.69430248],[113690.0,0.34131763],[113700.0,0.88450686],[113710.0,0.59535587],[113720.0,0.90614486]]]
["bitfinex","BTCUSD",1758759371016,[[113670.0,4.656e-05],[113640.0,0.005],[113630.0,0.02568],[113620.0,0.25567752],[113610.0,0.18479947]],[[113680.0,5.69430248],[113690.0,0.34131763],[113700.0,0.88450686],[113710.0,0.59535587],[113720.0,0.90614486]]]
["bitfinex","BTCUSD",1758759371017,[[113670.0,4.656e-05],[113640.0,0.005],[113630.0,0.02568],[113620.0,0.25567752],[113610.0,0.18479947]],[[113680.0,5.76087881],[113690.0,0.29131763],[113700.0,0.85967656],[113710.0,0.64535587],[113720.0,0.85614486]]]
["bitfinex","BTCUSD",1758759371218,[[113670.0,4.656e-05],[113640.0,0.005],[113630.0,0.03448049],[113620.0,0.25567752],[113610.0,0.18479947]],[[113680.0,5.76909064],[113690.0,0.29131763],[113700.0,0.85967656],[113710.0,0.64535587],[113720.0,0.85614486]]]
["bitfinex","BTCUSD",1758759371422,[[113670.0,4.656e-05],[113640.0,0.005],[113630.0,0.02568],[113620.0,0.25567752],[113610.0,0.18479947]],[[113680.0,5.77109064],[113690.0,0.29131763],[113700.0,0.85967656],[113710.0,0.64535587],[113720.0,0.85614486]]]
["bitfinex","BTCUSD",1758759371884,[[113670.0,4.656e-05],[113640.0,0.005],[113630.0,0.02568],[113620.0,0.25567752],[113610.0,0.18479947]],[[113680.0,5.76909064],[113690.0,0.29131763],[113700.0,0.85967656],[113710.0,0.64535587],[113720.0,0.85614486]]]
["bitfinex","BTCUSD",1758759372530,[[113670.0,4.656e-05],[113640.0,0.005],[113630.0,0.02568],[113620.0,0.25567752],[113610.0,0.18479947]],[[113680.0,5.77309064],[113690.0,0.29131763],[113700.0,0.85967656],[113710.0,0.64535587],[113720.0,0.85614486]]]
["bitfinex","BTCUSD",1758759373150,[[113670.0,4.656e-05],[113640.0,0.005],[113630.0,0.02568],[113620.0,0.25567752],[113610.0,0.18479947]],[[113680.0,5.72309064],[113690.0,0.34131763],[113700.0,0.85967656],[113710.0,0.64535587],[113720.0,0.85614486]]]
["bitfinex","BTCUSD",1758759373365,[[113670.0,4.656e-05],[113640.0,0.005],[113630.0,0.02568],[113620.0,0.25567752],[113610.0,0.18479947]],[[113680.0,5.77309064],[113690.0,0.29131763],[113700.0,0.85967656],[113710.0,0.65915419],[113720.0,0.85614486]]]
["bitfinex","BTCUSD",1758759374010,[[113670.0,4.656e-05],[113640.0,0.005],[113630.0,0.02568],[113620.0,0.25567752],[113610.0,0.18479947]],[[113680.0,5.74826034],[113690.0,0.29131763],[113700.0,0.85967656],[113710.0,0.65915419],[113720.0,0.85614486]]]
["bitfinex","BTCUSD",1758759374216,[[113670.0,4.656e-05],[113640.0,0.005],[113630.0,0.02568],[113620.0,0.25567752],[113610.0,0.18479947]],[[113680.0,5.74826034],[113690.0,0.29131763],[113700.0,0.88450686],[113710.0,0.64535587],[113720.0,0.85614486]]]
["bitfinex","BTCUSD",1758759374640,[[113670.0,4.656e-05],[113640.0,0.005],[113630.0,0.02568],[113620.0,0.25567752],[113610.0,0.18479947]],[[113680.0,5.74826034],[113690.0,0.29131763],[113700.0,0.88450686],[113710.0,0.64535587],[113720.0,0.86994287]]]
["bitfinex","BTCUSD",1758759376686,[[113670.0,4.656e-05],[113640.0,0.005],[113630.0,0.02568],[113620.0,0.07095029],[113610.0,0.1848401]],[[113680.0,5.8472461],[113690.0,0.26361639],[113700.0,1.20117656],[113710.0,0.57120041],[113720.0,0.55614486]]]
["bitfinex","BTCUSD",1758759377107,[[113670.0,4.656e-05],[113640.0,0.005],[113630.0,0.02568],[113620.0,0.07095029],[113610.0,0.00880204]],[[113680.0,5.8472461],[113690.0,0.26361639],[113700.0,1.20117656],[113710.0,0.57120041],[113720.0,0.55614486]]]
["bitfinex","BTCUSD",1758759377316,[[113670.0,4.656e-05],[113640.0,0.005],[113630.0,0.02568],[113620.0,0.07095029],[113600.0,0.25630627]],[[113680.0,6.1472461],[113690.0,0.56361639],[113700.0,0.90117656],[113710.0,0.27120041],[113720.0,0.55614486]]]
["bitfinex","BTCUSD",1758759377576,[[113670.0,4.656e-05],[113640.0,0.005],[113630.0,0.02568],[113620.0,0.07095029],[113600.0,0.25630627]],[[113680.0,6.1472461],[113690.0,0.56361639],[113700.0,0.90117656],[113710.0,0.27120041],[113720.0,0.66689116]]]
["bitfinex","BTCUSD",1758759377997,[[113670.0,4.656e-05],[113640.0,0.005],[113630.0,0.02568],[113620.0,0.07095029],[113600.0,0.25630627]],[[113680.0,6.1472461],[113690.0,0.61361639],[113700.0,0.85117656],[113710.0,0.27120041],[113720.0,0.66689116]]]
["bitfinex","BTCUSD",1758759378421,[[113670.0,4.656e-05],[113640.0,0.005],[113630.0,0.00313],[113620.0,0.07095029],[113600.0,0.25630627]],[[113680.0,6.1472461],[113690.0,0.61361639],[113700.0,0.85117656],[113710.0,0.27120041],[113720.0,0.66689116]]]
["bitfinex","BTCUSD",1758759378590,[[113670.0,4.656e-05],[113640.0,0.005],[113630.0,0.02568],[113620.0,0.07095029],[113600.0,0.25630627]],[[113680.0,6.1472461],[113690.0,0.61361639],[113700.0,0.85117656],[113710.0,0.27120041],[113720.0,0.66689116]]]
["bitfinex","BTCUSD",1758759379585,[[113670.0,4.656e-05],[113640.0,0.005],[113630.0,0.02568],[113620.0,0.07095029],[113600.0,0.25630627]],[[113680.0,6.1472461],[113690.0,0.61361639],[113700.0,0.85117656],[113710.0,0.38194671],[113720.0,0.55614486]]]
["bitfinex","BTCUSD",1758759380140,[[113670.0,4.656e-05],[113640.0,0.005],[113630.0,0.02568],[113620.0,0.07095029],[113600.0,0.25630627]],[[113680.0,6.1472461],[113690.0,0.59981763],[113700.0,0.85117656],[113710.0,0.38194671],[113720.0,0.55614486]]]
["bitfinex","BTCUSD",1758759380385,[[113670.0,4.656e-05],[113640.0,0.005],[113630.0,0.02568],[113620.0,0.07095029],[113600.0,0.25630627]],[[113680.0,7.15300492],[113690.0,0.59981763],[113700.0,0.85117656],[113710.0,0.38194671],[113720.0,0.55614486]]]
["bitfinex","BTCUSD",1758759380810,[[113670.0,4.656e-05],[113640.0,0.005],[113630.0,0.00313],[113620.0,0.07095029],[113600.0,0.25630627]],[[113680.0,7.15330718],[113690.0,0.59981763],[113700.0,0.85117656],[113710.0,0.38194671],[113720.0,0.55614486]]]
["bitfinex","BTCUSD",1758759381025,[[113670.0,4.656e-05],[113640.0,0.005],[113630.0,0.0258],[113620.0,0.07095029],[113600.0,0.25630627]],[[113680.0,7.15330718],[113690.0,0.59981763],[113700.0,0.85117656],[113710.0,0.38194671],[113720.0,0.55614486]]]
["bitfinex","BTCUSD",1758759381688,[[113670.0,4.656e-05],[113640.0,0.005],[113630.0,0.0258],[113620.0,0.07095029],[113600.0,0.25630627]],[[113680.0,7.14730957],[113690.0,0.59981763],[113700.0,0.85117656],[113710.0,0.38194671],[113720.0,0.55614486]]]
["bitfinex","BTCUSD",1758759382855,[[113670.0,4.656e-05],[113640.0,0.005],[113630.0,0.00313],[113620.0,0.07095029],[113600.0,0.25630627]],[[113680.0,7.14730957],[113690.0,0.59981763],[113700.0,0.85117656],[113710.0,0.38194671],[113720.0,0.55614486]]]
["bitfinex","BTCUSD",1758759383059,[[113670.0,4.656e-05],[113640.0,0.02767],[113630.0,0.00313],[113620.0,0.07095029],[113600.0,0.25630627]],[[113680.0,7.14730957],[113690.0,0.59981763],[113700.0,0.85117656],[113710.0,0.38194671],[113720.0,0.55614486]]]
["bitfinex","BTCUSD",1758759383349,[[113640.0,0.02767],[113630.0,0.00313],[113620.0,0.07095029],[113600.0,0.25630627],[113560.0,0.29739475]],[[113650.0,0.51597888],[113660.0,0.25612929],[113670.0,0.2347724],[113680.0,6.70756497],[113690.0,0.54981763]]]
["bitfinex","BTCUSD",1758759383560,[[113640.0,0.02771656],[113620.0,0.07095029],[113600.0,0.25630627],[113560.0,0.29739475],[113550.0,0.77398862]],[[113650.0,6.63980117],[113660.0,0.62276929],[113670.0,0.6190111],[113680.0,1.2380381],[113690.0,0.54981763]]]
["bitfinex","BTCUSD",1758759383761,[[113640.0,0.03290656],[113620.0,0.07095029],[113600.0,0.25630627],[113570.0,0.21371612],[113560.0,0.29739475]],[[113650.0,6.63980117],[113660.0,0.62276929],[113670.0,0.6211611],[113680.0,1.2094318],[113690.0,0.54981763]]]
["bitfinex","BTCUSD",1758759383933,[[113640.0,0.03290656],[113620.0,0.07095029],[113600.0,0.25630627],[113570.0,0.21371612],[113560.0,0.29739475]],[[113650.0,6.63980117],[113660.0,0.63998929],[113670.0,0.6211611],[113680.0,1.2094318],[113690.0,0.54981763]]]
["bitfinex","BTCUSD",1758759384457,[[113640.0,0.03290656],[113620.0,0.07095029],[113600.0,0.25630627],[113570.0,0.21371612],[113560.0,0.24739475]],[[113650.0,6.63980117],[113660.0,0.63998929],[113670.0,0.6211611],[113680.0,1.2094318],[113690.0,0.54981763]]]
["bitfinex","BTCUSD",1758759384664,[[113640.0,0.03290656],[113620.0,0.07095029],[113600.0,0.25630627],[113570.0,0.21371612],[113560.0,0.29739475]],[[113650.0,6.66627037],[113660.0,0.63998929],[113670.0,0.6211611],[113680.0,1.2094318],[113690.0,0.54981763]]]
["bitfinex","BTCUSD",1758759384883,[[113640.0,0.03290656],[113600.0,0.25630627],[113570.0,0.21371612],[113560.0,0.29739475],[112080.0,0.20298898]],[[113650.0,6.66627037],[113660.0,0.63998929],[113670.0,0.6211611],[113680.0,1.2094318],[113690.0,0.24981763]]]
["bitfinex","BTCUSD",1758759385136,[[113640.0,0.03290656],[113600.0,0.25630627],[113570.0,0.26852552],[113560.0,0.29739475],[113200.0,2.71521268]],[[113650.0,6.66627037],[113660.0,0.63998929],[113670.0,0.6211611],[113680.0,1.2054318],[113690.0,0.18441696]]]
["bitfinex","BTCUSD",1758759385358,[[113640.0,0.05390656],[113600.0,0.25630627],[113570.0,0.26852552],[113560.0,0.29739475],[113200.0,2.71521268]],[[113650.0,6.66621165],[113660.0,0.63998929],[113670.0,0.6211611],[113680.0,1.2054318],[113690.0,0.18441696]]]
["bitfinex","BTCUSD",1758759385563,[[113640.0,0.05490656],[113600.0,0.25630627],[113570.0,0.26852552],[113560.0,0.29739475],[113200.0,2.71521268]],[[113650.0,6.66621165],[113660.0,0.63998929],[113670.0,0.6211611],[113680.0,1.2054318],[113690.0,0.17591696]]]
["bitfinex","BTCUSD",1758759385772,[[113640.0,0.05490656],[113600.0,0.25630627],[113570.0,0.26852552],[113560.0,0.29739475],[113200.0,2.71521268]],[[113650.0,6.73300976],[113660.0,0.63998929],[113670.0,0.6211611],[113680.0,1.2054318],[113690.0,0.17591696]]]
["bitfinex","BTCUSD",1758759385980,[[113640.0,0.05490656],[113600.0,0.25630627],[113570.0,0.26852552],[113560.0,0.29739475],[113420.0,0.10792972]],[[113650.0,6.73300976],[113660.0,0.63998929],[113670.0,0.6211611],[113680.0,1.20559441],[113690.0,0.17591696]]]
["bitfinex","BTCUSD",1758759386183,[[113640.0,0.05390656],[113600.0,0.25630627],[113570.0,0.26852552],[113560.0,0.29739475],[113420.0,0.10792972]],[[113650.0,6.73300976],[113660.0,0.63998929],[113670.0,0.6211611],[113680.0,1.20559441],[113690.0,0.17591696]]]
["bitfinex","BTCUSD",1758759386537,[[113640.0,0.05390656],[113600.0,0.25630627],[113570.0,0.26852552],[113560.0,0.29739475],[113420.0,0.10792972]],[[113650.0,6.73700976],[113660.0,0.63998929],[113670.0,0.6211611],[113680.0,1.20559441],[113690.0,0.17591696]]]
["bitfinex","BTCUSD",1758759387245,[[113640.0,0.05390656],[113600.0,0.25630627],[113570.0,0.26852552],[113560.0,0.29739475],[113420.0,0.10792972]],[[113650.0,6.73700976],[113660.0,0.63998929],[113670.0,0.6211611],[113680.0,1.19179505],[113690.0,0.17591696]]]
["bitfinex","BTCUSD",1758759387472,[[113640.0,0.05390656],[113600.0,0.25630627],[113570.0,0.26852552],[113560.0,0.29739475],[113420.0,0.10792972]],[[113650.0,6.75080947],[113660.0,0.63998929],[113670.0,0.6211611],[113680.0,1.19179505],[113690.0,0.17591696]]]
["bitfinex","BTCUSD",1758759387710,[[113640.0,0.05390656],[113600.0,0.25630627],[113570.0,0.26852552],[113560.0,0.29739475],[113420.0,0.10792972]],[[113650.0,6.75278947],[113660.0,0.64230929],[113670.0,0.6190111],[113680.0,1.19179505],[113690.0,0.17591696]]]
["bitfinex","BTCUSD",1758759387916,[[113640.0,0.03290656],[113600.0,0.25630627],[113570.0,0.26852552],[113560.0,0.29739475],[113420.0,0.10792972]],[[113650.0,6.75278947],[113660.0,0.64230929],[113670.0,0.6190111],[113680.0,1.19179505],[113690.0,0.17591696]]]
["bitfinex","BTCUSD",1758759388132,[[113640.0,0.03290656],[113600.0,0.25630627],[113570.0,0.28000728],[113560.0,0.29739475],[113420.0,0.10792972]],[[113650.0,6.75278947],[113660.0,0.64230929],[113670.0,0.6190111],[113680.0,1.19179505],[113690.0,0.17591696]]]
["bitfinex","BTCUSD",1758759388342,[[113640.0,0.03290656],[113600.0,0.25630627],[113570.0,0.28000728],[113560.0,0.29739475],[113420.0,0.10792972]],[[113650.0,6.7590244],[113660.0,0.64230929],[113670.0,0.6190111],[113680.0,1.19179505],[113690.0,0.17591696]]]
["bitfinex","BTCUSD",1758759388719,[[113640.0,0.03790656],[113600.0,0.25630627],[113570.0,0.28000728],[113560.0,0.29739475],[113420.0,0.10792972]],[[113650.0,6.7590244],[113660.0,0.64230929],[113670.0,0.6190111],[113680.0,1.19179505],[113690.0,0.17591696]]]
["bitfinex","BTCUSD",1758759389053,[[113640.0,0.03790656],[113600.0,0.25630627],[113570.0,0.28000728],[113560.0,0.29739475],[113420.0,0.10792972]],[[113650.0,6.7590244],[113660.0,0.64230929],[113670.0,0.6190111],[113680.0,1.19179505],[113690.0,0.34091696]]]
["bitfinex","BTCUSD",1758759389271,[[113640.0,0.01004656],[113600.0,0.24757257],[113570.0,0.20211678],[113560.0,0.24739475],[113550.0,0.55848862]],[[113650.0,6.7911563],[113660.0,0.69230929],[113670.0,0.5690111],[113680.0,1.49179505],[113690.0,0.41186725]]]
["bitfinex","BTCUSD",1758759389488,[[113640.0,0.01004656],[113630.0,0.02576],[113600.0,0.25637538],[113570.0,0.17643678],[113560.0,0.24739475]],[[113650.0,6.8183066],[113660.0,0.65111739],[113670.0,0.5441808],[113680.0,1.79179505],[113690.0,0.41186725]]]
["bitfinex","BTCUSD",1758759389699,[[113640.0,0.01004656],[113630.0,0.02576],[113600.0,0.25637538],[113570.0,0.17643678],[113560.0,0.24739475]],[[113650.0,6.8355266],[113660.0,0.65111739],[113670.0,0.5441808],[113680.0,1.79179505],[113690.0,0.41186725]]]
["bitfinex","BTCUSD",1758759389897,[[113640.0,0.01004656],[113630.0,0.02576],[113600.0,0.25637538],[113570.0,0.17643678],[113560.0,0.24739475]],[[113650.0,6.82172689],[113660.0,0.65111739],[113670.0,0.5441808],[113680.0,1.79179505],[113690.0,0.41186725]]]
["bitfinex","BTCUSD",1758759390238,[[113640.0,0.01004656],[113630.0,0.02576],[113600.0,0.25637538],[113570.0,0.17643678],[113560.0,0.27386613]],[[113650.0,6.81940689],[113660.0,0.65111739],[113670.0,0.5441808],[113680.0,1.79179505],[113690.0,0.41186725]]]
["bitfinex","BTCUSD",1758759390438,[[113640.0,0.01004656],[113630.0,0.02576],[113600.0,0.25637538],[113570.0,0.17643678],[113560.0,0.27386613]],[[113650.0,6.81940689],[113660.0,0.65343739],[113670.0,0.5441808],[113680.0,1.79179505],[113690.0,0.41186725]]]
["bitfinex","BTCUSD",1758759390640,[[113640.0,0.01214656],[113630.0,0.02576],[113600.0,0.25637538],[113570.0,0.17643678],[113560.0,0.27386613]],[[113650.0,7.13752479],[113660.0,1.67650117],[113670.0,0.20892786],[113680.0,1.79179505],[113690.0,0.41186725]]]
["bitfinex","BTCUSD",1758759390984,[[113640.0,0.03481656],[113630.0,0.00309],[113600.0,0.25637538],[113570.0,0.17643678],[113560.0,0.34026749]],[[113650.0,7.13752479],[113660.0,1.67650117],[113670.0,0.20892786],[113680.0,1.79188253],[113690.0,0.41186725]]]
["bitfinex","BTCUSD",1758759391350,[[113640.0,0.03481656],[113630.0,0.00309],[113600.0,0.25637538],[113570.0,0.17643678],[113560.0,0.34026749]],[[113650.0,7.13752479],[113660.0,1.67650117],[113670.0,0.20892786],[113680.0,1.07618253],[113690.0,0.41186725]]]
["bitfinex","BTCUSD",1758759392213,[[113640.0,0.03481656],[113630.0,0.00309],[113600.0,0.25637538],[113570.0,0.1878768],[113560.0,0.34026749]],[[113650.0,7.13752479],[113660.0,1.67650117],[113670.0,0.20892786],[113680.0,1.07618253],[113690.0,0.41186725]]]
["bitfinex","BTCUSD",1758759392748,[[113640.0,0.03481656],[113630.0,0.00309],[113600.0,0.25637538],[113570.0,0.1878768],[113560.0,0.34026749]],[[113650.0,7.13752479],[113660.0,1.62650117],[113670.0,0.25892786],[113680.0,1.07618253],[113690.0,0.41186725]]]
["bitfinex","BTCUSD",1758759392958,[[113640.0,0.03481656],[113630.0,0.00309],[113600.0,0.25637538],[113570.0,0.1878768],[113560.0,0.34026749]],[[113650.0,7.15132496],[113660.0,1.67650117],[113670.0,0.20892786],[113680.0,1.07618253],[113690.0,0.41186725]]]
["bitfinex","BTCUSD",1758759393613,[[113640.0,0.03481656],[113630.0,0.00309],[113600.0,0.25637538],[113570.0,0.1878768],[113560.0,0.34026749]],[[113650.0,7.15132496],[113660.0,1.67650117],[113670.0,0.20892786],[113680.0,1.07618253],[113690.0,0.52261355]]]
["bitfinex","BTCUSD",1758759394282,[[113640.0,0.03481656],[113630.0,0.00309],[113600.0,0.25637538],[113570.0,0.1878768],[113560.0,0.34026749]],[[113650.0,7.15132496],[113660.0,1.62650117],[113670.0,0.25892786],[113680.0,1.07618253],[113690.0,0.52261355]]]
["bitfinex","BTCUSD",1758759394491,[[113640.0,0.03481656],[113630.0,0.00309],[113600.0,0.25637538],[113570.0,0.1878768],[113560.0,0.34026749]],[[113650.0,7.15132496],[113660.0,1.67650117],[113670.0,0.20892786],[113680.0,1.07618253],[113690.0,0.52261355]]]
["bitfinex","BTCUSD",1758759395559,[[113640.0,0.01004656],[113630.0,0.02576],[113600.0,0.07151876],[113590.0,0.18978665],[113570.0,0.17643678]],[[113650.0,7.16854496],[113660.0,1.65928117],[113670.0,0.20892786],[113680.0,1.07618253],[113690.0,0.52261355]]]
["bitfinex","BTCUSD",1758759395773,[[113640.0,0.01004656],[113630.0,0.02576],[113600.0,0.07151876],[113590.0,0.18978665],[113570.0,0.17643678]],[[113650.0,7.17086496],[113660.0,1.65696117],[113670.0,0.20892786],[113680.0,1.07618253],[113690.0,0.52261355]]]
["bitfinex","BTCUSD",1758759396397,[[113640.0,0.01004656],[113630.0,0.02576],[113600.0,0.08032157],[113590.0,0.18978665],[113570.0,0.17643678]],[[113650.0,7.16854496],[113660.0,1.64846117],[113670.0,0.20892786],[113680.0,1.07618253],[113690.0,0.52261355]]]
["bitfinex","BTCUSD",1758759396628,[[113640.0,0.01004656],[113630.0,0.02576],[113600.0,0.25637715],[113590.0,0.18978665],[113570.0,0.17643678]],[[113650.0,7.16854496],[113660.0,1.65078117],[113670.0,0.20892786],[113680.0,1.07618253],[113690.0,0.52261355]]]
["bitfinex","BTCUSD",1758759397245,[[113640.0,0.01004656],[113630.0,0.02576],[113600.0,0.25637715],[113590.0,0.18978665],[113570.0,0.17643678]],[[113650.0,7.16859697],[113660.0,1.65078117],[113670.0,0.20892786],[113680.0,1.07618253],[113690.0,0.52261355]]]
["bitfinex","BTCUSD",1758759397458,[[113640.0,0.01004656],[113630.0,0.02576],[113600.0,0.07151876],[113590.0,0.18978665],[113570.0,0.17643678]],[[113650.0,7.16859697],[113660.0,1.65078117],[113670.0,0.20892786],[113680.0,1.07618253],[113690.0,0.52261355]]]
["bitfinex","BTCUSD",1758759438008,[[113640.0,0.021],[113620.0,0.18482602],[113610.0,0.18514057],[113600.0,0.25637767],[113580.0,1.10212369]],[[113650.0,1.6759479],[113660.0,0.53770741],[113670.0,0.66099067],[113680.0,1.21283873],[113690.0,0.31312663]]]
["bitfinex","BTCUSD",1758759468505,[[113610.0,0.00852656],[113600.0,0.02398847],[113590.0,0.19016571],[113580.0,0.25624141],[113570.0,0.18530706]],[[113620.0,0.7796804],[113630.0,0.17907985],[113640.0,0.32528913],[113650.0,0.55893081],[113660.0,0.47596416]]]
["bitfinex","BTCUSD",1758759540762,[[113580.0,0.02317001],[113570.0,0.0007],[113560.0,0.0004],[113550.0,0.26128716],[113540.0,0.18495662]],[[113590.0,5.66143755],[113600.0,1.68566976],[113610.0,0.27716243],[113620.0,0.36794108],[113630.0,0.20896333]]]
["bitfinex","BTCUSD",1758759573731,[[113530.0,0.02495],[113520.0,0.0007],[113510.0,0.07595029],[113500.0,0.18600329],[113470.0,0.20117111]],[[113540.0,6.59094289],[113550.0,0.53898711],[113560.0,0.35671915],[113570.0,0.66791901],[113580.0,0.18489169]]]
["bitfinex","BTCUSD",1758759650771,[[113560.0,0.003],[113540.0,0.18495683],[113530.0,0.20804313],[113520.0,0.47767018],[113500.0,2.36325661]],[[113570.0,1.31185904],[113580.0,0.87976438],[113590.0,0.19868306],[113600.0,1.65474925],[113610.0,1.04107864]]]
["bitfinex","BTCUSD",1758759677433,[[113540.0,0.00212322],[113530.0,0.0004],[113520.0,0.20808766],[113510.0,0.19030501],[113500.0,0.47792292]],[[113550.0,2.05594368],[113560.0,1.58383809],[113570.0,0.18581606],[113580.0,0.31251557],[113590.0,1.39761317]]]
["bitfinex","BTCUSD",1758759756560,[[113530.0,0.002],[113520.0,0.0001344],[113510.0,0.19000489],[113500.0,0.21005169],[113490.0,0.18583809]],[[113540.0,1.71893861],[113550.0,0.8791642],[113560.0,0.18492672],[113570.0,0.29998762],[113580.0,1.42973834]]]
["bitfinex","BTCUSD",1758759807287,[[113520.0,0.0001344],[113510.0,0.005],[113500.0,0.02357153],[113490.0,0.0005],[113480.0,0.19085353]],[[113530.0,8.12366303],[113540.0,0.25272503],[113550.0,0.1934444],[113560.0,0.62295701],[113570.0,0.28547631]]]
["bitfinex","BTCUSD",1758759816777,[[113510.0,0.00697511],[113500.0,0.02357153],[113490.0,0.18583705],[113480.0,0.19055353],[113470.0,0.52197594]],[[113520.0,1.82235595],[113530.0,0.66588561],[113540.0,0.65372552],[113550.0,1.2366657],[113560.0,0.25587701]]]
["bitfinex","BTCUSD",1758759895214,[[113480.0,0.0055],[113470.0,0.0005],[113460.0,0.0008],[113450.0,1.19091788],[113440.0,0.18537485]],[[113490.0,5.98163957],[113500.0,1.55221751],[113510.0,0.26520409],[113520.0,0.20914241],[113530.0,0.35005234]]]
["bitfinex","BTCUSD",1758759996232,[[113480.0,0.0055],[113470.0,0.02417],[113460.0,0.0005],[113450.0,1.00611447],[113440.0,0.0003]],[[113490.0,7.52661339],[113500.0,0.17631145],[113510.0,0.21016522],[113520.0,0.92484241],[113530.0,0.35465515]]]
["bitfinex","BTCUSD",1758760028165,[[113450.0,0.59659738],[113440.0,0.02342],[113430.0,0.01570509],[113420.0,0.27506176],[113410.0,0.18546386]],[[113460.0,8.0970091],[113470.0,0.57382994],[113480.0,0.18515462],[113490.0,0.41594748],[113500.0,0.97177231]]]
["bitfinex","BTCUSD",1758760110647,[[113450.0,0.30818783],[113440.0,0.20049261],[113430.0,0.54114096],[113420.0,0.42221773],[113410.0,0.52920351]],[[113460.0,1.46515994],[113470.0,0.20147409],[113480.0,0.5524747],[113490.0,0.58710457],[113500.0,1.00867414]]]
["bitfinex","BTCUSD",1758760140626,[[113450.0,0.11589872],[113440.0,0.0003],[113430.0,0.01570509],[113420.0,0.18394001],[113410.0,0.18546721]],[[113460.0,8.14579515],[113470.0,0.17635879],[113480.0,0.2351547],[113490.0,0.94206047],[113500.0,1.05182421]]]
["bitfinex","BTCUSD",1758760218498,[[113380.0,0.26330304],[113370.0,0.17651312],[113360.0,0.1861283],[113350.0,1.40032534],[113340.0,1.81250287]],[[113390.0,1.07285088],[113400.0,0.36778189],[113410.0,0.20230856],[113420.0,0.27948281],[113430.0,0.91480948]]]
["bitfinex","BTCUSD",1758760263836,[[113370.0,0.03974917],[113360.0,0.2111583],[113350.0,1.35032534],[113340.0,1.76280287],[113330.0,0.27835051]],[[113380.0,1.1618764],[113390.0,0.20291987],[113400.0,1.10882143],[113410.0,0.26123307],[113420.0,1.97907355]]]
["bitfinex","BTCUSD",1758760316769,[[113370.0,0.25133726],[113360.0,0.17760651],[113350.0,1.27937395],[113340.0,2.07800187],[113330.0,0.24819797]],[[113380.0,1.07523912],[113390.0,0.54698284],[113400.0,0.62693291],[113410.0,0.17645295],[113420.0,0.6488762]]]
["bitfinex","BTCUSD",1758760334484,[[113400.0,0.35786757],[113390.0,0.25653429],[113380.0,0.46272291],[113370.0,0.84764711],[113360.0,0.23612796]],[[113410.0,0.27918664],[113420.0,0.42879276],[113430.0,0.39393504],[113440.0,0.96365163],[113450.0,0.18521181]]]
["bitfinex","BTCUSD",1758760396395,[[113400.0,0.43256917],[113390.0,0.26537941],[113380.0,0.58215854],[113370.0,0.35104822],[113360.0,0.88346796]],[[113410.0,0.61717477],[113420.0,0.33987813],[113430.0,0.14771203],[113440.0,0.40763842],[113450.0,0.90663093]]]
["bitfinex","BTCUSD",1758760434514,[[113410.0,0.37617481],[113400.0,0.5816777],[113390.0,0.68011726],[113380.0,0.74649021],[113370.0,0.26128447]],[[113420.0,0.28242],[113430.0,0.45799467],[113440.0,0.0975591],[113450.0,0.90643991],[113460.0,0.64967735]]]
["bitfinex","BTCUSD",1758760530933,[[113400.0,0.24010919],[113390.0,0.44217663],[113380.0,0.18531784],[113370.0,0.36128447],[113360.0,0.76384705]],[[113410.0,1.07680667],[113420.0,0.36451537],[113430.0,0.89763619],[113440.0,1.25944092],[113450.0,0.21294584]]]
["bitfinex","BTCUSD",1758760556655,[[113390.0,0.18519574],[113380.0,0.18531784],[113370.0,0.28571447],[113360.0,0.58090769],[113350.0,2.13879642]],[[113410.0,0.87778175],[113420.0,0.80229252],[113430.0,0.61849698],[113440.0,0.29510943],[113450.0,0.56646355]]]
["bitfinex","BTCUSD",1758760606032,[[113350.0,1.10210826],[113340.0,1.6011],[113330.0,0.01329907],[113320.0,0.01070509],[113310.0,0.27322218]],[[113360.0,3.47621358],[113370.0,0.88053374],[113380.0,0.22431218],[113390.0,0.90101565],[113400.0,0.39978959]]]
["bitfinex","BTCUSD",1758760639924,[[113320.0,0.01060509],[113310.0,0.12148534],[113300.0,0.00136454],[113290.0,0.07173475],[113280.0,0.19068062]],[[113330.0,6.60177838],[113340.0,1.21276966],[113350.0,1.07072687],[113360.0,1.27600279],[113370.0,0.18533418]]]
["bitfinex","BTCUSD",1758760706771,[[113340.0,0.38245002],[113330.0,0.30895095],[113320.0,0.28724721],[113310.0,0.2118594],[113300.0,1.14610872]],[[113350.0,0.10967],[113360.0,0.02803],[113370.0,0.36366061],[113380.0,0.78749869],[113390.0,0.26427151]]]
["bitfinex","BTCUSD",1758760724032,[[113360.0,0.24745242],[113350.0,0.31334211],[113340.0,0.29807966],[113330.0,1.2614976],[113320.0,0.67991591]],[[113370.0,0.3082],[113380.0,0.42901348],[113390.0,0.21186246],[113400.0,0.59316986],[113410.0,0.8902806]]]
["bitfinex","BTCUSD",1758760779841,[[113420.0,0.25277428],[113410.0,0.31638607],[113400.0,0.2707587],[113390.0,0.51298745],[113380.0,0.24187999]],[[113430.0,0.40322],[113440.0,0.70310107],[113450.0,0.3728],[113460.0,0.59274421],[113470.0,0.19055206]]]
["bitfinex","BTCUSD",1758760806344,[[113420.0,0.25708428],[113410.0,0.2269746],[113400.0,0.3506106],[113390.0,1.24005033],[113380.0,0.21172591]],[[113430.0,0.29417282],[113440.0,0.45101768],[113450.0,0.35412815],[113460.0,0.9772613],[113470.0,0.19929347]]]
["bitfinex","BTCUSD",1758760865147,[[113450.0,0.00023994],[113440.0,0.19925354],[113430.0,0.18523489],[113420.0,0.25650281],[113410.0,0.18526885]],[[113460.0,2.43581261],[113470.0,0.19009361],[113480.0,1.26174593],[113490.0,1.25956812],[113500.0,0.40255812]]]
["bitfinex","BTCUSD",1758760898130,[[113450.0,0.00013994],[113440.0,0.02378],[113430.0,0.0001],[113420.0,0.25650165],[113410.0,0.18526885]],[[113460.0,7.79261008],[113470.0,0.54359205],[113480.0,0.39872074],[113490.0,0.89232812],[113500.0,1.7093713]]]
["bitfinex","BTCUSD",1758760944294,[[113470.0,0.28982951],[113460.0,0.60137099],[113450.0,0.35796693],[113440.0,0.33083135],[113430.0,0.63981825]],[[113480.0,0.11829612],[113490.0,0.3404],[113500.0,0.43521624],[113510.0,0.36764],[113520.0,0.60654661]]]
["bitfinex","BTCUSD",1758760974604,[[113470.0,0.18098818],[113460.0,0.18508724],[113450.0,0.25605385],[113440.0,0.20866988],[113430.0,1.29144433]],[[113480.0,0.73949308],[113490.0,0.85473293],[113500.0,0.21205633],[113510.0,0.18540839],[113520.0,0.60145931]]]
["bitfinex","BTCUSD",1758761064179,[[113430.0,0.00046658],[113410.0,0.20933795],[113400.0,0.18522741],[113390.0,0.24767201],[110380.0,0.02315088]],[[113440.0,1.68937519],[113450.0,0.26808911],[113460.0,0.53047487],[113470.0,0.69139591],[113480.0,0.32866267]]]
["bitfinex","BTCUSD",1758761092569,[[113430.0,0.22150195],[113420.0,0.17663517],[113410.0,0.18516495],[113400.0,0.18518512],[113390.0,0.58361778]],[[113440.0,1.78494942],[113450.0,0.20329911],[113460.0,0.53047487],[113470.0,1.33364569],[113480.0,0.32866267]]]
["bitfinex","BTCUSD",1758761175638,[[113430.0,0.0001],[113420.0,0.18525195],[113410.0,0.20952495],[113400.0,0.18554042],[113390.0,1.01204935]],[[113440.0,0.99915347],[113450.0,0.45440911],[113460.0,0.61199901],[113470.0,0.2734242],[113480.0,0.25600834]]]
["bitfinex","BTCUSD",1758761198764,[[113360.0,0.25975709],[113350.0,0.17645515],[113340.0,0.18603889],[113330.0,0.58405114],[113320.0,0.36828827]],[[113370.0,1.26041899],[113380.0,0.19994198],[113390.0,0.27401297],[113400.0,0.59524393],[113410.0,0.19899923]]]
["bitfinex","BTCUSD",1758761255064,[[113270.0,0.27721904],[113260.0,0.17688183],[113250.0,1.21917877],[113240.0,0.17757803],[113230.0,0.29242098]],[[113280.0,1.55581694],[113290.0,0.54413808],[113300.0,0.70583645],[113310.0,0.65789527],[113320.0,0.2435064]]]
["bitfinex","BTCUSD",1758761279058,[[113300.0,0.2059825],[113290.0,0.18545106],[113280.0,0.27419282],[113270.0,0.75639401],[113260.0,0.90647107]],[[113310.0,0.44664592],[113320.0,0.52447475],[113330.0,0.88475668],[113340.0,0.32253182],[113350.0,0.61580602]]]
["bitfinex","BTCUSD",1758761330257,[[113270.0,0.30945904],[113260.0,0.18561348],[113250.0,1.19146877],[113240.0,0.75711615],[113230.0,1.05374175]],[[113280.0,0.42558],[113290.0,0.3901],[113300.0,0.3679],[113310.0,0.25114809],[113320.0,0.29568369]]]
["bitfinex","BTCUSD",1758761357837,[[113280.0,0.29650514],[113270.0,0.61422956],[113260.0,0.91156501],[113250.0,1.25704048],[113240.0,0.60654839]],[[113290.0,0.6191771],[113300.0,0.55567771],[113310.0,0.18595276],[113320.0,1.30106444],[113330.0,0.28317563]]]
["bitfinex","BTCUSD",1758761448907,[[113290.0,0.57488955],[113280.0,0.79415838],[113270.0,0.29487069],[113260.0,0.84603603],[113250.0,1.93944377]],[[113300.0,0.28048001],[113310.0,0.38712471],[113320.0,0.1777351],[113330.0,0.3401],[113340.0,0.9522157]]]
["bitfinex","BTCUSD",1758761478769,[[113300.0,0.91183611],[113290.0,0.26178998],[113280.0,0.52257349],[113270.0,0.30337069],[113260.0,0.68183994]],[[113310.0,1e-08],[113320.0,0.12371467],[113330.0,0.42911214],[113340.0,0.4673356],[113350.0,0.88422612]]]
["bitfinex","BTCUSD",1758761510605,[[113280.0,0.17755367],[113270.0,0.31210492],[113260.0,0.18571348],[113250.0,1.19146877],[113240.0,0.62906264]],[[113290.0,0.80442588],[113300.0,0.89471464],[113310.0,0.69903168],[113320.0,0.52246685],[113330.0,0.63442743]]]
["bitfinex","BTCUSD",1758761568456,[[113290.0,1.26444483],[113280.0,0.18287367],[113270.0,0.78473757],[113260.0,0.63898211],[113250.0,2.06938595]],[[113300.0,1e-08],[113310.0,0.0001],[113320.0,0.04373877],[113330.0,0.43986831],[113340.0,0.25633614]]]
["bitfinex","BTCUSD",1758761645604,[[113300.0,0.56858704],[113290.0,0.83509693],[113280.0,1.14407106],[113270.0,0.35870441],[113260.0,0.86267129]],[[113310.0,0.00010001],[113320.0,0.38953348],[113330.0,0.36335293],[113340.0,0.6851716],[113350.0,0.17654516]]]
["bitfinex","BTCUSD",1758761670908,[[113300.0,0.18066249],[113290.0,0.17663808],[113280.0,0.20048135],[113270.0,0.31139492],[113260.0,0.90249355]],[[113310.0,1.72195156],[113320.0,0.54419064],[113330.0,0.22443155],[113340.0,0.59327353],[113350.0,0.17657104]]]
["bitfinex","BTCUSD",1758761749433,[[113340.0,0.52677167],[113330.0,0.17657577],[113320.0,0.94080591],[113310.0,0.19004303],[113300.0,0.29641043]],[[113350.0,0.38119751],[113360.0,0.76521751],[113370.0,0.2164078],[113380.0,0.96540956],[113390.0,0.6221857]]]
["bitfinex","BTCUSD",1758761773859,[[113340.0,0.28443167],[113330.0,0.17657577],[113320.0,0.49654102],[113310.0,0.19504303],[113300.0,0.76882731]],[[113350.0,0.66509751],[113360.0,0.47896751],[113370.0,0.20293901],[113380.0,1.00532214],[113390.0,0.59059008]]]
["bitfinex","BTCUSD",1758761849733,[[113230.0,0.05486454],[113220.0,0.0003],[113210.0,0.01118876],[113200.0,0.12908874],[113180.0,0.0148403]],[[113240.0,7.5155264],[113250.0,0.18510044],[113260.0,0.26257985],[113270.0,0.22590718],[113280.0,0.30078227]]]
["bitfinex","BTCUSD",1758761866084,[[113220.0,0.02936],[113210.0,0.01108876],[113200.0,0.29047865],[113190.0,0.18621887],[113180.0,0.19154973]],[[113230.0,4.66450666],[113240.0,0.99962066],[113250.0,0.35596623],[113260.0,1.28350724],[113270.0,0.19011056]]]
["bitfinex","BTCUSD",1758761895859,[[113220.0,0.2231215],[113210.0,0.18775051],[113200.0,0.29038021],[113190.0,0.523846],[113180.0,0.52917686]],[[113230.0,1.64901885],[113240.0,0.58161756],[113250.0,0.28469046],[113260.0,1.0680501],[113270.0,0.21932568]]]
["bitfinex","BTCUSD",1758761965752,[[113240.0,0.00014655],[113230.0,0.1813459],[113220.0,0.21044959],[113210.0,0.19965365],[113200.0,0.62795993]],[[113250.0,2.10591752],[113260.0,0.51416546],[113270.0,0.21466174],[113280.0,1.79099314],[113290.0,0.22653841]]]
["bitfinex","BTCUSD",1758762030998,[[113240.0,0.02048413],[113230.0,0.20231926],[113220.0,0.19047854],[113210.0,0.46670045],[113200.0,0.29048021]],[[113250.0,2.26064325],[113260.0,0.17961484],[113270.0,0.23539771],[113280.0,1.72867397],[113290.0,0.30717316]]]
["bitfinex","BTCUSD",1758762060999,[[113240.0,4.655e-05],[113230.0,0.17662947],[113220.0,0.21303066],[113210.0,0.19979365],[113200.0,0.29048021]],[[113250.0,2.22394294],[113260.0,0.17658484],[113270.0,0.27019652],[113280.0,1.77860067],[113290.0,0.30729316]]]
["bitfinex","BTCUSD",1758762112801,[[113170.0,0.32590692],[113160.0,0.28383169],[113150.0,1.18642014],[113140.0,0.2347815],[113130.0,0.84827584]],[[113180.0,0.0001],[113190.0,0.36429714],[113200.0,0.67788599],[113210.0,0.07141605],[113220.0,0.55351748]]]
["bitfinex","BTCUSD",1758762137777,[[113170.0,0.21914171],[113160.0,0.30966169],[113150.0,1.18642014],[113140.0,0.18571026],[113130.0,0.48574897]],[[113180.0,0.9751268],[113190.0,0.55095084],[113200.0,0.52642879],[113210.0,0.26594889],[113220.0,1.22928969]]]
["bitfinex","BTCUSD",1758762195683,[[113270.0,0.26401433],[113260.0,0.32156157],[113250.0,0.23386159],[113240.0,0.51988683],[113230.0,0.79302941]],[[113280.0,0.44967691],[113290.0,0.03251664],[113300.0,0.99473179],[113310.0,0.17661089],[113320.0,0.68192045]]]
["bitfinex","BTCUSD",1758762213654,[[113270.0,0.3618958],[113260.0,0.6268606],[113250.0,0.24285516],[113240.0,0.32736683],[113230.0,0.61889159]],[[113280.0,0.30219893],[113290.0,0.09192],[113300.0,0.06256418],[113310.0,0.39737176],[113320.0,0.95474405]]]
["bitfinex","BTCUSD",1758762237134,[[113320.0,0.66074124],[113310.0,0.17649285],[113300.0,0.23532137],[113290.0,0.82054382],[113280.0,0.23439862]],[[113330.0,0.00046635],[113340.0,0.1808],[113350.0,0.43560827],[113360.0,0.83452692],[113370.0,0.36692659]]]
["bitfinex","BTCUSD",1758762299689,[[113320.0,0.24523041],[113310.0,0.18541819],[113300.0,0.58653166],[113290.0,0.95906374],[113280.0,0.65431136]],[[113330.0,0.70360231],[113340.0,0.5164514],[113350.0,0.28057942],[113360.0,0.65395319],[113370.0,0.53149659]]]
["bitfinex","BTCUSD",1758762375187,[[113330.0,0.25660308],[113320.0,0.56890729],[113310.0,0.22543057],[113300.0,0.32248131],[113290.0,0.62623808]],[[113340.0,0.80016865],[113350.0,0.71925],[113360.0,0.52232158],[113370.0,0.28060215],[113380.0,0.96627638]]]
["bitfinex","BTCUSD",1758762402826,[[113340.0,0.75205481],[113330.0,0.51681308],[113320.0,0.91404254],[113310.0,1.06881158],[113300.0,0.37840356]],[[113350.0,0.0054],[113360.0,0.1748],[113370.0,0.18077724],[113380.0,0.34522199],[113390.0,0.9552529]]]
["bitfinex","BTCUSD",1758762464615,[[113310.0,0.00056634],[113300.0,0.09912029],[113290.0,0.19046413],[113250.0,1.28772949],[113240.0,0.72837521]],[[113320.0,1.94125124],[113330.0,0.25965767],[113340.0,1.76086678],[113350.0,1.48584642],[113360.0,0.25630156]]]
["bitfinex","BTCUSD",1758762493806,[[113290.0,0.23079688],[113280.0,0.18548021],[113270.0,0.49092795],[113260.0,0.53602677],[113250.0,0.29138828]],[[113300.0,0.47211658],[113310.0,0.33721344],[113320.0,0.88142592],[113330.0,0.21866145],[113340.0,0.59647694]]]
["bitfinex","BTCUSD",1758762552382,[[113290.0,0.005],[113280.0,0.0001],[113270.0,0.0001],[113260.0,0.07105029],[113250.0,0.21194009]],[[113300.0,7.21426961],[113310.0,0.56338691],[113320.0,0.27729656],[113330.0,0.77183135],[113340.0,0.79417509]]]
["bitfinex","BTCUSD",1758762570766,[[113280.0,0.02284],[113270.0,0.0031],[113260.0,0.07105029],[113250.0,0.185529],[113240.0,0.26605424]],[[113290.0,2.51206855],[113300.0,1.25685228],[113310.0,0.55321437],[113320.0,0.30544027],[113330.0,1.2727757]]]
["bitfinex","BTCUSD",1758762636473,[[113290.0,1.17726071],[113280.0,0.38381535],[113270.0,0.21564961],[113260.0,0.40084295],[113250.0,0.19913054]],[[113300.0,1e-08],[113310.0,1e-08],[113320.0,0.28618],[113340.0,0.48845731],[113360.0,0.92083102]]]
["bitfinex","BTCUSD",1758762655288,[[113310.0,1.05928712],[113300.0,0.30352773],[113290.0,0.36970804],[113280.0,0.39514311],[113270.0,0.55770892]],[[113320.0,8.239e-05],[113350.0,0.29718],[113360.0,0.47885982],[113370.0,0.8145311],[113380.0,0.0054]]]
["bitfinex","BTCUSD",1758762698330,[[113400.0,0.31723179],[113390.0,0.23207645],[113380.0,0.46997784],[113370.0,0.21174621],[113360.0,0.50128568]],[[113410.0,0.77542574],[113420.0,0.36348593],[113430.0,0.54912272],[113440.0,0.89231409],[113450.0,0.25263937]]]
["bitfinex","BTCUSD",1758762742690,[[113400.0,0.003],[113390.0,0.17638223],[113380.0,0.29581252],[113370.0,0.23851014],[113360.0,0.25630081]],[[113410.0,1.68686383],[113420.0,0.59125782],[113430.0,0.55797694],[113440.0,1.20072474],[113450.0,0.74705308]]]
["bitfinex","BTCUSD",1758762815187,[[113430.0,0.17632019],[113420.0,0.61310996],[113410.0,0.95318885],[113400.0,0.79477851],[113390.0,0.18530134]],[[113440.0,0.3366409],[113450.0,0.42512],[113460.0,0.7071509],[113470.0,0.3404],[113520.0,0.24763833]]]
["bitfinex","BTCUSD",1758762836321,[[113490.0,0.68213523],[113480.0,0.2162425],[113470.0,0.59445685],[113460.0,0.44214834],[113450.0,0.18520356]],[[113500.0,0.00044659],[113510.0,0.6196809],[113520.0,0.5168864],[113530.0,0.3454],[113540.0,0.88842789]]]
["bitfinex","BTCUSD",1758762888760,[[113520.0,0.74655916],[113510.0,0.86932827],[113500.0,0.74328378],[113490.0,1.05835889],[113480.0,0.65321681]],[[113530.0,1e-08],[113550.0,0.42724],[113560.0,0.02970839],[113570.0,0.71575661],[113610.0,0.61196787]]]
["bitfinex","BTCUSD",1758762902668,[[113450.0,0.07105029],[113440.0,0.0001],[113430.0,0.07105029],[113420.0,0.0001]],[[113480.0,7.10991796],[113490.0,0.20320069],[113500.0,0.23109417],[113510.0,0.19360571],[113520.0,0.72333881]]]
["bitfinex","BTCUSD",1758762962871,[[113410.0,0.63469491],[113400.0,0.64401344],[113390.0,0.19029891],[113380.0,0.86039988],[113370.0,0.27731626]],[[113420.0,0.43174],[113430.0,0.67652215],[113440.0,0.73943582],[113450.0,0.18823356],[113460.0,0.55176129]]]
["bitfinex","BTCUSD",1758762977518,[[113440.0,0.80903703],[113430.0,0.58153166],[113420.0,0.25227878],[113410.0,0.77358251],[113400.0,0.88866416]],[[113450.0,0.2895],[113460.0,0.0001],[113470.0,0.16839939],[113480.0,0.34349024],[113490.0,0.80505898]]]
["bitfinex","BTCUSD",1758763013140,[[113460.0,0.35667773],[113450.0,0.58633181],[113440.0,0.28243135],[113430.0,0.59710416],[113420.0,0.85777878]],[[113470.0,0.29889709],[113480.0,0.48186],[113490.0,0.52105645],[113500.0,0.55549766],[113510.0,0.18511915]]]
["bitfinex","BTCUSD",1758763061307,[[113440.0,1e-08],[113430.0,0.0051],[113420.0,0.02572],[113410.0,0.25621871],[113400.0,0.18548478]],[[113450.0,2.74673506],[113460.0,0.22627357],[113470.0,0.25219342],[113480.0,0.26240019],[113490.0,0.3184933]]]
["bitfinex","BTCUSD",1758763117838,[[113410.0,0.00012302],[113400.0,0.0002],[113390.0,0.07902029],[113380.0,0.02386],[113370.0,0.18553397]],[[113420.0,6.28302444],[113430.0,0.67314019],[113440.0,0.78876059],[113450.0,0.67402807],[113460.0,0.22963822]]]
["bitfinex","BTCUSD",1758763139812,[[113410.0,0.22614223],[113400.0,0.17656621],[113390.0,0.19030071],[113380.0,0.79508536],[113370.0,0.45103362]],[[113420.0,1.03877201],[113430.0,0.71523789],[113440.0,0.24994289],[113450.0,0.55264356],[113460.0,0.27816724]]]
["bitfinex","BTCUSD",1758763193578,[[113450.0,0.005],[113440.0,0.22482407],[113430.0,0.18513619],[113420.0,0.28263281],[113410.0,0.54645577]],[[113460.0,0.96317806],[113470.0,0.4980063],[113480.0,0.64398293],[113490.0,0.24631357],[113500.0,0.75276148]]]
["bitfinex","BTCUSD",1758763207873,[[113450.0,0.78192818],[113440.0,0.62337633],[113430.0,0.53363619],[113420.0,0.71340281],[113410.0,0.69524491]],[[113460.0,0.0001],[113470.0,0.38532605],[113480.0,0.3672],[113490.0,0.345],[113500.0,0.62563996]]]
["bitfinex","BTCUSD",1758763273797,[[113430.0,0.0011],[113420.0,0.02705],[113410.0,0.18526885],[113400.0,0.59271214],[113340.0,0.95091242]],[[113440.0,0.51888211],[113450.0,0.92740248],[113460.0,1.04736084],[113470.0,0.23553822],[113480.0,0.2936118]]]
["bitfinex","BTCUSD",1758763279435,[[113430.0,0.001],[113420.0,0.0001],[113410.0,0.00309],[113400.0,0.28039484],[113390.0,0.1814377]],[[113440.0,1.01128555],[113450.0,0.80550911],[113460.0,1.14736084],[113470.0,0.18553822],[113480.0,0.22978739]]]
["bitfinex","BTCUSD",1758763322734,[[113400.0,0.0512592],[113390.0,0.18138197],[113380.0,0.1852176],[113370.0,0.45093192],[113360.0,0.24743583]],[[113410.0,1.63470289],[113420.0,0.51601061],[113430.0,0.21531528],[113440.0,1.00144813],[113450.0,0.29273368]]]
["bitfinex","BTCUSD",1758763391058,[[113400.0,0.31793087],[113390.0,0.18137872],[113380.0,0.31482179],[113370.0,0.18543192],[113360.0,0.32394735]],[[113410.0,0.41985261],[113420.0,0.28009399],[113430.0,0.5480388],[113440.0,0.89748134],[113450.0,0.20644101]]]
["bitfinex","BTCUSD",1758763443772,[[113320.0,0.21636028],[113310.0,0.20930193],[113290.0,0.18561057],[113280.0,0.2615427],[113270.0,0.67908983]],[[113330.0,1.24099989],[113340.0,0.9161754],[113350.0,0.21541911],[113360.0,0.58922102],[113370.0,0.60287418]]]
["bitfinex","BTCUSD",1758763474548,[[113320.0,0.21861439],[113310.0,0.21182193],[113300.0,0.17675494],[113290.0,0.45111057],[113280.0,0.2615427]],[[113330.0,0.94104966],[113340.0,0.55274761],[113350.0,0.55231458],[113360.0,0.61537572],[113370.0,1.36857418]]]
["bitfinex","BTCUSD",1758763538799,[[113330.0,0.22219475],[113320.0,0.23886399],[113310.0,0.45093153],[113300.0,0.17675494],[113290.0,0.55363699]],[[113340.0,0.37062941],[113350.0,0.70270657],[113360.0,0.30738245],[113370.0,0.59600733],[113380.0,0.22650161]]]
["bitfinex","BTCUSD",1758763557613,[[113330.0,0.67965763],[113320.0,0.5524554],[113310.0,0.54063483],[113300.0,0.58012342],[113290.0,0.45723699]],[[113340.0,0.28798],[113350.0,0.12942697],[113360.0,0.8533711],[113370.0,0.56173734],[113380.0,0.55231481]]]
["bitfinex","BTCUSD",1758763615202,[[113260.0,0.24210968],[113250.0,0.17689835],[113240.0,1.06702131],[113230.0,0.18576294],[113220.0,0.3566269]],[[113270.0,0.77447808],[113280.0,0.36798],[113290.0,0.21561688],[113300.0,0.79070654],[113310.0,0.56441226]]]
["bitfinex","BTCUSD",1758763620847,[[113270.0,0.923358],[113260.0,0.52351968],[113250.0,0.29422837],[113240.0,0.27026102],[113230.0,0.34531931]],[[113280.0,1e-08],[113290.0,0.0001],[113300.0,0.0001],[113310.0,0.0001],[113320.0,0.0001]]]
["bitfinex","BTCUSD",1758763659084,[[113270.0,0.92481713],[113260.0,0.33611754],[113250.0,1.05728401],[113240.0,0.24934055],[113230.0,0.71856753]],[[113280.0,1e-08],[113290.0,0.3401],[113300.0,0.01102],[113310.0,0.50540596],[113320.0,0.62328704]]]
["bitfinex","BTCUSD",1758763710350,[[113260.0,0.21459536],[113250.0,0.17690039],[113240.0,0.52767605],[113230.0,0.25671323],[113220.0,0.62280745]],[[113270.0,1.00668994],[113280.0,0.57877267],[113290.0,0.1854663],[113300.0,0.55141613],[113310.0,1.09287346]]]
["bitfinex","BTCUSD",1758763766076,[[113260.0,0.24180926],[113250.0,0.1767994],[113240.0,0.52775257],[113230.0,0.25671323],[113220.0,0.62298465]],[[113270.0,1.1208065],[113280.0,0.33730805],[113290.0,0.59441699],[113300.0,0.1856289],[113310.0,0.62729055]]]
["bitfinex","BTCUSD",1758763795124,[[113270.0,0.17656925],[113260.0,1.34804321],[113250.0,0.18562942],[113240.0,0.86973869],[113230.0,0.37361932]],[[113280.0,0.02654564],[113290.0,0.0001],[113300.0,0.0001],[113310.0,0.0001]]]
["bitfinex","BTCUSD",1758763840129,[[113190.0,0.10038],[113180.0,0.02695],[113170.0,0.0003],[113160.0,0.2977288],[113150.0,1.5857159]],[[113200.0,2.19304711],[113210.0,0.63903932],[113220.0,1.24700207],[113230.0,0.69721875],[113240.0,1.47744414]]]
["bitfinex","BTCUSD",1758763862491,[[113190.0,0.32075478],[113180.0,0.17670952],[113170.0,0.59462303],[113160.0,0.29777145],[113150.0,1.59959956]],[[113200.0,0.75692495],[113210.0,0.70607772],[113220.0,0.56671482],[113230.0,0.26158389],[113240.0,0.71926683]]]
["bitfinex","BTCUSD",1758763918665,[[113170.0,0.68674331],[113160.0,0.92080611],[113150.0,1.28661972],[113140.0,0.61574078],[113130.0,0.32879847]],[[113180.0,0.29414],[113190.0,0.0001],[113200.0,0.43214],[113210.0,0.70613807],[113220.0,0.54114314]]]
["bitfinex","BTCUSD",1758763926168,[[113200.0,0.29994991],[113190.0,0.25793748],[113180.0,0.53176728],[113170.0,0.44851183],[113160.0,0.3647722]],[[113210.0,0.38606649],[113220.0,0.36822],[113230.0,0.34881614],[113240.0,0.22527513],[113250.0,0.57497326]]]
["bitfinex","BTCUSD",1758763954125,[[113170.0,0.22976959],[113160.0,0.29767157],[113150.0,1.21344972],[113140.0,0.18576867],[113130.0,0.54668174]],[[113180.0,1.27084605],[113190.0,0.23351605],[113200.0,0.98015833],[113210.0,0.18564246],[113220.0,0.61749497]]]
["bitfinex","BTCUSD",1758764012002,[[113170.0,0.00029459],[113160.0,0.11209366],[113150.0,1.02899597],[113140.0,0.0002],[113130.0,0.19062703]],[[113180.0,6.25217183],[113190.0,0.68161334],[113200.0,0.57674462],[113210.0,0.47965283],[113220.0,0.60652999]]]
["bitfinex","BTCUSD",1758764063322,[[113120.0,0.0041394],[113100.0,0.21293094],[113090.0,0.30247622],[113080.0,0.26195349],[113040.0,0.78673565]],[[113130.0,0.98531544],[113140.0,0.61006164],[113150.0,0.75561775],[113160.0,0.65401838],[113170.0,0.33972206]]]
["bitfinex","BTCUSD",1758764091390,[[113120.0,0.0001394],[113110.0,0.02443],[113100.0,0.00577528],[113090.0,0.11363343],[113080.0,0.26185946]],[[113130.0,3.1394545],[113140.0,1.30704048],[113150.0,0.51726781],[113160.0,0.18557838],[113170.0,0.79958856]]]
["bitfinex","BTCUSD",1758764144615,[[113100.0,0.24428314],[113090.0,0.17685029],[113080.0,0.18568197],[113070.0,0.26677638],[113060.0,0.36535177]],[[113110.0,0.41044967],[113120.0,0.36852],[113130.0,0.0001],[113140.0,0.06475615],[113150.0,0.83139985]]]
["bitfinex","BTCUSD",1758764167927,[[113120.0,0.34256569],[113110.0,0.17680488],[113100.0,0.32396287],[113090.0,0.56227293],[113080.0,0.26513226]],[[113130.0,0.29126376],[113140.0,0.09208],[113150.0,0.37549499],[113160.0,0.92535855],[113170.0,0.24776531]]]
["bitfinex","BTCUSD",1758764216944,[[113130.0,0.17678776],[113120.0,0.17678937],[113110.0,0.30245063],[113100.0,0.29491316],[113090.0,0.17685029]],[[113140.0,0.38804643],[113150.0,0.89909324],[113160.0,0.52387266],[113170.0,0.62741366],[113180.0,0.18564545]]]
["bitfinex","BTCUSD",1758764232871,[[113140.0,0.006],[113110.0,0.18565916],[113100.0,0.32187316],[113090.0,0.17685029],[113080.0,0.32332212]],[[113150.0,1.58084753],[113160.0,0.57155323],[113170.0,0.25934737],[113180.0,0.40230971],[113190.0,0.57459812]]]
["bitfinex","BTCUSD",1758764256388,[[113120.0,0.24823553],[113110.0,0.176818],[113100.0,0.18567638],[113090.0,0.17685029],[113080.0,0.37391982]],[[113130.0,0.76291566],[113140.0,0.70938818],[113150.0,0.22671302],[113160.0,0.51490922],[113170.0,0.62154186]]]
["bitfinex","BTCUSD",1758764322191,[[113070.0,0.0112],[113060.0,0.02430942],[113050.0,1.30456272],[113040.0,0.18659093],[113030.0,0.25283523]],[[113080.0,2.44999483],[113090.0,0.61050038],[113100.0,1.20078954],[113110.0,0.32396946],[113120.0,0.22680515]]]
["bitfinex","BTCUSD",1758764348170,[[113060.0,0.05056284],[113050.0,1.3155177],[113040.0,0.18965499],[113030.0,0.26168243],[113020.0,0.56024555]],[[113070.0,1.74218527],[113080.0,0.54538616],[113090.0,0.25190705],[113100.0,0.55264873],[113110.0,0.66628931]]]
["bitfinex","BTCUSD",1758764392713,[[112930.0,0.0133],[112920.0,0.15089518],[112910.0,0.18618809],[112900.0,0.32533299],[112890.0,0.17815981]],[[112940.0,2.09588787],[112950.0,0.17707018],[112960.0,1.13923251],[112970.0,0.35017033],[112980.0,0.1943736]]]
["bitfinex","BTCUSD",1758764440921,[[112940.0,0.19921517],[112930.0,0.21455792],[112920.0,0.32798489],[112910.0,0.1861332],[112900.0,0.50112655]],[[112950.0,1.19704142],[112960.0,0.20295446],[112970.0,0.21606476],[112980.0,0.27925939],[112990.0,0.79418004]]]
["bitfinex","BTCUSD",1758764461091,[[112960.0,0.011],[112950.0,0.17706858],[112940.0,0.20918942],[112930.0,0.18865792],[112920.0,0.42798489]],[[112970.0,0.62275182],[112980.0,0.29333291],[112990.0,0.65732275],[113000.0,0.54583119],[113010.0,0.35921823]]]
["bitfinex","BTCUSD",1758764510674,[[112920.0,0.15089518],[112910.0,0.17733172],[112900.0,0.39636182],[112890.0,0.1870161],[112880.0,0.2779838]],[[112930.0,1.75368042],[112940.0,0.20491232],[112950.0,0.58507486],[112960.0,0.27892127],[112970.0,0.41224436]]]
["bitfinex","BTCUSD",1758764523512,[[112960.0,0.21246615],[112950.0,0.20462949],[112940.0,0.18593942],[112930.0,0.7772458],[112920.0,0.49161888]],[[112970.0,0.87586205],[112980.0,0.59992273],[112990.0,0.25681404],[113000.0,0.62748521],[113010.0,0.81913527]]]
["bitfinex","BTCUSD",1758764569568,[[112940.0,0.34752296],[112930.0,0.19569652],[112920.0,0.35692265],[112910.0,0.53070078],[112900.0,0.35425563]],[[112950.0,0.001],[112960.0,0.0061627],[112970.0,0.44238488],[112980.0,0.05414032],[112990.0,0.17700713]]]
["bitfinex","BTCUSD",1758764582087,[[113000.0,0.19674027],[112990.0,0.20479681],[112980.0,0.31669406],[112970.0,0.22029786],[112960.0,0.28589262]],[[113010.0,1.145901],[113020.0,0.00350362],[113040.0,0.55471489],[113060.0,0.23528045],[113070.0,0.4090165]]]
["bitfinex","BTCUSD",1758764600382,[[112900.0,0.00346894],[112890.0,0.00099633],[112880.0,0.20702911],[112870.0,0.22071649],[112860.0,0.37727046]],[[112910.0,1.9521515],[112920.0,0.54609034],[112930.0,0.18598257],[112940.0,0.32649522],[112950.0,0.20819495]]]
["bitfinex","BTCUSD",1758764648836,[[112910.0,0.34840125],[112900.0,0.25657768],[112890.0,0.55168793],[112880.0,0.73954971],[112870.0,0.33850081]],[[112920.0,0.31792],[112930.0,0.09224],[112940.0,0.34872605],[112950.0,1.04246862],[112960.0,0.1859081]]]
["bitfinex","BTCUSD",1758764704165,[[112930.0,0.00214094],[112910.0,0.18598869],[112900.0,0.28955536],[112890.0,0.18600793],[112840.0,0.73942445]],[[112940.0,2.31147731],[112950.0,0.69283741],[112960.0,0.18590679],[112970.0,0.30456748],[112980.0,0.25141166]]]
["bitfinex","BTCUSD",1758764728717,[[112930.0,0.18399085],[112920.0,0.20047588],[112910.0,0.18598869],[112900.0,0.55188536],[112890.0,0.18600793]],[[112940.0,1.57146538],[112950.0,0.61866046],[112960.0,0.58206095],[112970.0,0.20719079],[112980.0,0.61724798]]]
["bitfinex","BTCUSD",1758764773779,[[112990.0,0.21240834],[112980.0,0.20282849],[112970.0,0.24053423],[112960.0,0.22715614],[112950.0,0.18592296]],[[113000.0,1.82509816],[113010.0,0.20856433],[113020.0,0.95154762],[113030.0,0.2415227],[113040.0,1.20328363]]]
["bitfinex","BTCUSD",1758764789372,[[112980.0,0.25652075],[112970.0,0.24350318],[112960.0,0.17705382],[112950.0,0.18592296],[112940.0,0.43199002]],[[112990.0,1.07894295],[113000.0,0.76926521],[113010.0,0.18582464],[113020.0,0.52562864],[113030.0,0.58479497]]]
["bitfinex","BTCUSD",1758764852672,[[113010.0,0.24539574],[113000.0,0.17699107],[112990.0,0.18585643],[112980.0,0.30682389],[112970.0,0.86021172]],[[113020.0,1.07928907],[113030.0,0.37746671],[113040.0,0.365815],[113050.0,0.21190041],[113060.0,0.61402923]]]
["bitfinex","BTCUSD",1758764869420,[[113020.0,8.662],[113010.0,0.00014146],[112990.0,0.17700503],[112980.0,0.18587248],[112970.0,0.210519]],[[113030.0,6.08058207],[113040.0,0.20393595],[113050.0,0.28615855],[113060.0,1.15478405],[113070.0,0.55716472]]]
["bitfinex","BTCUSD",1758764893386,[[113020.0,2.18921586],[113010.0,0.00014146],[112980.0,0.02706],[112970.0,0.07095029],[112960.0,0.18590631]],[[113030.0,8.04194718],[113040.0,0.47732898],[113050.0,0.20856134],[113060.0,0.26864592],[113070.0,0.24867918]]]
["bitfinex","BTCUSD",1758764948705,[[113020.0,2.14274218],[113010.0,0.1771165],[113000.0,0.52478304],[112990.0,0.25680728],[112980.0,0.52481684]],[[113030.0,2.24208683],[113040.0,0.17732898],[113050.0,0.20856134],[113060.0,0.45920892],[113070.0,1.22283247]]]
["bitfinex","BTCUSD",1758765008752,[[112980.0,0.01276904],[112960.0,0.09821029],[112940.0,0.25688874],[112930.0,0.1859045],[112900.0,0.25708609]],[[112990.0,6.76805223],[113000.0,2.1248738],[113010.0,0.18583825],[113020.0,0.37092885],[113030.0,1.50949088]]]
["bitfinex","BTCUSD",1758765043832,[[112910.0,0.22633885],[112900.0,0.18048704],[112890.0,0.18622028],[112880.0,0.25695205],[112870.0,0.19621075]],[[112920.0,2.06671943],[112930.0,0.57237229],[112940.0,0.5252762],[112950.0,0.92211434],[112960.0,1.4145827]]]
["bitfinex","BTCUSD",1758765086591,[[112800.0,0.00097978],[112790.0,0.31078462],[112780.0,0.21008957],[112770.0,0.19762525],[112740.0,0.88793903]],[[112810.0,7.57905676],[112820.0,0.50440795],[112830.0,0.52587672],[112840.0,0.20850578],[112850.0,0.22278106]]]
["bitfinex","BTCUSD",1758765104873,[[112790.0,0.34044514],[112780.0,0.19815292],[112770.0,0.19762491],[112760.0,0.52639438],[112750.0,1.39978025]],[[112800.0,2.00648468],[112810.0,0.06696265],[112820.0,0.21672549],[112830.0,0.57500522],[112840.0,0.2570545]]]
["bitfinex","BTCUSD",1758765156627,[[112830.0,0.27297147],[112820.0,0.21780869],[112810.0,0.18615295],[112800.0,0.28616948],[112790.0,0.33688348]],[[112840.0,0.78869603],[112860.0,0.36665117],[112870.0,0.88040759],[112880.0,0.27572029],[112890.0,0.41263912]]]
["bitfinex","BTCUSD",1758765170720,[[112880.0,0.23998539],[112870.0,0.17718156],[112860.0,0.24315172],[112850.0,0.24816263],[112840.0,0.28609015]],[[112890.0,1.19423147],[112910.0,0.86628716],[112920.0,0.2785898],[112930.0,0.2161798],[112940.0,0.97269009]]]
["bitfinex","BTCUSD",1758765193371,[[112810.0,8.346e-05],[112790.0,0.18638631],[112780.0,0.22947988],[112770.0,0.26281994],[112760.0,0.17731155]],[[112820.0,6.2084227],[112830.0,0.65894898],[112840.0,0.18613313],[112850.0,0.64643098],[112860.0,1.20458319]]]
["bitfinex","BTCUSD",1758765244055,[[112720.0,0.30166433],[112710.0,0.316988],[112700.0,0.21399912],[112690.0,0.17746691],[112680.0,0.34919108]],[[112730.0,2.46074056],[112740.0,0.20408317],[112750.0,0.18625276],[112760.0,0.60948442],[112770.0,0.26923004]]]
["bitfinex","BTCUSD",1758765302992,[[112740.0,0.19756932],[112730.0,0.26609618],[112720.0,0.41819127],[112710.0,0.37585454],[112700.0,0.9286443]],[[112750.0,0.7632],[112770.0,0.42871147],[112780.0,0.36968],[112790.0,0.23032422],[112800.0,0.85834925]]]
["bitfinex","BTCUSD",1758765334535,[[112720.0,0.07584717],[112710.0,0.32586057],[112690.0,0.47742144],[112680.0,0.44119422],[112670.0,0.17743298]],[[112730.0,6.06000376],[112740.0,0.20399288],[112750.0,0.18627891],[112760.0,0.82740391],[112770.0,0.5745909]]]
["bitfinex","BTCUSD",1758765395963,[[112780.0,0.01314057],[112760.0,0.18623625],[112750.0,0.21242703],[112740.0,0.24829865],[112730.0,0.36362611]],[[112790.0,1.85410386],[112800.0,0.62041844],[112810.0,0.72218295],[112820.0,0.26978457],[112830.0,0.33020711]]]
["bitfinex","BTCUSD",1758765416696,[[112840.0,0.20538268],[112830.0,0.1772445],[112820.0,0.28012183],[112810.0,0.26907071],[112800.0,0.22925525]],[[112850.0,1.83474656],[112860.0,0.54661304],[112870.0,0.1860566],[112880.0,0.3878681],[112890.0,0.18651394]]]
["bitfinex","BTCUSD",1758765477628,[[112840.0,0.19824211],[112830.0,0.77659782],[112820.0,0.21054775],[112810.0,0.27728867],[112800.0,0.35255566]],[[112850.0,1.34128631],[112860.0,0.34],[112870.0,0.20987546],[112880.0,0.55572225],[112890.0,0.25321829]]]
["bitfinex","BTCUSD",1758765491632,[[112840.0,0.19824211],[112830.0,0.79715782],[112820.0,0.26016804],[112810.0,0.27728867],[112800.0,0.25711955]],[[112850.0,0.77124489],[112860.0,0.56835941],[112870.0,0.526055],[112880.0,0.54685984],[112890.0,0.25321829]]]
["bitfinex","BTCUSD",1758765516194,[[112870.0,0.21039555],[112860.0,0.24816065],[112850.0,0.23608719],[112840.0,0.2981924],[112830.0,0.86691782]],[[112880.0,0.33196028],[112890.0,0.90434796],[112900.0,0.34],[112910.0,0.21234982],[112920.0,0.61304341]]]
["bitfinex","BTCUSD",1758765586595,[[112870.0,0.19433555],[112860.0,0.20082289],[112850.0,0.1890275],[112840.0,0.3070545],[112830.0,0.88958311]],[[112880.0,1.71096422],[112890.0,0.17756383],[112900.0,0.18600569],[112910.0,1.29789425],[112920.0,0.28676124]]]
["bitfinex","BTCUSD",1758765612774,[[112870.0,0.21943555],[112860.0,0.20158289],[112850.0,0.1891675],[112840.0,0.3570545],[112830.0,0.89627774]],[[112880.0,1.50275428],[112890.0,0.340174],[112900.0,0.18600626],[112910.0,0.18638932],[112920.0,1.23299076]]]
["bitfinex","BTCUSD",1758765672882,[[112970.0,0.20689815],[112960.0,0.27461798],[112950.0,0.23590967],[112940.0,0.26623163],[112930.0,0.25689282]],[[112980.0,0.80887107],[112990.0,0.02662073],[113000.0,0.76112864],[113010.0,0.18590265],[113020.0,0.59284069]]]
["bitfinex","BTCUSD",1758765713643,[[113010.0,0.30939048],[113000.0,0.17697766],[112990.0,0.30680744],[112980.0,0.22702248],[112970.0,0.66597205]],[[113020.0,0.38628105],[113030.0,0.71129553],[113040.0,0.36422],[113050.0,0.24389575],[113060.0,1.27067184]]]
["bitfinex","BTCUSD",1758765736957,[[113050.0,0.29528787],[113040.0,0.27992852],[113030.0,0.24254117],[113020.0,0.61347472],[113010.0,0.66794425]],[[113060.0,0.40389178],[113070.0,0.37221],[113080.0,0.36291553],[113090.0,0.70904],[113100.0,0.33949553]]]
["bitfinex","BTCUSD",1758765806662,[[113040.0,0.21554883],[113030.0,0.18579137],[113020.0,0.25675811],[113010.0,0.21242866],[113000.0,0.82019911]],[[113050.0,0.97648255],[113060.0,0.69123172],[113070.0,0.52486435],[113080.0,1.33766438],[113090.0,0.38212501]]]
["bitfinex","BTCUSD",1758765826152,[[113040.0,0.00014031],[113030.0,0.18579137],[113020.0,0.28286811],[113010.0,0.18582425],[113000.0,0.21243358]],[[113050.0,1.31407858],[113060.0,0.17689949],[113070.0,0.52486533],[113080.0,1.25766438],[113090.0,0.55469311]]]
["bitfinex","BTCUSD",1758765857824,[[113040.0,1.32145883],[113030.0,0.17991339],[113020.0,0.25675811],[113010.0,0.18582425],[113000.0,0.5279324]],[[113050.0,0.89050638],[113060.0,0.19983725],[113070.0,0.5248702],[113080.0,0.25336245],[113090.0,0.23011749]]]
["bitfinex","BTCUSD",1758765925043,[[113060.0,1.41218869],[113050.0,0.17691287],[113040.0,0.26251101],[113030.0,0.42262042],[113020.0,0.26595972]],[[113070.0,0.67995013],[113090.0,0.21260337],[113100.0,0.60781246],[113110.0,0.94713119],[113120.0,1.50949663]]]
["bitfinex","BTCUSD",1758765987747,[[113110.0,1.10092204],[113100.0,0.20183465],[113090.0,0.21227719],[113080.0,0.36013405],[113070.0,0.25666252]],[[113120.0,0.7435495],[113140.0,0.51549339],[113150.0,0.21268047],[113160.0,1.2308358],[113170.0,0.23006194]]]
["bitfinex","BTCUSD",1758766031247,[[113060.0,0.75398063],[113050.0,0.02791],[113040.0,0.07095029],[113030.0,0.72006917],[113020.0,0.18578038]],[[113070.0,4.62140558],[113080.0,0.51562635],[113090.0,0.28084862],[113100.0,1.95376045],[113110.0,0.22998253]]]
["bitfinex","BTCUSD",1758766094629,[[113010.0,0.7813567],[112990.0,0.07095029],[112980.0,0.36872],[112970.0,0.42305152],[112940.0,0.37398364]],[[113020.0,5.98894087],[113030.0,0.20666114],[113040.0,0.53328553],[113050.0,0.68798542],[113060.0,0.89261141]]]
["bitfinex","BTCUSD",1758766122604,[[113000.0,0.77319305],[112990.0,0.00298],[112980.0,0.36876],[112970.0,0.23723029],[112960.0,0.45140443]],[[113010.0,5.91286179],[113020.0,1.28845594],[113030.0,0.1996702],[113040.0,0.26628309],[113050.0,0.852114]]]
["bitfinex","BTCUSD",1758766180580,[[112970.0,0.41306613],[112950.0,0.36888],[112940.0,0.07115029],[112930.0,0.00905504],[112860.0,0.43411535]],[[112980.0,5.97493088],[112990.0,0.17700681],[113000.0,0.29435461],[113010.0,1.84291347],[113020.0,0.19895382]]]
["bitfinex","BTCUSD",1758766200865,[[112940.0,0.45692029],[112930.0,0.36916],[112910.0,0.37781661],[112900.0,0.21256308],[112880.0,0.27733495]],[[112950.0,5.88448847],[112960.0,0.20721985],[112970.0,0.1889674],[112980.0,0.63878059],[112990.0,0.21869063]]]
["bitfinex","BTCUSD",1758766229459,[[112940.0,0.42962],[112930.0,0.36916],[112920.0,0.0002],[112910.0,0.25693724],[112900.0,0.55496522]],[[112950.0,1.37640508],[112960.0,0.51946868],[112970.0,0.2160693],[112980.0,2.30236206],[112990.0,0.63299181]]]
["bitfinex","BTCUSD",1758766288378,[[112940.0,2.01547928],[112930.0,0.52890982],[112920.0,0.7196071],[112910.0,0.25693788],[112900.0,0.57600322]],[[112950.0,0.01264439],[112970.0,0.35146275],[112980.0,0.54814076],[112990.0,0.17700759],[113000.0,0.52526269]]]
["bitfinex","BTCUSD",1758766347919,[[112920.0,0.74964],[112900.0,0.02359],[112890.0,0.44319029],[112880.0,0.18623805],[112870.0,0.17712156]],[[112930.0,5.94653008],[112940.0,0.18208517],[112950.0,0.59037479],[112960.0,0.19440743],[112970.0,0.94209719]]]
["bitfinex","BTCUSD",1758766413116,[[112900.0,0.7592],[112890.0,0.39273],[112880.0,0.21595577],[112870.0,0.44262156],[112860.0,0.41409677]],[[112910.0,0.8926671],[112920.0,0.6099272],[112930.0,0.25350646],[112940.0,0.18593942],[112950.0,0.62052803]]]
["bitfinex","BTCUSD",1758766520809,[[112900.0,0.78641],[112890.0,0.17736337],[112880.0,0.58195691],[112870.0,0.18598131],[112860.0,0.51355677]],[[112910.0,0.91407912],[112920.0,0.58612351],[112930.0,0.19595589],[112940.0,0.52548451],[112950.0,0.28095989]]]
["bitfinex","BTCUSD",1758766562215,[[112900.0,0.78681],[112890.0,0.0002],[112880.0,0.25718835],[112870.0,0.58177397],[112860.0,0.2569173]],[[112910.0,0.95588867],[112920.0,0.5861726],[112930.0,0.19595589],[112940.0,0.18593942],[112950.0,0.62060407]]]
["bitfinex","BTCUSD",1758766626494,[[112850.0,0.38628375],[112840.0,0.40531],[112820.0,0.62656654],[112810.0,0.21297915],[112710.0,0.57766927]],[[112860.0,5.35063369],[112870.0,0.24275867],[112880.0,1.2060395],[112890.0,1.52954361],[112900.0,0.19104346]]]
["bitfinex","BTCUSD",1758766649388,[[112820.0,0.29752375],[112810.0,0.09252],[112790.0,0.00319],[112780.0,0.55576237],[112770.0,0.18621969]],[[112830.0,6.35982273],[112840.0,1.19722998],[112850.0,0.18608772],[112860.0,1.24887807],[112870.0,0.21993798]]]
["bitfinex","BTCUSD",1758766698362,[[112840.0,0.11892],[112830.0,0.09232],[112820.0,8.37e-05],[112810.0,0.07095029],[112800.0,0.3953]],[[112850.0,5.87341734],[112860.0,0.22614413],[112870.0,0.63038035],[112880.0,1.6632],[112890.0,0.38059617]]]
["bitfinex","BTCUSD",1758766712589,[[112790.0,0.16004958],[112780.0,0.37256],[112770.0,0.07095029],[112760.0,0.18623269],[112750.0,0.55556752]],[[112800.0,5.85413746],[112810.0,0.20496993],[112820.0,0.20856827],[112830.0,0.88389782],[112840.0,0.17724211]]]
["bitfinex","BTCUSD",1758766734170,[[112790.0,0.5652835],[112780.0,0.6624241],[112770.0,0.26637145],[112760.0,0.34289015],[112750.0,0.67106719]],[[112800.0,0.01319985],[112820.0,0.34],[112830.0,0.00314],[112840.0,0.52440548],[112850.0,0.28248318]]]
["bitfinex","BTCUSD",1758766788702,[[112770.0,0.43823],[112760.0,0.00791947],[112750.0,0.55577201],[112740.0,0.25721956],[112720.0,0.55266979]],[[112780.0,6.0019007],[112790.0,0.17732068],[112800.0,0.54140932],[112810.0,1.2115937],[112820.0,0.65358893]]]
["bitfinex","BTCUSD",1758766847596,[[112770.0,0.35009],[112760.0,0.0924],[112750.0,0.18625254],[112740.0,0.18626908],[112730.0,0.92711479]],[[112780.0,3.53700946],[112790.0,0.24299686],[112800.0,1.55590911],[112810.0,0.20106009],[112820.0,0.2785372]]]
["bitfinex","BTCUSD",1758766870937,[[112770.0,0.7327336],[112760.0,0.54684781],[112750.0,0.25720283],[112740.0,0.63241521],[112730.0,0.67353236]],[[112780.0,0.3511396],[112800.0,0.02666758],[112810.0,0.24677962],[112820.0,0.52668287],[112830.0,0.22227313]]]
["bitfinex","BTCUSD",1758766922386,[[112810.0,0.60476924],[112800.0,0.17730477],[112790.0,0.25713068],[112780.0,0.55558913],[112770.0,0.73803961]],[[112820.0,0.89660421],[112830.0,0.52247907],[112840.0,0.21376706],[112850.0,0.90381018],[112860.0,0.61323295]]]
["bitfinex","BTCUSD",1758766943282,[[112790.0,0.39965],[112780.0,0.02805],[112770.0,0.07095029],[112760.0,0.55567607],[112730.0,1.15031509]],[[112800.0,5.60177198],[112810.0,0.17828924],[112820.0,0.49578728],[112830.0,1.36042404],[112840.0,0.18610894]]]
["bitfinex","BTCUSD",1758767001825,[[112790.0,0.44818],[112770.0,0.25716901],[112760.0,0.55567607],[112750.0,0.25720302],[112470.0,4.7271987]],[[112800.0,1.55166848],[112810.0,0.27143665],[112820.0,1.25678779],[112830.0,1.20394136],[112840.0,0.29237201]]]
["bitfinex","BTCUSD",1758767024109,[[112790.0,0.62477068],[112780.0,0.54677425],[112770.0,0.18621833],[112760.0,0.5283967],[112750.0,0.67664302]],[[112800.0,0.347],[112810.0,0.17728926],[112820.0,0.26255687],[112830.0,0.55800019],[112840.0,0.18610894]]]
["bitfinex","BTCUSD",1758767041624,[[112820.0,0.47422647],[112810.0,0.83928924],[112800.0,0.18615648],[112790.0,0.39282903],[112780.0,0.25788533]],[[112830.0,0.00804663],[112850.0,0.34],[112860.0,0.2123116],[112870.0,0.18612721],[112880.0,0.28338418]]]
["bitfinex","BTCUSD",1758767102519,[[112860.0,1.08057217],[112850.0,0.1762264],[112840.0,0.61208476],[112830.0,0.4240878],[112820.0,0.234985]],[[112870.0,0.33999277],[112880.0,0.53147546],[112890.0,0.52624205],[112900.0,0.52725854],[112910.0,0.20379902]]]
["bitfinex","BTCUSD",1758767154160,[[112890.0,1.11986655],[112880.0,0.54613831],[112870.0,0.2808078],[112860.0,0.87241682],[112850.0,0.30603801]],[[112900.0,0.37228482],[112920.0,0.5257955],[112930.0,0.19135924],[112940.0,0.61506915],[112980.0,0.90398517]]]
["bitfinex","BTCUSD",1758767182405,[[112890.0,1.88387303],[112880.0,0.49267831],[112870.0,0.68641287],[112860.0,1.4561341],[112850.0,0.30603801]],[[112900.0,1e-08],[112920.0,0.3398242],[112930.0,0.37325228],[112940.0,0.18634014],[112990.0,0.69233281]]]
["bitfinex","BTCUSD",1758767241077,[[112910.0,0.74352914],[112900.0,0.88553211],[112890.0,0.48008226],[112880.0,1.01556339],[112870.0,0.68854504]],[[112920.0,0.34342509],[112930.0,0.0054],[112940.0,0.33982508],[112950.0,0.55789084],[112960.0,0.58288872]]]
["bitfinex","BTCUSD",1758767271138,[[112920.0,1.64736643],[112910.0,0.83426367],[112900.0,0.18600442],[112890.0,0.46670188],[112880.0,0.44267831]],[[112930.0,1e-08],[112940.0,0.0004],[112950.0,0.001],[112960.0,0.36302873],[112970.0,0.1862901]]]
["bitfinex","BTCUSD",1758767343506,[[112990.0,0.7230083],[112980.0,0.64886912],[112970.0,0.35703815],[112960.0,0.75664667],[112950.0,0.63000147]],[[113000.0,0.00076],[113010.0,0.00122],[113020.0,0.33952706],[113030.0,0.0054],[113040.0,0.94190215]]]
["bitfinex","BTCUSD",1758767367109,[[112990.0,1.02266528],[112980.0,0.20347248],[112970.0,0.55465005],[112960.0,0.45461798],[112950.0,0.44446469]],[[113000.0,0.69871226],[113010.0,0.17819595],[113020.0,0.89184719],[113030.0,0.19119178],[113040.0,1.26010963]]]
["bitfinex","BTCUSD",1758767386994,[[112990.0,0.382827],[112980.0,0.39521],[112970.0,0.25683732],[112960.0,0.18590651],[112950.0,1.34113786]],[[113000.0,1.5897899],[113010.0,0.17697619],[113020.0,1.20328603],[113030.0,0.90689178],[113040.0,0.29303262]]]
["bitfinex","BTCUSD",1758767437310,[[113010.0,1.02122371],[113000.0,0.25712898],[112990.0,1.47340862],[112980.0,0.83163472],[112970.0,0.87189698]],[[113020.0,0.00077731],[113030.0,0.0054],[113040.0,0.02976467],[113050.0,0.34052631],[113060.0,0.25709297]]]
["bitfinex","BTCUSD",1758767461592,[[113020.0,1.52013467],[113010.0,0.70864599],[113000.0,0.74708151],[112990.0,0.85139891],[112980.0,0.78125503]],[[113030.0,0.00737392],[113040.0,0.34229662],[113050.0,0.01814588],[113060.0,0.51604473],[113080.0,1.269161]]]
["bitfinex","BTCUSD",1758767511226,[[113170.0,1.12898851],[113160.0,0.61677046],[113150.0,0.26214713],[113140.0,0.42179584],[113130.0,0.65144205]],[[113180.0,0.02074048],[113190.0,0.0001],[113200.0,0.44428114],[113210.0,0.21156503],[113220.0,0.18567135]]]
["bitfinex","BTCUSD",1758767557036,[[113270.0,1.86141219],[113260.0,0.46191106],[113250.0,0.39140143],[113240.0,0.25639712],[113230.0,0.21975511]],[[113280.0,1e-08],[113300.0,0.00034367],[113310.0,0.00414],[113320.0,0.34632096],[113330.0,0.19746566]]]
["bitfinex","BTCUSD",1758767575340,[[113340.0,1.83488314],[113330.0,0.33234624],[113320.0,0.34831738],[113310.0,0.25140974],[113300.0,0.28645081]],[[113350.0,0.00517],[113360.0,0.001],[113370.0,0.17941369],[113380.0,0.19041833],[113390.0,0.19212512]]]
["bitfinex","BTCUSD",1758767596251,[[113340.0,1.04341167],[113330.0,0.18529955],[113320.0,0.55277614],[113310.0,0.25919079],[113300.0,0.59061898]],[[113350.0,0.00997281],[113360.0,0.17642993],[113370.0,0.18523418],[113380.0,0.18521882],[113390.0,0.18520324]]]
["bitfinex","BTCUSD",1758767633352,[[113310.0,1.15447569],[113300.0,0.19321057],[113290.0,0.31546472],[113280.0,0.348436],[113270.0,0.52549292]],[[113320.0,0.00618911],[113330.0,0.003],[113350.0,0.43852979],[113360.0,0.24738022],[113370.0,0.59027627]]]
["bitfinex","BTCUSD",1758767657218,[[113300.0,0.31654501],[113290.0,0.09202],[113280.0,0.0001],[113270.0,0.39486],[113260.0,0.0001]],[[113310.0,5.70421179],[113320.0,0.34076733],[113330.0,0.50173955],[113340.0,0.2896801],[113350.0,0.90096727]]]
["bitfinex","BTCUSD",1758767710902,[[113280.0,1.54948661],[113270.0,0.26528072],[113260.0,0.5254138],[113250.0,0.20182521],[113240.0,0.26569357]],[[113290.0,1e-08],[113300.0,0.00363435],[113310.0,0.18533262],[113320.0,0.24744189],[113330.0,0.1852996]]]
["bitfinex","BTCUSD",1758767732708,[[113220.0,0.10398],[113210.0,0.0005],[113200.0,0.40391392],[113190.0,0.18602858],[113180.0,0.18564477]],[[113230.0,0.96712391],[113240.0,0.30414522],[113250.0,0.62446928],[113260.0,0.519125],[113270.0,0.43528515]]]
["bitfinex","BTCUSD",1758767790446,[[113180.0,0.40817947],[113170.0,0.02339],[113160.0,0.55703738],[113150.0,0.45159409],[113140.0,0.5537846]],[[113190.0,1.06881409],[113200.0,0.20912318],[113210.0,0.66386331],[113220.0,0.89234751],[113230.0,0.27036772]]]
["bitfinex","BTCUSD",1758767865628,[[113160.0,0.02774001],[113150.0,0.0005],[113140.0,0.3969],[113130.0,0.18572661],[113120.0,0.55394348]],[[113170.0,2.12513511],[113180.0,1.59831534],[113190.0,0.23909626],[113200.0,0.31877247],[113210.0,0.55644626]]]
["bitfinex","BTCUSD",1758767894809,[[113150.0,0.03381001],[113140.0,0.57245155],[113130.0,0.18562607],[113120.0,0.18564334],[113110.0,0.5540798]],[[113160.0,1.22646514],[113170.0,0.24234683],[113180.0,0.51927094],[113190.0,0.6123054],[113200.0,0.28263084]]]
["bitfinex","BTCUSD",1758767930788,[[113150.0,0.75848518],[113140.0,0.17677192],[113130.0,0.55386607],[113120.0,0.18564334],[113110.0,0.21233706]],[[113160.0,0.70526787],[113170.0,0.17994558],[113180.0,0.19141904],[113190.0,0.66054756],[113200.0,0.50896437]]]
["bitfinex","BTCUSD",1758767995318,[[113110.0,1.03357001],[113100.0,0.203194],[113090.0,0.18579077],[113080.0,0.84658186],[113070.0,0.59561697]],[[113120.0,0.8967903],[113130.0,0.18264776],[113140.0,0.52374844],[113150.0,0.65293974],[113160.0,1.22122459]]]
["bitfinex","BTCUSD",1758768012110,[[113150.0,0.60700798],[113140.0,0.27186214],[113130.0,0.25959592],[113120.0,0.19661964],[113110.0,0.55411997]],[[113160.0,0.35461825],[113170.0,0.20915986],[113180.0,0.61397025],[113190.0,0.69004797],[113200.0,0.27679351]]]
["bitfinex","BTCUSD",1758768081923,[[113160.0,0.70385106],[113150.0,0.54495364],[113140.0,0.18561074],[113130.0,0.5730204],[113120.0,0.85713784]],[[113170.0,0.33813785],[113180.0,0.54137586],[113190.0,0.20562682],[113200.0,0.51477038],[113210.0,0.69657115]]]
["bitfinex","BTCUSD",1758768113599,[[113160.0,0.45199949],[113150.0,0.20139486],[113140.0,0.55677074],[113130.0,0.2330204],[113120.0,0.48893784]],[[113170.0,0.86396462],[113180.0,0.54137512],[113190.0,0.26293379],[113200.0,1.24095336],[113210.0,0.64561115]]]
["bitfinex","BTCUSD",1758768181476,[[113100.0,0.41019328],[113090.0,0.17695003],[113080.0,0.45170024],[113070.0,0.69319736],[113060.0,0.77204473]],[[113110.0,4.632e-05],[113120.0,0.51510793],[113130.0,0.53271875],[113140.0,0.62472203],[113150.0,0.24292134]]]
["bitfinex","BTCUSD",1758768252554,[[113100.0,0.68322612],[113090.0,0.57142015],[113080.0,0.56282702],[113070.0,0.25388265],[113060.0,0.86993001]],[[113110.0,0.53020155],[113120.0,0.1827645],[113130.0,0.55056459],[113140.0,0.24772243],[113150.0,0.61571865]]]
["bitfinex","BTCUSD",1758768289441,[[113100.0,1.24996474],[113090.0,1.17907015],[113080.0,0.27610637],[113070.0,0.30388265],[113060.0,0.79643001]],[[113110.0,4.632e-05],[113120.0,0.0001],[113130.0,0.34713517],[113140.0,0.29317496],[113150.0,0.17763057]]]
["bitfinex","BTCUSD",1758768330285,[[113100.0,1.51089759],[113090.0,0.17685015],[113080.0,0.19582082],[113070.0,0.82882681],[113060.0,0.21622191]],[[113110.0,0.34035585],[113120.0,0.52399372],[113130.0,0.21221373],[113140.0,0.60483367],[113150.0,0.17763057]]]
["bitfinex","BTCUSD",1758768385558,[[113100.0,0.13127],[113090.0,0.09208],[113080.0,0.18610907],[113070.0,0.55458374],[113060.0,0.52613976]],[[113110.0,0.55912296],[113120.0,0.18574344],[113130.0,0.55436199],[113140.0,0.66135494],[113150.0,0.54033168]]]
["bitfinex","BTCUSD",1758768405127,[[113100.0,0.31724612],[113090.0,0.17684833],[113080.0,0.18610907],[113070.0,0.27988318],[113060.0,0.84163976]],[[113110.0,0.52141495],[113120.0,0.18574388],[113130.0,0.55079519],[113140.0,0.32383494],[113150.0,0.84382029]]]
["bitfinex","BTCUSD",1758768466940,[[113130.0,2.02636832],[113120.0,0.30680339],[113110.0,0.19414434],[113100.0,0.7638453],[113090.0,0.64337586]],[[113140.0,4.648e-05],[113170.0,0.07404029],[113180.0,0.34923432],[113190.0,0.07095029],[113200.0,0.53857014]]]
["bitfinex","BTCUSD",1758768492850,[[113130.0,0.68243353],[113120.0,0.55000253],[113110.0,0.55203434],[113100.0,0.43168157],[113090.0,0.54505001]],[[113140.0,0.52603295],[113150.0,0.21266172],[113160.0,0.52371387],[113170.0,0.2565132],[113180.0,0.18171213]]]
["bitfinex","BTCUSD",1758768570925,[[113160.0,1.08592324],[113150.0,0.51467318],[113140.0,0.5905737],[113130.0,0.97365923],[113120.0,0.61973319]],[[113170.0,0.34397714],[113180.0,0.34293066],[113190.0,0.00885],[113200.0,0.33793066],[113210.0,0.59651617]]]
["bitfinex","BTCUSD",1758768622645,[[113210.0,0.44919147],[113190.0,0.55350183],[113180.0,0.21508959],[113170.0,0.40178961],[113160.0,1.22242462]],[[113220.0,0.89583791],[113230.0,0.1910468],[113240.0,0.52544712],[113250.0,0.58553448],[113260.0,1.33296241]]]
["bitfinex","BTCUSD",1758768627760,[[113210.0,0.68939121],[113200.0,0.20462773],[113190.0,0.55350183],[113180.0,0.19458464],[113170.0,0.72407077]],[[113220.0,0.86219118],[113230.0,0.22659829],[113240.0,0.52544712],[113250.0,0.58553448],[113260.0,1.33292241]]]
["bitfinex","BTCUSD",1758768730636,[[113150.0,0.35198713],[113140.0,0.2738118],[113130.0,0.18562505],[113120.0,0.52856369],[113110.0,0.62488658]],[[113160.0,0.55254213],[113170.0,0.18587047],[113180.0,0.52346556],[113190.0,0.38843019],[113200.0,2.01402099]]]
["bitfinex","BTCUSD",1758768755739,[[113150.0,0.30680648],[113140.0,0.09704],[113130.0,0.18562697],[113120.0,0.19064152],[113110.0,0.97194813]],[[113160.0,1.22049521],[113170.0,0.18587047],[113180.0,0.55411704],[113190.0,0.64458185],[113200.0,1.43537973]]]
["bitfinex","BTCUSD",1758768837404,[[113150.0,0.31194648],[113140.0,0.005],[113130.0,0.09204],[113120.0,0.52874611],[113110.0,0.62488155]],[[113160.0,1.23573335],[113170.0,0.47226669],[113180.0,0.67936063],[113190.0,0.49169317],[113200.0,2.21555074]]]
["bitfinex","BTCUSD",1758768855981,[[113120.0,0.25841964],[113110.0,0.09208],[113090.0,0.25656977],[113080.0,0.89772317],[113070.0,0.28391865]],[[113130.0,1.25959123],[113140.0,0.18586599],[113150.0,0.58195122],[113160.0,0.56375161],[113170.0,0.34855183]]]
["bitfinex","BTCUSD",1758768884547,[[113100.0,4.649e-05],[113080.0,0.02825],[113070.0,0.20318],[113060.0,0.3688],[113040.0,0.58116638]],[[113110.0,6.23111782],[113120.0,0.34666161],[113130.0,0.53246352],[113140.0,0.26886599],[113150.0,0.62494462]]]
["bitfinex","BTCUSD",1758768952757,[[113100.0,0.67478261],[113090.0,0.51517979],[113080.0,0.89784635],[113070.0,0.18612337],[113060.0,0.55106706]],[[113110.0,0.51720669],[113120.0,0.55065242],[113130.0,0.59221451],[113140.0,1.52720937],[113150.0,0.33669652]]]
["bitfinex","BTCUSD",1758768985009,[[113120.0,0.37496],[113110.0,0.20340794],[113100.0,0.61259878],[113090.0,0.66059592],[113080.0,0.24110868]],[[113130.0,0.20973143],[113140.0,0.86079726],[113150.0,0.25304601],[113160.0,1.2698273],[113170.0,0.58843707]]]
["bitfinex","BTCUSD",1758769036027,[[113100.0,0.76114408],[113090.0,0.51501297],[113080.0,0.55946884],[113070.0,0.62182445],[113060.0,0.19489553]],[[113110.0,0.20340768],[113120.0,0.17680339],[113130.0,0.86379158],[113140.0,0.91026142],[113150.0,0.58220215]]]
["bitfinex","BTCUSD",1758769144069,[[113130.0,0.49298147],[113120.0,0.17680276],[113110.0,0.62489415],[113100.0,0.30084356],[113080.0,0.87492861]],[[113140.0,0.55625095],[113150.0,0.52617152],[113160.0,0.53306478],[113170.0,0.9861134],[113180.0,0.59099119]]]
["bitfinex","BTCUSD",1758769174341,[[113100.0,0.50065796],[113080.0,0.55946861],[113070.0,0.93524574],[113060.0,0.9250474],[113010.0,0.52443485]],[[113110.0,0.52400142],[113120.0,0.54164629],[113130.0,0.19456453],[113140.0,0.89903113],[113150.0,0.59408129]]]
["bitfinex","BTCUSD",1758769253410,[[113100.0,4.649e-05],[113090.0,0.38989],[113080.0,0.0054],[113070.0,0.18612266],[113060.0,0.5545416]],[[113110.0,2.99012404],[113120.0,0.46314339],[113130.0,0.58283802],[113140.0,0.99339074],[113150.0,0.25654462]]]
["bitfinex","BTCUSD",1758769285958,[[113100.0,4.649e-05],[113090.0,0.39098],[113080.0,0.0054],[113070.0,0.18612535],[113060.0,0.89303272]],[[113110.0,3.03821251],[113120.0,0.79577451],[113130.0,0.23562714],[113140.0,2.4509641],[113150.0,0.25654462]]]
["bitfinex","BTCUSD",1758769320313,[[113080.0,0.02835001],[113070.0,0.0004],[113060.0,0.04052],[113050.0,0.11021128],[113040.0,0.52474596]],[[113090.0,6.17838916],[113100.0,0.6153397],[113110.0,0.36225346],[113120.0,1.90797675],[113130.0,0.7442306]]]
["bitfinex","BTCUSD",1758769392684,[[113030.0,0.03123],[113020.0,0.12516],[113010.0,0.0002],[113000.0,0.0002],[112980.0,0.60084321]],[[113040.0,1.23071047],[113050.0,0.56332689],[113060.0,0.21156525],[113070.0,0.54527683],[113080.0,0.34260645]]]
["bitfinex","BTCUSD",1758769427433,[[113010.0,1e-08],[113000.0,0.39947],[112990.0,0.0004],[112980.0,0.07635029],[112970.0,0.36876]],[[113020.0,0.54711173],[113030.0,4.01588887],[113040.0,1.20254769],[113050.0,1.093935],[113060.0,0.34885237]]]
["bitfinex","BTCUSD",1758769482023,[[112980.0,0.31700197],[112970.0,0.09527],[112960.0,0.55506361],[112950.0,0.18612244],[112940.0,0.18593854]],[[112990.0,0.98621398],[113000.0,0.19087244],[113010.0,0.81116418],[113020.0,1.03776143],[113030.0,0.72005137]]]
["bitfinex","BTCUSD",1758769616008,[[112960.0,0.7761359],[112950.0,0.54606472],[112940.0,0.36593914],[112930.0,0.6477003],[112920.0,0.55468781]],[[112970.0,0.00299],[112980.0,0.18019271],[112990.0,0.53079064],[113000.0,0.28341023],[113010.0,0.90893027]]]
["bitfinex","BTCUSD",1758769654787,[[112960.0,0.50867919],[112950.0,0.18046472],[112940.0,0.58139779],[112930.0,0.58095511],[112920.0,0.87018781]],[[112970.0,0.52239932],[112980.0,0.54868242],[112990.0,0.26703342],[113000.0,0.59597623],[113010.0,0.55597615]]]
["bitfinex","BTCUSD",1758769743492,[[112990.0,0.69539981],[112980.0,0.17700845],[112970.0,0.5547429],[112960.0,0.17700845],[112950.0,0.81665634]],[[113000.0,0.43956316],[113010.0,0.35146948],[113020.0,0.26266177],[113030.0,0.20718618],[113050.0,1.41661506]]]
["bitfinex","BTCUSD",1758769758774,[[113030.0,0.46215147],[113020.0,0.17694582],[113010.0,0.60796809],[113000.0,0.25768709],[112990.0,0.3402822]],[[113040.0,0.90512298],[113050.0,0.17691308],[113060.0,0.18584492],[113070.0,0.60100069],[113080.0,1.27757073]]]
["bitfinex","BTCUSD",1758769793887,[[112990.0,0.37581938],[112980.0,0.02348],[112970.0,0.00299],[112960.0,0.55462477],[112950.0,0.35223228]],[[113000.0,1.54457833],[113010.0,0.20360331],[113020.0,1.56420653],[113030.0,0.2479086],[113040.0,1.35854553]]]
["bitfinex","BTCUSD",1758769859963,[[112970.0,0.685879],[112960.0,0.55458554],[112950.0,0.24813157],[112940.0,0.67821973],[112930.0,0.67165893]],[[112980.0,0.51584846],[112990.0,0.17702087],[113000.0,0.18909791],[113010.0,1.04048961],[113020.0,1.20265173]]]
["bitfinex","BTCUSD",1758769928298,[[113000.0,0.1612],[112980.0,0.09216],[112970.0,0.00013938],[112960.0,0.02698],[112950.0,0.62574504]],[[113010.0,6.24012228],[113020.0,1.48335801],[113030.0,0.21748483],[113040.0,1.22761443],[113050.0,1.80918394]]]
["bitfinex","BTCUSD",1758769964472,[[112990.0,0.0663],[112980.0,0.0922],[112970.0,0.18602896],[112960.0,0.18590362],[112950.0,0.62587248]],[[113000.0,1.4822598],[113010.0,0.89669725],[113020.0,0.18580782],[113030.0,0.77596166],[113040.0,1.17761443]]]
["bitfinex","BTCUSD",1758770040139,[[112950.0,0.03],[112940.0,0.37647],[112930.0,0.19095526],[112920.0,0.18597162],[112910.0,0.62598516]],[[112960.0,1.6309353],[112970.0,0.26506441],[112980.0,1.48530969],[112990.0,1.45577119],[113000.0,0.2772796]]]
["bitfinex","BTCUSD",1758770087299,[[112950.0,0.47715057],[112940.0,0.48490666],[112930.0,0.19095526],[112920.0,0.68489162],[112910.0,0.35706516]],[[112960.0,0.71008621],[112970.0,0.20367379],[112980.0,0.62637807],[112990.0,0.96953119],[113000.0,0.4661196]]]
["bitfinex","BTCUSD",1758770171202,[[112970.0,0.28644],[112950.0,0.12006],[112930.0,0.44483029],[112920.0,0.18590165],[112910.0,0.27485396]],[[112980.0,7.32796168],[112990.0,0.45746103],[113000.0,0.21061024],[113010.0,0.96850049],[113020.0,1.46195622]]]
["bitfinex","BTCUSD",1758770198689,[[112950.0,0.01099001],[112930.0,0.20216],[112920.0,0.33939422],[112910.0,0.62605866],[112900.0,0.19120317]],[[112960.0,4.8751922],[112970.0,0.45753241],[112980.0,0.64206324],[112990.0,0.98496103],[113000.0,1.09262053]]]
["bitfinex","BTCUSD",1758770220243,[[112950.0,0.01117001],[112930.0,0.53419491],[112920.0,0.52536635],[112910.0,0.28376595],[112900.0,0.57411335]],[[112960.0,0.96394959],[112970.0,0.17705241],[112980.0,1.31468324],[112990.0,0.89272103],[113000.0,0.34903099]]]
["bitfinex","BTCUSD",1758770287590,[[112890.0,0.00041987],[112880.0,0.32445509],[112870.0,0.09244],[112860.0,0.07115029],[112850.0,0.37814132]],[[112900.0,5.90273426],[112910.0,0.58369661],[112920.0,1.2043247],[112930.0,0.22030907],[112940.0,0.99344295]]]
["bitfinex","BTCUSD",1758770365051,[[112850.0,0.03091],[112840.0,0.37883],[112830.0,0.0052],[112820.0,0.18613696],[112810.0,0.55543139]],[[112860.0,0.56375806],[112870.0,0.57049591],[112880.0,0.26558451],[112890.0,1.96674745],[112900.0,0.39595214]]]
["bitfinex","BTCUSD",1758770387242,[[112810.0,0.00319],[112800.0,0.00044324],[112790.0,0.10388],[112770.0,0.18775706],[112760.0,0.6176773]],[[112820.0,5.83493534],[112830.0,0.46679782],[112840.0,0.54392897],[112850.0,0.28847086],[112860.0,1.25321836]]]
["bitfinex","BTCUSD",1758770434591,[[112800.0,0.28832987],[112790.0,0.09545],[112780.0,0.02837],[112770.0,0.19662454],[112760.0,0.25718618]],[[112810.0,4.38255839],[112820.0,0.5844337],[112830.0,0.48786414],[112840.0,1.25657645],[112850.0,0.37169826]]]
["bitfinex","BTCUSD",1758770462982,[[112800.0,0.28776987],[112780.0,0.09752],[112770.0,0.03615509],[112760.0,0.07095029],[112750.0,0.5557791]],[[112810.0,5.53600532],[112820.0,0.24237222],[112830.0,0.83353472],[112840.0,0.61333102],[112850.0,0.42761042]]]
["bitfinex","BTCUSD",1758770529021,[[112750.0,0.30212],[112740.0,0.0955],[112730.0,0.32872],[112720.0,0.00556284],[112710.0,0.9953386]],[[112760.0,1.73440073],[112770.0,0.1792154],[112780.0,1.27082951],[112790.0,0.47304068],[112800.0,0.1861702]]]
["bitfinex","BTCUSD",1758770549568,[[112750.0,0.44747147],[112740.0,0.26999873],[112730.0,0.49156525],[112720.0,0.37186432],[112710.0,1.04545854]],[[112760.0,1.20589056],[112770.0,0.1773654],[112780.0,0.56702576],[112790.0,0.27842287],[112800.0,1.55023087]]]
["bitfinex","BTCUSD",1758770565537,[[112750.0,0.44972],[112740.0,0.0002],[112730.0,0.49156309],[112720.0,0.26281516],[112710.0,1.38597656]],[[112760.0,0.84504444],[112770.0,0.58616177],[112780.0,0.21285568],[112790.0,0.28123413],[112800.0,0.99962484]]]
["bitfinex","BTCUSD",1758770630524,[[112690.0,1.0118795],[112680.0,0.71119584],[112670.0,0.55614501],[112660.0,0.73768999],[112650.0,1.50083955]],[[112700.0,0.71206628],[112710.0,0.17744682],[112720.0,0.5271875],[112730.0,0.36563557],[112740.0,0.84799444]]]
["bitfinex","BTCUSD",1758770637788,[[112690.0,1.43659778],[112680.0,0.81119584],[112670.0,0.68614501],[112660.0,0.77669197],[112650.0,1.89083955]],[[112700.0,0.025],[112720.0,0.34088516],[112730.0,0.07141547],[112740.0,0.52715444],[112750.0,0.35209049]]]
["bitfinex","BTCUSD",1758770687749,[[112690.0,0.6198],[112680.0,0.28526317],[112660.0,0.13627509],[112650.0,1.87064321],[112640.0,0.70111551]],[[112700.0,5.20244746],[112710.0,0.5322239],[112720.0,0.25219756],[112730.0,0.57047053],[112740.0,0.69792114]]]
["bitfinex","BTCUSD",1758770709094,[[112690.0,1.0030695],[112680.0,0.37031676],[112670.0,0.89698836],[112660.0,0.81680638],[112650.0,1.89168965]],[[112700.0,0.00825854],[112710.0,0.51829306],[112720.0,0.27559756],[112730.0,0.60578516],[112740.0,0.53916714]]]
["bitfinex","BTCUSD",1758770770699,[[112650.0,1.64968622],[112640.0,0.53617278],[112630.0,0.18645087],[112620.0,0.18757442],[112610.0,0.97106373]],[[112660.0,4.82561858],[112670.0,0.19243178],[112680.0,0.86221552],[112690.0,0.18639763],[112700.0,2.11052723]]]
["bitfinex","BTCUSD",1758770816472,[[112640.0,0.47312278],[112630.0,0.32796],[112620.0,0.2800535],[112610.0,0.53070848],[112600.0,0.33300929]],[[112650.0,1.54302514],[112660.0,0.42017558],[112670.0,0.30152501],[112680.0,0.90134504],[112690.0,0.18639763]]]
["bitfinex","BTCUSD",1758770833550,[[112680.0,0.32676],[112670.0,0.117],[112660.0,0.00293],[112650.0,0.18641799],[112640.0,1.00000743]],[[112690.0,1.69215089],[112700.0,0.27369628],[112710.0,30.18631904],[112720.0,0.56188458],[112730.0,0.34580607]]]
["bitfinex","BTCUSD",1758770846439,[[112670.0,0.005],[112650.0,0.17792],[112640.0,0.56273275],[112620.0,0.00998609],[112570.0,0.25874615]],[[112680.0,1.19398831],[112690.0,0.92031892],[112700.0,0.3843633],[112710.0,30.89775028],[112720.0,0.78669929]]]
["bitfinex","BTCUSD",1758770910509,[[112640.0,0.21397411],[112620.0,0.02512668],[112610.0,0.00585699],[112600.0,0.46350847],[112590.0,0.49360783]],[[112650.0,5.8847197],[112660.0,1.1462064],[112670.0,0.30651782],[112680.0,0.71662846],[112690.0,0.56504101]]]
["bitfinex","BTCUSD",1758770917811,[[112640.0,0.21397411],[112630.0,0.02701],[112620.0,0.00110668],[112610.0,0.00286699],[112600.0,0.65000777]],[[112650.0,6.2973319],[112660.0,0.4805664],[112670.0,0.58619636],[112680.0,0.25306846],[112690.0,0.77019225]]]
["bitfinex","BTCUSD",1758770985051,[[112600.0,0.14650847],[112590.0,0.42852783],[112580.0,0.02074953],[112550.0,1.10292509],[112540.0,0.29280042]],[[112610.0,6.23699422],[112620.0,1.13861535],[112630.0,0.306624],[112640.0,0.18644858],[112650.0,1.05751459]]]
["bitfinex","BTCUSD",1758771002353,[[112600.0,0.14650847],[112590.0,0.40112783],[112580.0,0.04669953],[112570.0,0.00134898],[112560.0,0.36626156]],[[112610.0,6.33726486],[112620.0,1.50221606],[112630.0,0.19495248],[112640.0,0.34991887],[112650.0,0.5566181]]]
["bitfinex","BTCUSD",1758771042307,[[112500.0,0.03800329],[112490.0,0.76160356],[112480.0,0.20791213],[112470.0,0.18741207],[112460.0,0.18677233]],[[112510.0,0.4811],[112520.0,0.83843549],[112530.0,0.31442333],[112540.0,0.65581742],[112550.0,1.23165955]]]
["bitfinex","BTCUSD",1758771083822,[[112560.0,0.21282261],[112550.0,0.17769864],[112540.0,0.64952031],[112530.0,0.27261689],[112520.0,0.25301452]],[[112570.0,0.015],[112600.0,0.98641147],[112610.0,0.12536273],[112620.0,0.59020023],[112640.0,1.28834779]]]
["bitfinex","BTCUSD",1758771102052,[[112560.0,0.64007261],[112550.0,0.17769797],[112540.0,0.18659973],[112530.0,0.66376718],[112520.0,0.30453623]],[[112570.0,0.02113771],[112590.0,0.36763214],[112600.0,0.08488305],[112610.0,0.21841198],[112630.0,0.9135088]]]
["bitfinex","BTCUSD",1758771145208,[[112640.0,0.53471681],[112630.0,0.29680245],[112620.0,0.1864669],[112610.0,0.23645721],[112600.0,0.75324165]],[[112650.0,0.00918731],[112660.0,0.80829115],[112670.0,0.23404257],[112680.0,0.53826842],[112690.0,0.98666666]]]
["bitfinex","BTCUSD",1758771177001,[[112680.0,0.80975672],[112670.0,0.22764914],[112660.0,0.60620155],[112650.0,0.35290411],[112640.0,0.39593584]],[[112690.0,0.0004],[112710.0,30.54542609],[112720.0,0.02835593],[112730.0,0.66568271],[112740.0,0.13702022]]]
["bitfinex","BTCUSD",1758771181902,[[112680.0,0.69247525],[112670.0,0.18071914],[112660.0,0.60616155],[112650.0,0.32275221],[112640.0,0.28236774]],[[112690.0,0.0004],[112700.0,0.54542609],[112710.0,30.00321],[112720.0,0.00959593],[112730.0,0.34596271]]]
["bitfinex","BTCUSD",1758771231670,[[112680.0,0.18452378],[112670.0,0.52118914],[112660.0,0.18639841],[112650.0,0.2573544],[112640.0,0.82476384]],[[112690.0,4.32475801],[112700.0,0.35574],[112710.0,30.31014135],[112720.0,0.97944006],[112730.0,0.56212881]]]
["bitfinex","BTCUSD",1758771252248,[[112700.0,0.52503228],[112690.0,0.26991803],[112680.0,0.63035037],[112670.0,0.3574749],[112660.0,0.59558252]],[[112710.0,30.15821151],[112720.0,0.79911342],[112730.0,0.00719271],[112740.0,0.7157],[112750.0,0.78077104]]]
["bitfinex","BTCUSD",1758771299129,[[112700.0,1.28285571],[112690.0,0.71372548],[112680.0,0.24319804],[112670.0,0.9929749],[112660.0,0.61534464]],[[112710.0,19.49848776],[112720.0,0.01697],[112730.0,0.0054],[112740.0,0.02667768],[112750.0,0.00970422]]]
["bitfinex","BTCUSD",1758771353233,[[112670.0,0.86439479],[112660.0,0.2699651],[112650.0,0.52703976],[112640.0,0.35738494],[112630.0,0.54730002]],[[112680.0,0.00920078],[112700.0,0.34],[112710.0,20.93222582],[112720.0,0.19317119],[112730.0,1.67434209]]]
["bitfinex","BTCUSD",1758771373792,[[112670.0,0.3130996],[112650.0,0.30451411],[112640.0,0.25738494],[112630.0,0.17752905],[112620.0,0.73441215]],[[112680.0,1.33643755],[112690.0,0.57723016],[112700.0,0.63880318],[112710.0,20.16404262],[112720.0,1.61490615]]]
["bitfinex","BTCUSD",1758771422353,[[112670.0,0.49604914],[112660.0,0.29674371],[112650.0,0.23641741],[112640.0,0.30738468],[112630.0,0.54736905]],[[112680.0,0.01],[112690.0,0.01574],[112700.0,0.34902234],[112710.0,20.73153243],[112720.0,0.5613926]]]
["bitfinex","BTCUSD",1758771471242,[[112700.0,1.91864633],[112690.0,0.57297803],[112680.0,0.8970269],[112670.0,0.33058865],[112660.0,0.693074]],[[112710.0,18.70392942],[112730.0,0.0054],[112740.0,0.01651706],[112750.0,0.0004],[112770.0,0.78705029]]]
["bitfinex","BTCUSD",1758771485850,[[112700.0,1.73621977],[112690.0,0.34694629],[112680.0,0.91986912],[112670.0,0.71522903],[112660.0,1.32016303]],[[112710.0,15.70236642],[112730.0,0.0054],[112750.0,0.02974177],[112760.0,1.60483741],[112810.0,0.54745911]]]
["bitfinex","BTCUSD",1758771559156,[[112700.0,0.68745375],[112690.0,0.61362629],[112680.0,0.65715025],[112670.0,0.97804903],[112660.0,0.618114]],[[112710.0,11.56035027],[112730.0,0.0054],[112740.0,0.52691509],[112750.0,0.97834728],[112940.0,0.70734373]]]
["bitfinex","BTCUSD",1758771588665,[[112700.0,2.36717393],[112690.0,0.17747803],[112680.0,0.69424728],[112670.0,0.63642039],[112660.0,0.248474]],[[112710.0,10.54762177],[112730.0,0.0054],[112750.0,0.01614],[112770.0,0.41135029],[112790.0,1.97166841]]]
["bitfinex","BTCUSD",1758771647802,[[112700.0,1.04716375],[112690.0,0.20429664],[112680.0,0.69164871],[112670.0,0.98181598],[112660.0,0.28302828]],[[112710.0,9.26821158],[112720.0,0.35661838],[112730.0,0.0054],[112740.0,0.51827814],[112750.0,1.29717464]]]
["bitfinex","BTCUSD",1758771705663,[[112690.0,0.48039147],[112680.0,0.02578],[112670.0,0.18652411],[112660.0,0.74313503],[112650.0,0.18641741]],[[112700.0,0.44616865],[112710.0,9.56951883],[112720.0,0.186303],[112730.0,1.55857921],[112740.0,0.58500461]]]
["bitfinex","BTCUSD",1758771725477,[[112680.0,0.29668],[112670.0,0.20881107],[112660.0,0.18640128],[112650.0,0.55617651],[112640.0,1.08577415]],[[112690.0,0.59001127],[112700.0,0.21706257],[112710.0,10.21510796],[112720.0,0.27874309],[112730.0,0.95145272]]]
["bitfinex","BTCUSD",1758771773200,[[112670.0,0.0337496],[112650.0,0.26890734],[112640.0,0.27887414],[112630.0,0.18645097],[112620.0,0.67725799]],[[112680.0,0.95415576],[112690.0,0.9018695],[112700.0,1.08020017],[112710.0,9.48924136],[112720.0,1.92465875]]]
["bitfinex","BTCUSD",1758771823682,[[112670.0,0.0031396],[112660.0,0.02791],[112650.0,0.18641767],[112640.0,0.32540081],[112630.0,0.84308668]],[[112680.0,0.93918053],[112690.0,0.52616231],[112700.0,0.20838319],[112710.0,9.88721553],[112720.0,1.37425499]]]
["bitfinex","BTCUSD",1758771848381,[[112670.0,0.0071396],[112660.0,0.04564],[112650.0,0.09244],[112640.0,0.09742029],[112630.0,0.18645032]],[[112680.0,1.41149665],[112690.0,0.47139839],[112700.0,0.22229986],[112710.0,10.0864356],[112720.0,0.18630309]]]
["bitfinex","BTCUSD",1758771921784,[[112650.0,0.41104147],[112640.0,0.00504646],[112630.0,0.27893068],[112620.0,0.25741717],[112610.0,0.23648421]],[[112660.0,0.51752532],[112670.0,0.52762249],[112680.0,1.30979366],[112690.0,0.46987839],[112700.0,1.7621182]]]
["bitfinex","BTCUSD",1758771946678,[[112670.0,0.42637],[112660.0,0.26623641],[112650.0,0.23641794],[112640.0,0.96849755],[112630.0,0.23644956]],[[112680.0,0.85864023],[112690.0,0.19484229],[112700.0,0.18633601],[112710.0,10.13979722],[112760.0,0.41447216]]]
["bitfinex","BTCUSD",1758772009472,[[112670.0,0.01775095],[112660.0,0.65863322],[112650.0,0.23641729],[112640.0,0.25738114],[112630.0,0.60633079]],[[112680.0,0.86469361],[112690.0,0.52637929],[112700.0,0.88910493],[112710.0,9.35600176],[112720.0,0.61980302]]]
["bitfinex","BTCUSD",1758772035363,[[112670.0,0.002],[112660.0,0.29032646],[112650.0,0.14244],[112640.0,0.09836029],[112580.0,0.1827792]],[[112680.0,1.39971089],[112690.0,0.46781225],[112700.0,0.32880292],[112710.0,10.11212698],[112720.0,0.26621358]]]
["bitfinex","BTCUSD",1758772115690,[[112660.0,0.02879646],[112650.0,0.05],[112630.0,0.1852],[112620.0,0.25741797],[112580.0,0.2327792]],[[112670.0,3.19818512],[112680.0,0.60753266],[112690.0,0.75260805],[112700.0,1.87999288],[112710.0,9.68242155]]]
["bitfinex","BTCUSD",1758772168613,[[112660.0,4.646e-05],[112650.0,0.05],[112640.0,0.40708],[112630.0,0.01],[112620.0,0.07095029]],[[112670.0,5.38496189],[112680.0,0.58560592],[112690.0,0.59486615],[112700.0,0.30463221],[112710.0,10.44619304]]]
["bitfinex","BTCUSD",1758772221228,[[112640.0,0.00522],[112630.0,0.01],[112620.0,0.07095029],[112610.0,0.47810879],[112600.0,0.59875798]],[[112650.0,5.74031006],[112660.0,0.64204237],[112670.0,0.41592091],[112680.0,1.27722738],[112690.0,0.39711544]]]
["bitfinex","BTCUSD",1758772238381,[[112640.0,0.03436],[112630.0,0.01],[112620.0,0.2574165],[112610.0,0.32328418],[112600.0,0.25744919]],[[112650.0,4.9536712],[112660.0,0.89183061],[112670.0,0.10993165],[112680.0,0.71905994],[112690.0,0.58102544]]]
["bitfinex","BTCUSD",1758772297700,[[112670.0,1.7362091],[112660.0,0.17752485],[112650.0,0.93829648],[112640.0,0.92499335],[112630.0,0.36286133]],[[112680.0,0.1836946],[112690.0,0.17749216],[112700.0,0.53617087],[112710.0,9.07453488],[112720.0,0.17750287]]]
["bitfinex","BTCUSD",1758772323313,[[112650.0,0.58435279],[112640.0,0.42954],[112630.0,0.6384506],[112620.0,0.62729744],[112610.0,0.27421714]],[[112660.0,0.49183833],[112670.0,0.10488459],[112680.0,1.22157833],[112690.0,0.11108485],[112700.0,0.27880278]]]
["bitfinex","BTCUSD",1758772393707,[[112600.0,0.032],[112590.0,0.28628],[112580.0,0.38926],[112570.0,0.25769878],[112560.0,0.18670927]],[[112610.0,5.43438029],[112620.0,0.519308],[112630.0,0.48671026],[112640.0,1.68960308],[112650.0,0.42968281]]]
["bitfinex","BTCUSD",1758772426114,[[112610.0,0.58170559],[112600.0,0.17761989],[112590.0,0.27903744],[112580.0,0.5378854],[112570.0,0.64769878]],[[112620.0,0.00046609],[112640.0,0.34138871],[112650.0,0.18450105],[112660.0,0.18644624],[112670.0,0.27133067]]]
["bitfinex","BTCUSD",1758772497782,[[112610.0,0.59229559],[112600.0,0.24857017],[112590.0,0.2789973],[112580.0,0.42173378],[112570.0,0.62785068]],[[112620.0,0.00046609],[112650.0,0.37819603],[112660.0,0.81373986],[112670.0,0.26436809],[112680.0,0.62541165]]]
["bitfinex","BTCUSD",1758772575427,[[112640.0,0.5593],[112630.0,0.20499163],[112620.0,0.27894764],[112610.0,0.69943415],[112600.0,0.21665277]],[[112650.0,0.86699657],[112660.0,0.19501155],[112670.0,0.47178501],[112680.0,0.54165511],[112690.0,0.83756522]]]
["bitfinex","BTCUSD",1758772601287,[[112640.0,0.65457828],[112630.0,0.46281258],[112620.0,0.62846776],[112610.0,0.25743168],[112600.0,0.72455478]],[[112650.0,0.00104662],[112660.0,0.85870828],[112670.0,0.48019501],[112680.0,0.52765287],[112690.0,0.40738559]]]
["bitfinex","BTCUSD",1758772618577,[[112670.0,0.58190954],[112660.0,0.26935676],[112650.0,0.1864181],[112640.0,0.52068509],[112630.0,0.28755339]],[[112680.0,0.88202797],[112690.0,0.18668533],[112700.0,0.59315469],[112710.0,8.99074578],[112720.0,0.53256708]]]
["bitfinex","BTCUSD",1758772678091,[[112700.0,1.27337075],[112690.0,0.17747803],[112680.0,0.57636846],[112670.0,0.9429753],[112660.0,0.2129312]],[[112710.0,4.57800751],[112720.0,0.0264],[112730.0,0.0054],[112740.0,0.34107949],[112750.0,0.18665279]]]
["bitfinex","BTCUSD",1758772702219,[[112730.0,1.37811103],[112720.0,0.1774308],[112710.0,0.24480494],[112700.0,0.64769852],[112690.0,0.27006186]],[[112740.0,0.00086617],[112750.0,0.0004],[112760.0,0.02786],[112770.0,0.0004],[112780.0,0.0054]]]
["bitfinex","BTCUSD",1758772772817,[[112800.0,0.77796643],[112790.0,0.67755258],[112780.0,0.31620322],[112770.0,0.25716827],[112760.0,0.71776324]],[[112810.0,0.01007],[112820.0,0.52968088],[112830.0,0.87179432],[112860.0,0.90286818],[112870.0,0.60628647]]]
["bitfinex","BTCUSD",1758772794145,[[112790.0,0.18994176],[112780.0,0.25213135],[112770.0,1.09732875],[112760.0,0.23623625],[112750.0,0.30718897]],[[112800.0,0.17730496],[112810.0,0.52913185],[112820.0,0.27524867],[112830.0,0.52266921],[112840.0,0.18650478]]]
["bitfinex","BTCUSD",1758772842660,[[112760.0,0.29471974],[112750.0,0.09236],[112740.0,0.18626848],[112730.0,0.52323604],[112720.0,0.68586222]],[[112770.0,0.95413584],[112780.0,0.51777998],[112790.0,0.52621177],[112800.0,1.69841886],[112810.0,0.64143718]]]
["bitfinex","BTCUSD",1758772933699,[[112710.0,0.81852352],[112700.0,0.18629205],[112690.0,1.22898097],[112680.0,0.90797804],[112670.0,1.00838971]],[[112720.0,0.0687308],[112730.0,0.17741506],[112740.0,0.52684856],[112750.0,0.60609506],[112760.0,0.55691933]]]
["bitfinex","BTCUSD",1758772961070,[[112710.0,0.68907],[112690.0,0.21650324],[112680.0,1.53504751],[112670.0,0.2984159],[112660.0,0.21231917]],[[112720.0,0.17747731],[112730.0,0.5181202],[112740.0,0.59407277],[112750.0,0.80630359],[112760.0,0.518073]]]
["bitfinex","BTCUSD",1758772987092,[[112710.0,0.77834517],[112700.0,0.1774616],[112690.0,1.09913377],[112680.0,0.72340751],[112670.0,0.2984159]],[[112720.0,0.17747731],[112730.0,0.5181202],[112740.0,0.52700194],[112750.0,0.51738359],[112760.0,0.806913]]]
["bitfinex","BTCUSD",1758773057196,[[112670.0,0.00013977],[112660.0,0.3115],[112650.0,0.16339029],[112640.0,0.00907784],[112630.0,0.25760121]],[[112680.0,1.19475104],[112690.0,0.53286545],[112700.0,0.2363495],[112710.0,0.68362757],[112720.0,1.28403524]]]
["bitfinex","BTCUSD",1758773071816,[[112670.0,0.66017977],[112660.0,0.17772429],[112650.0,0.69936586],[112640.0,0.55647322],[112630.0,0.25760121]],[[112680.0,0.17749378],[112690.0,0.17747803],[112700.0,0.8273291],[112710.0,0.52634615],[112720.0,0.99377484]]]
["bitfinex","BTCUSD",1758773149893,[[112710.0,0.87877779],[112700.0,0.20404812],[112690.0,0.65850383],[112680.0,0.67725297],[112670.0,0.42479431]],[[112720.0,0.18730273],[112730.0,0.51809243],[112740.0,0.86702124],[112750.0,0.19136674],[112760.0,0.24254973]]]
["bitfinex","BTCUSD",1758773176860,[[112760.0,0.76519274],[112750.0,0.55770359],[112740.0,0.70626928],[112730.0,0.37538542],[112720.0,0.55590234]],[[112770.0,8.269e-05],[112790.0,0.20566709],[112800.0,0.54125664],[112810.0,0.52661495],[112820.0,0.17777556]]]
["bitfinex","BTCUSD",1758773245642,[[112810.0,0.11695147],[112800.0,0.82322496],[112790.0,0.18618513],[112780.0,0.62820297],[112770.0,0.80655587]],[[112820.0,1.537678],[112830.0,0.191525],[112840.0,1.20684121],[112850.0,0.46534279],[112860.0,0.17769793]]]
["bitfinex","BTCUSD",1758773316246,[[112800.0,0.13015119],[112790.0,0.17732023],[112780.0,0.18620297],[112770.0,0.82554471],[112760.0,0.60289199]],[[112810.0,0.88608009],[112820.0,0.17957353],[112830.0,0.5316658],[112840.0,0.2525574],[112850.0,0.48834283]]]
["bitfinex","BTCUSD",1758773362962,[[112800.0,0.41168119],[112790.0,0.35832],[112780.0,0.18620316],[112770.0,0.25717002],[112760.0,0.6514085]],[[112810.0,0.88913019],[112820.0,0.51745872],[112830.0,0.19382071],[112840.0,0.94416287],[112850.0,0.18660411]]]
["bitfinex","BTCUSD",1758773439405,[[112750.0,0.31552],[112730.0,0.42531029],[112720.0,0.55578119],[112710.0,0.2571789],[112700.0,0.72279125]],[[112760.0,0.97862758],[112770.0,0.90062854],[112780.0,0.27991469],[112790.0,0.29245308],[112800.0,0.69346555]]]
["bitfinex","BTCUSD",1758773469905,[[112710.0,0.00046605],[112700.0,0.28684],[112690.0,0.11842],[112680.0,0.0052],[112670.0,0.54947943]],[[112720.0,6.04374809],[112730.0,0.17741506],[112740.0,1.65763876],[112750.0,0.32866707],[112760.0,0.29089544]]]
["bitfinex","BTCUSD",1758773487083,[[112680.0,0.04177651],[112670.0,0.188],[112660.0,0.0002],[112650.0,0.27885753],[112640.0,0.18654945]],[[112690.0,1.32327645],[112700.0,0.8208334],[112710.0,0.3590367],[112720.0,1.30052923],[112730.0,0.21643771]]]
["bitfinex","BTCUSD",1758773546916,[[112630.0,0.00524662],[112620.0,0.02632],[112610.0,0.0002],[112600.0,0.39191029],[112590.0,0.00908178]],[[112640.0,5.40277277],[112650.0,0.76649548],[112660.0,0.23375661],[112670.0,0.58657691],[112680.0,0.61733536]]]
["bitfinex","BTCUSD",1758773579186,[[112610.0,0.02811972],[112600.0,0.0002],[112590.0,0.0002],[112580.0,0.40896424],[112570.0,0.18674902]],[[112620.0,4.40124629],[112630.0,0.1798867],[112640.0,0.77266752],[112650.0,0.54415882],[112660.0,1.93225167]]]
["bitfinex","BTCUSD",1758773633679,[[112510.0,0.0263],[112490.0,0.1315042],[112480.0,0.56293243],[112470.0,0.25836251],[109290.0,0.01459603]],[[112520.0,5.45383407],[112530.0,0.73756271],[112540.0,0.30323146],[112550.0,0.27627004],[112560.0,0.66413155]]]
["bitfinex","BTCUSD",1758773684913,[[112490.0,0.41277],[112480.0,0.28252085],[112470.0,0.18671644],[112460.0,0.85443109],[112450.0,1.34475654]],[[112500.0,0.17777777],[112510.0,0.54596519],[112520.0,0.56239491],[112530.0,0.48928615],[112540.0,0.27543905]]]
["bitfinex","BTCUSD",1758773706783,[[112470.0,0.29032147],[112460.0,0.32375919],[112450.0,1.74532413],[112440.0,0.57820196],[112430.0,0.92051918]],[[112480.0,0.17781961],[112490.0,0.53411134],[112500.0,0.18963985],[112510.0,0.25991341],[112520.0,0.92242597]]]
["bitfinex","BTCUSD",1758773763498,[[112470.0,0.30468],[112460.0,0.09264],[112450.0,1.18108176],[112440.0,0.01040509],[112430.0,0.62833293]],[[112480.0,1.10027789],[112490.0,0.47447462],[112500.0,0.18669985],[112510.0,0.47884234],[112520.0,0.57613944]]]
["bitfinex","BTCUSD",1758773785004,[[112480.0,0.31],[112470.0,0.0926],[112460.0,0.09480029],[112450.0,1.7152799],[112440.0,0.19712889]],[[112490.0,0.58923516],[112500.0,0.18679108],[112510.0,0.48269153],[112520.0,0.30593712],[112530.0,0.62181375]]]
["bitfinex","BTCUSD",1758773798921,[[112460.0,0.32165],[112450.0,1.15805176],[112440.0,0.19717031],[112430.0,0.3504116],[112420.0,0.72046904]],[[112470.0,0.52404741],[112480.0,1.09031961],[112490.0,0.22345372],[112500.0,0.37592916],[112510.0,0.19515153]]]
["bitfinex","BTCUSD",1758773846643,[[112360.0,0.70849618],[112350.0,0.42875341],[112340.0,0.36235039],[112330.0,0.94906694],[112320.0,0.23878733]],[[112370.0,0.00622222],[112380.0,0.18918399],[112390.0,0.88377157],[112400.0,0.21363728],[112410.0,0.76096765]]]
["bitfinex","BTCUSD",1758773873020,[[112360.0,0.30958543],[112350.0,0.34345916],[112340.0,0.19905903],[112330.0,0.18834694],[112320.0,0.55966733]],[[112370.0,5.12653858],[112380.0,0.56310493],[112390.0,0.22761294],[112400.0,0.73567393],[112410.0,0.76414409]]]
["bitfinex","BTCUSD",1758773913736,[[112280.0,0.03678208],[112270.0,0.17065242],[112260.0,0.52386524],[112250.0,1.1940056],[112240.0,0.18709844]],[[112290.0,2.07645525],[112300.0,0.2930472],[112310.0,0.29358152],[112320.0,0.7268614],[112330.0,0.25789945]]]
["bitfinex","BTCUSD",1758773934602,[[112270.0,0.19709242],[112250.0,1.52752232],[112240.0,0.18709509],[112230.0,0.37053029],[111930.0,0.70119707]],[[112280.0,2.12922551],[112290.0,0.66565272],[112300.0,0.19003044],[112310.0,0.32587991],[112320.0,0.57945482]]]
["bitfinex","BTCUSD",1758773973104,[[112150.0,1.0002],[112120.0,0.22906054],[112110.0,0.0016255],[112100.0,0.40531228],[112080.0,0.47427093]],[[112160.0,5.77967164],[112170.0,1.30507894],[112180.0,0.62211992],[112190.0,0.28002245],[112200.0,0.18716576]]]
["bitfinex","BTCUSD",1758774007585,[[112120.0,0.20179514],[112110.0,0.54975158],[112100.0,0.18757454],[112090.0,0.18734796],[112080.0,0.39035422]],[[112130.0,4.98327588],[112150.0,0.57909445],[112160.0,0.17831674],[112170.0,0.48721685]]]
["bitfinex","BTCUSD",1758774024602,[[112080.0,1e-08],[112070.0,0.00080172],[112050.0,1.0],[112040.0,0.28828872],[112030.0,0.07095029]],[[112090.0,7.05643333],[112100.0,0.2561363],[112110.0,0.69434844],[112120.0,0.20133673],[112130.0,0.62550325]]]
["bitfinex","BTCUSD",1758774037845,[[112040.0,0.22611872],[112020.0,0.02337],[112010.0,0.19920629],[112000.0,0.20925282],[111990.0,0.53299575]],[[112050.0,5.24689927],[112060.0,0.88233619],[112070.0,0.4873969],[112080.0,0.90362229],[112090.0,0.56530804]]]
["bitfinex","BTCUSD",1758774069373,[[111980.0,0.023128],[111970.0,0.21375962],[111960.0,0.03582815],[111950.0,1.02449],[111940.0,0.00304]],[[111990.0,5.54992032],[112000.0,1.18846013],[112010.0,0.23748325],[112020.0,0.99373018],[112030.0,0.23225314]]]
["bitfinex","BTCUSD",1758774097976,[[111980.0,0.413138],[111970.0,0.39237214],[111960.0,0.22339333],[111950.0,1.18808343],[111940.0,0.55979996]],[[111990.0,0.70287456],[112000.0,0.53844728],[112010.0,0.54279795],[112020.0,0.27593018],[112030.0,0.85964978]]]
["bitfinex","BTCUSD",1758774144771,[[111990.0,0.01309],[111980.0,0.357948],[111970.0,0.4045097],[111960.0,0.2233938],[111950.0,1.17910984]],[[112000.0,4.76669552],[112010.0,0.17855555],[112020.0,0.501472],[112030.0,0.19594978],[112040.0,0.33854447]]]
["bitfinex","BTCUSD",1758774165092,[[111970.0,0.76188889],[111960.0,0.21446161],[111950.0,1.18808283],[111940.0,0.30855056],[111930.0,0.4310744]],[[111980.0,0.55878868],[112000.0,0.66992],[112010.0,0.20149157],[112020.0,0.6584368],[112030.0,0.19244978]]]
["bitfinex","BTCUSD",1758774210644,[[112060.0,0.92729651],[112050.0,0.17847747],[112040.0,0.55939305],[112030.0,0.22850932],[112020.0,0.69581457]],[[112070.0,4.665e-05],[112080.0,0.005],[112100.0,0.40341939],[112110.0,0.0004],[112120.0,0.36390499]]]
["bitfinex","BTCUSD",1758774252828,[[112140.0,0.50126849],[112130.0,0.21369281],[112120.0,0.18729931],[112110.0,0.1783822],[112100.0,0.94101551]],[[112150.0,0.01103725],[112160.0,0.57379099],[112170.0,0.57217338],[112180.0,0.19227246],[112190.0,1.0139632]]]
["bitfinex","BTCUSD",1758774272701,[[112170.0,0.50310079],[112160.0,0.21904669],[112150.0,0.28021515],[112140.0,0.23726591],[112130.0,0.3082231]],[[112180.0,0.01438896],[112190.0,0.55116099],[112200.0,0.54160185],[112210.0,0.50095733],[112220.0,0.74949267]]]
["bitfinex","BTCUSD",1758774286513,[[112170.0,0.53259079],[112160.0,0.27119669],[112150.0,0.80944643],[112140.0,0.28726591],[112130.0,0.69726655]],[[112180.0,0.00513981],[112190.0,0.01554262],[112200.0,0.89116099],[112210.0,0.17823727],[112220.0,0.9743703]]]
["bitfinex","BTCUSD",1758774354529,[[112090.0,0.54956059],[112080.0,0.17837314],[112070.0,0.54225761],[112060.0,0.17840272],[112050.0,0.77807515]],[[112100.0,1.03528583],[112110.0,3.83227692],[112120.0,0.55807969],[112130.0,0.52147402],[112140.0,1.23884611]]]
["bitfinex","BTCUSD",1758774358840,[[112090.0,0.31993989],[112080.0,0.17844356],[112070.0,0.30651761],[112060.0,0.17840272],[112050.0,0.88309148]],[[112100.0,0.91404128],[112110.0,0.84288518],[112120.0,0.52263482],[112130.0,0.30237621],[112140.0,0.5230516]]]
["bitfinex","BTCUSD",1758774410749,[[112060.0,0.02974],[112040.0,0.25858313],[112020.0,0.24943186],[112010.0,0.21495924],[111990.0,0.64414048]],[[112070.0,5.35982307],[112080.0,1.14607041],[112090.0,0.1902973],[112100.0,1.06689213],[112110.0,0.1783968]]]
["bitfinex","BTCUSD",1758774432132,[[112090.0,0.20824804],[112080.0,0.17842966],[112070.0,0.50334288],[112060.0,0.52328782],[112050.0,0.30721126]],[[112100.0,1.35458402],[112110.0,3.65388],[112120.0,0.91897378],[112130.0,0.34019399],[112140.0,1.12323111]]]
["bitfinex","BTCUSD",1758774477927,[[112140.0,0.49126738],[112130.0,0.2150326],[112120.0,0.18728503],[112110.0,0.43985778],[112100.0,0.52250715]],[[112150.0,0.87461886],[112160.0,1.19247028],[112170.0,0.20120394],[112180.0,0.53980869],[112190.0,0.51400395]]]
["bitfinex","BTCUSD",1758774534117,[[112190.0,0.187369],[112180.0,0.52359491],[112170.0,0.1872016],[112160.0,0.28011252],[112150.0,0.24928288]],[[112200.0,3.33937673],[112210.0,0.49102864],[112220.0,0.65211209],[112230.0,1.86884764],[112240.0,0.5889683]]]
["bitfinex","BTCUSD",1758774555994,[[112150.0,0.20852259],[112140.0,0.1783481],[112130.0,0.49575643],[112120.0,0.2711891],[112110.0,0.44034012]],[[112160.0,1.34155162],[112170.0,0.17830079],[112180.0,0.67348025],[112190.0,0.65655264],[112200.0,1.94992074]]]
["bitfinex","BTCUSD",1758774573049,[[112150.0,0.18132259],[112140.0,0.5137581],[112130.0,0.54211643],[112120.0,0.1783091],[112110.0,0.37944231]],[[112160.0,1.34075162],[112180.0,0.5482407],[112190.0,0.17827676],[112200.0,1.36931956],[112240.0,0.98789435]]]
["bitfinex","BTCUSD",1758774643150,[[112120.0,0.00013971],[112090.0,0.43478965],[112080.0,0.54728615],[112070.0,0.17845742],[112060.0,0.48672255]],[[112130.0,5.18013907],[112140.0,0.54079458],[112150.0,0.19574947],[112160.0,1.38871377],[112170.0,0.71014512]]]
["bitfinex","BTCUSD",1758774645082,[[112120.0,0.00713971],[112080.0,0.60049615],[112070.0,0.27137742],[112060.0,0.2851372],[110540.0,0.0093896]],[[112130.0,5.19412983],[112140.0,0.54079458],[112150.0,0.19574947],[112160.0,1.43871377],[112170.0,0.77136971]]]
["bitfinex","BTCUSD",1758774692975,[[111980.0,0.03610499],[111970.0,0.39237844],[111960.0,0.48941535],[111950.0,1.50455054],[111940.0,0.62747413]],[[111990.0,4.84006609],[112000.0,0.54113584],[112010.0,0.30365325],[112020.0,0.9172397],[112030.0,0.19594978]]]
["bitfinex","BTCUSD",1758774712347,[[111980.0,0.00916499],[111970.0,0.21375962],[111960.0,0.25425607],[111950.0,1.20591054],[111940.0,0.74229428]],[[111990.0,4.65320918],[112000.0,1.21018584],[112010.0,0.19598325],[112020.0,0.54516112],[112030.0,0.63460504]]]
["bitfinex","BTCUSD",1758774763200,[[112050.0,0.72771511],[112040.0,0.22849336],[112030.0,0.45316125],[112020.0,0.17853954],[112010.0,0.58628081]],[[112060.0,0.03299132],[112080.0,0.89756207],[112090.0,0.07405029],[112100.0,0.47905253],[112110.0,0.28560487]]]
["bitfinex","BTCUSD",1758774810654,[[112150.0,0.29836875],[112140.0,0.67288897],[112130.0,0.3302026],[112120.0,0.36729931],[112110.0,0.34697778]],[[112160.0,0.02286879],[112170.0,0.35872086],[112180.0,0.39543335],[112190.0,0.54970984],[112200.0,0.63883881]]]
["bitfinex","BTCUSD",1758774830920,[[112130.0,0.0001398],[112100.0,0.00305],[112090.0,0.26950944],[112080.0,0.3422006],[112070.0,0.24499307]],[[112140.0,6.70208684],[112150.0,0.47833259],[112160.0,0.64029737],[112170.0,1.5822497],[112180.0,0.59403587]]]
["bitfinex","BTCUSD",1758774882229,[[112130.0,0.00134937],[112100.0,0.1873322],[112090.0,0.21484944],[112080.0,0.60427126],[112070.0,0.27130737]],[[112140.0,1.93665882],[112150.0,0.47833259],[112160.0,0.38792669],[112170.0,1.32290055],[112180.0,0.9369208]]]
["bitfinex","BTCUSD",1758774908573,[[112050.0,0.02741],[112040.0,0.25831377],[112020.0,0.38744377],[112010.0,0.49068784],[112000.0,1.05277282]],[[112060.0,0.17847581],[112070.0,0.17845989],[112080.0,0.52739406],[112090.0,0.50861902],[112100.0,3.1554697]]]
["bitfinex","BTCUSD",1758774922034,[[112010.0,0.00033966],[111990.0,0.21513599],[111980.0,0.1911491],[111970.0,0.4014542],[111940.0,1.77327654]],[[112020.0,5.6820426],[112030.0,0.55048378],[112040.0,0.49594898],[112050.0,0.37586888],[112060.0,0.94862307]]]
["bitfinex","BTCUSD",1758774973849,[[112040.0,0.19658767],[112030.0,0.20270924],[112020.0,0.47966651],[112010.0,0.17855548],[112000.0,0.52080351]],[[112050.0,0.3035314],[112060.0,0.45769839],[112070.0,0.28139391],[112080.0,0.18745621],[112090.0,0.6214511]]]
["bitfinex","BTCUSD",1758774995861,[[112030.0,0.007],[112020.0,0.00060538],[112000.0,0.28996941],[111990.0,0.30458591],[111970.0,0.3925043]],[[112040.0,4.72199167],[112050.0,1.14547889],[112060.0,0.66218498],[112070.0,0.62956235],[112080.0,0.5518156]]]
["bitfinex","BTCUSD",1758775054056,[[111980.0,0.21909216],[111970.0,0.39257308],[111960.0,0.18839507],[111950.0,1.20997681],[111940.0,0.48187643]],[[111990.0,1.80184811],[112000.0,0.52386605],[112010.0,0.22009386],[112020.0,1.23836606],[112030.0,0.54947389]]]
["bitfinex","BTCUSD",1758775074303,[[111980.0,0.0355604],[111970.0,0.39257882],[111960.0,0.18839442],[111950.0,1.20997681],[111940.0,0.57449769]],[[111990.0,5.13788831],[112000.0,0.68217565],[112010.0,0.56922083],[112020.0,1.8445741],[112030.0,0.24947434]]]
["bitfinex","BTCUSD",1758775138522,[[112000.0,0.85739855],[111990.0,0.18751673],[111980.0,0.23197372],[111970.0,0.60684673],[111960.0,0.65784675]],[[112010.0,0.68537681],[112020.0,0.67286576],[112030.0,0.22922593],[112040.0,0.29544641],[112050.0,0.6930849]]]
["bitfinex","BTCUSD",1758775193819,[[111960.0,0.00082815],[111950.0,1.04569],[111940.0,0.18780047],[111930.0,0.38607433],[111920.0,0.18763359]],[[111970.0,6.62657132],[111980.0,0.49648624],[111990.0,0.19601673],[112000.0,0.58311698],[112010.0,0.33949711]]]
["bitfinex","BTCUSD",1758775215516,[[111990.0,0.00887435],[111970.0,0.18754987],[111960.0,0.46766337],[111950.0,1.50495271],[111940.0,0.33784972]],[[112000.0,5.14656546],[112010.0,0.17855567],[112020.0,1.26249274],[112030.0,0.5796686],[112040.0,0.28750866]]]
["bitfinex","BTCUSD",1758775232720,[[111980.0,0.003],[111960.0,0.02784815],[111950.0,1.20595331],[111940.0,0.18780047],[111930.0,0.38607433]],[[111990.0,5.91910328],[112000.0,0.48812806],[112010.0,0.55972344],[112020.0,0.18746651],[112030.0,0.30704001]]]
["bitfinex","BTCUSD",1758775291832,[[111950.0,1.06230546],[111940.0,0.0002],[111930.0,0.64807448],[111920.0,0.48327374],[111900.0,0.64820196]],[[111960.0,6.40821411],[111970.0,0.29700927],[111980.0,0.5823253],[111990.0,0.18751673],[112000.0,0.18749999]]]
["bitfinex","BTCUSD",1758775322681,[[111910.0,0.30817503],[111900.0,0.39818501],[111890.0,0.58661641],[111880.0,0.2105634],[111870.0,0.3319986]],[[111920.0,2.10382935],[111930.0,0.27176485],[111940.0,0.93705742],[111950.0,1.48388942],[111960.0,1.22550856]]]
["bitfinex","BTCUSD",1758775376794,[[111950.0,0.62127455],[111940.0,0.17880674],[111930.0,0.26447881],[111920.0,0.28065979],[111910.0,0.18765078]],[[111960.0,0.03300832],[111970.0,0.34],[111980.0,0.37197855],[111990.0,0.44189185],[112000.0,0.28064691]]]
["bitfinex","BTCUSD",1758775398291,[[111940.0,0.18080674],[111930.0,0.46639293],[111920.0,0.48163281],[111910.0,0.28069078],[111900.0,0.50513505]],[[111950.0,0.98480669],[111960.0,0.57414261],[111970.0,0.30748452],[111980.0,1.08226194],[111990.0,0.49259843]]]
["bitfinex","BTCUSD",1758775454146,[[112000.0,0.48317142],[111990.0,0.20417737],[111980.0,0.28057348],[111970.0,0.6964136],[111960.0,0.18756698]],[[112010.0,0.72651246],[112020.0,0.57934843],[112030.0,0.52109112],[112040.0,1.3081598],[112050.0,0.89939334]]]
["bitfinex","BTCUSD",1758775470239,[[112000.0,1.01806167],[111990.0,0.61788737],[111980.0,0.43737716],[111970.0,0.75943529],[111960.0,0.25851727]],[[112010.0,4.664e-05],[112020.0,0.34518748],[112030.0,0.04160687],[112040.0,0.34],[112050.0,0.68333518]]]
["bitfinex","BTCUSD",1758775521763,[[112090.0,8.327e-05],[112080.0,0.005],[112070.0,0.21316259],[112060.0,0.48192134],[112050.0,0.27130642]],[[112100.0,1.55716195],[112110.0,0.20522851],[112120.0,0.28021931],[112130.0,0.8174345],[112140.0,0.28726591]]]
["bitfinex","BTCUSD",1758775536349,[[112090.0,8.327e-05],[112080.0,0.18344385],[112070.0,0.51324188],[112060.0,0.28024134],[112050.0,0.17838642]],[[112100.0,0.89277137],[112110.0,0.47963757],[112120.0,0.54647497],[112130.0,0.6103545],[112140.0,0.95906591]]]
["bitfinex","BTCUSD",1758775599733,[[112080.0,0.61160396],[112070.0,0.17845989],[112060.0,0.2373996],[112050.0,0.2675539],[112040.0,0.18743305]],[[112090.0,0.02672786],[112110.0,0.5519051],[112120.0,0.47518106],[112130.0,0.18738297],[112140.0,0.27139715]]]
["bitfinex","BTCUSD",1758775614427,[[112050.0,0.513682],[112040.0,0.28039305],[112030.0,0.18352156],[112020.0,0.26761764],[112010.0,0.33262075]],[[112060.0,0.34],[112070.0,0.5516395],[112080.0,0.47581813],[112090.0,0.33487515],[112100.0,0.19241379]]]
["bitfinex","BTCUSD",1758775663202,[[112130.0,0.18641439],[112120.0,0.4978503],[112110.0,0.18731602],[112100.0,0.54895273],[112090.0,0.18734944]],[[112140.0,1.64461871],[112150.0,0.17873371],[112160.0,0.63374619],[112170.0,0.57813395],[112180.0,1.5565927]]]
["bitfinex","BTCUSD",1758775688453,[[112120.0,0.2143101],[112110.0,0.48307602],[112100.0,0.28025273],[112090.0,0.21750134],[112060.0,0.8900806]],[[112130.0,0.69535528],[112140.0,0.82760399],[112150.0,0.21045596],[112160.0,1.5753558],[112170.0,0.33828852]]]
["bitfinex","BTCUSD",1758775746859,[[111990.0,0.03454326],[111980.0,0.18360326],[111970.0,0.18789648],[111960.0,0.18746191],[111950.0,0.34999883]],[[112000.0,4.85932713],[112010.0,0.29841214],[112020.0,0.1874805],[112030.0,0.48747681],[112040.0,0.63665957]]]
["bitfinex","BTCUSD",1758775795370,[[112010.0,0.00035924],[111990.0,0.60162673],[111980.0,0.18352989],[111970.0,0.17892988],[111960.0,0.60950925]],[[112020.0,4.02849988],[112030.0,0.4742836],[112040.0,0.54683439],[112050.0,0.21426173],[112060.0,1.00202721]]]
["bitfinex","BTCUSD",1758775820872,[[111980.0,0.21261996],[111970.0,0.17901818],[111960.0,0.18756621],[111950.0,0.61190341],[111940.0,0.18799993]],[[111990.0,1.00542248],[112000.0,0.65787288],[112010.0,0.55973724],[112020.0,0.25944255],[112030.0,0.18620258]]]
["bitfinex","BTCUSD",1758775838282,[[111950.0,0.0355396],[111940.0,0.02794],[111930.0,0.0052],[111920.0,0.19205944],[111910.0,0.42737845]],[[111960.0,4.56575507],[111970.0,0.17863362],[111980.0,0.50154501],[111990.0,0.67162737],[112000.0,0.74023115]]]
["bitfinex","BTCUSD",1758775900509,[[111920.0,0.010892],[111910.0,0.2064344],[111900.0,0.40712248],[111890.0,0.28837305],[111880.0,0.19289979]],[[111930.0,5.17851902],[111940.0,0.55410828],[111950.0,0.49608373],[111960.0,0.24589267],[111970.0,0.65410043]]]
["bitfinex","BTCUSD",1758775915476,[[111920.0,0.021042],[111910.0,0.0002],[111900.0,0.40712354],[111890.0,0.28837947],[111880.0,0.19289979]],[[111930.0,5.853645],[111940.0,1.2248426],[111950.0,0.84053373],[111960.0,0.59149759],[111970.0,0.18755043]]]
["bitfinex","BTCUSD",1758775965928,[[111960.0,0.22903522],[111950.0,0.17864128],[111940.0,0.18759532],[111930.0,0.18761666],[111920.0,0.58301949]],[[111970.0,4.89328089],[111980.0,0.17908621],[111990.0,0.280597],[112000.0,1.11294913],[112010.0,0.17858538]]]
["bitfinex","BTCUSD",1758775992148,[[111940.0,0.21384714],[111930.0,0.18161233],[111920.0,0.188034],[111910.0,0.84622677],[111900.0,0.40711457]],[[111950.0,1.18165593],[111960.0,0.27479961],[111970.0,0.20156215],[111980.0,0.18408583],[111990.0,0.537517]]]
["bitfinex","BTCUSD",1758776049572,[[111940.0,0.27981904],[111930.0,0.85052977],[111920.0,0.25420319],[111910.0,0.40870352],[111900.0,0.18761472]],[[111950.0,0.01080578],[111960.0,0.08590096],[111980.0,0.345],[111990.0,0.02686168],[112000.0,0.59053969]]]
["bitfinex","BTCUSD",1758776084983,[[111920.0,0.22970276],[111910.0,0.17871466],[111900.0,0.18766583],[111890.0,0.18768397],[111880.0,0.21449967]],[[111930.0,1.4397951],[111940.0,0.02591],[111950.0,0.56002397],[111960.0,0.34828877],[111970.0,0.59022964]]]
["bitfinex","BTCUSD",1758776103936,[[111970.0,0.17861927],[111960.0,0.73509712],[111950.0,0.23758373],[111940.0,0.33066656],[111930.0,0.55991035]],[[111980.0,0.005],[111990.0,0.55327698],[112000.0,0.34],[112010.0,1.09267422],[112020.0,0.17854022]]]
["bitfinex","BTCUSD",1758776116141,[[111940.0,0.0125],[111930.0,0.1786824],[111920.0,0.18763402],[111910.0,0.20643466],[111900.0,0.21775145]],[[111950.0,4.59502406],[111960.0,0.67163522],[111970.0,0.18755107],[111980.0,0.50668543],[111990.0,0.32665733]]]
["bitfinex","BTCUSD",1758776173137,[[111900.0,0.0035],[111880.0,0.24095907],[111870.0,0.18771451],[111860.0,0.18773428],[111850.0,0.18775109]],[[111910.0,4.85061794],[111920.0,0.4787024],[111930.0,0.5262696],[111940.0,0.25923256],[111950.0,0.3586045]]]
["bitfinex","BTCUSD",1758776187489,[[111900.0,0.0015],[111880.0,0.24097076],[111870.0,0.45641451],[111860.0,0.18773428],[111850.0,0.18775109]],[[111910.0,5.31922006],[111920.0,1.09272122],[111930.0,0.5987896],[111940.0,0.55923256],[111950.0,0.90117118]]]
["bitfinex","BTCUSD",1758776239065,[[111890.0,0.21489698],[111880.0,0.20556269],[111870.0,0.18771763],[111860.0,0.4564344],[111850.0,0.28086955]],[[111900.0,2.09839647],[111910.0,0.27183503],[111920.0,1.18745412],[111930.0,0.53358204],[111940.0,0.17870421]]]
["bitfinex","BTCUSD",1758776270597,[[111940.0,0.0195],[111930.0,0.1776831],[111920.0,0.18761971],[111910.0,0.18765078],[111900.0,0.204901]],[[111950.0,1.5856655],[111960.0,1.62162443],[111970.0,0.18755064],[111980.0,0.51717752],[111990.0,0.33351626]]]
["bitfinex","BTCUSD",1758776304281,[[111970.0,0.58521927],[111960.0,0.17862102],[111950.0,0.31127563],[111940.0,0.17866565],[111930.0,0.31447447]],[[111980.0,1.0389183],[111990.0,0.43166748],[112000.0,0.55412906],[112010.0,0.28064305],[112020.0,1.60120881]]]
["bitfinex","BTCUSD",1758776325157,[[112000.0,0.82335142],[111990.0,0.20148737],[111980.0,0.19069348],[111970.0,0.35974213],[111960.0,0.68415278]],[[112010.0,0.39657877],[112020.0,0.71208081],[112030.0,0.55972429],[112040.0,0.28056273],[112050.0,0.89638593]]]
["bitfinex","BTCUSD",1758776380859,[[111960.0,0.58841522],[111950.0,0.28062373],[111940.0,0.17866565],[111930.0,0.18754958],[111920.0,0.33562283]],[[111970.0,1.20948557],[111980.0,0.94459794],[111990.0,0.19066072],[112000.0,1.31679944],[112010.0,0.19256321]]]
["bitfinex","BTCUSD",1758776399502,[[111980.0,0.051],[111970.0,0.3187],[111960.0,0.21576664],[111950.0,0.55490373],[111940.0,0.20881755]],[[111990.0,3.64068792],[112000.0,1.02039441],[112010.0,0.55076978],[112020.0,1.21488682],[112030.0,0.17856225]]]
["bitfinex","BTCUSD",1758776450220,[[111960.0,0.17863522],[111950.0,0.05],[111940.0,0.00893335],[111920.0,0.29814982],[111910.0,0.65921199]],[[111970.0,0.02686928],[111980.0,0.00313],[112010.0,0.17864762],[112020.0,1.45173149],[112030.0,1.03784552]]]
["bitfinex","BTCUSD",1758776464095,[[111890.0,0.04457525],[111880.0,0.10498],[111870.0,0.18791778],[111860.0,0.18786683],[111850.0,0.63954059]],[[111900.0,3.34564959],[111910.0,0.29769503],[111920.0,0.21451631],[111930.0,0.55077507],[111940.0,0.18760049]]]
["bitfinex","BTCUSD",1758776519988,[[111890.0,0.28023223],[111880.0,0.23276245],[111870.0,0.18791736],[111860.0,0.63446683],[111850.0,0.18766059]],[[111900.0,0.73478748],[111910.0,0.5333253],[111920.0,0.60616166],[111930.0,0.27149507],[111940.0,0.56012049]]]
["bitfinex","BTCUSD",1758776556294,[[111890.0,0.00214007],[111880.0,0.027],[111870.0,0.07051518],[111860.0,0.0002],[111850.0,0.23775117]],[[111900.0,6.83330918],[111910.0,0.47871531],[111920.0,1.46339233],[111930.0,0.88201272],[111940.0,0.53760049]]]
["bitfinex","BTCUSD",1758776597442,[[111870.0,0.20803546],[111860.0,0.45056492],[111850.0,0.18775087],[111840.0,0.62472787],[111830.0,0.66126936]],[[111880.0,1.1554835],[111890.0,0.20541728],[111900.0,1.43925132],[111910.0,0.56025106],[111920.0,0.18763507]]]
["bitfinex","BTCUSD",1758776617443,[[111840.0,0.21282689],[111830.0,0.54247288],[111820.0,0.19122138],[111810.0,0.1788368],[111800.0,0.68762505]],[[111850.0,1.33370782],[111860.0,0.1787952],[111870.0,0.18771911],[111880.0,0.30247076],[111900.0,1.85232767]]]
["bitfinex","BTCUSD",1758776661712,[[111850.0,0.17985744],[111840.0,0.59755879],[111830.0,0.28094502],[111820.0,0.57992738],[111810.0,0.7814768]],[[111860.0,0.420186],[111870.0,0.36688655],[111880.0,0.42247553],[111890.0,0.5351245],[111910.0,0.65347451]]]
["bitfinex","BTCUSD",1758776674421,[[111880.0,0.53560296],[111870.0,0.17877893],[111860.0,0.33889656],[111850.0,0.77622915],[111840.0,0.61032823]],[[111890.0,0.419786],[111900.0,0.17873425],[111910.0,0.58481617],[111920.0,0.92516021],[111940.0,0.68413425]]]
["bitfinex","BTCUSD",1758776726297,[[111960.0,0.67625712],[111950.0,0.17865118],[111940.0,0.18760049],[111930.0,0.8378591],[111920.0,0.95066595]],[[111970.0,0.0004],[111980.0,0.03053916],[111990.0,0.35383],[112000.0,0.34224],[112010.0,0.20541171]]]
["bitfinex","BTCUSD",1758776739755,[[111980.0,0.34112],[111970.0,0.18748875],[111960.0,0.26567522],[111950.0,0.17865118],[111940.0,0.20641441]],[[111990.0,0.51858737],[112000.0,1.36582719],[112010.0,0.24061396],[112020.0,0.62169609],[112030.0,0.18745153]]]
["bitfinex","BTCUSD",1758776791691,[[112040.0,0.54867767],[112030.0,0.47327324],[112020.0,0.46045226],[112010.0,1.10015945],[112000.0,0.91745119]],[[112050.0,0.00013981],[112070.0,0.0004],[112080.0,0.34528],[112090.0,0.54574048],[112160.0,0.28972595]]]
["bitfinex","BTCUSD",1758776826585,[[112060.0,0.001],[112030.0,0.28347699],[112020.0,0.21760416],[112010.0,0.63408325]],[[112070.0,1.02766444],[112080.0,1.38618653],[112090.0,0.52579017],[112100.0,0.2857683],[112110.0,1.29624735]]]
["bitfinex","BTCUSD",1758776861486,[[112080.0,0.78465396],[112070.0,0.20502989],[112060.0,0.2175515],[112050.0,0.72700194],[112040.0,0.18740519]],[[112090.0,0.80876943],[112100.0,0.02723263],[112110.0,0.52344698],[112120.0,0.28656604],[112140.0,1.43079417]]]
["bitfinex","BTCUSD",1758776882443,[[112100.0,0.33352],[112090.0,0.30667944],[112080.0,0.18736615],[112070.0,0.18738288],[112060.0,0.2175515]],[[112110.0,0.59111021],[112120.0,0.92523996],[112130.0,0.21959221],[112140.0,0.52087061],[112150.0,0.28057426]]]
["bitfinex","BTCUSD",1758776943849,[[112060.0,0.55062581],[112050.0,0.17847747],[112040.0,0.28043305],[112030.0,0.60815522],[112020.0,0.6242311]],[[112070.0,0.4650949],[112090.0,0.329],[112100.0,0.13379492],[112110.0,0.18739114],[112130.0,0.05548]]]
["bitfinex","BTCUSD",1758777018761,[[112080.0,0.17844396],[112070.0,0.79848989],[112060.0,0.2803452],[112050.0,0.18740205],[112040.0,0.63403305]],[[112090.0,1.45018228],[112100.0,1.55864484],[112110.0,0.17839674],[112120.0,0.28077715],[112130.0,0.68597977]]]
["bitfinex","BTCUSD",1758777041829,[[112110.0,0.52882621],[112100.0,0.17841213],[112090.0,0.51464253],[112080.0,0.99902741],[112070.0,0.45608288]],[[112120.0,0.03591188],[112130.0,0.00548],[112140.0,0.02682426],[112150.0,0.00097914],[112160.0,0.0004]]]
["bitfinex","BTCUSD",1758777057450,[[112140.0,0.86064849],[112130.0,0.17836439],[112120.0,0.21487931],[112110.0,0.63391602],[112100.0,0.66598268]],[[112150.0,0.4236872],[112160.0,0.17872186],[112170.0,0.87191359],[112180.0,0.52629152],[112190.0,0.60161486]]]
["bitfinex","BTCUSD",1758777118089,[[112130.0,0.52434439],[112120.0,0.45599931],[112110.0,0.28023602],[112100.0,0.18733273],[112090.0,0.69092423]],[[112140.0,1.23844746],[112150.0,0.52923413],[112160.0,1.66781607],[112170.0,0.18761656],[112180.0,0.5643854]]]
["bitfinex","BTCUSD",1758777168610,[[112130.0,0.51807439],[112120.0,0.17836596],[112110.0,0.45801602],[112100.0,0.53175809],[112090.0,0.21673773]],[[112140.0,1.0619509],[112150.0,0.36005115],[112160.0,0.53205799],[112170.0,0.18761656],[112180.0,1.74066148]]]
["bitfinex","BTCUSD",1758777229982,[[112100.0,0.76161794],[112090.0,0.21321923],[112080.0,0.28021262],[112070.0,0.65510342],[112060.0,0.58594471]],[[112110.0,0.69494664],[112120.0,0.17838061],[112130.0,0.55411235],[112140.0,0.73767341],[112150.0,0.18725544]]]
["bitfinex","BTCUSD",1758777275785,[[112100.0,0.26916581],[112090.0,0.003],[112080.0,0.21081262],[112070.0,0.20518116],[112060.0,0.63395498]],[[112110.0,5.93360021],[112120.0,0.87725895],[112130.0,0.5215542],[112140.0,1.23506237],[112150.0,0.21740734]]]
["bitfinex","BTCUSD",1758777361049,[[112050.0,0.20841145],[112040.0,0.17850745],[112030.0,0.48921796],[112020.0,0.27160799],[112010.0,0.55059109]],[[112060.0,6.43832927],[112070.0,0.20530035],[112080.0,1.32885491],[112090.0,0.21752904],[112100.0,0.90033083]]]
["bitfinex","BTCUSD",1758777423155,[[112090.0,0.02921552],[112080.0,0.17844395],[112070.0,0.57962197],[112060.0,0.48292049],[112050.0,0.18741632]],[[112100.0,1.55039633],[112110.0,0.52321206],[112120.0,0.34409231],[112130.0,0.55923254],[112140.0,0.18737212]]]
["bitfinex","BTCUSD",1758777462485,[[112090.0,0.03048552],[112080.0,0.17844269],[112070.0,0.45608222],[112060.0,0.21423474],[112050.0,0.87220618]],[[112100.0,1.21297958],[112110.0,0.61623924],[112120.0,0.60901856],[112130.0,0.18854944],[112140.0,0.53224198]]]
["bitfinex","BTCUSD",1758777478304,[[112130.0,0.20595439],[112120.0,0.5020419],[112110.0,0.28023602],[112100.0,0.8004238],[112090.0,0.18734944]],[[112140.0,1.04494774],[112150.0,0.29772],[112160.0,0.57292116],[112170.0,0.28062143],[112180.0,1.61895866]]]
["bitfinex","BTCUSD",1758777534500,[[112160.0,0.59793669],[112150.0,0.54985259],[112140.0,0.43369186],[112130.0,0.2674345],[112120.0,1.29006255]],[[112170.0,0.36047637],[112180.0,0.34972881],[112190.0,0.0002],[112200.0,0.86298702],[112210.0,0.18754939]]]
["bitfinex","BTCUSD",1758777560542,[[112170.0,0.56814079],[112160.0,0.20575669],[112150.0,0.18724921],[112140.0,0.55878591],[112130.0,0.53136544]],[[112180.0,0.7079111],[112190.0,0.18738395],[112200.0,0.53165062],[112210.0,0.4974904],[112220.0,0.50888102]]]
["bitfinex","BTCUSD",1758777620142,[[112180.0,0.88002489],[112170.0,0.17830079],[112160.0,0.18723252],[112150.0,1.26038657],[112140.0,0.63137368]],[[112190.0,0.02594569],[112200.0,0.0004],[112210.0,0.35437934],[112220.0,0.83270795],[112230.0,0.28546113]]]
["bitfinex","BTCUSD",1758777643160,[[112190.0,0.48231981],[112180.0,0.47183464],[112170.0,0.28005582],[112160.0,0.60229058],[112150.0,0.63384921]],[[112200.0,1.67115225],[112210.0,0.48543003],[112220.0,0.54572744],[112230.0,0.28546113],[112240.0,2.30739598]]]
["bitfinex","BTCUSD",1758777712458,[[112180.0,0.12],[112170.0,0.00301],[112160.0,0.31944298],[112150.0,0.35107889],[112140.0,0.45596591]],[[112190.0,5.03685337],[112200.0,0.50083594],[112210.0,0.23755003],[112220.0,0.93052018],[112230.0,1.29899694]]]
["bitfinex","BTCUSD",1758777734186,[[112100.0,0.02816],[112090.0,0.75228929],[112080.0,0.3511766],[112070.0,0.18733584],[112060.0,0.20875369]],[[112110.0,5.82081625],[112120.0,0.59390938],[112130.0,0.2802026],[112140.0,1.52066885],[112150.0,0.9890953]]]
["bitfinex","BTCUSD",1758777803005,[[112110.0,0.57964719],[112100.0,0.2671236],[112090.0,0.63768076],[112080.0,0.18730631],[112070.0,0.28843803]],[[112120.0,0.38694192],[112130.0,0.19479242],[112140.0,0.82682121],[112150.0,0.2801834],[112160.0,0.60821026]]]
["bitfinex","BTCUSD",1758777826348,[[112150.0,0.70232477],[112140.0,0.17832306],[112130.0,0.30708935],[112120.0,0.53064345],[112110.0,0.97122151]],[[112160.0,0.03093443],[112180.0,0.34444432],[112200.0,0.35580697],[112210.0,0.47323498],[112220.0,0.28048568]]]
["bitfinex","BTCUSD",1758777872703,[[112180.0,0.24713762],[112170.0,0.17830039],[112160.0,0.48099192],[112150.0,0.25531851],[112140.0,0.69484663]],[[112190.0,1.20990072],[112200.0,0.81586897],[112210.0,0.296538],[112220.0,0.55897261],[112230.0,0.62266861]]]
["bitfinex","BTCUSD",1758777898205,[[112210.0,0.79021786],[112200.0,0.54904183],[112190.0,0.66099831],[112180.0,0.74068801],[112170.0,1.03198123]],[[112220.0,0.71480197],[112230.0,0.0054],[112240.0,0.34666586],[112250.0,0.48586867],[112260.0,1.31244563]]]
["bitfinex","BTCUSD",1758777953809,[[112230.0,0.57701016],[112220.0,0.25166108],[112210.0,0.27998909],[112200.0,0.6376232],[112190.0,0.34565309]],[[112240.0,0.37932174],[112250.0,0.00052439],[112260.0,0.63743026],[112270.0,0.18949985],[112280.0,0.27644745]]]
["bitfinex","BTCUSD",1758777973508,[[112270.0,0.29236],[112260.0,0.23800662],[112250.0,0.28301239],[112240.0,0.34543622],[112230.0,0.69758698]],[[112280.0,1.24846899],[112290.0,0.1781103],[112300.0,1.52437276],[112310.0,0.1874564],[112320.0,0.43668167]]]
["bitfinex","BTCUSD",1758778027183,[[112230.0,0.20749986],[112220.0,0.45582684],[112210.0,0.18714909],[112200.0,0.28819467],[112190.0,1.23490939]],[[112240.0,0.52293147],[112250.0,0.46993371],[112260.0,0.54524852],[112270.0,0.1870505],[112280.0,0.52365071]]]
["bitfinex","BTCUSD",1758778057472,[[112200.0,0.00046546],[112180.0,0.03451424],[112170.0,0.18711382],[112160.0,0.44650059],[112150.0,0.20841313]],[[112210.0,6.03863261],[112220.0,0.19221145],[112230.0,0.67372543],[112240.0,0.80834149],[112250.0,0.54961371]]]
["bitfinex","BTCUSD",1758778114676,[[112220.0,0.57454135],[112210.0,0.27293583],[112200.0,0.1871514],[112190.0,1.38775639],[112180.0,0.59040286]],[[112230.0,0.86335187],[112240.0,0.55887355],[112250.0,0.21388189],[112260.0,0.83549752],[112270.0,0.47814225]]]
["bitfinex","BTCUSD",1758778145826,[[112210.0,0.29789951],[112200.0,0.67490552],[112190.0,0.71267515],[112180.0,0.74997649],[112170.0,0.28720768]],[[112220.0,0.68394123],[112240.0,0.394185],[112250.0,0.50396292],[112260.0,0.62384737],[112280.0,1.71129781]]]
["bitfinex","BTCUSD",1758778208384,[[112210.0,0.46747723],[112200.0,0.57181518],[112190.0,0.30221645],[112180.0,0.25814942],[112170.0,0.55860768]],[[112220.0,0.87342809],[112230.0,0.81142155],[112240.0,0.25017435],[112250.0,0.29389464],[112260.0,0.58104674]]]
["bitfinex","BTCUSD",1758778229226,[[112200.0,0.58147458],[112190.0,0.45051286],[112180.0,0.35098942],[112170.0,0.55401553],[112160.0,1.1063746]],[[112210.0,0.86607077],[112220.0,0.84693491],[112230.0,0.20108954],[112240.0,1.68796297],[112250.0,0.18708283]]]
["bitfinex","BTCUSD",1758778306510,[[112160.0,0.22140324],[112150.0,0.17833239],[112140.0,0.35109506],[112130.0,0.47588205],[112120.0,0.52725791]],[[112170.0,5.97621698],[112180.0,0.19227079],[112190.0,0.30690774],[112200.0,0.5224531],[112210.0,0.58002913]]]
["bitfinex","BTCUSD",1758778333194,[[112160.0,0.00304655],[112150.0,0.02696],[112130.0,0.0004],[112120.0,0.25864715],[112070.0,1.07805097]],[[112170.0,6.64180764],[112180.0,1.98298848],[112190.0,0.21733436],[112200.0,0.28121576],[112210.0,1.06322752]]]
["bitfinex","BTCUSD",1758778396380,[[112110.0,0.23430191],[112100.0,0.17880977],[112090.0,0.18754928],[112080.0,0.56800613],[112070.0,0.28556482]],[[112120.0,1.45382933],[112130.0,0.19235186],[112140.0,0.57886156],[112150.0,0.21740111],[112160.0,0.18726022]]]
["bitfinex","BTCUSD",1758778434077,[[112120.0,0.234666],[112110.0,0.4657562],[112100.0,0.28065037],[112090.0,0.31547691],[112080.0,0.18776613]],[[112130.0,0.6908128],[112140.0,0.84394068],[112150.0,0.18724921],[112160.0,0.30700479],[112170.0,0.89398719]]]
["bitfinex","BTCUSD",1758778506644,[[112140.0,0.0350657],[112130.0,0.76021204],[112120.0,0.28017931],[112110.0,0.28548898],[112100.0,0.21781359]],[[112150.0,3.74746275],[112160.0,0.54922445],[112170.0,0.18722999],[112180.0,1.66860042],[112190.0,0.54986966]]]
["bitfinex","BTCUSD",1758778539387,[[112090.0,0.00066552],[112080.0,0.0004],[112070.0,0.02759],[112060.0,0.0212657],[112050.0,0.52726658]],[[112100.0,1.5542189],[112110.0,1.65770596],[112120.0,0.18729931],[112130.0,0.21625977],[112140.0,0.74186105]]]
["bitfinex","BTCUSD",1758778614322,[[112090.0,0.48561374],[112080.0,0.20521946],[112070.0,0.35413469],[112060.0,0.20550862],[112050.0,0.21776723]],[[112100.0,1.20830591],[112110.0,0.46451823],[112120.0,0.6252062],[112130.0,0.21412981],[112140.0,2.69261313]]]
["bitfinex","BTCUSD",1758778630293,[[112070.0,0.00353971],[112060.0,0.0212657],[112050.0,0.19065533],[112040.0,0.52723945],[112030.0,0.17847951]],[[112080.0,6.51297237],[112090.0,0.61138804],[112100.0,1.24901319],[112110.0,0.18731804],[112120.0,0.22211109]]]
["bitfinex","BTCUSD",1758778719401,[[112070.0,0.60508677],[112060.0,0.52337767],[112050.0,0.28057564],[112040.0,0.63012365],[112030.0,0.26755759]],[[112080.0,0.36624872],[112090.0,0.6303826],[112100.0,0.57286495],[112110.0,0.28027804],[112120.0,0.90854179]]]
["bitfinex","BTCUSD",1758778741953,[[112070.0,0.5289453],[112060.0,0.27163507],[112050.0,0.18761564],[112040.0,0.55411844],[112030.0,0.60755759]],[[112080.0,0.86775256],[112090.0,0.17842881],[112100.0,0.8584963],[112110.0,0.62027804],[112120.0,1.59780209]]]
["bitfinex","BTCUSD",1758778821120,[[112060.0,0.23760151],[112050.0,0.17869119],[112040.0,0.45633217],[112030.0,0.59260918],[111980.0,0.10324016]],[[112070.0,3.41545403],[112080.0,0.92127161],[112090.0,0.28808862],[112100.0,1.62384694],[112110.0,0.18731804]]]
["bitfinex","BTCUSD",1758778869314,[[112060.0,0.52207151],[112050.0,0.20553093],[112040.0,0.25858167],[112030.0,0.28036569],[112010.0,0.31779295]],[[112070.0,0.35403986],[112080.0,0.52741671],[112090.0,0.19201862],[112100.0,0.6526435],[112110.0,0.21746994]]]
["bitfinex","BTCUSD",1758778937520,[[112050.0,1e-08],[112040.0,0.0002],[112030.0,0.02571],[112020.0,0.07115029],[112010.0,0.0002]],[[112060.0,0.54862771],[112070.0,6.62532459],[112080.0,0.92497619],[112090.0,0.27418313],[112100.0,0.57841995]]]
["bitfinex","BTCUSD",1758778991684,[[112040.0,0.02921658],[112020.0,0.0002],[112010.0,0.09209382],[112000.0,0.18826301],[111920.0,0.0002]],[[112050.0,7.66865956],[112060.0,0.93637418],[112070.0,0.78738288],[112080.0,1.09599049],[112090.0,0.22418313]]]
["bitfinex","BTCUSD",1758779076066,[[112040.0,0.02884658],[112030.0,0.02094353],[112020.0,0.18766569],[112010.0,0.2586332],[112000.0,0.38583222]],[[112050.0,6.21277261],[112060.0,0.64317526],[112070.0,0.58961478],[112080.0,1.22210884],[112090.0,0.22418313]]]
["bitfinex","BTCUSD",1758779095385,[[112020.0,0.05082334],[112010.0,0.1787543],[112000.0,0.18826059],[111990.0,0.69441873],[111980.0,0.18773225]],[[112030.0,2.24579577],[112040.0,0.5492616],[112050.0,0.31523663],[112060.0,1.21320416],[112070.0,0.55946288]]]
["bitfinex","BTCUSD",1758779186986,[[112020.0,0.00033981],[112010.0,0.04733353],[112000.0,0.00076364],[111990.0,0.49921029],[111980.0,0.21458807]],[[112030.0,6.12516115],[112040.0,0.27418215],[112050.0,1.20943818],[112060.0,0.17847581],[112070.0,0.18738288]]]
["bitfinex","BTCUSD",1758779212026,[[112020.0,0.00033981],[112010.0,0.0002],[112000.0,0.04789717],[111990.0,0.07115029],[111980.0,0.40822]],[[112030.0,6.33125698],[112040.0,1.21406044],[112050.0,1.16420473],[112060.0,0.17847581],[112070.0,0.18738288]]]
["bitfinex","BTCUSD",1758779279351,[[111940.0,0.00849989],[111930.0,0.02627],[111920.0,0.02114353],[111900.0,0.09802739],[111890.0,0.28076329]],[[111950.0,6.27014566],[111960.0,0.99212459],[111970.0,0.18755023],[111980.0,0.18753348],[111990.0,0.18751673]]]
["bitfinex","BTCUSD",1758779301987,[[111900.0,0.02729],[111890.0,0.02410353],[111870.0,0.27255029],[111860.0,0.21481668],[111850.0,1.94393685]],[[111910.0,5.79958973],[111920.0,0.29643342],[111930.0,0.88314314],[111940.0,0.55116145],[111950.0,0.18758373]]]
["bitfinex","BTCUSD",1758779337061,[[111910.0,0.705085],[111900.0,0.1431667],[111890.0,0.2376785],[111880.0,0.84445265],[111870.0,0.63110789]],[[111920.0,0.19271165],[111930.0,0.20752187],[111940.0,0.83858401],[111950.0,0.52758373],[111970.0,0.67958478]]]
["bitfinex","BTCUSD",1758779417328,[[111960.0,0.38016388],[111950.0,0.28644],[111940.0,0.28064024],[111930.0,0.75516734],[111920.0,0.58306678]],[[111970.0,1.04943725],[111980.0,0.5180175],[111990.0,0.5329516],[112000.0,0.34733558],[112010.0,0.19680763]]]
["bitfinex","BTCUSD",1758779452035,[[111970.0,0.20759927],[111960.0,1.02585335],[111950.0,0.18758367],[111940.0,0.43881913],[111930.0,1.20744661]],[[111980.0,0.0273244],[111990.0,0.18751743],[112000.0,0.83633529],[112010.0,0.19680763],[112030.0,0.58102235]]]
["bitfinex","BTCUSD",1758779470617,[[111970.0,0.6838752],[111960.0,0.18389313],[111950.0,0.30853368],[111940.0,0.69120913],[111930.0,0.77501661]],[[111980.0,0.89828671],[111990.0,0.57406479],[112000.0,0.81396213],[112010.0,0.19680763],[112020.0,1.38769533]]]
["bitfinex","BTCUSD",1758779532532,[[112010.0,0.30594353],[111990.0,0.11756],[111980.0,0.19066166],[111970.0,0.28865242],[111960.0,0.63645884]],[[112020.0,4.63356268],[112030.0,0.21430449],[112040.0,0.47765513],[112050.0,0.83251408],[112060.0,0.3429163]]]
["bitfinex","BTCUSD",1758779549736,[[112010.0,0.57666353],[112000.0,0.00293],[111990.0,0.2805167],[111980.0,0.18752444],[111970.0,0.78525242]],[[112020.0,2.09913262],[112030.0,0.49885331],[112040.0,0.19265513],[112050.0,0.62551408],[112060.0,0.55108601]]]
["bitfinex","BTCUSD",1758779618557,[[112000.0,0.04799353],[111980.0,0.3414],[111970.0,0.33965029],[111960.0,0.20751046],[111950.0,0.97590346]],[[112010.0,5.51632239],[112020.0,0.86468932],[112030.0,0.28045331],[112040.0,0.209061],[112050.0,0.93490995]]]
["bitfinex","BTCUSD",1758779653275,[[112000.0,0.05498353],[111980.0,0.73148456],[111970.0,0.69678968],[111960.0,0.41756258],[111940.0,0.60078443]],[[112010.0,0.52380526],[112020.0,0.83520333],[112030.0,0.52745331],[112040.0,0.27751933],[112050.0,0.5769258]]]
["bitfinex","BTCUSD",1758779710267,[[111970.0,0.58303],[111960.0,0.09304],[111950.0,0.60379023],[111940.0,0.58982959],[111920.0,0.53282258]],[[111980.0,0.53786386],[111990.0,0.54634773],[112000.0,0.81708324],[112010.0,0.18748325],[112020.0,0.62576318]]]
["bitfinex","BTCUSD",1758779792329,[[111990.0,0.31503948],[111980.0,0.56720087],[111970.0,0.2762617],[111960.0,0.18756694],[111950.0,0.63069378]],[[112000.0,0.53284207],[112010.0,0.56924254],[112020.0,0.81639408],[112030.0,0.18745331],[112040.0,0.69611678]]]
["bitfinex","BTCUSD",1758779903725,[[111960.0,0.5594402],[111950.0,0.12065],[111940.0,0.21446412],[111930.0,0.70515931],[111920.0,0.60085351]],[[111970.0,0.86904045],[111980.0,0.1746821],[111990.0,1.15576732],[112000.0,0.1875145],[112010.0,0.58052325]]]
["bitfinex","BTCUSD",1758779926060,[[111980.0,0.5513602],[111970.0,0.28051553],[111960.0,0.25151028],[111950.0,0.40156738],[111940.0,0.26775236]],[[111990.0,0.88306219],[112000.0,0.81657081],[112010.0,0.5543408],[112020.0,0.63041305],[112030.0,0.9319918]]]
["bitfinex","BTCUSD",1758780013156,[[112010.0,0.021],[112000.0,0.60830058],[111990.0,0.55966794],[111980.0,0.33539403],[111970.0,0.23755023]],[[112020.0,0.87090793],[112030.0,0.19020342],[112040.0,0.4752241],[112050.0,0.55062738],[112060.0,0.59882299]]]
["bitfinex","BTCUSD",1758780028094,[[112010.0,0.20761548],[112000.0,0.52849308],[111990.0,0.18751454],[111980.0,0.64703445],[111970.0,0.65963023]],[[112020.0,0.35921688],[112030.0,0.56850046],[112040.0,0.47189321],[112050.0,0.6167812],[112070.0,0.58080009]]]
["bitfinex","BTCUSD",1758780110464,[[111970.0,0.4997791],[111960.0,0.44733516],[111950.0,0.37843498],[111940.0,0.17864029],[111930.0,1.53847611]],[[111980.0,4.5117963],[111990.0,0.83427862],[112000.0,0.18839999],[112010.0,0.28053776],[112020.0,0.5342444]]]
["bitfinex","BTCUSD",1758780171402,[[111980.0,0.29781983],[111970.0,0.38552],[111960.0,0.18756692],[111950.0,0.62163937],[111940.0,1.34255072]],[[111990.0,0.86909387],[112000.0,0.55158436],[112010.0,0.47201737],[112020.0,1.31625357],[112030.0,0.56287536]]]
["bitfinex","BTCUSD",1758780215805,[[111980.0,0.32009983],[111970.0,0.54035887],[111960.0,0.21442452],[111950.0,0.59477973],[111940.0,0.97043072]],[[111990.0,0.88309618],[112000.0,0.89158428],[112010.0,0.47628826],[112020.0,1.31629357],[112030.0,0.18805257]]]
["bitfinex","BTCUSD",1758780243445,[[111980.0,0.27683983],[111970.0,0.0031],[111960.0,0.02685606],[111950.0,0.27413648],[111940.0,0.67517747]],[[111990.0,0.87918045],[112000.0,0.51947142],[112010.0,0.47576826],[112020.0,0.55964641],[112030.0,0.58109257]]]
["bitfinex","BTCUSD",1758780305174,[[111940.0,0.03413663],[111930.0,0.00301],[111910.0,0.07095029],[111900.0,0.33894672],[111890.0,0.27669584]],[[111950.0,6.12323061],[111960.0,1.59074367],[111970.0,0.55995023],[111980.0,0.18754785],[111990.0,0.19339271]]]
["bitfinex","BTCUSD",1758780319179,[[111920.0,0.21693866],[111910.0,0.17871403],[111900.0,0.18786284],[111890.0,0.25883445],[111880.0,0.28098109]],[[111930.0,3.86744445],[111940.0,0.55125802],[111950.0,0.18758373],[111960.0,0.55005215],[111970.0,0.18755023]]]
["bitfinex","BTCUSD",1758780392828,[[111950.0,0.002],[111940.0,0.02345],[111930.0,0.46451702],[111920.0,0.28081285],[111910.0,0.62547058]],[[111960.0,5.66025593],[111970.0,0.24493489],[111980.0,0.22237064],[111990.0,0.92724091],[112000.0,0.89959475]]]
["bitfinex","BTCUSD",1758780416987,[[111930.0,0.02858],[111920.0,0.11461959],[111910.0,0.28546742],[111900.0,0.18786284],[111890.0,0.68115445]],[[111940.0,6.0511362],[111950.0,0.48837554],[111960.0,1.23153926],[111970.0,0.20405688],[111980.0,0.31545064]]]
["bitfinex","BTCUSD",1758780496408,[[111920.0,0.00427959],[111910.0,0.02299],[111900.0,0.56395655],[111890.0,0.35191374],[111880.0,0.214777]],[[111930.0,5.75065918],[111940.0,0.17866714],[111950.0,0.31082999],[111960.0,0.90578772],[111970.0,0.21357935]]]
["bitfinex","BTCUSD",1758780568723,[[111900.0,0.0002],[111890.0,0.02719],[111880.0,0.0002],[111870.0,1.4821],[111860.0,0.25888475]],[[111910.0,6.09141223],[111920.0,1.3093241],[111930.0,0.51776915],[111940.0,0.56008049],[111950.0,0.18759809]]]
["bitfinex","BTCUSD",1758780601400,[[111890.0,0.48716698],[111880.0,0.17896186],[111870.0,2.05733743],[111860.0,0.21481383],[111850.0,1.12856036]],[[111900.0,0.86461928],[111910.0,0.50660193],[111920.0,0.18763402],[111930.0,0.65132553],[111940.0,0.28870268]]]
["bitfinex","BTCUSD",1758780627848,[[111900.0,0.473951],[111890.0,0.17873266],[111880.0,0.1876719],[111870.0,0.3218585],[111860.0,0.64888489]],[[111910.0,0.1787616],[111920.0,0.56408807],[111930.0,0.87647553],[111940.0,0.35167078],[111950.0,0.18759809]]]
["bitfinex","BTCUSD",1758780695037,[[111880.0,0.00113998],[111860.0,0.31894],[111850.0,0.55087709],[111840.0,0.29453833],[111830.0,0.94125305]],[[111890.0,6.10357911],[111900.0,0.52446421],[111910.0,0.18767868],[111920.0,1.93908742],[111930.0,0.18761725]]]
["bitfinex","BTCUSD",1758780719769,[[111880.0,0.02936998],[111870.0,0.17877819],[111860.0,0.18793431],[111850.0,0.28167628],[111840.0,0.56580542]],[[111890.0,2.59157631],[111900.0,0.52446421],[111910.0,0.64563868],[111920.0,1.24861742],[111930.0,0.56017725]]]
["bitfinex","BTCUSD",1758780817764,[[111860.0,0.00024657],[111850.0,0.29341594],[111840.0,0.00334],[111830.0,0.40993075],[111820.0,0.18807267]],[[111870.0,6.11333843],[111880.0,0.61795411],[111890.0,0.53393465],[111900.0,1.22577541],[111910.0,0.56031868]]]
["bitfinex","BTCUSD",1758780843980,[[111860.0,0.02922657],[111850.0,0.00080594],[111840.0,0.0002],[111830.0,0.5987351],[111820.0,0.48417524]],[[111870.0,4.84562657],[111880.0,0.55233411],[111890.0,0.50845521],[111900.0,1.93845541],[111910.0,0.18767868]]]
["bitfinex","BTCUSD",1758780933908,[[111840.0,1e-08],[111820.0,0.02818],[111800.0,0.29973613],[111790.0,0.23412324],[111780.0,0.6308736]],[[111850.0,6.27216754],[111860.0,2.5400458],[111870.0,0.18771787],[111880.0,0.25865139],[111890.0,0.5808016]]]
["bitfinex","BTCUSD",1758780971685,[[111910.0,0.009],[111900.0,0.02803],[111890.0,0.21454532],[111880.0,0.27535578],[111870.0,0.58482765]],[[111920.0,0.53764505],[111930.0,0.17868369],[111940.0,0.18760205],[111950.0,0.27694427],[111960.0,1.17221014]]]
["bitfinex","BTCUSD",1758780994932,[[111860.0,4.664e-05],[111830.0,0.03268],[111820.0,0.618672],[111810.0,0.1877446],[111800.0,0.91647404]],[[111870.0,5.42186253],[111880.0,0.56569712],[111890.0,0.86457794],[111900.0,1.26010399],[111910.0,0.28875297]]]
["bitfinex","BTCUSD",1758781017704,[[111870.0,0.6474311],[111860.0,0.51189278],[111850.0,0.18775113],[111840.0,0.33887039],[111830.0,0.63730893]],[[111880.0,0.01401742],[111890.0,0.00624152],[111900.0,0.53324158],[111910.0,0.52765078],[111920.0,0.28471907]]]
["bitfinex","BTCUSD",1758781080507,[[111900.0,0.03008664],[111890.0,0.2668],[111880.0,0.18770081],[111870.0,0.57195782],[111860.0,0.72346827]],[[111910.0,5.74163232],[111920.0,1.25515449],[111930.0,0.20408201],[111940.0,0.51782576],[111950.0,0.87872409]]]
["bitfinex","BTCUSD",1758781096069,[[111900.0,4.664e-05],[111880.0,0.02746],[111860.0,0.07095029],[111850.0,0.2900711],[111740.0,0.04435795]],[[111910.0,6.14024151],[111920.0,0.24102876],[111930.0,1.57673589],[111940.0,0.56023386],[111950.0,0.17872409]]]
["bitfinex","BTCUSD",1758781154648,[[111890.0,0.72748419],[111880.0,0.17876296],[111870.0,1.0371492],[111860.0,0.76463608],[111850.0,0.25490697]],[[111900.0,8.331e-05],[111910.0,0.17871565],[111920.0,0.55664378],[111930.0,0.21272676],[111940.0,0.87333037]]]
["bitfinex","BTCUSD",1758781170210,[[111890.0,1.49839903],[111880.0,0.24537011],[111870.0,0.5686973],[111860.0,0.28641179],[111850.0,0.28108702]],[[111900.0,1e-08],[111960.0,0.09417029],[111970.0,0.0004],[111980.0,0.07095029],[112000.0,0.62580684]]]
["bitfinex","BTCUSD",1758781225678,[[111990.0,0.29828],[111980.0,0.22092834],[111970.0,0.24466213],[111960.0,1.03796114],[111950.0,0.54543788]],[[112000.0,0.73097112],[112010.0,0.20148371],[112020.0,0.18746651],[112030.0,0.18744978],[112040.0,0.85269118]]]
["bitfinex","BTCUSD",1758781248205,[[112030.0,0.5948836],[112020.0,0.17853954],[112010.0,0.31746731],[112000.0,0.62155556],[111990.0,0.76429639]],[[112040.0,0.52519159],[112050.0,0.19288856],[112060.0,0.52886365],[112070.0,0.17895105],[112080.0,0.84791596]]]
["bitfinex","BTCUSD",1758781299652,[[111990.0,0.012],[111980.0,0.56170634],[111970.0,0.30696135],[111960.0,0.25851647],[111950.0,0.62543845]],[[112000.0,5.89661198],[112010.0,0.19777497],[112020.0,1.27225386],[112030.0,0.51760168],[112040.0,0.92150767]]]
["bitfinex","BTCUSD",1758781322975,[[111980.0,1e-08],[111960.0,0.09723029],[111950.0,0.06288],[111940.0,0.35159068],[111930.0,0.45441666]],[[111990.0,5.93276059],[112000.0,1.86334441],[112010.0,0.58052673],[112020.0,0.55968087],[112030.0,0.18744978]]]
["bitfinex","BTCUSD",1758781391475,[[111960.0,0.29928663],[111950.0,0.02575],[111940.0,0.2806393],[111930.0,0.52536426],[111920.0,0.55978894]],[[111970.0,5.51004209],[111980.0,0.17960777],[111990.0,0.62583232],[112000.0,0.17857142],[112010.0,0.18748673]]]
["bitfinex","BTCUSD",1758781415974,[[111970.0,0.76965927],[111960.0,0.17867989],[111950.0,0.28062277],[111940.0,0.1875993],[111930.0,0.69646426]],[[111980.0,4.84870742],[111990.0,0.81170737],[112000.0,0.55982976],[112010.0,0.28151673],[112020.0,1.22387902]]]
["bitfinex","BTCUSD",1758781467879,[[112070.0,0.83965665],[112060.0,0.17847581],[112050.0,0.78134632],[112040.0,1.08606719],[112030.0,0.30510627]],[[112080.0,0.52947969],[112090.0,0.19241858],[112100.0,0.19743029],[112110.0,0.53334685],[112120.0,0.81147073]]]
["bitfinex","BTCUSD",1758781479983,[[112030.0,0.29244],[112020.0,0.56432882],[112010.0,0.63031354],[112000.0,0.17849753],[111990.0,1.06642655]],[[112040.0,4.53212745],[112050.0,0.86314653],[112060.0,0.4798396],[112070.0,0.18738288],[112080.0,0.92498094]]]
["bitfinex","BTCUSD",1758781553581,[[111970.0,0.02903634],[111960.0,0.004715],[111950.0,0.33775029],[111940.0,0.29159908],[111920.0,0.90043869]],[[111980.0,5.87253221],[111990.0,0.27164182],[112000.0,1.52359142],[112010.0,0.93098738],[112020.0,0.57276954]]]
["bitfinex","BTCUSD",1758781575671,[[111970.0,0.00046634],[111960.0,0.004715],[111950.0,0.09800029],[111940.0,0.41199908],[111930.0,0.26625555]],[[111980.0,5.86366018],[111990.0,0.28563216],[112000.0,1.22359142],[112010.0,0.17855548],[112020.0,0.17853954]]]
["bitfinex","BTCUSD",1758781634093,[[111960.0,0.35661359],[111950.0,0.4965533],[111940.0,0.28064033],[111930.0,0.42629191],[111920.0,0.82666889]],[[111970.0,0.00046577],[111990.0,0.35947371],[112000.0,0.20543495],[112010.0,0.81844325],[112020.0,0.61705024]]]
["bitfinex","BTCUSD",1758781659984,[[111960.0,0.033235],[111950.0,0.17865113],[111940.0,0.47832044],[111930.0,0.61840732],[111920.0,0.21445897]],[[111970.0,4.83856267],[111980.0,0.17979613],[111990.0,0.18751734],[112000.0,0.17857178],[112010.0,0.18748325]]]
["bitfinex","BTCUSD",1758781722844,[[111960.0,0.034065],[111930.0,0.25856703],[111920.0,0.6552737],[111900.0,0.21449717],[108660.0,0.0033455]],[[111970.0,5.52330604],[111980.0,0.27168613],[111990.0,0.56444813],[112000.0,0.64514178],[112010.0,0.18748325]]]
["bitfinex","BTCUSD",1758781751481,[[111960.0,0.037975],[111950.0,0.17864937],[111940.0,0.57076039],[111930.0,0.28543438],[111920.0,0.18763399]],[[111970.0,4.86547775],[111980.0,0.46868613],[111990.0,0.62618623],[112000.0,0.17976178],[112010.0,0.58995515]]]
["bitfinex","BTCUSD",1758781816252,[[111960.0,0.009715],[111950.0,0.31513],[111940.0,0.28063933],[111930.0,0.2854303],[111920.0,0.18763399]],[[111970.0,5.18293419],[111980.0,0.5240935],[111990.0,0.18751734],[112000.0,0.61709915],[112010.0,0.18748325]]]
["bitfinex","BTCUSD",1758781832518,[[112010.0,0.49785464],[112000.0,0.54027756],[111990.0,0.18751673],[111980.0,0.28956914],[111970.0,0.85652636]],[[112020.0,1.0549],[112030.0,0.53286958],[112040.0,0.56661487],[112050.0,0.55412945],[112060.0,0.18751898]]]
["bitfinex","BTCUSD",1758781892412,[[112000.0,0.30054],[111990.0,0.47062737],[111980.0,0.28057251],[111970.0,1.04152283],[111960.0,0.68270431]],[[112010.0,1.89861058],[112020.0,0.53377906],[112030.0,0.51857019],[112040.0,0.83133523],[112050.0,0.33757423]]]
["bitfinex","BTCUSD",1758781911640,[[112000.0,0.49894142],[111990.0,0.44538669],[111980.0,0.28053251],[111970.0,0.60362283],[111960.0,1.05256314]],[[112010.0,2.42017803],[112020.0,0.55944688],[112030.0,0.51857019],[112040.0,0.54237523],[112050.0,0.56767817]]]
["bitfinex","BTCUSD",1758781984852,[[112010.0,0.74681207],[112000.0,0.29556291],[111990.0,0.25846634],[111980.0,1.00647719],[111970.0,1.05065755]],[[112020.0,3.94973764],[112030.0,0.46668889],[112040.0,0.21431454],[112050.0,0.87255414],[112060.0,0.31067088]]]
["bitfinex","BTCUSD",1758782004114,[[112020.0,0.55786],[112010.0,0.20461807],[112000.0,0.28049148],[111990.0,1.06812021],[111980.0,0.56889964]],[[112030.0,3.98970815],[112040.0,0.47550082],[112050.0,0.89940584],[112060.0,0.28051898],[112070.0,0.54253057]]]
["bitfinex","BTCUSD",1758782068463,[[112010.0,1.10837784],[112000.0,0.64352146],[111990.0,0.25846673],[111980.0,0.97052854],[111970.0,0.71386516]],[[112020.0,0.0140044],[112040.0,0.89941087],[112050.0,0.18765159],[112060.0,0.62561475],[112070.0,0.58080053]]]
["bitfinex","BTCUSD",1758782096375,[[112050.0,0.2668],[112040.0,0.28752],[112030.0,0.28044886],[112020.0,0.21241219],[112010.0,1.0631802]],[[112060.0,4.64646954],[112070.0,0.17852863],[112080.0,0.55926871],[112090.0,0.63188959],[112100.0,0.85907015]]]
["bitfinex","BTCUSD",1758782163652,[[112000.0,0.5542866],[111990.0,0.20540708],[111980.0,0.28057307],[111970.0,0.28529135],[111960.0,0.96637253]],[[112010.0,1.22170971],[112020.0,0.8111936],[112030.0,0.30734953],[112040.0,1.13266148],[112050.0,0.55957632]]]
["bitfinex","BTCUSD",1758782217666,[[112000.0,0.0297666],[111970.0,0.52530039],[111960.0,0.26434257],[111950.0,0.69685243],[111940.0,0.5186217]],[[112010.0,4.64156584],[112020.0,1.24610274],[112030.0,0.53744978],[112040.0,0.18744742],[112050.0,0.90497952]]]
["bitfinex","BTCUSD",1758782272804,[[111990.0,4.659e-05],[111980.0,0.00321],[111970.0,0.33775029],[111960.0,0.2164514],[111950.0,0.25853368]],[[112000.0,5.14638547],[112010.0,0.21721198],[112020.0,1.3162251],[112030.0,0.18744978],[112040.0,0.58987932]]]
["bitfinex","BTCUSD",1758782293240,[[111990.0,0.21299396],[111980.0,0.46604263],[111970.0,0.52530017],[111960.0,0.2191438],[111950.0,0.35157368]],[[112000.0,3.79751442],[112010.0,0.19034785],[112020.0,0.55956736],[112030.0,0.18756978],[112040.0,0.56283885]]]
["bitfinex","BTCUSD",1758782367653,[[112040.0,0.76977767],[112030.0,0.1785205],[112020.0,0.37826375],[112010.0,0.17855498],[112000.0,1.09581488]],[[112050.0,4.13369654],[112060.0,0.8391332],[112070.0,0.22235104],[112080.0,0.61662459],[112090.0,0.55097518]]]
["bitfinex","BTCUSD",1758782385339,[[112040.0,0.5556],[112030.0,0.20595341],[112020.0,0.37826549],[112010.0,0.61645498],[112000.0,1.04765897]],[[112050.0,4.18480583],[112060.0,0.54432234],[112070.0,0.50911083],[112080.0,1.94606166],[112090.0,1.20097518]]]
["bitfinex","BTCUSD",1758782457157,[[112020.0,0.76814954],[112010.0,0.28048156],[112000.0,0.21737151],[111990.0,1.0413995],[111980.0,0.98989594]],[[112030.0,1.98195608],[112040.0,0.47894992],[112050.0,0.55942132],[112060.0,0.20827964],[112070.0,0.31853595]]]
["bitfinex","BTCUSD",1758782483318,[[112000.0,0.00309359],[111980.0,0.03490016],[111970.0,0.30769971],[111960.0,0.2852066],[111950.0,0.88319597]],[[112010.0,4.57929275],[112020.0,0.82358643],[112030.0,0.83744978],[112040.0,0.63077957],[112050.0,0.5324488]]]
["bitfinex","BTCUSD",1758782552724,[[111960.0,0.04570163],[111940.0,0.2668],[111930.0,0.2587674],[111920.0,0.30771397],[111910.0,0.94536808]],[[111970.0,4.59409829],[111980.0,2.77399583],[111990.0,1.87926205],[112000.0,1.21486011],[112010.0,0.18748325]]]
["bitfinex","BTCUSD",1758782614684,[[111940.0,0.00046577],[111930.0,0.02623],[111920.0,0.48150939],[111910.0,0.54567984],[111900.0,0.2809418]],[[111950.0,4.4532326],[111960.0,0.61734608],[111970.0,0.53270901],[111980.0,2.80097108],[111990.0,0.53707864]]]
["bitfinex","BTCUSD",1758782674403,[[111890.0,0.02836341],[111880.0,0.0002],[111870.0,0.21412737],[111860.0,0.26888492],[111850.0,0.18792475]],[[111900.0,5.28490805],[111910.0,0.48162503],[111920.0,1.22456913],[111930.0,0.9100636],[111940.0,0.58983254]]]
["bitfinex","BTCUSD",1758782693499,[[111880.0,0.02736184],[111870.0,0.0002],[111860.0,0.22482358],[111850.0,0.18792475],[111830.0,0.35195706]],[[111890.0,4.83169949],[111900.0,0.65983021],[111910.0,0.78765078],[111920.0,0.94029633],[111930.0,0.21153421]]]
["bitfinex","BTCUSD",1758782761451,[[111890.0,0.47190698],[111880.0,0.48247108],[111870.0,0.28103787],[111860.0,0.69720161],[111850.0,1.07845665]],[[111900.0,4.17168558],[111910.0,0.516876],[111920.0,0.54509798],[111930.0,0.1876636],[111940.0,1.6582322]]]
["bitfinex","BTCUSD",1758782780256,[[111890.0,0.49813698],[111880.0,0.18770108],[111870.0,0.28103787],[111860.0,0.57408459],[111850.0,0.23792475]],[[111900.0,4.16864558],[111910.0,0.51989709],[111920.0,0.88509798],[111930.0,0.2807836],[111940.0,1.2251122]]]
["bitfinex","BTCUSD",1758782850151,[[111900.0,0.393731],[111890.0,0.75938601],[111880.0,0.18770108],[111870.0,0.30791905],[111860.0,0.75678494]],[[111910.0,3.82257761],[111920.0,0.51877637],[111930.0,0.53339069],[111940.0,0.92078033],[111950.0,0.85126179]]]
["bitfinex","BTCUSD",1758782882843,[[111900.0,0.9974129],[111890.0,0.27186609],[111880.0,0.21785298],[111870.0,0.70269939],[111860.0,0.31888494]],[[111910.0,0.79447729],[111920.0,0.82294329],[111930.0,0.52761811],[111940.0,0.62958762],[111950.0,0.62221208]]]
["bitfinex","BTCUSD",1758782940942,[[111890.0,0.78049343],[111880.0,0.28082108],[111870.0,0.2449514],[111860.0,0.76714577],[111850.0,0.95040475]],[[111900.0,0.91410395],[111910.0,0.49115387],[111920.0,0.54105494],[111930.0,0.61762666],[111940.0,0.18766033]]]
["bitfinex","BTCUSD",1758782982113,[[111890.0,0.002],[111880.0,0.75929222],[111870.0,0.18791168],[111860.0,0.32120655],[111850.0,1.06365964]],[[111900.0,4.65671429],[111910.0,0.17871532],[111920.0,0.29124494],[111930.0,0.52450001],[111940.0,0.56018033]]]
["bitfinex","BTCUSD",1758783054388,[[111870.0,0.44786224],[111860.0,0.19199004],[111850.0,0.56780475],[111840.0,0.23599812],[111830.0,0.77149516]],[[111880.0,4.34943386],[111890.0,0.19074148],[111900.0,0.96679602],[111910.0,0.55131532],[111920.0,0.18763402]]]
["bitfinex","BTCUSD",1758783078852,[[111870.0,0.00028331],[111860.0,0.0102],[111850.0,0.00315],[111840.0,0.0002],[111830.0,0.25873376]],[[111880.0,4.52556168],[111890.0,0.17876148],[111900.0,0.63078755],[111910.0,0.58146722],[111920.0,0.2102334]]]
["bitfinex","BTCUSD",1758783163858,[[111870.0,0.00028331],[111860.0,0.0102],[111850.0,0.02729],[111840.0,0.2666],[111830.0,0.25873368]],[[111880.0,6.40569351],[111890.0,0.27190846],[111900.0,1.24045945],[111910.0,0.17871532],[111920.0,0.18763402]]]
["bitfinex","BTCUSD",1758783200084,[[111870.0,0.03792331],[111860.0,0.0102],[111850.0,0.0002],[111840.0,0.45436787],[111830.0,0.25873345]],[[111880.0,5.00504558],[111890.0,0.28296846],[111900.0,1.58665446],[111910.0,0.17871532],[111920.0,0.18763402]]]
["bitfinex","BTCUSD",1758783279956,[[111840.0,0.02834],[111820.0,1e-08],[111810.0,0.52516864],[111800.0,0.19862499],[111770.0,1.41800833]],[[111850.0,5.68074564],[111860.0,1.61097228],[111870.0,0.87153787],[111880.0,0.34819906],[111890.0,0.56512113]]]
["bitfinex","BTCUSD",1758783312876,[[111840.0,0.0002],[111820.0,0.02786001],[111810.0,0.07095029],[111800.0,0.27723268],[111790.0,0.26096052]],[[111850.0,5.16844975],[111860.0,1.07879492],[111870.0,0.56051787],[111880.0,0.33887957],[111890.0,0.63611142]]]
["bitfinex","BTCUSD",1758783374515,[[111820.0,0.03591001],[111800.0,0.46506372],[111790.0,0.23412418],[111780.0,0.8069064],[111770.0,0.33918718]],[[111830.0,4.73612842],[111840.0,0.56316803],[111850.0,1.46059144],[111860.0,1.27359988],[111870.0,0.25866816]]]
["bitfinex","BTCUSD",1758783419833,[[111800.0,0.01888268],[111790.0,0.06925218],[111780.0,0.20917464],[111770.0,0.0002],[111760.0,0.22314199]],[[111810.0,4.63302414],[111820.0,0.24227888],[111830.0,0.70386502],[111840.0,0.18778251],[111850.0,0.25870173]]]
["bitfinex","BTCUSD",1758783494993,[[111790.0,0.00327218],[111780.0,0.20917464],[111770.0,0.02789],[111760.0,0.03524],[111750.0,1.7028927]],[[111800.0,5.83374952],[111810.0,1.45226114],[111820.0,0.52780182],[111830.0,0.25873531],[111840.0,1.02775441]]]
["bitfinex","BTCUSD",1758783521564,[[111790.0,0.00327218],[111780.0,0.23507464],[111770.0,0.0002],[111760.0,0.03524],[111750.0,1.7028923]],[[111800.0,6.53876011],[111810.0,1.07934114],[111820.0,0.18780182],[111830.0,0.63169531],[111840.0,0.65483441]]]
["bitfinex","BTCUSD",1758783619700,[[111790.0,0.00327218],[111780.0,0.23718464],[111770.0,0.0002],[111760.0,0.48954261],[111750.0,1.52160903]],[[111800.0,5.1088927],[111810.0,1.15230114],[111820.0,1.25751327],[111830.0,0.25873531],[111840.0,0.56074251]]]
["bitfinex","BTCUSD",1758783642047,[[111780.0,0.24697464],[111770.0,0.0002],[111760.0,0.48954261],[111750.0,1.49468767],[111740.0,0.50181115]],[[111790.0,3.62063754],[111800.0,0.97211072],[111810.0,0.56124488],[111820.0,1.25751327],[111830.0,0.25873531]]]
["bitfinex","BTCUSD",1758783718366,[[111780.0,0.21917464],[111770.0,0.02683],[111760.0,0.77701928],[111750.0,1.52164286],[111740.0,0.18813332]],[[111790.0,4.28837321],[111800.0,0.50580519],[111810.0,0.96804255],[111820.0,0.56076182],[111830.0,0.25873531]]]
["bitfinex","BTCUSD",1758783753033,[[111780.0,0.23954464],[111770.0,0.44553839],[111760.0,0.51074221],[111750.0,1.52164519],[111740.0,0.18813322]],[[111790.0,1.84688183],[111800.0,1.25948127],[111810.0,0.28152488],[111820.0,0.56076182],[111830.0,0.28888721]]]
["bitfinex","BTCUSD",1758783825237,[[111780.0,0.21112562],[111770.0,0.0002],[111760.0,0.30164],[111750.0,1.2165835],[111740.0,0.0577152]],[[111790.0,6.9027042],[111800.0,1.17213087],[111810.0,0.18828488],[111820.0,0.58214173],[111830.0,0.28888721]]]
["bitfinex","BTCUSD",1758783871344,[[111770.0,0.03835],[111760.0,0.48059454],[111750.0,1.68889232],[111740.0,0.2492671],[111730.0,0.62545283]],[[111780.0,6.86069447],[111790.0,0.20582288],[111800.0,1.33239168],[111810.0,0.56368488],[111820.0,0.21795372]]]
["bitfinex","BTCUSD",1758783929872,[[111810.0,0.40638692],[111800.0,0.51621087],[111790.0,0.88745221],[111780.0,0.32684303],[111770.0,0.41367818]],[[111820.0,4.659e-05],[111840.0,0.34626843],[111850.0,0.42304686],[111860.0,0.02796415],[111870.0,0.91926073]]]
["bitfinex","BTCUSD",1758783944483,[[111880.0,0.46732296],[111870.0,0.17876473],[111860.0,0.39304267],[111850.0,0.41588915],[111840.0,0.3264797]],[[111890.0,0.92262339],[111900.0,0.34666843],[111910.0,0.57455326],[111920.0,0.27233553],[111930.0,1.29205534]]]
["bitfinex","BTCUSD",1758783998057,[[111840.0,0.00013995],[111800.0,0.32167404],[111790.0,0.18776281],[111780.0,0.4324499],[111770.0,0.23802688]],[[111850.0,6.85606375],[111860.0,1.17829774],[111870.0,0.28774551],[111880.0,0.17879492],[111890.0,0.21121541]]]
["bitfinex","BTCUSD",1758784014730,[[111840.0,0.04813995],[111820.0,0.00294],[111810.0,0.02302],[111800.0,0.56018469],[111790.0,0.31812281]],[[111850.0,5.87188048],[111860.0,0.55147492],[111870.0,0.83774551],[111880.0,0.22879492],[111890.0,0.56264095]]]
["bitfinex","BTCUSD",1758784078930,[[111780.0,0.03016627],[111770.0,0.0002],[111760.0,0.29409198],[111750.0,1.40148958],[111740.0,0.28127369]],[[111790.0,6.00819107],[111800.0,0.47889087],[111810.0,1.6418453],[111820.0,0.18780182],[111830.0,0.18779935]]]
["bitfinex","BTCUSD",1758784099102,[[111740.0,0.02925],[111730.0,0.0007],[111720.0,0.18816824],[111710.0,0.44779462],[111700.0,0.29022199]],[[111750.0,6.31553058],[111760.0,1.12569706],[111770.0,0.59107773],[111780.0,1.23962151],[111790.0,0.57148263]]]
["bitfinex","BTCUSD",1758784151000,[[111870.0,0.20597893],[111860.0,0.78684976],[111850.0,0.28095144],[111840.0,0.24542937],[111830.0,0.30872121]],[[111880.0,0.0175],[111910.0,0.08095708],[111920.0,0.01313294],[111930.0,0.32828809],[111940.0,0.28589045]]]
["bitfinex","BTCUSD",1758784168377,[[111930.0,0.63139219],[111920.0,0.27869907],[111910.0,0.31763482],[111900.0,0.80135772],[111890.0,0.29968308]],[[111940.0,0.00013995],[111950.0,0.0004],[111960.0,0.35441072],[111970.0,0.58573327],[111980.0,0.24995514]]]
["bitfinex","BTCUSD",1758784214358,[[111930.0,0.6218131],[111920.0,0.17910488],[111910.0,0.23765043],[111900.0,0.77025448],[111890.0,0.25863359]],[[111940.0,0.37403124],[111960.0,0.90552492],[111970.0,0.55818972],[111980.0,0.49789898],[112000.0,0.85148581]]]
["bitfinex","BTCUSD",1758784226708,[[111930.0,0.2082531],[111920.0,0.83550488],[111910.0,0.18764949],[111900.0,0.72466258],[111890.0,0.25863359]],[[111940.0,0.0140125],[111950.0,0.37313868],[111960.0,0.29648],[111970.0,0.26062972],[111980.0,0.32113088]]]
["bitfinex","BTCUSD",1758784285634,[[111930.0,0.2083731],[111920.0,0.17869907],[111910.0,0.18762538],[111900.0,0.471171],[111890.0,0.45581727]],[[111940.0,0.85946349],[111970.0,0.50722693],[111980.0,0.87055137],[111990.0,0.24962802],[112000.0,1.26716493]]]
["bitfinex","BTCUSD",1758784300204,[[111910.0,0.20840503],[111900.0,0.17873055],[111890.0,0.55083461],[111880.0,0.28082007],[111870.0,0.30862383]],[[111920.0,0.04089617],[111930.0,0.4708834],[111940.0,0.74116874],[111950.0,0.59176407],[111960.0,0.59019913]]]
["bitfinex","BTCUSD",1758784377121,[[111920.0,0.46981907],[111910.0,0.22907468],[111900.0,0.28078755],[111890.0,0.18815083],[111880.0,0.23770034]],[[111930.0,0.20869866],[111940.0,0.66481041],[111950.0,0.82758407],[111960.0,1.22648126],[111970.0,0.66081646]]]
["bitfinex","BTCUSD",1758784399972,[[111930.0,0.4784831],[111920.0,0.54126907],[111910.0,0.21086078],[111900.0,0.23766755],[111890.0,0.77005215]],[[111940.0,0.4077805],[111950.0,0.53266499],[111960.0,0.82502807],[111970.0,0.28917445],[111980.0,1.4816275]]]
["bitfinex","BTCUSD",1758784464545,[[111840.0,0.00024657],[111820.0,0.02641],[111810.0,0.25896447],[111800.0,0.2685532],[111790.0,0.65889312]],[[111850.0,7.22215672],[111860.0,1.21755683],[111870.0,0.93468484],[111880.0,0.18770119],[111890.0,0.35288461]]]
["bitfinex","BTCUSD",1758784491558,[[111870.0,0.20175893],[111860.0,0.44519451],[111850.0,0.18772696],[111840.0,0.56306689],[111830.0,0.24979317]],[[111880.0,1.88891701],[111890.0,0.23014972],[111900.0,0.53394952],[111910.0,0.87190255],[111920.0,1.54773038]]]
["bitfinex","BTCUSD",1758784543849,[[111920.0,0.91882116],[111910.0,0.84570061],[111900.0,1.18094411],[111890.0,0.24161012],[111880.0,0.33550535]],[[111930.0,0.00519984],[111940.0,0.02421],[111950.0,0.01401196],[111960.0,0.68568504],[111970.0,0.29431621]]]
["bitfinex","BTCUSD",1758784565304,[[111920.0,0.84894053],[111910.0,0.70878061],[111900.0,0.70423818],[111890.0,0.26848193],[111880.0,1.00118731]],[[111930.0,0.00013984],[111940.0,0.34864504],[111950.0,0.06521389],[111960.0,0.52432121],[111970.0,0.82641387]]]
["bitfinex","BTCUSD",1758784621943,[[111960.0,0.85076511],[111950.0,0.18757921],[111940.0,0.18760049],[111930.0,0.81083328],[111920.0,0.38336182]],[[111970.0,0.373283],[111980.0,0.68581559],[111990.0,0.30625775],[112000.0,0.53331579],[112010.0,0.3160297]]]
["bitfinex","BTCUSD",1758784635565,[[112000.0,0.46769142],[111990.0,0.27162737],[111980.0,0.18753348],[111970.0,0.50736389],[111960.0,1.08847835]],[[112010.0,1.16327068],[112020.0,0.87836264],[112030.0,0.20535304],[112040.0,1.8973573],[112060.0,0.5091347]]]
["bitfinex","BTCUSD",1758784688980,[[112010.0,0.47099548],[112000.0,0.20621142],[111990.0,0.31070863],[111980.0,0.3884833],[111970.0,0.79004293]],[[112020.0,0.6096383],[112030.0,0.2104258],[112040.0,0.18783367],[112050.0,1.21856893],[112070.0,1.30648701]]]
["bitfinex","BTCUSD",1758784707864,[[112000.0,1.2500489],[111990.0,0.7155856],[111980.0,0.4815233],[111970.0,0.21439999],[111960.0,1.00808128]],[[112010.0,0.00012477],[112030.0,0.0179],[112040.0,0.0004],[112050.0,0.36275065],[112060.0,0.34332659]]]
["bitfinex","BTCUSD",1758784753441,[[112020.0,0.76714954],[112010.0,0.27154119],[112000.0,0.18749999],[111990.0,0.68653589],[111980.0,1.01890803]],[[112030.0,0.38813666],[112040.0,0.04260935],[112050.0,0.82845663],[112060.0,0.19637845],[112070.0,0.59788812]]]
["bitfinex","BTCUSD",1758784776276,[[112050.0,0.76907174],[112040.0,0.18743305],[112030.0,0.18744978],[112020.0,1.35383809],[112010.0,0.22854119]],[[112060.0,0.34499997],[112070.0,0.05622731],[112080.0,0.68486026],[112100.0,0.37300554],[112120.0,0.60041611]]]
["bitfinex","BTCUSD",1758784845632,[[112040.0,0.00013971],[112030.0,0.76486269],[112020.0,0.18746604],[112010.0,0.69640189],[112000.0,0.96948263]],[[112050.0,2.78632465],[112060.0,0.52481515],[112070.0,0.32803478],[112080.0,1.22231463],[112090.0,1.59489715]]]
["bitfinex","BTCUSD",1758784876633,[[112040.0,0.00013971],[112020.0,0.02801],[112010.0,0.07095029],[112000.0,0.45389969],[111990.0,0.37003995]],[[112050.0,4.08615992],[112060.0,1.63555043],[112070.0,0.42454288],[112080.0,0.18736671],[112090.0,0.65971715]]]
["bitfinex","BTCUSD",1758784938518,[[112060.0,0.44487581],[112050.0,0.17849174],[112040.0,0.18757276],[112030.0,0.60351551],[112020.0,0.21430797]],[[112070.0,0.54120366],[112080.0,0.87755577],[112090.0,0.47943007],[112100.0,0.48782395],[112110.0,0.70667687]]]
["bitfinex","BTCUSD",1758784953966,[[112060.0,0.77346581],[112050.0,0.17849174],[112040.0,0.62526085],[112030.0,0.2583997],[112020.0,0.99603867]],[[112070.0,0.38784367],[112080.0,1.18324806],[112090.0,0.18775007],[112100.0,1.22551204],[112110.0,0.21860106]]]
["bitfinex","BTCUSD",1758785022116,[[112110.0,0.78477037],[112100.0,0.27137213],[112090.0,0.6298362],[112080.0,0.9688303],[112070.0,1.06967856]],[[112120.0,0.0627703],[112130.0,0.37137383],[112140.0,0.23698619],[112150.0,0.46972532],[112160.0,0.90151777]]]
["bitfinex","BTCUSD",1758785028754,[[112110.0,0.86222621],[112100.0,0.52287628],[112090.0,0.76649273],[112080.0,1.1137822],[112070.0,0.64783856]],[[112120.0,0.06206321],[112130.0,0.35853462],[112140.0,0.25489958],[112150.0,0.18764924],[112160.0,0.80911788]]]
["bitfinex","BTCUSD",1758785090445,[[112060.0,0.50300547],[112050.0,0.44489099],[112040.0,0.28039266],[112030.0,0.60311832],[112020.0,0.99607678]],[[112070.0,3.7827044],[112080.0,0.8179438],[112090.0,0.18734944],[112100.0,1.91472225],[112110.0,0.93942792]]]
["bitfinex","BTCUSD",1758785110839,[[112040.0,0.55668],[112030.0,0.16703029],[112020.0,0.21053131],[112010.0,0.68646151],[111990.0,0.25837655]],[[112050.0,4.5286399],[112060.0,0.81771007],[112070.0,0.5843804],[112080.0,1.1372499],[112090.0,0.65930969]]]
["bitfinex","BTCUSD",1758785175032,[[112090.0,0.48444804],[112080.0,0.90610831],[112070.0,0.19312025],[112060.0,0.6864261],[112050.0,0.63232077]],[[112100.0,0.05051097],[112120.0,0.38965249],[112130.0,0.81279259],[112140.0,0.95578623],[112200.0,0.19874553]]]
["bitfinex","BTCUSD",1758785203897,[[112090.0,0.01004],[112080.0,0.28896],[112070.0,0.57250199],[112060.0,0.25834989],[112050.0,0.21424077]],[[112100.0,1.58299094],[112110.0,0.49777809],[112120.0,1.53877052],[112130.0,0.88551697],[112140.0,0.3179075]]]
["bitfinex","BTCUSD",1758785281576,[[112070.0,0.74356986],[112060.0,0.27143581],[112050.0,0.21425736],[112040.0,0.62444195],[112030.0,1.33625999]],[[112080.0,0.76262396],[112090.0,0.69628122],[112100.0,0.18734181],[112110.0,0.9853743],[112120.0,0.47878262]]]
["bitfinex","BTCUSD",1758785299761,[[112080.0,0.75683396],[112070.0,0.65179436],[112060.0,0.69534989],[112050.0,0.66203099],[112040.0,0.75170699]],[[112090.0,0.01499434],[112110.0,0.08449795],[112120.0,0.4754207],[112130.0,0.55751499],[112140.0,0.59817106]]]
["bitfinex","BTCUSD",1758785393378,[[112100.0,0.58487],[112090.0,0.28025517],[112080.0,0.25831644],[112070.0,1.46558712],[112050.0,0.70678387]],[[112110.0,1.74223513],[112120.0,0.5463803],[112130.0,0.5035145],[112140.0,0.59446554],[112150.0,1.11373337]]]
["bitfinex","BTCUSD",1758785400520,[[112100.0,0.58583],[112090.0,0.30708878],[112080.0,0.60268768],[112070.0,1.09438288],[112060.0,1.33500682]],[[112110.0,0.65102613],[112120.0,0.57321392],[112130.0,0.5034345],[112140.0,0.56763576],[112150.0,0.81373337]]]
["bitfinex","BTCUSD",1758785474594,[[112070.0,0.74463641],[112060.0,0.52315556],[112050.0,0.28029002],[112040.0,0.62983949],[112030.0,0.61543401]],[[112080.0,0.73538464],[112090.0,0.02684128],[112100.0,0.84456319],[112110.0,0.91042792],[112120.0,0.58197977]]]
["bitfinex","BTCUSD",1758785489915,[[112100.0,0.5932436],[112090.0,0.54969249],[112080.0,0.31442895],[112070.0,0.68258268],[112060.0,0.65931889]],[[112110.0,0.04959171],[112120.0,0.34],[112130.0,0.57623547],[112140.0,0.81659472],[112150.0,0.60191502]]]
["bitfinex","BTCUSD",1758785555694,[[112080.0,4.652e-05],[112070.0,0.02688],[112060.0,0.45379797],[112050.0,0.36080913],[112040.0,0.62988649]],[[112090.0,1.77033447],[112100.0,0.53207928],[112110.0,0.88027602],[112120.0,1.56257678],[112130.0,0.60912385]]]
["bitfinex","BTCUSD",1758785587743,[[112080.0,0.5044531],[112070.0,0.46237959],[112060.0,0.62992168],[112050.0,0.28032913],[112040.0,1.04004442]],[[112090.0,0.39451174],[112100.0,0.81598516],[112110.0,0.61167694],[112120.0,0.61607246],[112130.0,1.23015414]]]
["bitfinex","BTCUSD",1758785648385,[[112080.0,0.60348457],[112070.0,0.4537815],[112060.0,0.37814798],[112050.0,0.53201032],[112040.0,0.69533744]],[[112090.0,0.70863575],[112100.0,0.48869186],[112110.0,0.59183576],[112120.0,0.18996931],[112130.0,0.95119414]]]
["bitfinex","BTCUSD",1758785664371,[[112090.0,0.002],[112080.0,0.35789439],[112070.0,0.27532299],[112060.0,0.33396707],[112050.0,0.18736913]],[[112100.0,1.26263476],[112110.0,1.1514518],[112120.0,0.48729931],[112130.0,0.70119414],[112140.0,0.6393406]]]
["bitfinex","BTCUSD",1758785712652,[[112090.0,0.00204],[112080.0,0.09979439],[112060.0,0.07095029],[112050.0,0.45381629],[112040.0,0.50054425]],[[112100.0,2.94784888],[112110.0,1.24533061],[112120.0,0.23729931],[112130.0,0.18728385],[112140.0,1.00083586]]]
["bitfinex","BTCUSD",1758785770541,[[112060.0,0.35207956],[112050.0,0.80710913],[112040.0,0.69067712],[112030.0,0.28744958],[112020.0,0.96928852]],[[112070.0,0.0139984],[112080.0,4.649e-05],[112090.0,0.6848974],[112100.0,0.46213321],[112110.0,0.72300605]]]
["bitfinex","BTCUSD",1758785848945,[[112080.0,0.00013967],[112070.0,0.00303],[112060.0,0.02453],[112050.0,0.68119029],[112040.0,0.21427473]],[[112090.0,2.32809358],[112100.0,1.33199275],[112110.0,0.48731752],[112120.0,0.90925931],[112130.0,0.30827984]]]
["bitfinex","BTCUSD",1758785870197,[[112080.0,0.49253363],[112070.0,0.29825012],[112060.0,0.53216666],[112050.0,0.52476579],[112040.0,0.28743256]],[[112090.0,0.01399675],[112110.0,0.28344],[112120.0,0.67576931],[112130.0,0.58511636],[112150.0,0.34978786]]]
["bitfinex","BTCUSD",1758785933706,[[112110.0,0.587],[112100.0,0.29816041],[112090.0,0.18734944],[112080.0,0.62450582],[112070.0,1.12911916]],[[112120.0,1.29321108],[112130.0,0.20270942],[112140.0,1.5061447],[112150.0,0.55458508],[112160.0,1.18066578]]]
["bitfinex","BTCUSD",1758785968004,[[112080.0,0.00813967],[112060.0,0.24201982],[112050.0,0.25836579],[112040.0,0.17844765],[112030.0,0.28090348]],[[112090.0,4.67208191],[112100.0,1.23890706],[112110.0,0.28027602],[112120.0,1.12434851],[112130.0,0.22836561]]]
["bitfinex","BTCUSD",1758786042403,[[112080.0,0.23631188],[112070.0,0.46421803],[112060.0,0.62497228],[112050.0,0.69536648],[112040.0,0.58198704]],[[112090.0,0.72876046],[112100.0,0.65243401],[112110.0,0.18731602],[112120.0,0.68876198],[112130.0,0.5493159]]]
["bitfinex","BTCUSD",1758786112354,[[112120.0,0.76664723],[112110.0,0.2962756],[112100.0,0.69120001],[112090.0,0.85906445],[112080.0,0.97891543]],[[112130.0,0.40811276],[112140.0,0.86269649],[112150.0,0.47165432],[112160.0,0.24467981],[112170.0,0.98810642]]]
["bitfinex","BTCUSD",1758786147976,[[112110.0,0.48365721],[112100.0,0.47125266],[112090.0,0.18734866],[112080.0,0.30711803],[112070.0,0.74533131]],[[112120.0,0.6983379],[112130.0,0.48819287],[112140.0,0.56176581],[112150.0,0.37839682],[112160.0,0.85954252]]]
["bitfinex","BTCUSD",1758786167399,[[112110.0,0.21713721],[112100.0,0.46217195],[112090.0,0.45374866],[112080.0,0.30711803],[112070.0,0.65285865]],[[112120.0,1.04304603],[112130.0,0.48807214],[112140.0,0.58489694],[112150.0,0.37835682],[112160.0,2.19308454]]]
["bitfinex","BTCUSD",1758786275066,[[112110.0,0.30334191],[112100.0,0.48885849],[112090.0,0.18734657],[112080.0,0.62436582],[112070.0,0.69585727]],[[112120.0,2.07352513],[112130.0,0.32410528],[112140.0,0.53183366],[112150.0,0.58875651],[112160.0,1.15954252]]]
["bitfinex","BTCUSD",1758786301426,[[112110.0,0.003111],[112100.0,0.02585],[112090.0,0.10270169],[112080.0,0.18736406],[112070.0,0.25833267]],[[112120.0,2.57391955],[112130.0,0.57619437],[112140.0,0.83185683],[112150.0,0.48765432],[112160.0,1.69334991]]]
["bitfinex","BTCUSD",1758786371855,[[112110.0,0.000111],[112090.0,0.02688],[112070.0,0.09779024],[112060.0,0.32631827],[112050.0,0.51579336]],[[112120.0,2.21693659],[112130.0,0.20431437],[112140.0,1.5537707],[112150.0,0.23765432],[112160.0,0.55958252]]]
["bitfinex","BTCUSD",1758786408037,[[112110.0,0.028191],[112090.0,0.25829553],[112080.0,0.21420144],[112070.0,0.52472676],[112060.0,0.28035827]],[[112120.0,1.95421064],[112130.0,0.62192437],[112140.0,1.89330525],[112150.0,0.28765432],[112160.0,0.18770252]]]
["bitfinex","BTCUSD",1758786502560,[[112090.0,0.00696],[112080.0,0.02363],[112060.0,0.00892379],[112050.0,0.55161065],[112020.0,0.6654485]],[[112100.0,2.07079355],[112110.0,1.12321019],[112120.0,0.53729931],[112130.0,0.62631437],[112140.0,0.1872677]]]
["bitfinex","BTCUSD",1758786596575,[[112090.0,0.00719],[112080.0,0.05149977],[112070.0,0.52473172],[112060.0,0.18739922],[112050.0,0.6337262]],[[112100.0,1.31133365],[112110.0,0.89510694],[112120.0,0.51745121],[112130.0,0.79434974],[112140.0,0.95396403]]]
["bitfinex","BTCUSD",1758786654221,[[112070.0,0.00612967],[112060.0,0.02358],[112040.0,0.2664],[112030.0,0.28524734],[112020.0,0.71669495]],[[112080.0,3.18891932],[112090.0,0.77844253],[112100.0,2.37702104],[112110.0,0.22841061],[112120.0,0.18729931]]]
["bitfinex","BTCUSD",1758786682319,[[112070.0,0.02992967],[112050.0,0.18741585],[112040.0,0.45383297],[112030.0,0.28524742],[112020.0,0.18742192]],[[112080.0,3.57243548],[112090.0,0.87390253],[112100.0,1.55225294],[112110.0,0.52841061],[112120.0,0.60933931]]]
["bitfinex","BTCUSD",1758786779114,[[112050.0,0.06063162],[112040.0,0.17850746],[112030.0,0.46928846],[112020.0,0.33042192],[112010.0,0.24943033]],[[112060.0,1.69486145],[112070.0,0.20188012],[112080.0,0.99203037],[112090.0,0.47844253],[112100.0,1.92397602]]]
["bitfinex","BTCUSD",1758786804515,[[112050.0,0.51310336],[112040.0,0.20433746],[112030.0,0.59684846],[112020.0,0.18742192],[112010.0,0.36644215]],[[112060.0,0.72690345],[112080.0,1.15450538],[112090.0,0.27143041],[112100.0,1.24862737],[112130.0,0.63317034]]]
["bitfinex","BTCUSD",1758786888949,[[112100.0,0.002],[112090.0,0.30898],[112080.0,0.28032573],[112070.0,0.18735512],[112060.0,0.61577992]],[[112110.0,1.54316678],[112120.0,0.17838216],[112130.0,0.29210168],[112140.0,1.23100358],[112160.0,0.17878752]]]
["bitfinex","BTCUSD",1758786933094,[[112100.0,0.03031],[112090.0,0.17842777],[112080.0,0.18736538],[112070.0,0.47451155],[112060.0,0.56577992]],[[112110.0,2.7583617],[112120.0,1.32992448],[112130.0,0.18735849],[112140.0,0.88610017],[112150.0,0.93885328]]]
["bitfinex","BTCUSD",1758787023647,[[112060.0,0.04089305],[112040.0,0.18742724],[112030.0,0.28301913],[112020.0,0.30888992],[111710.0,2.51000702]],[[112070.0,7.77254096],[112080.0,0.29609396],[112090.0,0.48736395],[112100.0,0.78736084],[112110.0,0.28997825]]]
["bitfinex","BTCUSD",1758787050317,[[112030.0,0.01112453],[112020.0,0.00312],[112010.0,0.02362],[112000.0,0.22293997],[111990.0,0.43662065]],[[112040.0,7.85020585],[112050.0,1.17149174],[112060.0,0.1873996],[112070.0,0.57950543],[112080.0,0.23863608]]]
["bitfinex","BTCUSD",1758787152559,[[112000.0,0.4781873],[111990.0,0.48812409],[111980.0,0.28077316],[111970.0,0.23794363],[111960.0,0.81432088]],[[112010.0,0.3693296],[112020.0,0.80607276],[112030.0,0.55433601],[112040.0,0.61688003],[112050.0,0.71992159]]]
["bitfinex","BTCUSD",1758787181751,[[112010.0,0.55268695],[112000.0,0.51150271],[111990.0,0.18791528],[111980.0,0.94604341],[111970.0,0.23794363]],[[112020.0,0.2466123],[112030.0,0.17852446],[112040.0,0.84090178],[112050.0,0.78068159],[112060.0,1.13377039]]]
["bitfinex","BTCUSD",1758787248549,[[112060.0,0.03216],[112050.0,0.46496678],[112040.0,0.2804325],[112030.0,0.18744937],[112020.0,0.33518588]],[[112070.0,0.52976278],[112080.0,0.83787037],[112090.0,0.55419391],[112100.0,0.88033273],[112120.0,0.25861123]]]
["bitfinex","BTCUSD",1758787268415,[[112030.0,0.02992],[112020.0,0.25498888],[112010.0,0.28048245],[112000.0,0.63071958],[111990.0,0.31802209]],[[112040.0,0.55531582],[112050.0,0.46170232],[112060.0,0.22241442],[112070.0,0.34241018],[112090.0,1.97429801]]]
["bitfinex","BTCUSD",1758787335454,[[112040.0,0.49642767],[112030.0,0.27152292],[112020.0,0.18746651],[112010.0,0.46528026],[112000.0,1.01145561]],[[112050.0,0.5],[112060.0,0.17847679],[112070.0,0.18738288],[112080.0,0.59088835],[112090.0,0.93429513]]]
["bitfinex","BTCUSD",1758787352700,[[112070.0,0.28924],[112060.0,0.20327155],[112050.0,0.28041632],[112040.0,0.20534907],[112030.0,0.65495129]],[[112080.0,0.55511803],[112090.0,0.18742484],[112100.0,0.49970639],[112110.0,0.64241244],[112120.0,1.18061044]]]
["bitfinex","BTCUSD",1758787437777,[[112080.0,0.60010396],[112070.0,0.2982507],[112060.0,0.31739196],[112050.0,0.57476661],[112040.0,0.94514267]],[[112090.0,0.03692029],[112100.0,0.51841555],[112110.0,0.21422071],[112120.0,0.55477854],[112130.0,0.55874015]]]
["bitfinex","BTCUSD",1758787460648,[[112110.0,0.56579621],[112100.0,0.59180284],[112090.0,0.18732579],[112080.0,0.27844396],[112070.0,0.24940461]],[[112120.0,0.09679506],[112130.0,0.21462266],[112140.0,0.60901088],[112150.0,0.57178467],[112170.0,0.65422448]]]
["bitfinex","BTCUSD",1758787545122,[[112080.0,0.5219188],[112070.0,0.2714131],[112060.0,0.45379196],[112050.0,0.38836661],[112040.0,0.60030176]],[[112090.0,0.01399579],[112100.0,0.55991928],[112110.0,0.21748207],[112120.0,0.60351681],[112130.0,0.85874015]]]
["bitfinex","BTCUSD",1758787566112,[[112090.0,0.31509643],[112080.0,0.30735254],[112070.0,0.25832638],[112060.0,0.18739196],[111890.0,0.04269361]],[[112100.0,0.20856403],[112110.0,0.49132433],[112120.0,0.51015681],[112130.0,0.48778986],[112140.0,0.57181088]]]
["bitfinex","BTCUSD",1758787632467,[[112130.0,0.28676],[112120.0,0.20608622],[112110.0,0.68110179],[112100.0,0.52283155],[112090.0,0.77205394]],[[112140.0,0.51935001],[112150.0,0.18724921],[112160.0,0.47387252],[112170.0,0.54858198],[112190.0,0.50556712]]]
["bitfinex","BTCUSD",1758787648547,[[112120.0,0.29104],[112110.0,0.00046577],[112100.0,0.30712527],[112090.0,0.25822788],[112080.0,0.20518184]],[[112130.0,0.52464437],[112140.0,0.47938005],[112150.0,0.48724921],[112160.0,0.48723252],[112170.0,0.54858198]]]
["bitfinex","BTCUSD",1758787710134,[[112080.0,0.02899],[112070.0,0.30598148],[112060.0,0.42818831],[112050.0,0.59398939],[112040.0,0.87562985]],[[112090.0,0.1924239],[112100.0,0.18736002],[112110.0,0.97419612],[112120.0,0.27616996],[112140.0,0.65824165]]]
["bitfinex","BTCUSD",1758787731487,[[112090.0,0.20731804],[112080.0,0.18644339],[112070.0,0.39894148],[112060.0,0.67983262],[112050.0,0.24938451]],[[112100.0,0.51841213],[112110.0,0.51700403],[112120.0,0.31041184],[112130.0,0.81412025],[112140.0,0.98012165]]]
["bitfinex","BTCUSD",1758787824706,[[112140.0,0.65850854],[112130.0,0.30835008],[112120.0,0.44099363],[112110.0,0.64354754],[112100.0,0.65573371]],[[112150.0,0.02540598],[112160.0,0.00293],[112170.0,0.5194719],[112180.0,0.28839304],[112190.0,0.58444262]]]
["bitfinex","BTCUSD",1758787842584,[[112160.0,0.52144462],[112150.0,0.27121259],[112140.0,0.31726591],[112130.0,1.09212488],[112120.0,0.44103595]],[[112170.0,0.04113938],[112190.0,0.52758275],[112200.0,0.52280697],[112210.0,0.35153745],[112230.0,0.5287234]]]
["bitfinex","BTCUSD",1758787913208,[[112130.0,0.02963541],[112110.0,0.47410708],[112100.0,0.28025265],[112090.0,0.60243355],[112080.0,1.23436445]],[[112140.0,1.02334266],[112150.0,0.17833259],[112160.0,0.60701054],[112170.0,0.82833945],[112180.0,0.60004489]]]
["bitfinex","BTCUSD",1758787938442,[[112130.0,0.02791541],[112110.0,0.18731552],[112100.0,0.36045265],[112090.0,0.25821022],[110690.0,0.81340034]],[[112140.0,1.14319084],[112150.0,0.20516366],[112160.0,0.58018018],[112170.0,1.20013945],[112180.0,0.22828489]]]
["bitfinex","BTCUSD",1758788049489,[[112190.0,0.605539],[112180.0,0.26463269],[112170.0,0.58361582],[112160.0,0.28836721],[112150.0,0.30817129]],[[112200.0,0.19237516],[112210.0,0.18722026],[112220.0,0.55586176],[112230.0,0.68474693],[112240.0,0.48740049]]]
["bitfinex","BTCUSD",1758788080442,[[112210.0,0.70656252],[112200.0,0.17823868],[112190.0,0.58662271],[112180.0,0.23782088],[112170.0,0.60471801]],[[112220.0,0.0014],[112230.0,0.02631645],[112240.0,0.0002],[112250.0,0.20158428],[112260.0,0.52305451]]]
["bitfinex","BTCUSD",1758788150886,[[112220.0,0.50082086],[112210.0,0.37774278],[112200.0,0.31715133],[112190.0,0.31056651],[112180.0,0.98968489]],[[112230.0,0.17820547],[112240.0,0.17818959],[112250.0,0.54985313],[112260.0,0.50336771],[112270.0,0.8172032]]]
["bitfinex","BTCUSD",1758788188562,[[112250.0,0.20772371],[112240.0,0.55530106],[112230.0,0.43675369],[112220.0,0.18727192],[112210.0,0.62949834]],[[112260.0,0.22353644],[112270.0,0.1870513],[112280.0,0.52717859],[112290.0,0.20852811],[112300.0,0.51918947]]]
["bitfinex","BTCUSD",1758788244540,[[112230.0,0.38527],[112220.0,0.2664],[112210.0,0.65622073],[112200.0,0.18715133],[112190.0,0.68614434]],[[112240.0,0.17818959],[112250.0,0.17818807],[112260.0,0.19382166],[112270.0,0.881737],[112280.0,0.77820614]]]
["bitfinex","BTCUSD",1758788289178,[[112240.0,0.54661217],[112230.0,0.17819317],[112220.0,0.27997241],[112210.0,0.68130116],[112200.0,0.55851133]],[[112250.0,0.210084],[112260.0,0.15104066],[112270.0,0.88099208],[112280.0,0.89784881],[112290.0,0.58728172]]]
["bitfinex","BTCUSD",1758788364515,[[112190.0,0.03766279],[112160.0,0.30888978],[112150.0,0.62967601],[112130.0,0.24922594],[110600.0,0.04631065]],[[112200.0,1.01290693],[112210.0,0.57113161],[112220.0,0.53716026],[112230.0,0.52820547],[112240.0,0.54974959]]]
["bitfinex","BTCUSD",1758788396790,[[112180.0,0.02886],[112170.0,0.17829946],[112160.0,0.28207227],[112150.0,0.65649927],[112140.0,0.3171935]],[[112190.0,0.66804474],[112200.0,0.17825311],[112210.0,0.81731537],[112220.0,0.53716026],[112230.0,0.22820547]]]
["bitfinex","BTCUSD",1758788473953,[[112150.0,0.02625],[112140.0,0.47830802],[112130.0,0.30698549],[112120.0,0.31765423],[112110.0,0.62986183]],[[112160.0,0.51831669],[112170.0,0.46718742],[112180.0,0.28009348],[112190.0,0.21400667],[112220.0,0.25817449]]]
["bitfinex","BTCUSD",1758788498705,[[112160.0,0.49174669],[112150.0,0.20515097],[112140.0,0.31740544],[112130.0,0.63989635],[112120.0,0.30376306]],[[112170.0,0.01398688],[112180.0,0.34],[112190.0,0.35098245],[112200.0,0.30128501],[112210.0,0.21401498]]]
["bitfinex","BTCUSD",1758788583903,[[112160.0,8.278e-05],[112150.0,0.0238],[112140.0,0.00293],[112130.0,0.1727485],[112120.0,0.45200065]],[[112170.0,5.56386002],[112180.0,0.8277447],[112190.0,0.54222177],[112200.0,0.20840501],[112210.0,0.5588342]]]
["bitfinex","BTCUSD",1758788630453,[[112160.0,0.23403951],[112150.0,0.17833257],[112140.0,0.73798553],[112130.0,0.35111225],[112120.0,0.18765329]],[[112170.0,0.35398672],[112180.0,0.48062951],[112190.0,0.15259177],[112200.0,0.29795318],[112210.0,0.1871942]]]
["bitfinex","BTCUSD",1758788702873,[[112170.0,0.53364164],[112160.0,0.21213769],[112150.0,0.18729573],[112140.0,0.58606504],[112130.0,0.35111225]],[[112180.0,0.19449082],[112190.0,0.43548177],[112200.0,0.19710311],[112210.0,0.2800742],[112220.0,1.38162639]]]
["bitfinex","BTCUSD",1758788746417,[[112150.0,0.50613911],[112140.0,0.20517103],[112130.0,0.61991225],[112120.0,0.31765329],[112110.0,0.62094238]],[[112160.0,0.29504669],[112170.0,0.82295079],[112180.0,0.20367876],[112190.0,0.17616445],[112200.0,1.07825311]]]
["bitfinex","BTCUSD",1758788823191,[[112200.0,0.20739311],[112190.0,0.52052076],[112180.0,0.34401045],[112170.0,0.35682757],[112160.0,0.63365269]],[[112210.0,0.00203],[112220.0,0.22366946],[112230.0,0.4609227],[112240.0,0.50511948],[112250.0,0.9510042]]]
["bitfinex","BTCUSD",1758788845441,[[112230.0,0.37113808],[112220.0,0.61018063],[112210.0,0.21392535],[112200.0,0.33386362],[112190.0,0.77125812]],[[112240.0,0.37569213],[112260.0,0.20903394],[112270.0,0.7912194],[112280.0,0.51753484],[112290.0,0.65618537]]]
["bitfinex","BTCUSD",1758788928309,[[112240.0,0.56138085],[112230.0,0.40104547],[112220.0,0.20661169],[112210.0,0.18712113],[112200.0,0.7205634]],[[112250.0,0.38955328],[112260.0,0.17816051],[112270.0,0.2396744],[112280.0,0.46958294],[112290.0,0.64220817]]]
["bitfinex","BTCUSD",1758788952937,[[112270.0,0.28312],[112260.0,0.32491314],[112250.0,0.2626129],[112240.0,0.43078017],[112230.0,0.61674719]],[[112280.0,0.2224386],[112290.0,0.20031788],[112300.0,0.84130582],[112310.0,0.58005247],[112320.0,0.25851998]]]
["bitfinex","BTCUSD",1758789053183,[[112240.0,0.00046499],[112230.0,0.02716],[112220.0,0.28184],[112210.0,0.30679536],[112200.0,0.25807141]],[[112250.0,2.32958119],[112260.0,0.50645498],[112270.0,0.87988906],[112280.0,0.26719857],[112290.0,0.27259101]]]
["bitfinex","BTCUSD",1758789103833,[[112240.0,0.01146499],[112220.0,0.42876643],[112210.0,0.45594821],[112200.0,0.25807141],[112190.0,0.54958258]],[[112250.0,1.34805451],[112260.0,0.78648398],[112270.0,0.78704906],[112280.0,0.36003857],[112290.0,0.27259101]]]
["bitfinex","BTCUSD",1758789190685,[[112210.0,0.03532],[112200.0,0.37396],[112190.0,0.5853923],[112180.0,0.52690504],[112170.0,0.17822844]],[[112220.0,2.51099809],[112230.0,0.23922436],[112240.0,0.27995336],[112250.0,0.21723429],[112260.0,0.17815784]]]
["bitfinex","BTCUSD",1758789226060,[[112200.0,0.33329065],[112190.0,0.28306057],[112180.0,0.25810504],[112150.0,0.51361344],[112130.0,0.81798668]],[[112210.0,1.65951871],[112220.0,0.47952135],[112230.0,0.21397363],[112240.0,0.78711336],[112250.0,0.18708239]]]
["bitfinex","BTCUSD",1758789311265,[[112200.0,0.23396],[112190.0,0.24223396],[112180.0,0.35098917],[112160.0,1.4807015],[112070.0,0.77340691]],[[112210.0,0.18023723],[112220.0,0.47920579],[112230.0,0.20209513],[112240.0,0.51392456],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758789339617,[[112160.0,0.00561647],[112150.0,0.48306654],[112140.0,0.28007559],[112130.0,0.62123152],[112120.0,0.18761266]],[[112170.0,0.80189792],[112180.0,2.72906891],[112190.0,0.86000352],[112200.0,0.87114752],[112210.0,0.21730099]]]
["bitfinex","BTCUSD",1758789455874,[[112160.0,0.31550843],[112150.0,0.09328],[112140.0,0.21368331],[112130.0,0.63022973],[112120.0,0.45641266]],[[112170.0,0.67460671],[112180.0,2.428115],[112190.0,0.49416369],[112200.0,1.07826752],[112210.0,0.28002909]]]
["bitfinex","BTCUSD",1758789486290,[[112160.0,0.00044647],[112150.0,0.0004],[112140.0,0.0243],[112130.0,0.42693654],[112120.0,0.18769824]],[[112170.0,1.00930764],[112180.0,3.34210262],[112190.0,0.3835938],[112200.0,0.59994752],[112210.0,0.28274613]]]
["bitfinex","BTCUSD",1758789544591,[[112110.0,0.03705653],[112100.0,0.0004],[112090.0,0.08919309],[112080.0,0.34460506],[112070.0,0.37861239]],[[112120.0,6.06437463],[112130.0,0.28531918],[112140.0,0.23928781],[112150.0,0.18726367],[112160.0,0.58249197]]]
["bitfinex","BTCUSD",1758789613191,[[112110.0,0.30571699],[112100.0,0.58857191],[112090.0,0.28070903],[112080.0,0.55956081],[112070.0,0.30873239]],[[112120.0,0.55515848],[112130.0,0.20029439],[112140.0,0.49382015],[112150.0,0.18726367],[112160.0,0.31030442]]]
["bitfinex","BTCUSD",1758789707622,[[112140.0,0.318],[112130.0,0.29811056],[112120.0,0.18729924],[112110.0,0.31206628],[112100.0,0.45653251]],[[112150.0,0.48390746],[112160.0,0.19812024],[112170.0,0.8148307],[112180.0,3.03708856],[112190.0,0.38128053]]]
["bitfinex","BTCUSD",1758789737576,[[112130.0,0.001],[112120.0,0.33430021],[112110.0,0.4953901],[112100.0,0.18773251],[112080.0,0.70454959]],[[112140.0,4.41090349],[112150.0,0.83621502],[112160.0,0.80703607],[112170.0,0.48674332],[112180.0,2.58000856]]]
["bitfinex","BTCUSD",1758789821917,[[112080.0,0.02984],[112070.0,0.0004],[112060.0,0.0004],[112050.0,0.1758],[112040.0,0.36699625]],[[112090.0,5.40354204],[112100.0,0.93408684],[112110.0,0.55131128],[112120.0,0.18729931],[112130.0,0.28907956]]]
["bitfinex","BTCUSD",1758789848293,[[112050.0,0.21120665],[112040.0,0.17890593],[112030.0,0.76329631],[112020.0,0.18786627],[112010.0,0.40179313]],[[112060.0,0.56349075],[112070.0,0.45841989],[112080.0,0.18736615],[112090.0,0.38129915],[112100.0,0.68063463]]]
["bitfinex","BTCUSD",1758789916682,[[112040.0,0.28512],[112030.0,0.54032191],[112020.0,0.21755692],[112010.0,0.18834913],[112000.0,0.71853816]],[[112050.0,0.54828745],[112060.0,0.49645305],[112070.0,0.78738288],[112080.0,0.6072608],[112090.0,0.24944987]]]
["bitfinex","BTCUSD",1758789946272,[[112040.0,0.2708],[112030.0,0.05438904],[112020.0,0.18746651],[112010.0,0.18834913],[112000.0,0.71853816]],[[112050.0,0.21787243],[112060.0,0.20433001],[112070.0,0.81254288],[112080.0,0.51425944],[112090.0,0.64244987]]]
["bitfinex","BTCUSD",1758790008074,[[112010.0,1e-08],[112000.0,0.0625],[111990.0,0.0002],[111980.0,0.00907875],[111970.0,0.62041956]],[[112020.0,5.91308285],[112030.0,0.47853763],[112040.0,0.28746014],[112050.0,1.02007673],[112060.0,0.23816843]]]
["bitfinex","BTCUSD",1758790044153,[[112010.0,1e-08],[112000.0,0.06282],[111990.0,0.2894],[111980.0,0.27787875],[111970.0,0.19986341]],[[112020.0,1.14657237],[112030.0,0.87157763],[112040.0,0.51761204],[112050.0,0.25457673],[112060.0,0.60534125]]]
["bitfinex","BTCUSD",1758790125232,[[112010.0,0.03074],[112000.0,0.17857129],[111990.0,0.48351304],[111980.0,0.18752782],[111970.0,0.35858042]],[[112020.0,0.53981957],[112030.0,0.21221381],[112040.0,0.18746014],[112050.0,0.87629847],[112060.0,0.50868769]]]
["bitfinex","BTCUSD",1758790150453,[[112030.0,0.24611767],[112020.0,0.20537932],[112010.0,0.18748325],[112000.0,0.23749986],[111990.0,0.91746688]],[[112040.0,0.22568115],[112050.0,0.20622174],[112060.0,0.18745958],[112070.0,0.28524579],[112080.0,0.51763561]]]
["bitfinex","BTCUSD",1758790234845,[[112030.0,0.001],[112020.0,0.23183158],[112010.0,0.18747926],[112000.0,0.4562998],[111990.0,0.30866527]],[[112040.0,0.59672148],[112050.0,0.17849174],[112060.0,0.18745958],[112070.0,0.2852444],[112080.0,1.11763561]]]
["bitfinex","BTCUSD",1758790267970,[[112040.0,0.24184606],[112030.0,0.1785236],[112020.0,0.28746601],[112010.0,0.28858145],[112000.0,0.22420987]],[[112050.0,0.00046585],[112060.0,0.55445538],[112070.0,0.22782449],[112080.0,0.258434],[112090.0,0.1785345]]]
["bitfinex","BTCUSD",1758790345225,[[112000.0,0.00266755],[111990.0,0.0002],[111970.0,0.0031],[111960.0,0.50569041],[111950.0,0.2700177]],[[112010.0,1.02549535],[112020.0,0.77855382],[112030.0,0.33448506],[112040.0,0.25525224],[112050.0,0.63071632]]]
["bitfinex","BTCUSD",1758790376881,[[111990.0,0.02535982],[111980.0,0.00299],[111970.0,8e-05],[111960.0,0.00893176],[111950.0,0.53891742]],[[112000.0,5.80543812],[112010.0,0.50457548],[112020.0,0.23748079],[112030.0,0.26353477],[112040.0,0.24945796]]]
["bitfinex","BTCUSD",1758790422057,[[111990.0,0.21397719],[111980.0,0.44740254],[111970.0,0.55970951],[111960.0,0.63278523],[111950.0,0.70663567]],[[112000.0,0.62676496],[112010.0,0.20213548],[112020.0,0.19047079],[112030.0,0.18744978],[112040.0,0.60647114]]]
["bitfinex","BTCUSD",1758790478814,[[111990.0,0.00733982],[111980.0,0.23139399],[111970.0,0.45642995],[111960.0,0.18756695],[111950.0,0.36103567]],[[112000.0,0.53169992],[112010.0,0.20541788],[112020.0,0.18748079],[112030.0,0.78744978],[112040.0,0.57960986]]]
["bitfinex","BTCUSD",1758790570227,[[111970.0,0.02112644],[111960.0,0.02646],[111950.0,0.56578909],[111940.0,0.18759281],[111930.0,0.25872497]],[[111980.0,1.6820123],[111990.0,0.18174183],[112000.0,0.51429927],[112010.0,0.77855548],[112020.0,0.23748079]]]
["bitfinex","BTCUSD",1758790591617,[[111970.0,0.05101644],[111950.0,0.46796848],[111940.0,0.21446212],[111930.0,0.25872497],[111830.0,0.00467061]],[[111980.0,0.65800222],[111990.0,0.20208183],[112000.0,0.54245759],[112010.0,0.80464047],[112020.0,0.25843108]]]
["bitfinex","BTCUSD",1758790654193,[[111980.0,0.0319872],[111970.0,0.02623],[111960.0,0.18756108],[111950.0,0.34385405],[111940.0,0.32685454]],[[111990.0,0.54786737],[112000.0,0.24953025],[112010.0,0.25417325],[112020.0,0.25846069],[112030.0,0.86723298]]]
["bitfinex","BTCUSD",1758790696443,[[111980.0,0.00512477],[111970.0,0.02672],[111960.0,0.18352],[111950.0,0.02686678],[111940.0,0.47075966]],[[111990.0,0.73803972],[112000.0,0.4876107],[112010.0,0.67408003],[112020.0,0.25846069],[112030.0,1.20978099]]]
["bitfinex","BTCUSD",1758790799732,[[112000.0,0.003],[111990.0,0.37628],[111980.0,0.32179753],[111960.0,0.63067657],[111950.0,0.28758265]],[[112010.0,1.00636413],[112020.0,0.1875104],[112030.0,0.55578767],[112040.0,0.47859989],[112050.0,0.7275661]]]
["bitfinex","BTCUSD",1758790818126,[[111980.0,0.28624477],[111970.0,0.12066],[111960.0,0.66782543],[111950.0,0.18758339],[111940.0,0.25854734]],[[111990.0,0.47663101],[112000.0,0.87016562],[112010.0,0.22918853],[112020.0,0.55846069],[112030.0,0.88187362]]]
["bitfinex","BTCUSD",1758790941287,[[111980.0,0.31091021],[111970.0,3.3887],[111960.0,0.1875667],[111950.0,1.07161836],[111940.0,0.60378779]],[[111990.0,0.20516737],[112000.0,0.41715022],[112010.0,0.4832431],[112020.0,0.28532218],[112030.0,0.40572685]]]
["bitfinex","BTCUSD",1758790961156,[[111980.0,0.31607759],[111970.0,3.38671],[111960.0,0.18756698],[111950.0,0.95501932],[111940.0,0.65378779]],[[111990.0,0.51858737],[112000.0,0.07406022],[112010.0,0.2322749],[112020.0,0.28228069],[112030.0,0.88593957]]]
["bitfinex","BTCUSD",1758791041209,[[112050.0,0.77617147],[112040.0,0.72849224],[112030.0,0.81349749],[112020.0,3.9295377],[112010.0,0.254837]],[[112060.0,0.20301581],[112070.0,0.17632787],[112080.0,0.1878728],[112090.0,0.54448052],[112100.0,0.17890429]]]
["bitfinex","BTCUSD",1758791055730,[[111980.0,0.28180477],[111970.0,3.0],[111960.0,0.4917],[111940.0,0.64682136],[111920.0,0.25873879]],[[111990.0,0.59544682],[112000.0,0.191243],[112010.0,0.27649801],[112020.0,0.4601537],[112030.0,0.65136007]]]
["bitfinex","BTCUSD",1758791142286,[[111980.0,0.058],[111970.0,3.30958],[111960.0,0.36184],[111950.0,0.5328882],[111940.0,0.67400466]],[[111990.0,0.56868995],[112000.0,0.4713788],[112010.0,0.28427822],[112020.0,0.2715937],[112030.0,0.25840007]]]
["bitfinex","BTCUSD",1758791173847,[[111990.0,1.01595693],[111980.0,0.88221288],[111970.0,3.25174941],[111960.0,0.58266356],[111950.0,0.26446017]],[[112000.0,0.20842853],[112010.0,0.19783849],[112020.0,0.25748032],[112030.0,0.57007197],[112040.0,0.27154767]]]
["bitfinex","BTCUSD",1758791245419,[[112070.0,1.40872603],[112060.0,0.17847551],[112050.0,0.55918603],[112040.0,3.67406982],[112030.0,0.70385056]],[[112080.0,0.00680853],[112090.0,0.19909357],[112100.0,0.52784013],[112110.0,0.26380978],[112120.0,0.19148127]]]
["bitfinex","BTCUSD",1758791274712,[[112080.0,0.38352],[112070.0,0.2688],[112060.0,0.5871993],[112050.0,0.27472862],[112040.0,3.63404473]],[[112090.0,0.53795987],[112100.0,0.18740655],[112110.0,0.30330273],[112120.0,0.17882386],[112130.0,0.63918809]]]
["bitfinex","BTCUSD",1758791368342,[[112080.0,0.29212],[112070.0,0.09296],[112060.0,0.0273],[112050.0,0.55925543],[112040.0,3.27473779]],[[112090.0,0.5343359],[112100.0,0.26736841],[112110.0,0.24981463],[112120.0,0.46358386],[112130.0,1.02051415]]]
["bitfinex","BTCUSD",1758791395652,[[112080.0,0.58597396],[112070.0,0.17845917],[112060.0,0.49354184],[112050.0,0.55925543],[112040.0,3.26423057]],[[112090.0,0.54526344],[112100.0,0.26736841],[112110.0,0.19152175],[112120.0,0.47276386],[112130.0,0.32662653]]]
["bitfinex","BTCUSD",1758791530785,[[112100.0,0.38284],[112090.0,3.29548],[112080.0,0.21419565],[112070.0,0.59648475],[112060.0,0.26755115]],[[112110.0,0.55580639],[112120.0,0.21439185],[112130.0,0.25870861],[112140.0,0.52801678],[112150.0,0.24937375]]]
["bitfinex","BTCUSD",1758791580797,[[112110.0,0.48350621],[112100.0,0.58007011],[112090.0,3.59641194],[112080.0,0.30340324],[112070.0,0.63298216]],[[112120.0,0.17882685],[112130.0,0.54559149],[112140.0,0.22496551],[112150.0,0.24937375],[112160.0,0.25380865]]]
["bitfinex","BTCUSD",1758791742286,[[112120.0,0.28846],[112110.0,0.20270556],[112100.0,0.28025236],[112090.0,3.21417843],[112080.0,0.59638721]],[[112130.0,0.87132149],[112140.0,0.48063799],[112150.0,0.17842346],[112160.0,0.34672865],[112170.0,1.22853958]]]
["bitfinex","BTCUSD",1758791765917,[[112140.0,0.315],[112130.0,0.27128439],[112120.0,0.18729931],[112110.0,0.22465796],[112100.0,0.29973535]],[[112150.0,0.17833259],[112160.0,0.23841702],[112170.0,0.26242618],[112180.0,3.11953759],[112200.0,0.56034577]]]
["bitfinex","BTCUSD",1758791820285,[[112170.0,0.35666675],[112160.0,0.34876279],[112150.0,0.45603667],[112140.0,0.54073456],[112130.0,0.2960613]],[[112180.0,1.93030887],[112190.0,0.01098],[112200.0,0.18772681],[112210.0,0.18754942],[112220.0,0.59472116]]]
["bitfinex","BTCUSD",1758791887450,[[112170.0,1.10458898],[112160.0,0.54983644],[112150.0,0.59819712],[112140.0,0.5312471],[112130.0,1.0044026]],[[112180.0,1.52990943],[112190.0,0.0004],[112200.0,0.0004],[112210.0,0.18754942],[112220.0,0.56467569]]]
["bitfinex","BTCUSD",1758791980997,[[112160.0,1.07788006],[112150.0,0.21567337],[112140.0,0.18726502],[112130.0,0.85433275],[112120.0,0.31487978]],[[112170.0,0.03581261],[112180.0,0.45135733],[112190.0,0.53816267],[112200.0,0.20022328],[112210.0,0.25849958]]]
["bitfinex","BTCUSD",1758792007391,[[112160.0,0.38344],[112140.0,0.85456306],[112130.0,0.22462519],[112120.0,0.28327203],[112110.0,1.41538566]],[[112170.0,0.5646934],[112180.0,0.46408699],[112190.0,0.20156664],[112200.0,0.25460477],[112210.0,0.54605958]]]
["bitfinex","BTCUSD",1758792121570,[[112160.0,0.41122],[112150.0,0.17832779],[112140.0,0.82762306],[112130.0,0.31721542],[112120.0,0.22838679]],[[112170.0,0.73382602],[112180.0,0.47331965],[112190.0,0.20156664],[112200.0,0.18756587],[112210.0,0.61178429]]]
["bitfinex","BTCUSD",1758792141603,[[112160.0,0.28724],[112150.0,0.02612],[112140.0,0.09288],[112130.0,0.18728048],[112120.0,0.58901121]],[[112170.0,0.70377553],[112180.0,0.8019405],[112190.0,0.18758267],[112200.0,0.33044587],[112210.0,0.32550429]]]
["bitfinex","BTCUSD",1758792254463,[[112180.0,0.29056],[112160.0,0.38956],[112150.0,3.0],[112140.0,0.55877856],[112130.0,0.76182668]],[[112190.0,1.16771449],[112200.0,0.49110773],[112210.0,0.30849958],[112220.0,0.64229002],[112230.0,0.64245549]]]
["bitfinex","BTCUSD",1758792278147,[[112150.0,3.28752],[112130.0,0.76057],[112110.0,0.25826475],[112100.0,0.99492662],[112090.0,3.59819756]],[[112160.0,3.38956157],[112170.0,0.61111105],[112180.0,0.47547913],[112190.0,0.95964817],[112200.0,0.63044587]]]
["bitfinex","BTCUSD",1758792317983,[[112190.0,3.03162081],[112180.0,1.22758106],[112170.0,0.29951445],[112160.0,0.23723252],[112150.0,3.44586391]],[[112200.0,1e-08],[112210.0,0.0004],[112220.0,0.0004],[112230.0,0.0004],[112240.0,0.0002]]]
["bitfinex","BTCUSD",1758792376516,[[112280.0,1.46546193],[112270.0,0.17814197],[112260.0,0.56316671],[112250.0,0.77803558],[112240.0,0.52709906]],[[112290.0,0.00013955],[112300.0,0.0055],[112310.0,0.01396865],[112320.0,0.51816546],[112330.0,0.22255974]]]
["bitfinex","BTCUSD",1758792429971,[[112350.0,1.11816979],[112340.0,0.9290075],[112330.0,0.59789728],[112320.0,3.96872587],[112310.0,0.30791846]],[[112360.0,0.01211322],[112370.0,0.0004],[112380.0,0.53462236],[112390.0,0.2349266],[112400.0,0.5423512]]]
["bitfinex","BTCUSD",1758792455447,[[112480.0,0.9016055],[112470.0,0.17782519],[112460.0,0.92697918],[112450.0,0.22403926],[112440.0,0.9381791]],[[112490.0,0.17793285],[112500.0,0.5725066],[112520.0,0.52056923],[112530.0,0.2416826],[112540.0,0.77714828]]]
["bitfinex","BTCUSD",1758792506017,[[112330.0,0.40783941],[112320.0,3.37088],[112310.0,0.25793244],[112300.0,0.52057347],[112290.0,1.01877111]],[[112340.0,0.54151469],[112350.0,0.87414517],[112360.0,0.18689924],[112370.0,0.46623782],[112380.0,0.74388302]]]
["bitfinex","BTCUSD",1758792534124,[[112330.0,0.03287941],[112320.0,3.52111898],[112310.0,0.18697963],[112300.0,0.57148183],[112290.0,0.25789111]],[[112340.0,0.54562128],[112350.0,0.19199221],[112360.0,0.52996056],[112370.0,0.17909782],[112380.0,1.05157783]]]
["bitfinex","BTCUSD",1758792624950,[[112320.0,2.15302458],[112310.0,0.31397],[112300.0,0.0004],[112290.0,0.16371029],[112280.0,3.18703237]],[[112330.0,3.31897814],[112340.0,0.41060244],[112350.0,1.5690206],[112360.0,0.18689924],[112370.0,0.59911782]]]
["bitfinex","BTCUSD",1758792646694,[[112300.0,0.02737],[112290.0,0.35735029],[112280.0,3.09276],[112260.0,0.87013466],[112250.0,0.88968902]],[[112310.0,5.27726945],[112320.0,0.73876586],[112330.0,0.64071104],[112340.0,1.39835786],[112350.0,0.27589142]]]
["bitfinex","BTCUSD",1758792695000,[[112300.0,0.0341],[112290.0,0.46411013],[112280.0,3.54863152],[112270.0,0.53036652],[112260.0,3.60133304]],[[112310.0,0.90215118],[112320.0,0.58790662],[112330.0,0.1902317],[112340.0,0.56040237],[112350.0,0.71322174]]]
["bitfinex","BTCUSD",1758792756276,[[112320.0,0.17806267],[112310.0,0.51520853],[112300.0,0.2801591],[112290.0,0.69522737],[112280.0,3.68830396]],[[112330.0,8.254e-05],[112350.0,0.57226627],[112360.0,0.48541924],[112380.0,0.58024185],[112390.0,0.62082055]]]
["bitfinex","BTCUSD",1758792815053,[[112340.0,3.34424],[112330.0,0.1780462],[112320.0,0.45576534],[112310.0,0.69355112],[112300.0,0.96957016]],[[112350.0,0.87777404],[112360.0,0.5240119],[112370.0,0.83028261],[112380.0,1.24719339],[112390.0,0.64640347]]]
["bitfinex","BTCUSD",1758792845995,[[112340.0,3.003],[112330.0,0.32519],[112310.0,0.45578188],[112300.0,0.65115855],[112270.0,0.9423699]],[[112350.0,1.64880213],[112360.0,0.33728239],[112370.0,0.53688261],[112380.0,0.58485418],[112390.0,1.22472347]]]
["bitfinex","BTCUSD",1758792915123,[[112280.0,0.00346505],[112270.0,0.02748],[112260.0,3.0],[112250.0,0.38839391],[112240.0,0.18749828]],[[112290.0,2.48740537],[112300.0,1.30112885],[112310.0,0.74180745],[112320.0,0.84935688],[112330.0,0.23697665]]]
["bitfinex","BTCUSD",1758792934785,[[112260.0,3.02632647],[112250.0,0.00372404],[112240.0,0.0004],[112230.0,3.36875029],[112220.0,0.27993199]],[[112270.0,3.41773189],[112280.0,1.56156066],[112290.0,0.88852766],[112300.0,0.17810863],[112310.0,0.33989511]]]
["bitfinex","BTCUSD",1758793020113,[[112180.0,3.04222],[112150.0,0.0004],[112140.0,4.25841587],[112130.0,0.82329825],[112110.0,0.59822095]],[[112190.0,6.79738668],[112200.0,1.5873057],[112210.0,0.58651909],[112220.0,1.33827188],[112230.0,1.00201574]]]
["bitfinex","BTCUSD",1758793067639,[[112180.0,0.39621535],[112170.0,0.003],[112160.0,0.0004],[112150.0,0.55051892],[112140.0,4.18746291]],[[112190.0,7.1594588],[112200.0,2.35991579],[112210.0,0.66060099],[112220.0,0.27584386],[112230.0,0.55879574]]]
["bitfinex","BTCUSD",1758793103893,[[112160.0,0.04971553],[112150.0,0.17873189],[112140.0,4.57570399],[112130.0,0.25820531],[112120.0,0.5317224]],[[112170.0,1.04986997],[112180.0,0.20455921],[112190.0,0.28542767],[112200.0,0.60561165],[112210.0,0.55882909]]]
["bitfinex","BTCUSD",1758793142000,[[112160.0,0.00586553],[112150.0,0.0004],[112140.0,4.02592],[112130.0,0.4814426],[112120.0,0.54929924]],[[112170.0,1.7531175],[112180.0,0.61550162],[112190.0,0.81568794],[112200.0,1.22336543],[112210.0,0.62977938]]]
["bitfinex","BTCUSD",1758793222456,[[112150.0,0.88727309],[112140.0,3.72644756],[112130.0,0.70498864],[112120.0,0.30852914],[112110.0,0.90452834]],[[112160.0,0.00046378],[112180.0,0.34],[112190.0,0.56349785],[112200.0,0.86229945],[112210.0,0.41917651]]]
["bitfinex","BTCUSD",1758793254674,[[112150.0,0.0069],[112140.0,3.675119],[112130.0,0.33791428],[112120.0,0.53172365],[112110.0,1.00451564]],[[112160.0,1.33824884],[112170.0,0.49652422],[112180.0,0.59753217],[112190.0,0.3421002],[112200.0,1.88016843]]]
["bitfinex","BTCUSD",1758793335574,[[112120.0,0.03705],[112100.0,0.07095029],[112080.0,0.25824444],[112070.0,0.39457424],[112060.0,0.45632491]],[[112130.0,6.73550473],[112140.0,1.19745632],[112150.0,0.57596068],[112160.0,0.2426726],[112170.0,0.6305176]]]
["bitfinex","BTCUSD",1758793375443,[[112120.0,0.00928],[112110.0,0.02765],[112090.0,0.18734805],[112080.0,0.25824444],[112050.0,0.70321764]],[[112130.0,5.91695421],[112140.0,1.86351972],[112150.0,0.96175353],[112160.0,0.2426726],[112170.0,0.6305176]]]
["bitfinex","BTCUSD",1758793506938,[[112070.0,0.00624653],[112060.0,0.02850068],[112050.0,0.14887029],[112040.0,0.28059263],[112000.0,0.34597093]],[[112080.0,6.0072187],[112090.0,0.17844238],[112100.0,0.3690042],[112110.0,1.17312585],[112120.0,0.53729931]]]
["bitfinex","BTCUSD",1758793573149,[[112070.0,0.04011098],[112060.0,0.18416416],[112050.0,0.96328213],[112040.0,0.18762374],[112030.0,0.70739968]],[[112080.0,1.17382995],[112090.0,0.18156238],[112100.0,0.28029273],[112110.0,0.47841067],[112120.0,0.61468763]]]
["bitfinex","BTCUSD",1758793625310,[[112070.0,0.06284908],[112060.0,0.00262068],[112050.0,0.02585],[112040.0,0.0002],[112030.0,0.35155987]],[[112080.0,2.1130949],[112090.0,0.52844238],[112100.0,0.85933273],[112110.0,1.56332694],[112120.0,0.2582496]]]
["bitfinex","BTCUSD",1758793646177,[[112070.0,0.03784908],[112060.0,0.00262068],[112050.0,0.0002],[112040.0,0.20548305],[112030.0,0.62035947]],[[112080.0,6.98929461],[112090.0,0.50127238],[112100.0,0.91233273],[112110.0,1.26332694],[112120.0,0.2582496]]]
["bitfinex","BTCUSD",1758793717819,[[111970.0,0.21543778],[111960.0,0.68472579],[111940.0,0.23749827],[111930.0,0.74518731],[111920.0,0.91588477]],[[111980.0,0.06113511],[112000.0,0.49427836],[112010.0,0.27033695],[112020.0,0.34712827],[112040.0,1.27934288]]]
["bitfinex","BTCUSD",1758793747006,[[111990.0,0.0501519],[111980.0,0.20586309],[111970.0,0.47333575],[111960.0,0.28060579],[111950.0,0.29973318]],[[112000.0,1.39025081],[112010.0,0.17855548],[112020.0,0.92574313],[112030.0,0.18744978],[112040.0,1.69476451]]]
["bitfinex","BTCUSD",1758793815572,[[111970.0,0.05554571],[111960.0,0.20412462],[111950.0,0.47278277],[111940.0,0.28064004],[111930.0,0.91736044]],[[111980.0,1.01108392],[111990.0,0.49310043],[112000.0,0.4944821],[112010.0,0.34254577],[112020.0,0.48746651]]]
["bitfinex","BTCUSD",1758793855864,[[111970.0,0.05295526],[111950.0,0.58955255],[111940.0,0.28306331],[111930.0,0.25856044],[111920.0,1.07356079]],[[111980.0,1.41578388],[111990.0,0.17858737],[112000.0,0.7944821],[112010.0,0.69254577],[112020.0,0.48746651]]]
["bitfinex","BTCUSD",1758793969640,[[111910.0,0.19171503],[111900.0,0.19879817],[111890.0,0.77089539],[111880.0,0.58701048],[111870.0,0.32177282]],[[111920.0,0.86169207],[111930.0,0.53338404],[111940.0,0.27636546],[111950.0,0.63065683],[111970.0,0.28874638]]]
["bitfinex","BTCUSD",1758794053234,[[111920.0,0.013],[111910.0,0.0238],[111900.0,0.18934736],[111890.0,0.86231546],[111880.0,0.21142964]],[[111930.0,1.4491759],[111940.0,0.28077399],[111950.0,0.33065683],[111960.0,1.50850693],[111970.0,0.25859448]]]
["bitfinex","BTCUSD",1758794095373,[[111920.0,0.013],[111910.0,0.57799749],[111900.0,0.18830736],[111890.0,0.33567546],[111880.0,0.68337015]],[[111930.0,1.15043569],[111940.0,0.2145317],[111950.0,0.35161402],[111960.0,0.78602693],[111970.0,1.19859448]]]
["bitfinex","BTCUSD",1758794121799,[[111920.0,0.00304327],[111900.0,0.02272984],[111890.0,0.27194],[111880.0,0.48528946],[111870.0,0.23572696]],[[111930.0,3.04765069],[111940.0,0.48765399],[111950.0,0.90853402],[111960.0,1.58853051],[111970.0,0.3293043]]]
["bitfinex","BTCUSD",1758794182445,[[111880.0,0.04011588],[111860.0,0.00322],[111850.0,0.52748745],[111840.0,0.6444063],[111830.0,0.17878311]],[[111890.0,2.27015118],[111900.0,0.27189726],[111910.0,0.85860107],[111920.0,1.21772839],[111930.0,0.39727901]]]
["bitfinex","BTCUSD",1758794207366,[[111860.0,0.22017682],[111850.0,0.47529442],[111840.0,0.2718863],[111830.0,0.22878311],[111820.0,0.58752703]],[[111870.0,0.22166977],[111880.0,1.13506297],[111890.0,0.20170626],[111900.0,0.28083381],[111910.0,0.25860107]]]
["bitfinex","BTCUSD",1758794284806,[[111860.0,0.49304951],[111850.0,0.2756644],[111840.0,0.18776794],[111830.0,0.61042394],[111820.0,0.23803686]],[[111870.0,0.18317944],[111880.0,0.20604508],[111890.0,0.54150165],[111900.0,0.89145978],[111910.0,0.35176107]]]
["bitfinex","BTCUSD",1758794325769,[[111850.0,0.29800651],[111840.0,0.46279683],[111830.0,0.28090394],[111820.0,0.18803686],[111810.0,1.10146755]],[[111860.0,0.54681954],[111870.0,0.79594919],[111880.0,0.18770115],[111890.0,0.35182165],[111900.0,1.07873318]]]
["bitfinex","BTCUSD",1758794406891,[[111820.0,0.24336062],[111810.0,1.23015364],[111800.0,0.28380429],[111790.0,0.22837923],[111780.0,1.11293604]],[[111830.0,0.74305889],[111840.0,0.80744858],[111850.0,0.21166963],[111860.0,0.43457668],[111870.0,1.12490607]]]
["bitfinex","BTCUSD",1758794436320,[[111820.0,0.21623062],[111810.0,1.26587738],[111800.0,0.31070401],[111790.0,0.25147875],[111780.0,1.06293604]],[[111830.0,0.545136],[111840.0,0.71011214],[111850.0,0.18777963],[111860.0,0.49767105],[111870.0,0.17877893]]]
["bitfinex","BTCUSD",1758794523511,[[111810.0,0.83578309],[111800.0,0.18170243],[111790.0,0.67128749],[111780.0,0.45686872],[111770.0,0.21479106]],[[111820.0,1.39552962],[111830.0,0.2184625],[111840.0,0.7063446],[111850.0,0.86063449],[111860.0,1.05198495]]]
["bitfinex","BTCUSD",1758794542145,[[111830.0,0.48502288],[111820.0,0.17884558],[111810.0,0.7390536],[111800.0,0.54531513],[111790.0,0.29475089]],[[111840.0,0.62291315],[111850.0,0.8039117],[111860.0,0.25868495],[111870.0,0.84491466],[111880.0,1.56085003]]]
["bitfinex","BTCUSD",1758794596844,[[111880.0,0.50555795],[111870.0,0.30696787],[111860.0,0.80234412],[111850.0,0.26463824],[111840.0,1.02487605]],[[111890.0,0.52455644],[111900.0,0.18202432],[111910.0,0.49819863],[111920.0,0.59564323],[111930.0,0.98868091]]]
["bitfinex","BTCUSD",1758794625811,[[111880.0,0.51275605],[111870.0,0.2718941],[111860.0,0.80234314],[111850.0,0.24478994],[111840.0,1.0221703]],[[111890.0,0.6780251],[111900.0,0.55472106],[111910.0,0.8113528],[111920.0,0.94876323],[111930.0,0.89556091]]]
["bitfinex","BTCUSD",1758794713012,[[111880.0,0.24346234],[111870.0,0.46181869],[111860.0,0.64548457],[111850.0,0.18775144],[111840.0,0.49536088]],[[111890.0,1.02145807],[111900.0,0.18202232],[111910.0,0.49767945],[111920.0,0.95635588],[111930.0,0.24975145]]]
["bitfinex","BTCUSD",1758794748597,[[111900.0,1.22035558],[111890.0,0.32185256],[111880.0,0.50658419],[111870.0,1.03587873],[111860.0,0.22341288]],[[111910.0,0.001],[111940.0,0.17906864],[111950.0,0.88671184],[111970.0,0.62256716],[111980.0,0.18804013]]]
["bitfinex","BTCUSD",1758794827123,[[111880.0,0.20727605],[111870.0,0.76923048],[111860.0,0.18773264],[111850.0,0.33795083],[111840.0,0.59534011]],[[111890.0,0.341],[111900.0,0.178731],[111910.0,0.49741828],[111920.0,0.34918244],[111930.0,0.59842122]]]
["bitfinex","BTCUSD",1758794854337,[[111910.0,0.28272],[111900.0,0.23667804],[111890.0,0.21456311],[111880.0,0.27196605],[111870.0,0.66023754]],[[111920.0,0.52865986],[111930.0,0.85585413],[111940.0,0.20594643],[111950.0,0.44149661],[111960.0,1.12480939]]]
["bitfinex","BTCUSD",1758794929915,[[111900.0,0.489121],[111890.0,0.53625845],[111880.0,0.33793803],[111870.0,0.49519188],[111860.0,0.28773264]],[[111910.0,0.84020967],[111920.0,0.18765986],[111930.0,0.3253032],[111940.0,0.54472594],[111950.0,0.34837661]]]
["bitfinex","BTCUSD",1758794946846,[[111910.0,0.00205],[111900.0,0.489841],[111890.0,0.54960432],[111880.0,0.2448161],[111870.0,0.25866633]],[[111920.0,0.8361357],[111930.0,0.5365503],[111940.0,0.63784594],[111950.0,0.34837661],[111960.0,1.45908326]]]
["bitfinex","BTCUSD",1758795026858,[[111910.0,0.20874503],[111900.0,0.55387652],[111890.0,0.21425144],[111880.0,0.5262795],[111870.0,0.25866633]],[[111920.0,0.63604607],[111930.0,0.51968349],[111940.0,0.26224183],[111950.0,1.03904301],[111960.0,0.44815485]]]
["bitfinex","BTCUSD",1758795062006,[[111890.0,0.31297],[111880.0,0.54114965],[111870.0,0.24475059],[111850.0,2.20936405],[111840.0,0.51541184]],[[111900.0,0.46177801],[111910.0,0.17872953],[111920.0,1.26475277],[111930.0,0.20182994],[111940.0,0.48800154]]]
["bitfinex","BTCUSD",1758795152716,[[111920.0,0.49210907],[111910.0,0.47437807],[111900.0,0.30653092],[111890.0,0.34281727],[111880.0,1.05400919]],[[111930.0,0.56949241],[111940.0,0.48368944],[111950.0,0.62760301],[111960.0,0.54105707],[111970.0,0.55004034]]]
["bitfinex","BTCUSD",1758795208124,[[111930.0,0.20806619],[111920.0,0.60611437],[111910.0,0.28071642],[111900.0,0.59842277],[111890.0,0.29969727]],[[111940.0,0.34318096],[111950.0,0.18798717],[111960.0,0.85165491],[111970.0,0.53569451],[112080.0,1.47477835]]]
["bitfinex","BTCUSD",1758795302765,[[111930.0,0.53721809],[111920.0,0.29864906],[111910.0,0.52740963],[111900.0,0.35553045],[111890.0,0.65825056]],[[111940.0,0.0065],[111950.0,0.29574758],[111960.0,0.3404],[111970.0,0.48820061],[111980.0,0.25874708]]]
["bitfinex","BTCUSD",1758795329885,[[111950.0,0.91455236],[111940.0,0.29861299],[111930.0,0.52611926],[111920.0,0.28763296],[111910.0,0.97094671]],[[111960.0,0.01441196],[111970.0,0.30265781],[111980.0,0.39800081],[111990.0,0.82463962],[112000.0,0.27172198]]]
["bitfinex","BTCUSD",1758795404670,[[112000.0,1.90339474],[111990.0,0.49956879],[111980.0,0.25848377],[111970.0,0.6630003],[111960.0,0.94915288]],[[112010.0,0.0004],[112020.0,0.0004],[112030.0,0.0004],[112040.0,0.06426439],[112050.0,0.45625368]]]
["bitfinex","BTCUSD",1758795419502,[[112020.0,0.64732],[112010.0,0.17855548],[112000.0,0.58381189],[111990.0,0.82205497],[111980.0,0.73313348]],[[112030.0,0.20619131],[112040.0,0.4613466],[112050.0,0.22487545],[112060.0,0.20572723],[112070.0,0.84032446]]]
["bitfinex","BTCUSD",1758795501949,[[111970.0,0.03105],[111960.0,0.18157465],[111950.0,0.51967583],[111940.0,0.24953155],[111930.0,0.93969299]],[[111980.0,0.53106311],[111990.0,0.48459956],[112000.0,0.46897999],[112010.0,0.92254973],[112020.0,0.48943325]]]
["bitfinex","BTCUSD",1758795528253,[[111970.0,0.33799],[111960.0,0.2716752],[111950.0,0.78195891],[111940.0,0.24953155],[111930.0,0.71431955]],[[111980.0,0.59597433],[111990.0,0.44715923],[112000.0,0.47303999],[112010.0,0.55568848],[112020.0,0.53748106]]]
["bitfinex","BTCUSD",1758795602745,[[112010.0,0.006],[111990.0,0.53437],[111980.0,0.35145803],[111970.0,0.53752354],[111960.0,0.92359988]],[[112020.0,2.57243612],[112030.0,0.57152446],[112040.0,0.25459578],[112050.0,0.83978254],[112060.0,0.52899405]]]
["bitfinex","BTCUSD",1758795645531,[[112010.0,0.2874],[112000.0,0.54347544],[111990.0,0.23838289],[111980.0,0.25845803],[111970.0,1.34491402]],[[112020.0,0.94895255],[112030.0,0.45992446],[112040.0,0.54987389],[112050.0,0.58092762],[112060.0,1.15115405]]]
["bitfinex","BTCUSD",1758795725901,[[112000.0,0.32416],[111990.0,0.17863312],[111980.0,0.5794853],[111970.0,0.48951463],[111960.0,0.28537549]],[[112010.0,1.43777123],[112020.0,0.51142355],[112030.0,0.46881064],[112040.0,0.25345631],[112050.0,1.37600263]]]
["bitfinex","BTCUSD",1758795753109,[[112020.0,0.48870954],[112010.0,0.54039548],[112000.0,0.18749999],[111990.0,0.4895272],[111980.0,0.80125866]],[[112030.0,0.9621732],[112040.0,0.56552986],[112050.0,0.48985234],[112060.0,0.27203405],[112070.0,0.92204288]]]
["bitfinex","BTCUSD",1758795832795,[[112070.0,1.05505841],[112060.0,0.19247246],[112050.0,0.63205],[112040.0,0.97559721],[112030.0,0.58054152]],[[112080.0,0.00044656],[112100.0,0.0004],[112110.0,0.30844368],[112120.0,0.59825142],[112130.0,0.18572183]]]
["bitfinex","BTCUSD",1758795852740,[[112110.0,0.27952],[112100.0,0.3901955],[112090.0,0.77859655],[112080.0,0.25830213],[112070.0,1.24235203]],[[112120.0,0.88496628],[112130.0,0.19464004],[112140.0,0.55786046],[112150.0,0.464157],[112160.0,0.62172478]]]
["bitfinex","BTCUSD",1758795945570,[[112110.0,0.49318621],[112100.0,3.4126755],[112090.0,0.48884158],[112080.0,0.35127579],[112070.0,0.25306912]],[[112120.0,0.87833951],[112130.0,0.47227004],[112140.0,0.55767903],[112150.0,0.271797],[112160.0,0.22880478]]]
["bitfinex","BTCUSD",1758795965555,[[112110.0,0.003],[112100.0,2.853],[112090.0,0.31148],[112080.0,0.33335029],[112070.0,0.27834288]],[[112120.0,2.50403584],[112130.0,0.48787004],[112140.0,0.65767903],[112150.0,0.871797],[112160.0,0.17880478]]]
["bitfinex","BTCUSD",1758796051960,[[112040.0,0.03373469],[112020.0,0.83335734],[112010.0,0.28043007],[112000.0,0.2494485],[111990.0,1.51844572]],[[112050.0,2.35007031],[112060.0,0.17847581],[112070.0,0.25528355],[112080.0,0.75568602],[112090.0,0.64337616]]]
["bitfinex","BTCUSD",1758796150354,[[112040.0,0.00524469],[112030.0,0.02497],[112010.0,0.45058219],[112000.0,0.44648897],[111990.0,0.205552]],[[112050.0,2.23456707],[112060.0,0.47847581],[112070.0,1.27740355],[112080.0,0.50579693],[112090.0,0.22462228]]]
["bitfinex","BTCUSD",1758796267613,[[112020.0,0.29306599],[112010.0,0.2106331],[112000.0,0.31357868],[111990.0,0.17869917],[111980.0,1.37186269]],[[112030.0,1.47970681],[112040.0,0.54097851],[112050.0,0.50623134],[112060.0,0.17847581],[112070.0,0.64828355]]]
["bitfinex","BTCUSD",1758796319920,[[112020.0,0.00046599],[112010.0,0.30715],[112000.0,0.18742678],[111990.0,0.27169917],[111980.0,0.28879106]],[[112030.0,1.8261128],[112040.0,0.24705038],[112050.0,0.61953008],[112060.0,0.52847581],[112070.0,1.27740355]]]
["bitfinex","BTCUSD",1758796419424,[[112020.0,0.00046599],[112010.0,0.02713],[112000.0,0.28984857],[111990.0,0.28071642],[111980.0,0.28879106]],[[112030.0,3.16296495],[112040.0,0.60926614],[112050.0,0.82455134],[112060.0,0.57847581],[112070.0,0.62736355]]]
["bitfinex","BTCUSD",1758796445741,[[112020.0,0.02959599],[112000.0,0.73135998],[111990.0,0.28075642],[111980.0,0.28879106],[111920.0,0.0002]],[[112030.0,1.65910827],[112040.0,0.27042165],[112050.0,0.9196061],[112060.0,0.57847581],[112070.0,0.62744355]]]
["bitfinex","BTCUSD",1758796531698,[[112080.0,0.00533],[112070.0,3.6548986],[112060.0,0.21759806],[112050.0,0.44159137],[112040.0,0.65718281]],[[112090.0,0.99461891],[112100.0,0.36835193],[112110.0,0.46782125],[112120.0,0.54857377],[112130.0,0.90091708]]]
["bitfinex","BTCUSD",1758796558550,[[112070.0,3.30986],[112060.0,4.656e-05],[112050.0,0.18741614],[112040.0,0.61444148],[112030.0,0.2086755]],[[112080.0,4.03667349],[112090.0,0.23090987],[112100.0,0.64393193],[112110.0,1.23214905],[112120.0,0.68027586]]]
["bitfinex","BTCUSD",1758796627280,[[112020.0,0.04877599],[112000.0,0.25849019],[111990.0,0.37655659],[111980.0,0.28877674],[111970.0,0.2143651]],[[112030.0,3.7095704],[112040.0,0.77072464],[112050.0,0.56720321],[112060.0,0.70466035],[112070.0,0.28303249]]]
["bitfinex","BTCUSD",1758796682320,[[112020.0,0.09165599],[112010.0,0.46075511],[112000.0,0.2805798],[111990.0,0.18771171],[111980.0,0.57873146]],[[112030.0,0.96148875],[112040.0,0.55184592],[112050.0,0.78934759],[112060.0,0.28045398],[112070.0,0.6305529]]]
["bitfinex","BTCUSD",1758796790809,[[112060.0,0.009],[112050.0,0.00322],[112040.0,0.02316],[112030.0,0.39913197],[112020.0,0.47183144]],[[112070.0,1.77955818],[112080.0,0.8488567],[112090.0,0.68114448],[112100.0,0.70048323],[112110.0,1.47180141]]]
["bitfinex","BTCUSD",1758796825806,[[112020.0,0.00050599],[112010.0,0.02636],[112000.0,4e-05],[111990.0,0.37139615],[111980.0,0.28879005]],[[112030.0,4.14945139],[112040.0,0.47852197],[112050.0,0.9062404],[112060.0,0.71778038],[112070.0,0.94963075]]]
["bitfinex","BTCUSD",1758796917984,[[112000.0,0.0391166],[111990.0,0.0002],[111980.0,0.18773329],[111970.0,0.4612378],[111960.0,0.48091638]],[[112010.0,3.6508814],[112020.0,0.87368113],[112030.0,0.53744978],[112040.0,0.59920209],[112050.0,1.28447259]]]
["bitfinex","BTCUSD",1758796953207,[[112000.0,0.0386766],[111990.0,0.17878726],[111980.0,0.18773293],[111970.0,0.7309778],[111960.0,0.21781638]],[[112010.0,1.70500876],[112020.0,0.80356113],[112030.0,0.58048978],[112040.0,0.22852197],[112050.0,1.65667259]]]
["bitfinex","BTCUSD",1758797063104,[[111950.0,0.0055],[111940.0,0.0002],[111920.0,0.0002],[111910.0,0.18785077],[111890.0,0.64506178]],[[111960.0,4.1548954],[111970.0,0.96907651],[111980.0,0.51303026],[111990.0,1.18529621],[112000.0,0.28749999]]]
["bitfinex","BTCUSD",1758797084795,[[111890.0,0.01984229],[111880.0,0.00333],[111870.0,0.0002],[111850.0,0.18795033],[111790.0,0.92232696]],[[111900.0,4.64129584],[111910.0,0.50509503],[111920.0,1.0158027],[111930.0,1.1164323],[111940.0,0.18761496]]]
["bitfinex","BTCUSD",1758797155765,[[111870.0,0.18797893],[111860.0,0.18477483],[111850.0,0.33742033],[111840.0,0.18776781],[111830.0,0.2379794]],[[111880.0,1.2532295],[111890.0,0.17874835],[111900.0,0.55563112],[111910.0,0.18765078],[111920.0,0.50667186]]]
["bitfinex","BTCUSD",1758797215911,[[111880.0,0.20176296],[111870.0,0.55685037],[111860.0,0.47320457],[111850.0,0.59066223],[111840.0,0.23776781]],[[111890.0,1.00748676],[111900.0,0.7650588],[111910.0,0.2543806],[111920.0,0.58075402],[111930.0,1.09022435]]]
["bitfinex","BTCUSD",1758797301336,[[111880.0,0.48634296],[111870.0,0.46511686],[111860.0,0.2808546],[111850.0,0.29498695],[111840.0,1.05312781]],[[111890.0,0.66917188],[111900.0,0.80806954],[111910.0,0.2543806],[111920.0,0.28075402],[111930.0,0.49027913]]]
["bitfinex","BTCUSD",1758797347598,[[111870.0,0.29978069],[111860.0,0.11966],[111850.0,0.45105033],[111840.0,0.21791971],[111830.0,0.5605394]],[[111880.0,2.00602484],[111890.0,0.80134698],[111900.0,0.48766847],[111910.0,0.2543806],[111920.0,1.19990087]]]
["bitfinex","BTCUSD",1758797455013,[[111870.0,0.01618069],[111860.0,0.20604469],[111850.0,0.45104834],[111840.0,0.21465892],[111830.0,0.1879794]],[[111880.0,1.06573426],[111890.0,0.46312726],[111900.0,0.49043012],[111910.0,0.6475006],[111920.0,0.53763402]]]
["bitfinex","BTCUSD",1758797490225,[[111870.0,0.29894069],[111860.0,0.20590342],[111850.0,0.57109944],[111840.0,0.25927619],[111830.0,0.5606194]],[[111880.0,1.01603381],[111890.0,0.46252726],[111900.0,0.18766847],[111910.0,0.6475006],[111920.0,0.80673755]]]
["bitfinex","BTCUSD",1758797590523,[[111870.0,0.52502683],[111860.0,0.29884207],[111850.0,0.18795142],[111840.0,0.63191645],[111830.0,0.5104902]],[[111880.0,0.66623147],[111890.0,0.17875225],[111900.0,0.80088437],[111910.0,0.21216113],[111920.0,0.58079402]]]
["bitfinex","BTCUSD",1758797613131,[[111870.0,0.3283715],[111860.0,0.02637],[111850.0,0.54417086],[111840.0,0.28616802],[111830.0,0.56058449]],[[111880.0,1.53937104],[111890.0,0.17973225],[111900.0,0.53661603],[111910.0,0.48765113],[111920.0,0.92374592]]]
["bitfinex","BTCUSD",1758797701336,[[111870.0,0.53698543],[111860.0,0.56190428],[111850.0,0.18794927],[111840.0,0.25927645],[111830.0,0.61058449]],[[111880.0,0.3197414],[111890.0,0.20564181],[111900.0,1.20305839],[111910.0,0.48863113],[111920.0,0.58075402]]]
["bitfinex","BTCUSD",1758797770651,[[111890.0,0.71584363],[111880.0,0.61862146],[111870.0,0.676661],[111860.0,0.25924284],[111850.0,0.74891779]],[[111900.0,0.00146473],[111920.0,0.33720263],[111930.0,0.51966333],[111940.0,0.18764468],[111950.0,0.5366001]]]
["bitfinex","BTCUSD",1758797883917,[[111920.0,0.28773],[111910.0,0.33171926],[111900.0,0.50353336],[111890.0,0.21683622],[111880.0,0.63160948]],[[111930.0,1.49524927],[111940.0,0.4758275],[111950.0,0.48758447],[111960.0,0.6064601],[111970.0,0.48766766]]]
["bitfinex","BTCUSD",1758797929304,[[111920.0,0.03251],[111910.0,0.00598069],[111900.0,0.4824032],[111890.0,0.28080382],[111880.0,0.54919215]],[[111930.0,2.0306097],[111940.0,0.1930675],[111950.0,0.78758447],[111960.0,1.41266424],[111970.0,0.18766766]]]
["bitfinex","BTCUSD",1758798037747,[[111920.0,0.31387807],[111910.0,0.00598069],[111900.0,0.42498353],[111890.0,0.18768382],[111880.0,0.25920948]],[[111930.0,2.10486189],[111940.0,0.47448277],[111950.0,0.48758447],[111960.0,1.19694892],[111970.0,0.28074766]]]
["bitfinex","BTCUSD",1758798062936,[[111920.0,0.30627253],[111910.0,0.30386033],[111900.0,0.30595985],[111890.0,0.18768382],[111880.0,0.68164948]],[[111930.0,1.35321819],[111940.0,0.46038731],[111950.0,0.5144611],[111960.0,0.54694892],[111970.0,0.88074766]]]
["bitfinex","BTCUSD",1758798178472,[[111920.0,0.51294955],[111910.0,0.56778554],[111900.0,0.34641253],[111890.0,0.18768327],[111880.0,1.24312971]],[[111930.0,0.33846076],[111940.0,0.34],[111950.0,0.46910447],[111960.0,0.58738715],[111970.0,0.58074766]]]
["bitfinex","BTCUSD",1758798199755,[[111940.0,0.5189107],[111930.0,0.53048016],[111920.0,0.2360879],[111910.0,0.27776889],[111900.0,0.38932459]],[[111950.0,0.44713649],[111960.0,0.48116949],[111970.0,0.82256766],[111980.0,0.20556478],[111990.0,0.57427015]]]
["bitfinex","BTCUSD",1758798293967,[[111950.0,0.26171919],[111940.0,0.50123005],[111930.0,0.61530555],[111920.0,0.51674274],[111910.0,0.2088601]],[[111960.0,0.48587174],[111970.0,0.61374055],[111980.0,0.50560808],[111990.0,0.58279342],[112000.0,0.88797052]]]
["bitfinex","BTCUSD",1758798310504,[[111970.0,0.001],[111950.0,0.03392],[111940.0,0.34766471],[111930.0,0.54909551],[111920.0,0.48987054]],[[111980.0,1.73898149],[111990.0,0.76214392],[112000.0,0.65540404],[112010.0,0.67215319],[112020.0,1.45811664]]]
["bitfinex","BTCUSD",1758798400371,[[111940.0,0.40850448],[111930.0,0.54379717],[111920.0,0.61843546],[111910.0,0.5510682],[111900.0,1.00137283]],[[111950.0,0.85813626],[111960.0,0.48090517],[111970.0,0.62204731],[111980.0,0.79659792],[111990.0,0.57393735]]]
["bitfinex","BTCUSD",1758798429429,[[111880.0,0.36933497],[111870.0,0.27185762],[111860.0,0.58830829],[111850.0,0.20911746],[111840.0,0.92493023]],[[111890.0,1.16745893],[111900.0,0.76236095],[111910.0,0.21453429],[111920.0,0.48763402],[111930.0,0.88299476]]]
["bitfinex","BTCUSD",1758798489460,[[111880.0,0.00146473],[111870.0,0.02716],[111860.0,0.18773379],[111850.0,0.32647038],[111840.0,0.52237559]],[[111890.0,3.09114091],[111900.0,0.88802041],[111910.0,0.31096268],[111920.0,0.92938755],[111930.0,0.72216481]]]
["bitfinex","BTCUSD",1758798515928,[[111880.0,0.03563473],[111860.0,0.25924171],[111850.0,0.1879513],[111840.0,0.35243653],[111830.0,0.54643358]],[[111890.0,3.08119857],[111900.0,1.24309112],[111910.0,0.75810268],[111920.0,0.65463402],[111930.0,1.09612632]]]
["bitfinex","BTCUSD",1758798610931,[[111810.0,0.63643187],[111800.0,0.18150238],[111790.0,0.22845778],[111780.0,0.5226767],[111770.0,0.61092518]],[[111820.0,0.38675662],[111830.0,0.51884288],[111840.0,0.83380796],[111850.0,0.78776591],[111860.0,0.65244304]]]
["bitfinex","BTCUSD",1758798637073,[[111820.0,0.50443888],[111810.0,0.31945923],[111800.0,0.2173504],[111790.0,0.46465071],[111780.0,0.6625286]],[[111830.0,0.77027656],[111840.0,0.36990052],[111850.0,0.49752939],[111860.0,0.88093466],[111870.0,1.22111216]]]
["bitfinex","BTCUSD",1758798701023,[[111760.0,0.52639091],[111750.0,0.27695974],[111740.0,0.18793546],[111730.0,0.58659612],[111720.0,0.66096712]],[[111770.0,0.81617244],[111780.0,0.1821034],[111790.0,0.57174226],[111800.0,0.62215089],[111810.0,1.18773515]]]
["bitfinex","BTCUSD",1758798715861,[[111760.0,0.2231449],[111750.0,0.49008031],[111740.0,0.28117546],[111730.0,0.82277958],[111720.0,0.21488503]],[[111770.0,0.51373364],[111780.0,0.4851647],[111790.0,0.26571226],[111800.0,0.94906992],[111810.0,0.86081861]]]
["bitfinex","BTCUSD",1758798770658,[[111750.0,0.0137495],[111740.0,0.50572444],[111730.0,0.1884522],[111720.0,0.87465643],[111710.0,0.29023659]],[[111760.0,11.39613834],[111770.0,0.21990118],[111780.0,0.79129613],[111790.0,0.67332747],[111800.0,0.65934379]]]
["bitfinex","BTCUSD",1758798790385,[[111750.0,0.90349389],[111740.0,0.27222444],[111730.0,0.2384522],[111720.0,0.54139409],[111710.0,0.66361505]],[[111760.0,9.16177061],[111770.0,0.0140355],[111780.0,0.31578697],[111790.0,0.6372],[111800.0,0.27731494]]]
["bitfinex","BTCUSD",1758798850249,[[111810.0,0.86563653],[111800.0,0.18782116],[111790.0,0.28782464],[111780.0,0.55176528],[111770.0,0.26835743]],[[111830.0,0.52646718],[111850.0,0.82147153],[111870.0,0.3397103],[111880.0,1.2325726],[111890.0,0.22920632]]]
["bitfinex","BTCUSD",1758798873812,[[111810.0,0.29788627],[111800.0,0.0932],[111790.0,0.07150838],[111780.0,0.24488684],[111770.0,1.09957251]],[[111820.0,1.32185745],[111830.0,0.21933858],[111840.0,0.77811533],[111850.0,0.18775153],[111860.0,0.7788675]]]
["bitfinex","BTCUSD",1758798932969,[[111830.0,0.004],[111810.0,0.2594127],[111800.0,0.65008225],[111790.0,0.25936029],[111780.0,0.57103338]],[[111840.0,1.24880411],[111850.0,0.47819153],[111860.0,0.2720275],[111870.0,0.87646247],[111880.0,0.96094422]]]
["bitfinex","BTCUSD",1758798955654,[[111810.0,0.00308627],[111800.0,4e-05],[111790.0,0.07150838],[111780.0,0.18786737],[111770.0,0.429674]],[[111820.0,1.92503972],[111830.0,0.8720572],[111840.0,0.84622689],[111850.0,1.05093153],[111860.0,0.2288675]]]
["bitfinex","BTCUSD",1758799023186,[[111820.0,0.76629888],[111810.0,0.30796396],[111800.0,0.18787506],[111790.0,0.83090469],[111770.0,0.59939225]],[[111830.0,0.01402748],[111840.0,0.53108088],[111850.0,0.22506918],[111860.0,0.5052256],[111870.0,0.54586383]]]
["bitfinex","BTCUSD",1758799041262,[[111820.0,0.29652],[111810.0,0.11719627],[111800.0,0.2177749],[111790.0,0.28950966],[111780.0,0.60168101]],[[111830.0,0.95390962],[111840.0,0.50874683],[111850.0,0.51570918],[111860.0,0.18780724],[111870.0,1.26871893]]]
["bitfinex","BTCUSD",1758799099492,[[111800.0,0.00217934],[111780.0,0.02681],[111770.0,0.07150838],[111760.0,0.45972774],[111750.0,0.5638995]],[[111810.0,1.27778792],[111820.0,0.17885888],[111830.0,1.21115389],[111840.0,0.62872205],[111850.0,1.06844108]]]
["bitfinex","BTCUSD",1758799123445,[[111750.0,0.0137895],[111740.0,0.02739],[111730.0,0.0005],[111710.0,0.26034282],[111700.0,0.38877523]],[[111760.0,2.93441677],[111770.0,1.11837219],[111780.0,0.63954847],[111790.0,0.22892114],[111800.0,0.25937139]]]
["bitfinex","BTCUSD",1758799178853,[[111740.0,1.23878652],[111730.0,0.18845183],[111720.0,0.54150105],[111710.0,1.16236561],[111700.0,0.63041811]],[[111750.0,0.002],[111760.0,0.21798186],[111770.0,0.21210026],[111780.0,0.29681733],[111790.0,0.51892114]]]
["bitfinex","BTCUSD",1758799210241,[[111750.0,0.93210974],[111740.0,0.17898693],[111730.0,0.79850734],[111720.0,0.72066298],[111710.0,0.29079742]],[[111760.0,0.001],[111780.0,0.19095417],[111790.0,0.55248648],[111800.0,0.55587661],[114870.0,2.50008968]]]
["bitfinex","BTCUSD",1758799282560,[[111730.0,0.0027],[111720.0,0.02769],[111710.0,0.35358296],[111700.0,0.52583992],[111690.0,1.01356813]],[[111740.0,0.17898693],[111750.0,0.17898529],[111760.0,0.52793047],[111770.0,2.21010979],[111780.0,1.07157298]]]
["bitfinex","BTCUSD",1758799291697,[[111730.0,0.03376541],[111720.0,0.7715745],[111710.0,0.28207458],[111700.0,0.25279609],[111690.0,1.06356813]],[[111740.0,0.69907193],[111750.0,0.5507087],[111760.0,0.2407143],[111770.0,0.27217889],[111780.0,0.48213298]]]
["bitfinex","BTCUSD",1758799352485,[[111700.0,0.06764822],[111690.0,0.01],[111680.0,0.22985497],[111670.0,0.52705403],[111660.0,0.26289573]],[[111710.0,2.56225111],[111720.0,0.8688169],[111730.0,0.32346436],[111740.0,0.91940371],[111750.0,0.27032927]]]
["bitfinex","BTCUSD",1758799366782,[[111700.0,0.27567076],[111690.0,0.58586426],[111680.0,0.49496434],[111670.0,0.21506435],[111660.0,0.66641621]],[[111710.0,0.01],[111720.0,0.77467071],[111730.0,0.60081283],[111740.0,0.44535062],[111750.0,0.77852474]]]
["bitfinex","BTCUSD",1758799421683,[[111700.0,0.03504822],[111690.0,0.01],[111680.0,0.5756886],[111670.0,0.18812973],[111660.0,0.21832311]],[[111710.0,1.69570517],[111720.0,0.48255071],[111730.0,0.34092147],[111740.0,1.22513983],[111750.0,1.50408111]]]
["bitfinex","BTCUSD",1758799442258,[[111720.0,0.59506763],[111710.0,0.22902054],[111700.0,0.83812176],[111690.0,0.91810373],[111680.0,0.62044879]],[[111730.0,4.662e-05],[111750.0,0.04072859],[111760.0,0.61468605],[111770.0,0.18793098],[111780.0,0.34550018]]]
["bitfinex","BTCUSD",1758799506425,[[111740.0,0.49733926],[111730.0,0.62404941],[111720.0,0.18809997],[111710.0,0.51833735],[111700.0,1.19055207]],[[111750.0,1.18260725],[111760.0,0.19192541],[111770.0,0.21485143],[111780.0,0.62052164],[111790.0,0.51811164]]]
["bitfinex","BTCUSD",1758799533080,[[111730.0,0.64554],[111720.0,0.00013955],[111710.0,0.24648479],[111700.0,0.69169177],[111690.0,1.07488732]],[[111740.0,0.73961066],[111750.0,0.49640464],[111760.0,0.55058116],[111770.0,0.53791141],[111780.0,0.85393628]]]
["bitfinex","BTCUSD",1758799569373,[[111740.0,0.53935002],[111730.0,0.49512002],[111720.0,0.5570983],[111710.0,0.74834469],[111700.0,0.36873177]],[[111750.0,0.02203714],[111760.0,0.48034971],[111770.0,0.83979719],[111780.0,0.27741962],[111790.0,0.34879352]]]
["bitfinex","BTCUSD",1758799624440,[[111770.0,0.82339889],[111760.0,0.20584937],[111750.0,0.54810136],[111740.0,0.9630376],[111730.0,0.37506171]],[[111780.0,0.55164246],[111790.0,0.17890773],[111800.0,0.62632529],[111810.0,0.54886379],[111820.0,0.5814852]]]
["bitfinex","BTCUSD",1758799700227,[[111750.0,0.2351255],[111740.0,0.73076693],[111730.0,0.55077343],[111720.0,0.21488583],[111710.0,0.26803555]],[[111760.0,0.34108344],[111770.0,0.50380309],[111780.0,0.52423679],[111790.0,0.38265448],[111800.0,0.45744285]]]
["bitfinex","BTCUSD",1758799717551,[[111750.0,1.75321412],[111740.0,0.17898693],[111730.0,0.62963208],[111720.0,0.50755076],[111710.0,0.18788365]],[[111760.0,8.344e-05],[111800.0,0.57474838],[111810.0,0.00855],[111820.0,0.89587126],[111830.0,0.27256153]]]
["bitfinex","BTCUSD",1758799783170,[[111790.0,0.8681236],[111780.0,0.17890857],[111770.0,0.71535341],[111760.0,0.60166857],[111750.0,0.63288481]],[[111800.0,0.50076467],[111810.0,0.48178466],[111820.0,0.25165641],[111830.0,0.52818658],[111840.0,0.85089321]]]
["bitfinex","BTCUSD",1758799803089,[[111790.0,0.8024636],[111780.0,0.27210857],[111770.0,0.21801003],[111760.0,0.27732318],[111750.0,1.47859753]],[[111800.0,0.63861239],[111810.0,0.20578458],[111820.0,0.52462303],[111830.0,0.25566217],[111840.0,0.62244088]]]
["bitfinex","BTCUSD",1758799858617,[[111800.0,0.36292543],[111790.0,0.53516687],[111780.0,0.24508661],[111770.0,0.85783346],[111760.0,1.1159496]],[[111810.0,1.36960968],[111820.0,0.17887468],[111830.0,0.82973469],[111840.0,0.65048955],[111850.0,0.58138426]]]
["bitfinex","BTCUSD",1758799916662,[[111800.0,0.5682566],[111790.0,0.27210647],[111780.0,0.24491059],[111770.0,0.7972458],[111760.0,0.6731896]],[[111810.0,0.005],[111820.0,0.21432811],[111830.0,0.82965469],[111840.0,0.34741864],[111850.0,0.58142426]]]
["bitfinex","BTCUSD",1758799975207,[[111810.0,0.75805487],[111800.0,0.28103491],[111790.0,0.23642697],[111780.0,0.52330371],[111770.0,1.46496651]],[[111820.0,0.19185888],[111830.0,0.56871505],[111840.0,0.84095451],[111850.0,0.18822426],[111860.0,0.34402138]]]
["bitfinex","BTCUSD",1758799999984,[[111800.0,0.58307],[111790.0,0.27257195],[111780.0,0.21475811],[111770.0,0.86101048],[111760.0,1.04450841]],[[111810.0,0.81177927],[111820.0,0.47424888],[111830.0,0.52778502],[111840.0,0.67209729],[111850.0,0.48822426]]]
["bitfinex","BTCUSD",1758800066969,[[111730.0,0.46822862],[111720.0,0.30992991],[111710.0,0.17903423],[111700.0,0.48669855],[111690.0,0.87539898]],[[111740.0,0.51898693],[111750.0,1.1169418],[111760.0,0.78682432],[111770.0,0.33985224],[111790.0,1.91780915]]]
["bitfinex","BTCUSD",1758800083420,[[111730.0,0.33071429],[111720.0,0.21268991],[111710.0,0.20918613],[111700.0,0.99556686],[111690.0,0.26613769]],[[111740.0,0.4486891],[111750.0,0.19301144],[111760.0,0.7703489],[111770.0,0.2461493],[111780.0,0.65264526]]]
["bitfinex","BTCUSD",1758800163826,[[111700.0,0.02953453],[111690.0,0.03587],[111680.0,0.0182486],[111670.0,0.576513],[111660.0,0.19139116]],[[111710.0,2.55466696],[111720.0,0.45758415],[111730.0,0.95801005],[111740.0,0.75492903],[111750.0,0.47897312]]]
["bitfinex","BTCUSD",1758800184933,[[111690.0,0.55371937],[111680.0,0.44218214],[111670.0,0.18819071],[111660.0,0.86132656],[111650.0,2.398836]],[[111700.0,0.80299824],[111710.0,0.20596363],[111720.0,0.75686887],[111730.0,0.17907694],[111740.0,0.416127]]]
["bitfinex","BTCUSD",1758800257037,[[111680.0,0.36149087],[111670.0,0.29994868],[111660.0,0.48132239],[111650.0,1.90603525],[111640.0,0.58145996]],[[111690.0,0.52852933],[111700.0,0.54598799],[111710.0,0.54581517],[111720.0,0.49187096],[111730.0,0.66794985]]]
["bitfinex","BTCUSD",1758800309867,[[111730.0,0.00013955],[111720.0,0.28608],[111710.0,0.12501175],[111700.0,0.19123258],[111690.0,0.45111356]],[[111740.0,1.55157475],[111750.0,0.18799447],[111760.0,0.98061147],[111770.0,0.30191211],[111780.0,0.96742452]]]
["bitfinex","BTCUSD",1758800364035,[[111680.0,0.00608344],[111660.0,0.37915],[111650.0,1.90603595],[111640.0,0.58453966],[111620.0,1.00682094]],[[111690.0,1.58713294],[111700.0,0.17905102],[111710.0,0.25643822],[111720.0,0.94769877],[111730.0,0.30742384]]]
["bitfinex","BTCUSD",1758800393121,[[111680.0,0.09394378],[111670.0,0.5487],[111660.0,0.28134936],[111650.0,1.90603479],[111640.0,0.22025702]],[[111690.0,1.31303802],[111700.0,0.18181102],[111710.0,0.26498822],[111720.0,0.90441877],[111730.0,0.47905102]]]
["bitfinex","BTCUSD",1758800486525,[[111660.0,0.53605369],[111650.0,1.99363937],[111640.0,0.19010512],[111630.0,0.58843446],[111620.0,0.2968793]],[[111670.0,0.87849558],[111680.0,0.20632768],[111690.0,0.77658856],[111700.0,0.17905102],[111710.0,0.34975822]]]
["bitfinex","BTCUSD",1758800518655,[[111660.0,0.54019369],[111650.0,1.89707935],[111640.0,0.31036051],[111630.0,0.20094457],[111620.0,0.6701593]],[[111670.0,0.86226183],[111680.0,0.22017432],[111690.0,0.77630856],[111700.0,0.17905102],[111710.0,0.34975822]]]
["bitfinex","BTCUSD",1758800586240,[[111650.0,1.43054948],[111640.0,0.82183796],[111630.0,0.18831621],[111620.0,0.23813614],[111610.0,0.8499879]],[[111660.0,4.655e-05],[111670.0,0.03718334],[111680.0,0.20602468],[111690.0,0.74218177],[111700.0,0.3696394]]]
["bitfinex","BTCUSD",1758800602159,[[111650.0,1.69215758],[111640.0,0.54071796],[111630.0,0.21846811],[111620.0,0.58839489],[111610.0,1.37917311]],[[111660.0,0.51246268],[111670.0,0.19315366],[111680.0,0.66209655],[111690.0,0.77571219],[111700.0,0.57893222]]]
["bitfinex","BTCUSD",1758800688476,[[111680.0,0.29136],[111670.0,4e-05],[111660.0,0.31135038],[111650.0,1.42722416],[111640.0,0.19017532]],[[111690.0,1.78105355],[111700.0,0.18800412],[111710.0,0.57124397],[111720.0,0.81730527],[111730.0,0.27909353]]]
["bitfinex","BTCUSD",1758800740572,[[111670.0,0.31365],[111660.0,0.20911489],[111650.0,1.46805405],[111640.0,0.19017087],[111630.0,0.56159621]],[[111680.0,1.03197072],[111690.0,0.8038509],[111700.0,0.2570983],[111710.0,0.35283115],[111720.0,0.83296766]]]
["bitfinex","BTCUSD",1758800779428,[[111720.0,0.07996646],[111710.0,0.5870669],[111700.0,0.18798916],[111690.0,0.98877754],[111680.0,0.30600468]],[[111730.0,0.21619965],[111740.0,0.48407199],[111750.0,0.48733907],[111760.0,0.927068],[111790.0,2.94151515]]]
["bitfinex","BTCUSD",1758800808982,[[111710.0,0.51413315],[111700.0,0.18800314],[111690.0,0.61863149],[111680.0,0.60216309],[111670.0,0.67652515]],[[111730.0,0.25715974],[111740.0,0.18451318],[111750.0,0.47579907],[111760.0,0.94953962],[111770.0,0.17904761]]]
["bitfinex","BTCUSD",1758800861052,[[111590.0,1.13182018],[111580.0,0.4434393],[111570.0,0.67361994],[111560.0,0.28483192],[111550.0,3.61476196]],[[111600.0,0.00446609],[111610.0,0.01405417],[111630.0,0.44316049],[111640.0,0.63284291],[111650.0,0.40388266]]]
["bitfinex","BTCUSD",1758800876469,[[111620.0,0.46521935],[111610.0,0.17924196],[111600.0,0.17919695],[111590.0,0.44304626],[111580.0,0.4434393]],[[111630.0,0.65756055],[111640.0,0.26041542],[111650.0,0.4047805],[111680.0,2.77832557],[111690.0,0.47917564]]]
["bitfinex","BTCUSD",1758800935414,[[111660.0,0.03491],[111650.0,0.18229023],[111640.0,0.47411116],[111630.0,0.21827329],[111620.0,0.62314568]],[[111670.0,1.24981545],[111680.0,0.46199411],[111690.0,0.41140282],[111700.0,0.20607054],[111710.0,0.93297145]]]
["bitfinex","BTCUSD",1758800949798,[[111640.0,4.655e-05],[111620.0,0.02442],[111610.0,0.00313],[111600.0,0.25967504],[111590.0,0.21826557]],[[111650.0,2.7394182],[111660.0,0.24790409],[111670.0,0.56464735],[111680.0,1.10829411],[111690.0,0.34823472]]]
["bitfinex","BTCUSD",1758801012624,[[111640.0,4.655e-05],[111620.0,0.02801],[111600.0,0.25967753],[111590.0,0.21826557],[111580.0,0.55500167]],[[111650.0,2.56990328],[111660.0,0.645371],[111670.0,0.56464735],[111680.0,0.93507904],[111690.0,1.53040355]]]
["bitfinex","BTCUSD",1758801036494,[[111640.0,4.655e-05],[111620.0,0.02716],[111600.0,0.07150838],[111590.0,0.32866557],[111570.0,0.87098696]],[[111650.0,2.62776949],[111660.0,0.24790409],[111670.0,1.23808735],[111680.0,0.83195994],[111690.0,0.31808282]]]
["bitfinex","BTCUSD",1758801098731,[[111600.0,0.2934],[111590.0,0.29073],[111580.0,0.31191742],[111570.0,0.22722955],[111560.0,1.37209505]],[[111610.0,1.22841525],[111620.0,0.19544965],[111630.0,0.77829287],[111640.0,0.20507605],[111650.0,0.71272742]]]
["bitfinex","BTCUSD",1758801119917,[[111630.0,0.37249627],[111620.0,0.18415935],[111610.0,0.57476708],[111600.0,0.49235564],[111590.0,0.21513497]],[[111640.0,0.70544341],[111650.0,0.49340663],[111660.0,0.25572995],[111670.0,0.8425649],[111680.0,0.58744596]]]
["bitfinex","BTCUSD",1758801183806,[[111660.0,0.009],[111630.0,0.47915146],[111620.0,0.28658542],[111610.0,0.52815518],[111600.0,1.02257883]],[[111670.0,1.98660881],[111680.0,0.76898574],[111690.0,0.35296751],[111700.0,0.52915365],[111710.0,0.62836389]]]
["bitfinex","BTCUSD",1758801198922,[[111660.0,0.66308327],[111650.0,0.17911686],[111640.0,0.48518306],[111630.0,0.28812129],[111620.0,0.32792875]],[[111670.0,0.84442072],[111680.0,0.27009842],[111690.0,0.84501384],[111700.0,0.18058365],[111710.0,0.42168389]]]
["bitfinex","BTCUSD",1758801287179,[[111660.0,1.44788874],[111650.0,0.96678562],[111640.0,0.70884338],[111630.0,0.18812129],[111620.0,0.75108875]],[[111670.0,0.43523933],[111680.0,0.00217],[111690.0,0.4490544],[111700.0,0.22364326],[111710.0,0.27354436]]]
["bitfinex","BTCUSD",1758801309774,[[111660.0,1.29142996],[111650.0,0.67074909],[111640.0,0.98718991],[111630.0,0.52812129],[111620.0,0.84552875]],[[111670.0,0.14218037],[111700.0,0.33255363],[111710.0,0.27571436],[111720.0,1.06095703],[111730.0,0.24732165]]]
["bitfinex","BTCUSD",1758801384652,[[111670.0,4e-05],[111650.0,0.4768875],[111640.0,0.25965925],[111630.0,0.79767319],[111620.0,0.75181808]],[[111680.0,1.72096305],[111690.0,0.59006472],[111700.0,0.29095456],[111710.0,0.92382452],[111720.0,1.19893711]]]
["bitfinex","BTCUSD",1758801427817,[[111670.0,4e-05],[111660.0,0.02721],[111650.0,4e-05],[111640.0,0.08051239],[111630.0,0.45122129]],[[111680.0,1.77926797],[111690.0,0.86647283],[111700.0,0.71544194],[111710.0,0.55054452],[111720.0,1.27184841]]]
["bitfinex","BTCUSD",1758801521898,[[111650.0,4e-05],[111640.0,0.02683665],[111620.0,0.07154838],[111600.0,0.28986272],[111590.0,0.59090424]],[[111660.0,2.71778161],[111670.0,0.85251365],[111680.0,0.95593208],[111690.0,0.47906784],[111700.0,1.06298104]]]
["bitfinex","BTCUSD",1758801541519,[[111560.0,0.07097054],[111550.0,3.121721],[111540.0,0.19323043],[111530.0,0.47472997],[111520.0,0.38201143]],[[111570.0,1.56954708],[111580.0,0.38024848],[111590.0,0.57690036],[111600.0,0.83201243],[111610.0,0.84564432]]]
["bitfinex","BTCUSD",1758801608596,[[111570.0,0.31104],[111560.0,0.20331551],[111550.0,3.4065373],[111540.0,0.22338266],[111530.0,0.68350974]],[[111580.0,0.83865095],[111590.0,0.5280936],[111600.0,0.55867479],[111610.0,0.28151518],[111620.0,0.28119824]]]
["bitfinex","BTCUSD",1758801627300,[[111570.0,0.30175098],[111560.0,0.20447609],[111550.0,3.4065473],[111540.0,0.22338266],[111530.0,0.71050792]],[[111580.0,0.97355099],[111590.0,0.22599509],[111600.0,0.78039097],[111610.0,0.21460896],[111620.0,0.34406207]]]
["bitfinex","BTCUSD",1758801726552,[[111570.0,0.52768155],[111560.0,0.18016107],[111550.0,3.80970196],[111540.0,0.24322845],[111530.0,0.63350974]],[[111580.0,0.65833067],[111590.0,0.03820089],[111600.0,0.49244545],[111610.0,0.47562518],[111620.0,0.25070207]]]
["bitfinex","BTCUSD",1758801752373,[[111570.0,0.79425465],[111560.0,0.49326107],[111550.0,3.74976881],[111540.0,0.2049143],[111530.0,1.12626974]],[[111580.0,0.34],[111590.0,0.30427338],[111610.0,0.04355358],[111620.0,0.26187193],[111630.0,0.77724145]]]
["bitfinex","BTCUSD",1758801812239,[[111640.0,0.4108719],[111630.0,0.20588039],[111620.0,0.23813824],[111610.0,0.654006],[111600.0,0.59968041]],[[111650.0,0.78946452],[111660.0,0.17911617],[111670.0,0.25549581],[111680.0,0.46898124],[111690.0,0.53521382]]]
["bitfinex","BTCUSD",1758801855346,[[111650.0,0.32749858],[111640.0,0.55662725],[111630.0,0.38656031],[111620.0,0.82447824],[111610.0,0.18815482]],[[111660.0,0.30408195],[111670.0,0.17909938],[111680.0,0.53894379],[111690.0,0.48312741],[111710.0,0.54373381]]]
["bitfinex","BTCUSD",1758801906586,[[111700.0,0.4105119],[111680.0,0.58824276],[111670.0,0.23805408],[111660.0,0.52029698],[111650.0,0.75600832]],[[111710.0,0.44886287],[111720.0,0.78911712],[111730.0,0.18835361],[111740.0,0.20590752],[111750.0,0.18832038]]]
["bitfinex","BTCUSD",1758801941184,[[111710.0,0.0301519],[111700.0,0.00311],[111690.0,0.21099944],[111680.0,0.25953114],[111670.0,0.88156614]],[[111720.0,1.14008135],[111730.0,0.20641495],[111740.0,0.20590519],[111750.0,0.49183244],[111760.0,0.25093506]]]
["bitfinex","BTCUSD",1758802001255,[[111740.0,0.79012558],[111730.0,0.17898918],[111720.0,0.66027213],[111710.0,0.30054308],[111700.0,1.79650154]],[[111750.0,0.00148345],[111760.0,0.17942668],[111770.0,0.18833024],[111780.0,0.44907488],[111790.0,0.462904]]]
["bitfinex","BTCUSD",1758802025504,[[111770.0,0.64166055],[111760.0,0.5518749],[111750.0,0.18791945],[111740.0,0.38634499],[111730.0,0.90087309]],[[111780.0,0.0228488],[111790.0,0.21329456],[111800.0,0.45791221],[111810.0,0.28670271],[111820.0,0.53339733]]]
["bitfinex","BTCUSD",1758802089667,[[111810.0,0.39312],[111800.0,0.02717],[111790.0,0.21800321],[111780.0,0.89515197],[111770.0,0.2772713]],[[111820.0,1.14033019],[111830.0,0.21508754],[111840.0,0.48221625],[111850.0,0.46490081],[111860.0,0.23822567]]]
["bitfinex","BTCUSD",1758802123728,[[111780.0,0.62564478],[111770.0,0.82378582],[111760.0,0.25941087],[111750.0,0.560719],[111740.0,0.39548628]],[[111790.0,0.48508511],[111800.0,0.1789053],[111810.0,0.57941136],[111820.0,0.1933545],[111830.0,0.57198284]]]
["bitfinex","BTCUSD",1758802189593,[[111820.0,0.52545476],[111810.0,0.57414315],[111800.0,0.41118548],[111790.0,0.23789221],[111780.0,0.61229952]],[[111830.0,0.21485424],[111840.0,0.88136501],[111850.0,0.26610566],[111860.0,0.18820616],[111870.0,0.83751817]]]
["bitfinex","BTCUSD",1758802210243,[[111820.0,0.37688],[111810.0,0.00307],[111800.0,0.2422273],[111790.0,0.58746729],[111780.0,0.61229952]],[[111830.0,0.55982619],[111840.0,0.83105127],[111850.0,0.50457481],[111860.0,0.18820616],[111870.0,0.55367817]]]
["bitfinex","BTCUSD",1758802301020,[[111830.0,0.53379478],[111820.0,0.29891136],[111810.0,0.45705424],[111800.0,0.71719305],[111790.0,0.28789221]],[[111840.0,0.55515706],[111850.0,0.48945154],[111860.0,0.20842616],[111870.0,0.25079536],[111880.0,0.79928799]]]
["bitfinex","BTCUSD",1758802324002,[[111840.0,0.75900247],[111830.0,0.88180637],[111820.0,0.55468847],[111810.0,1.02083905],[111800.0,0.2821654]],[[111850.0,0.32339349],[111860.0,0.17919821],[111870.0,0.52703437],[111880.0,0.17916403],[111890.0,0.30017002]]]
["bitfinex","BTCUSD",1758802391721,[[111820.0,0.43491845],[111810.0,0.62716074],[111800.0,0.48368739],[111790.0,0.52789221],[111780.0,0.76897943]],[[111830.0,0.17884288],[111840.0,0.44779999],[111850.0,0.55464484],[111860.0,0.19321877],[111870.0,0.29576935]]]
["bitfinex","BTCUSD",1758802427552,[[111820.0,0.02816655],[111810.0,0.37532],[111800.0,0.25934342],[111790.0,0.4819244],[111780.0,0.65903618]],[[111830.0,0.85500266],[111840.0,0.48182142],[111850.0,0.46991144],[111860.0,0.17919492],[111870.0,0.72040099]]]
["bitfinex","BTCUSD",1758802520580,[[111780.0,0.01308334],[111770.0,0.02665],[111760.0,0.0932],[111750.0,0.24207898],[111740.0,0.25944177]],[[111790.0,1.89755256],[111800.0,0.47302526],[111810.0,0.28783311],[111820.0,0.95249828],[111830.0,0.99241481]]]
["bitfinex","BTCUSD",1758802556007,[[111760.0,0.02868001],[111750.0,0.17896387],[111740.0,0.31813625],[111730.0,0.1879528],[111720.0,0.25967547]],[[111770.0,0.48438517],[111780.0,0.48238359],[111790.0,0.21476667],[111800.0,0.52621796],[111810.0,1.05602777]]]
["bitfinex","BTCUSD",1758802631136,[[111800.0,0.48980087],[111790.0,0.17890687],[111780.0,0.28106902],[111770.0,0.82381131],[111760.0,0.42840606]],[[111810.0,0.45849566],[111820.0,0.5418586],[111830.0,0.28204965],[111840.0,0.79639689],[111850.0,0.25937798]]]
["bitfinex","BTCUSD",1758802658235,[[111770.0,0.28358463],[111760.0,0.11927],[111750.0,0.1879194],[111740.0,0.25944431],[111730.0,0.56066682]],[[111780.0,0.91754606],[111790.0,0.24536647],[111800.0,0.73890644],[111810.0,0.31435047],[111820.0,0.1878299]]]
["bitfinex","BTCUSD",1758802741394,[[111740.0,0.52409883],[111730.0,0.20591489],[111720.0,0.1881638],[111710.0,0.79686728],[111700.0,1.10508714]],[[111750.0,4.653e-05],[111760.0,0.46613005],[111770.0,0.20192016],[111780.0,0.30415321],[111790.0,0.52789784]]]
["bitfinex","BTCUSD",1758802774889,[[111750.0,0.22159061],[111740.0,0.58385883],[111730.0,0.82397309],[111720.0,0.1881638],[111710.0,0.28098048]],[[111760.0,0.81546352],[111770.0,0.22632016],[111780.0,0.25284126],[111790.0,0.18789784],[111870.0,0.07190838]]]
["bitfinex","BTCUSD",1758802855610,[[111750.0,0.30713061],[111740.0,0.29638358],[111730.0,0.21810402],[111720.0,0.25967727],[111710.0,0.18798642]],[[111760.0,0.80483498],[111770.0,0.22883403],[111780.0,0.20252288],[111790.0,0.47226784],[111800.0,0.59490697]]]
["bitfinex","BTCUSD",1758802883513,[[111780.0,0.58589288],[111770.0,0.44203765],[111760.0,0.56074149],[111750.0,0.28643385],[111740.0,0.7522413]],[[111790.0,0.81963095],[111800.0,0.51060301],[111810.0,0.18789161],[111820.0,0.17890396],[111830.0,0.59894463]]]
["bitfinex","BTCUSD",1758802963159,[[111720.0,0.29698984],[111710.0,0.09324],[111700.0,0.87259854],[111690.0,0.38219335],[111680.0,0.62961231]],[[111730.0,1.223378],[111740.0,0.25931269],[111750.0,0.49121232],[111760.0,0.53505176],[111770.0,0.36766345]]]
["bitfinex","BTCUSD",1758802988857,[[111710.0,0.6155838],[111700.0,0.65054904],[111690.0,0.17906706],[111680.0,0.18803724],[111670.0,0.75144041]],[[111720.0,0.29718065],[111730.0,0.21330042],[111740.0,0.25050953],[111750.0,0.56960414],[111760.0,0.79980276]]]
["bitfinex","BTCUSD",1758803034571,[[111750.0,0.3818],[111730.0,0.56075144],[111720.0,0.24427532],[111710.0,0.59053028],[111700.0,0.66084357]],[[111760.0,0.76584306],[111770.0,0.19297416],[111780.0,0.21267279],[111790.0,0.32548971],[111800.0,4.20217237]]]
["bitfinex","BTCUSD",1758803057580,[[111720.0,0.378058],[111710.0,0.02753],[111700.0,0.56092323],[111690.0,0.28968069],[111680.0,0.25439613]],[[111730.0,0.79124857],[111740.0,0.17898693],[111750.0,0.58408873],[111760.0,0.8270407],[111770.0,0.32789958]]]
["bitfinex","BTCUSD",1758803143529,[[111690.0,0.32511],[111680.0,0.53542295],[111670.0,0.18825376],[111660.0,0.59141637],[111650.0,0.28163621]],[[111700.0,0.47587251],[111710.0,0.1930917],[111720.0,0.89037873],[111730.0,0.45893502],[111740.0,0.23793627]]]
["bitfinex","BTCUSD",1758803169684,[[111690.0,0.71615443],[111680.0,0.17908295],[111670.0,0.56133376],[111660.0,1.14249285],[111650.0,0.627788]],[[111700.0,4.659e-05],[111720.0,0.02444639],[111730.0,0.47826695],[111740.0,0.19034627],[111760.0,0.90402236]]]
["bitfinex","BTCUSD",1758803222611,[[111760.0,0.4647249],[111750.0,0.20353082],[111740.0,0.66372705],[111730.0,0.18795295],[111720.0,0.28637272]],[[111770.0,0.49939426],[111780.0,0.18798777],[111790.0,0.80282609],[111800.0,3.54172714],[111820.0,2.63333959]]]
["bitfinex","BTCUSD",1758803248059,[[111740.0,0.0932],[111730.0,0.02619],[111720.0,0.63227826],[111710.0,0.18798327],[111700.0,0.25046676]],[[111770.0,0.52788583],[111780.0,1.32004493],[111790.0,0.0986373],[111800.0,3.47134163],[111810.0,0.35857777]]]
["bitfinex","BTCUSD",1758803288119,[[111720.0,0.00012515],[111700.0,0.28124324],[111690.0,0.18802035],[111680.0,0.28066935],[111670.0,0.85563808]],[[111730.0,1.20665755],[111740.0,0.17898866],[111750.0,0.51827172],[111760.0,0.22896918],[111770.0,0.40259421]]]
["bitfinex","BTCUSD",1758803315702,[[111680.0,0.0014665],[111670.0,0.17929787],[111660.0,0.21842234],[111650.0,0.56148771],[111640.0,0.64971047]],[[111690.0,0.17906706],[111700.0,0.442606],[111710.0,0.2020565],[111720.0,0.51905819],[111730.0,0.3409035]]]
["bitfinex","BTCUSD",1758803372609,[[111520.0,0.1003107],[111500.0,1.87836844],[111490.0,0.00322659],[111480.0,0.07150838],[111470.0,0.06338053]],[[111530.0,1.32957894],[111540.0,0.17932077],[111550.0,0.18872155],[111560.0,0.35457575],[111570.0,0.21837453]]]
["bitfinex","BTCUSD",1758803384223,[[111390.0,0.0005],[111370.0,0.04098798],[111360.0,0.08048826],[111350.0,0.92375513],[111340.0,0.04266744]],[[111400.0,0.00013917],[111430.0,0.06791999],[111440.0,0.02698882],[111450.0,0.5],[111460.0,0.00897182]]]
["bitfinex","BTCUSD",1758803427743,[[111710.0,0.18796317],[111700.0,0.05],[111690.0,0.17905471],[111680.0,0.09833962],[111670.0,0.3072457]],[[111770.0,0.0004],[111800.0,3.17896251],[111810.0,0.30087144],[111820.0,0.02077779],[111830.0,0.37208653]]]
["bitfinex","BTCUSD",1758803439788,[[111730.0,0.17900074],[111720.0,0.18794696],[111710.0,0.23056576],[111700.0,0.34522517],[111690.0,0.61963718]],[[111760.0,0.17895539],[111770.0,0.28024635],[111780.0,0.18794619],[111790.0,0.25052207],[111800.0,3.18792712]]]
["bitfinex","BTCUSD",1758803479250,[[111650.0,0.18802881],[111640.0,0.1880644],[111630.0,0.27258372],[111620.0,0.42983876],[111610.0,1.38662303]],[[111680.0,0.5492413],[111690.0,0.27754918],[111700.0,0.58179929],[111710.0,0.23798787],[111720.0,0.1880333]]]
["bitfinex","BTCUSD",1758803496468,[[111620.0,0.20466935],[111610.0,0.64579541],[111600.0,0.32755641],[111590.0,0.52818768],[111580.0,0.25971414]],[[111630.0,0.00413949],[111670.0,0.00938826],[111680.0,0.19606824],[111690.0,0.56141146],[111700.0,0.25065461]]]
["bitfinex","BTCUSD",1758803526423,[[111710.0,1.28245047],[111700.0,0.30055829],[111690.0,0.56127162],[111680.0,0.30514604],[111670.0,0.68928394]],[[111720.0,0.00113972],[111750.0,0.17937121],[111760.0,0.17895515],[111770.0,0.20201136],[111780.0,0.55446207]]]
["bitfinex","BTCUSD",1758803550616,[[111650.0,0.17913072],[111640.0,0.215714],[111630.0,0.59060775],[111620.0,0.18804951],[111610.0,0.22918949]],[[111660.0,0.0301519],[111670.0,0.47279721],[111680.0,0.18803724],[111690.0,0.21470378],[111700.0,0.89497746]]]
["bitfinex","BTCUSD",1758803597112,[[111610.0,4e-05],[111590.0,0.18838837],[111580.0,0.7600802],[111570.0,0.28150173],[111560.0,0.30971887]],[[111620.0,0.70768205],[111630.0,0.54614244],[111640.0,0.67053024],[111650.0,0.34053435],[111660.0,0.6113382]]]
["bitfinex","BTCUSD",1758803610407,[[111610.0,1e-08],[111590.0,0.46968],[111580.0,0.37583393],[111570.0,0.19127132],[111560.0,0.25974736]],[[111620.0,1.77506225],[111630.0,0.17917742],[111640.0,0.18857024],[111650.0,0.37230945],[111660.0,0.8613382]]]
["bitfinex","BTCUSD",1758803660551,[[111700.0,0.69884102],[111690.0,0.66740225],[111680.0,0.18803604],[111670.0,0.59505448],[111660.0,0.93719439]],[[111710.0,0.44878421],[111720.0,0.20175881],[111730.0,0.19006326],[111740.0,0.24549635],[111750.0,0.819454]]]
["bitfinex","BTCUSD",1758803672833,[[111710.0,1.79520349],[111700.0,0.29708249],[111690.0,0.59057611],[111680.0,0.33969632],[111670.0,0.49980802]],[[111720.0,0.00113969],[111740.0,0.0004],[111750.0,0.0004],[111770.0,0.21698187],[111790.0,0.17898259]]]
["bitfinex","BTCUSD",1758803711876,[[111700.0,0.08952516],[111690.0,0.54259643],[111680.0,0.26256334],[111670.0,0.25422731],[111660.0,0.2736216]],[[111710.0,0.51027783],[111720.0,0.20209897],[111730.0,0.18905309],[111740.0,0.18793627],[111750.0,0.62084001]]]
["bitfinex","BTCUSD",1758803722294,[[111740.0,1.51641561],[111730.0,0.55200295],[111720.0,0.29445572],[111710.0,0.28961953],[111700.0,0.56100357]],[[111750.0,0.0004],[111780.0,0.0004],[111800.0,3.19266953],[111810.0,0.51984509],[111880.0,0.37336]]]
["bitfinex","BTCUSD",1758803771900,[[111830.0,0.96922547],[111820.0,0.20456764],[111810.0,0.32660645],[111800.0,0.90031541],[111790.0,0.59326551]],[[111840.0,0.18510754],[111850.0,0.44158536],[111860.0,0.18811466],[111870.0,0.1878574],[111880.0,0.52770156]]]
["bitfinex","BTCUSD",1758803789558,[[111810.0,0.44182],[111800.0,0.18250547],[111790.0,0.43908536],[111780.0,0.1877514],[111770.0,0.25936779]],[[111820.0,0.44163334],[111830.0,0.20601173],[111840.0,0.18827943],[111850.0,0.84757219],[111860.0,0.20175961]]]
["bitfinex","BTCUSD",1758803831226,[[111740.0,0.00478247],[111720.0,0.40568],[111710.0,0.16470838],[111700.0,0.02566],[111690.0,0.25972633]],[[111750.0,1.40819576],[111760.0,0.63492877],[111770.0,0.30637861],[111780.0,0.2977981],[111790.0,0.25825231]]]
["bitfinex","BTCUSD",1758803844663,[[111690.0,0.02978969],[111680.0,0.49744],[111670.0,0.18805372],[111660.0,0.25957876],[111650.0,0.62826281]],[[111700.0,0.92681011],[111710.0,0.17904911],[111720.0,0.21812181],[111730.0,0.58287295],[111740.0,0.35683788]]]
["bitfinex","BTCUSD",1758803896028,[[111600.0,0.51804563],[111590.0,0.0002],[111580.0,0.00916217],[111570.0,0.56170111],[111560.0,0.25444112]],[[111610.0,0.85183298],[111620.0,0.17917935],[111630.0,0.18863146],[111640.0,0.75203683],[111650.0,0.67426694]]]
["bitfinex","BTCUSD",1758803910745,[[111570.0,1e-08],[111550.0,0.02575],[111540.0,0.09356],[111530.0,0.25979845],[111520.0,0.18858598]],[[111580.0,1.57279063],[111590.0,0.24379715],[111600.0,0.82557239],[111610.0,0.27014892],[111620.0,0.94452655]]]
["bitfinex","BTCUSD",1758803957622,[[111570.0,0.009],[111540.0,0.02646],[111530.0,0.25979826],[111520.0,0.18858572],[111500.0,1.06093286]],[[111580.0,1.06922128],[111590.0,0.20617883],[111600.0,1.08414982],[111610.0,0.37515475],[111620.0,0.9676946]]]
["bitfinex","BTCUSD",1758803971996,[[111550.0,0.399],[111540.0,0.02827],[111530.0,0.18828969],[111520.0,0.56210572],[111510.0,0.31811196]],[[111560.0,0.93074419],[111570.0,0.18825026],[111580.0,0.25075197],[111590.0,0.56718889],[111600.0,0.82232791]]]
["bitfinex","BTCUSD",1758804026142,[[111570.0,0.77357512],[111560.0,0.17927545],[111550.0,1.28429188],[111540.0,0.2684248],[111530.0,0.25977103]],[[111580.0,0.00012534],[111600.0,0.29105173],[111610.0,0.20075657],[111620.0,0.25080707],[111790.0,0.26305823]]]
["bitfinex","BTCUSD",1758804046922,[[111610.0,0.54926547],[111600.0,0.20622094],[111590.0,0.62786376],[111580.0,0.21835546],[111570.0,0.68309101]],[[111620.0,0.47972826],[111630.0,0.53583403],[111640.0,0.2596877],[111650.0,0.44309785],[111660.0,0.26477862]]]
["bitfinex","BTCUSD",1758804101807,[[111640.0,0.29645272],[111630.0,0.6283233],[111620.0,0.63037973],[111610.0,0.25966356],[111600.0,0.55296363]],[[111650.0,0.20706587],[111660.0,0.55293788],[111670.0,0.54623721],[111680.0,0.17958633],[111690.0,0.25104455]]]
["bitfinex","BTCUSD",1758804116270,[[111600.0,0.74509693],[111590.0,0.26711012],[111580.0,0.56148576],[111570.0,0.25069353],[111560.0,1.65101438]],[[111610.0,0.17919541],[111620.0,0.57988726],[111630.0,0.5322093],[111640.0,0.29891538],[111650.0,0.54414704]]]
["bitfinex","BTCUSD",1758804184628,[[111550.0,0.50999838],[111540.0,0.17930773],[111530.0,0.25975315],[111520.0,0.56199511],[111510.0,0.93370534]],[[111560.0,0.4834607],[111570.0,0.85562306],[111580.0,0.181398],[111590.0,0.55779472],[111600.0,0.61456772]]]
["bitfinex","BTCUSD",1758804199258,[[111540.0,0.29797334],[111530.0,0.25578067],[111520.0,0.18851511],[111510.0,0.54841278],[111500.0,0.74869292]],[[111550.0,0.44978284],[111560.0,0.17928958],[111570.0,0.21814393],[111580.0,0.19331552],[111590.0,0.55379472]]]
["bitfinex","BTCUSD",1758804247498,[[111670.0,0.45885],[111650.0,0.56447376],[111640.0,0.21825651],[111630.0,0.25962909],[111610.0,1.37877548]],[[111680.0,0.55032856],[111690.0,0.21134746],[111700.0,0.53028098],[111710.0,0.19317666],[111720.0,0.23842851]]]
["bitfinex","BTCUSD",1758804256239,[[111640.0,0.338],[111630.0,0.09328],[111610.0,0.02333],[111600.0,0.90456087],[111590.0,0.25960292]],[[111650.0,1.15698755],[111660.0,0.52916378],[111670.0,0.35958961],[111680.0,0.18048725],[111690.0,1.40868648]]]
["bitfinex","BTCUSD",1758804313292,[[111540.0,0.12832522],[111530.0,0.24724313],[111520.0,0.18858637],[111510.0,0.29012825],[111500.0,0.59649672]],[[111550.0,0.44325249],[111560.0,0.18825393],[111570.0,0.52822263],[111580.0,0.51257799],[111590.0,0.22920335]]]
["bitfinex","BTCUSD",1758804335033,[[111540.0,1e-08],[111520.0,0.00028],[111510.0,0.02722],[111500.0,0.16514838],[111490.0,0.38200878]],[[111550.0,1.46999695],[111560.0,0.29571423],[111570.0,0.37623371],[111580.0,0.92444637],[111590.0,0.24563674]]]
["bitfinex","BTCUSD",1758804384866,[[111420.0,0.56306492],[111410.0,0.56496558],[111400.0,0.29785756],[111390.0,1.22543353],[111070.0,0.09064724]],[[111430.0,0.17948487],[111440.0,0.17948326],[111450.0,1.13736534],[111460.0,0.27563891],[111470.0,0.54146149]]]
["bitfinex","BTCUSD",1758804401293,[[111410.0,0.3306602],[111400.0,0.296573],[111390.0,0.49349155],[111380.0,0.35868039],[111370.0,0.93101311]],[[111420.0,0.51414602],[111430.0,0.51948487],[111440.0,0.54296877],[111450.0,0.53476042],[111460.0,0.32933653]]]
["bitfinex","BTCUSD",1758804456924,[[111370.0,0.52723157],[111360.0,0.28516781],[111350.0,0.25359444],[111340.0,0.53156519],[111330.0,0.56294371]],[[111380.0,0.21383111],[111390.0,0.19364545],[111400.0,0.19158987],[111410.0,0.20339771],[111420.0,0.19914678]]]
["bitfinex","BTCUSD",1758804470917,[[111370.0,2.0501587],[111360.0,0.24164733],[111350.0,0.63421444],[111340.0,0.26011931],[111330.0,0.5550983]],[[111380.0,1e-08],[111430.0,0.07150838],[111440.0,0.21783718],[111450.0,0.6533059],[111460.0,0.51954449]]]
["bitfinex","BTCUSD",1758804523259,[[111440.0,0.29461424],[111430.0,0.19144911],[111420.0,0.28649269],[111410.0,0.503995],[111380.0,0.43952675]],[[111450.0,0.17945266],[111460.0,0.81177495],[111470.0,0.16866992],[111480.0,0.18849428],[111490.0,0.2509718]]]
["bitfinex","BTCUSD",1758804538258,[[111480.0,0.17940437],[111470.0,0.29323594],[111460.0,0.19139838],[111450.0,0.25458689],[111440.0,0.65473087]],[[111490.0,0.47978194],[111500.0,0.53892151],[111510.0,0.1884145],[111520.0,0.19347925],[111550.0,2.62777321]]]
["bitfinex","BTCUSD",1758804582442,[[111510.0,0.74583851],[111500.0,0.2793714],[111490.0,0.18735769],[111480.0,0.25654704],[111470.0,0.33685878]],[[111520.0,0.00013995],[111550.0,0.03683445],[111560.0,0.18875063],[111570.0,0.5466966],[111600.0,0.29746165]]]
["bitfinex","BTCUSD",1758804602450,[[111510.0,0.25214495],[111500.0,0.2042514],[111490.0,0.21750959],[111480.0,1.07462073],[111470.0,0.25989987]],[[111520.0,0.03527312],[111530.0,0.17932573],[111540.0,0.89376637],[111550.0,0.21654733],[111560.0,0.26014804]]]
["bitfinex","BTCUSD",1758804654977,[[111470.0,0.00046679],[111460.0,0.02371],[111450.0,0.19143513],[111440.0,0.18844155],[111430.0,0.56475352]],[[111480.0,1.29640476],[111490.0,0.17938828],[111500.0,0.21240158],[111510.0,0.64196003],[111520.0,0.23830702]]]
["bitfinex","BTCUSD",1758804672848,[[111470.0,0.00046679],[111460.0,0.40516],[111450.0,0.21459852],[111440.0,0.49327334],[111430.0,0.25992173]],[[111480.0,0.85912498],[111490.0,0.49158828],[111500.0,0.55181961],[111510.0,0.4931557],[111520.0,0.4834073]]]
["bitfinex","BTCUSD",1758804733123,[[111520.0,1.73136773],[111510.0,0.17935582],[111500.0,0.68352971],[111490.0,0.25986607],[111480.0,0.45930017]],[[111530.0,4.665e-05],[111550.0,0.0004],[111560.0,0.0004],[111570.0,0.0004],[111580.0,0.07150838]]]
["bitfinex","BTCUSD",1758804748226,[[111540.0,0.69595334],[111530.0,0.52756651],[111520.0,0.93201892],[111510.0,0.23585582],[111480.0,0.50921189]],[[111560.0,0.19776318],[111570.0,0.48651985],[111580.0,0.26905033],[111590.0,0.19328511],[111630.0,0.35354779]]]
["bitfinex","BTCUSD",1758804813297,[[111560.0,1.40590521],[111550.0,0.26548473],[111540.0,0.61825232],[111530.0,0.25662634],[111520.0,0.50861162]],[[111570.0,0.00053986],[111600.0,0.29765056],[111610.0,0.2869767],[111620.0,0.17927061],[111630.0,0.60011014]]]
["bitfinex","BTCUSD",1758804830701,[[111600.0,0.3068],[111590.0,0.16230013],[111580.0,0.18820568],[111570.0,0.1881949],[111560.0,0.67510514]],[[111610.0,0.76430689],[111620.0,0.18822957],[111630.0,0.26011014],[111640.0,1.14682496],[111650.0,0.22963775]]]
["bitfinex","BTCUSD",1758804885697,[[111530.0,0.37837986],[111520.0,0.11814],[111510.0,0.18832361],[111500.0,0.30501716],[111490.0,0.96799279]],[[111540.0,1.16839011],[111550.0,0.26867726],[111560.0,0.50842354],[111570.0,0.67800857],[111580.0,0.30939549]]]
["bitfinex","BTCUSD",1758804914057,[[111470.0,0.03228],[111460.0,0.39544],[111450.0,0.00917263],[111440.0,0.56229879],[111430.0,0.59449746]],[[111480.0,1.17845341],[111490.0,0.48148248],[111500.0,0.25593577],[111510.0,0.78480588],[111520.0,0.26907265]]]
["bitfinex","BTCUSD",1758804963202,[[111450.0,0.0002],[111440.0,0.0002],[111430.0,0.02726],[111420.0,0.0002],[111410.0,0.00917585]],[[111460.0,2.29989897],[111470.0,0.24511983],[111480.0,0.71344584],[111490.0,0.58967406],[111500.0,0.32856219]]]
["bitfinex","BTCUSD",1758804990313,[[111450.0,0.00495001],[111440.0,0.02331],[111420.0,0.18867589],[111410.0,0.38301226],[111390.0,0.18865111]],[[111460.0,1.38728764],[111470.0,0.38859983],[111480.0,0.97012125],[111490.0,0.18837189],[111500.0,0.93325625]]]
["bitfinex","BTCUSD",1758805039268,[[111440.0,0.00507001],[111420.0,0.0002],[111410.0,0.07170838],[111400.0,0.18870934],[111330.0,1.33950756]],[[111450.0,1.28298859],[111460.0,0.3391406],[111470.0,0.56240576],[111480.0,0.81927872],[111490.0,0.62824135]]]
["bitfinex","BTCUSD",1758805054925,[[111440.0,1e-08],[111430.0,0.02651],[111420.0,0.0002],[111410.0,0.07170838],[111400.0,0.46146252]],[[111450.0,1.78034835],[111460.0,0.24532372],[111470.0,0.41203766],[111480.0,0.89327872],[111490.0,0.65530058]]]
["bitfinex","BTCUSD",1758805117396,[[111440.0,0.41781547],[111430.0,0.18548487],[111420.0,0.55376039],[111410.0,0.55567491],[111400.0,0.62824687]],[[111450.0,0.17945526],[111460.0,0.48663916],[111470.0,0.18840576],[111480.0,0.78414496],[111490.0,1.08526732]]]
["bitfinex","BTCUSD",1758805133362,[[111440.0,0.014],[111430.0,0.06704],[111420.0,0.09403561],[111410.0,0.28833043],[111400.0,0.49361661]],[[111450.0,1.45980054],[111460.0,0.48692838],[111470.0,0.28444288],[111480.0,0.6492374],[111490.0,1.09825406]]]
["bitfinex","BTCUSD",1758805191341,[[111390.0,0.02900966],[111380.0,0.56622],[111370.0,0.0936],[111360.0,0.01205024],[111350.0,1.10649248]],[[111400.0,0.50419092],[111410.0,0.83167618],[111420.0,0.1885226],[111430.0,0.25996749],[111440.0,1.12573781]]]
["bitfinex","BTCUSD",1758805211647,[[111380.0,0.00112511],[111360.0,0.02642],[111350.0,0.34],[111340.0,0.26031983],[111330.0,0.46521345]],[[111390.0,0.37920108],[111400.0,0.50683594],[111410.0,0.4862595],[111420.0,0.58814231],[111430.0,0.41995685]]]
["bitfinex","BTCUSD",1758805261718,[[111370.0,0.0266],[111360.0,0.07150838],[111340.0,0.36651981],[111320.0,0.25132549],[111310.0,0.9332227]],[[111380.0,0.51956545],[111390.0,0.17956389],[111400.0,1.53334892],[111410.0,0.61537657],[111420.0,0.23853884]]]
["bitfinex","BTCUSD",1758805281789,[[111340.0,0.21853996],[111330.0,0.18484565],[111320.0,0.18884481],[111310.0,0.54514035],[111300.0,0.68317378]],[[111350.0,0.00013966],[111360.0,0.47672204],[111370.0,0.19140842],[111380.0,0.56065963],[111390.0,0.79999574]]]
["bitfinex","BTCUSD",1758805324147,[[111250.0,1.53782711],[111240.0,0.21461421],[111230.0,0.72118915],[111220.0,0.1891305],[111210.0,0.17983942]],[[111260.0,0.18596891],[111270.0,0.17975737],[111280.0,0.87923039],[111290.0,0.81696319],[111300.0,0.35666176]]]
["bitfinex","BTCUSD",1758805356007,[[111270.0,0.00446549],[111260.0,0.33416],[111250.0,1.30413568],[111240.0,0.47771446],[111230.0,0.18496235]],[[111280.0,0.27667126],[111290.0,0.92671139],[111300.0,0.26018761],[111310.0,0.41542044],[111320.0,1.12886483]]]
["bitfinex","BTCUSD",1758805388160,[[111260.0,0.31672],[111250.0,1.31955698],[111240.0,0.21461132],[111230.0,0.5037564],[111220.0,1.06265422]],[[111270.0,0.18218845],[111280.0,0.492341],[111290.0,0.1886967],[111300.0,0.89092541],[111310.0,0.28230394]]]
["bitfinex","BTCUSD",1758805402435,[[111260.0,0.92234826],[111250.0,1.29223711],[111240.0,0.21461518],[111230.0,0.29395273],[111220.0,0.96265422]],[[111270.0,0.00046549],[111290.0,0.17971111],[111300.0,0.92690639],[111310.0,0.21568772]]]
["bitfinex","BTCUSD",1758805454944,[[111200.0,0.01904],[111190.0,0.02698],[111180.0,0.49632142],[111170.0,44.45683508],[111160.0,0.28901062]],[[111210.0,1.27033548],[111220.0,0.28321332],[111230.0,0.24294381],[111240.0,0.26036605],[111250.0,0.30365045]]]
["bitfinex","BTCUSD",1758805467824,[[111170.0,43.11682565],[111160.0,0.2175958],[111150.0,0.19198633],[111140.0,0.26317919],[111130.0,0.91442482]],[[111180.0,0.18297846],[111190.0,0.54271136],[111200.0,0.52321578],[111210.0,0.20293765],[111220.0,0.42058024]]]
["bitfinex","BTCUSD",1758805508576,[[111170.0,30.52770289],[111160.0,0.1001858],[111140.0,0.04440067],[111130.0,0.005],[111120.0,0.31511504]],[[111180.0,3.19099767],[111190.0,0.57359627],[111200.0,0.69770105],[111210.0,0.23883193],[111220.0,0.28738476]]]
["bitfinex","BTCUSD",1758805530732,[[111170.0,22.04072325],[111160.0,0.1001858],[111140.0,0.01635067],[111130.0,0.005],[111100.0,0.85664537]],[[111180.0,4.0579295],[111190.0,0.50694286],[111200.0,0.37380105],[111210.0,0.21329027],[111220.0,0.26032398]]]
["bitfinex","BTCUSD",1758805574511,[[111240.0,1.05849514],[111230.0,0.37351341],[111220.0,0.18881495],[111210.0,0.25133413],[111200.0,1.74084901]],[[111250.0,4.648e-05],[111280.0,0.01447695],[111300.0,0.16562838],[111310.0,0.56666231],[111320.0,0.25597161]]]
["bitfinex","BTCUSD",1758805606558,[[111330.0,0.37228868],[111320.0,0.80869538],[111310.0,0.40376582],[111300.0,0.29466489],[111290.0,0.25021904]],[[111340.0,0.01438902],[111350.0,0.34],[111360.0,0.0415671],[111370.0,0.63197332],[111380.0,0.31269614]]]
["bitfinex","BTCUSD",1758805634113,[[111320.0,0.67073021],[111310.0,0.28539744],[111300.0,0.18867362],[111290.0,0.67131822],[111280.0,0.86342748]],[[111330.0,0.00199],[111340.0,0.31901549],[111360.0,0.65644],[111370.0,0.20264603],[111380.0,0.32496276]]]
["bitfinex","BTCUSD",1758805647001,[[111250.0,0.10169505],[111230.0,0.26030602],[111220.0,0.18877135],[111210.0,0.37264971],[111200.0,0.22999259]],[[111260.0,0.867794],[111270.0,0.4637519],[111280.0,0.56638345],[111290.0,0.17974035],[111300.0,0.89822485]]]
["bitfinex","BTCUSD",1758805697408,[[111210.0,0.01013971],[111200.0,0.02672],[111180.0,0.26039117],[111170.0,17.83267713],[111160.0,0.45429048]],[[111220.0,1.93002787],[111230.0,0.55778125],[111240.0,0.18878144],[111250.0,0.88879979],[111260.0,0.97287571]]]
["bitfinex","BTCUSD",1758805713472,[[111170.0,17.64377864],[111160.0,0.19829418],[111150.0,4e-05],[111140.0,0.01635067],[111130.0,0.2656695]],[[111180.0,0.17988846],[111190.0,0.17988688],[111200.0,0.18887717],[111210.0,6.94353562],[111220.0,0.82097622]]]
["bitfinex","BTCUSD",1758805757093,[[111170.0,17.64924356],[111160.0,0.4365658],[111150.0,4e-05],[111140.0,0.29902126],[111130.0,0.26567536]],[[111180.0,1.12148275],[111190.0,0.51987301],[111200.0,0.31272106],[111210.0,0.56375205],[111220.0,0.27748754]]]
["bitfinex","BTCUSD",1758805781372,[[111170.0,14.13017704],[111160.0,0.1001858],[111150.0,4e-05],[111140.0,0.01635067],[111130.0,0.03229]],[[111180.0,5.02055779],[111190.0,1.15483395],[111200.0,0.23885024],[111210.0,0.60863662],[111220.0,0.68823308]]]
["bitfinex","BTCUSD",1758805826936,[[111170.0,13.49627673],[111160.0,0.1001858],[111150.0,4e-05],[111140.0,0.27680973],[111130.0,0.50248743]],[[111180.0,4.45455084],[111190.0,0.64226155],[111200.0,0.91486805],[111210.0,1.16387205],[111220.0,0.31876878]]]
["bitfinex","BTCUSD",1758805847452,[[111190.0,0.21848326],[111180.0,0.48743317],[111170.0,13.65566138],[111160.0,0.28910136],[111150.0,0.6007702]],[[111200.0,0.36705141],[111220.0,0.08561588],[111240.0,0.58164968],[111250.0,0.71223768],[111270.0,0.2539623]]]
["bitfinex","BTCUSD",1758805905184,[[111270.0,0.68371464],[111260.0,0.22975912],[111250.0,0.33240338],[111240.0,0.62719079],[111230.0,1.00606129]],[[111280.0,0.00626133],[111290.0,0.35693326],[111300.0,0.72695179],[111310.0,0.3064],[111320.0,0.17964179]]]
["bitfinex","BTCUSD",1758805920841,[[111270.0,0.009],[111260.0,0.17975555],[111250.0,0.52120338],[111240.0,0.54840485],[111230.0,0.22976291]],[[111280.0,1.14887932],[111290.0,0.41357591],[111300.0,0.23363509],[111310.0,0.18906232],[111320.0,0.60334224]]]
["bitfinex","BTCUSD",1758805979654,[[111280.0,0.20896681],[111270.0,0.17974226],[111260.0,0.35389495],[111250.0,0.54336392],[111240.0,0.66729635]],[[111290.0,1.01563693],[111300.0,0.4109594],[111310.0,0.09717],[111320.0,0.375],[111330.0,0.57580395]]]
["bitfinex","BTCUSD",1758806000660,[[111290.0,0.28466595],[111280.0,0.57603228],[111270.0,0.3323294],[111260.0,0.29040685],[111250.0,0.21578602]],[[111300.0,0.58398714],[111310.0,0.3074],[111320.0,0.36742202],[111330.0,0.46467908],[111340.0,0.56317686]]]
["bitfinex","BTCUSD",1758806052189,[[111310.0,0.45717205],[111300.0,1.39319879],[111290.0,0.28229619],[111280.0,0.47369871],[111270.0,0.60231386]],[[111320.0,8.38e-05],[111340.0,0.03571147],[111350.0,0.00293],[111360.0,1.04491281],[111370.0,0.0004]]]
["bitfinex","BTCUSD",1758806074791,[[111450.0,0.6565274],[111440.0,0.30640454],[111430.0,0.51948487],[111420.0,0.64405908],[111410.0,0.36789005]],[[111460.0,0.0371209],[111470.0,0.0004],[111480.0,0.43859281],[111490.0,0.73648],[111500.0,0.09145152]]]
["bitfinex","BTCUSD",1758806115030,[[111480.0,0.24529599],[111470.0,0.18839149],[111460.0,0.29670295],[111450.0,0.54054529],[111440.0,0.73933605]],[[111490.0,0.71031345],[111500.0,0.18722565],[111510.0,0.34],[111520.0,0.37388],[111530.0,0.25170088]]]
["bitfinex","BTCUSD",1758806137635,[[111560.0,0.56048105],[111550.0,0.27267759],[111540.0,0.35293824],[111530.0,0.22930961],[111520.0,1.32554517]],[[111570.0,0.34519094],[111580.0,0.0054],[111590.0,0.3404],[111600.0,0.99822469],[111610.0,0.28159598]]]
["bitfinex","BTCUSD",1758806182442,[[111590.0,0.21161318],[111580.0,0.17924357],[111570.0,0.18821888],[111560.0,0.25974537],[111550.0,0.57408606]],[[111600.0,1.18039916],[111620.0,0.56166067],[111630.0,0.20931537],[111640.0,0.55961358],[111650.0,0.96160777]]]
["bitfinex","BTCUSD",1758806196101,[[111590.0,0.00046566],[111570.0,0.17925847],[111560.0,0.26274537],[111540.0,0.25075569],[111530.0,0.33155487]],[[111600.0,5.47443582],[111610.0,0.17920983],[111620.0,0.68393748],[111630.0,0.90264373],[111640.0,0.48810527]]]
["bitfinex","BTCUSD",1758806246618,[[111720.0,0.00204],[111700.0,0.18814296],[111690.0,0.18801989],[111680.0,0.21388365],[111670.0,0.18805408]],[[111730.0,1.75763995],[111740.0,0.17918765],[111750.0,0.99393456],[111760.0,0.59023274],[111770.0,0.25050498]]]
["bitfinex","BTCUSD",1758806259132,[[111700.0,0.23739242],[111690.0,0.17906291],[111680.0,0.18800783],[111670.0,0.53700499],[111660.0,0.2380696]],[[111710.0,0.3581595],[111730.0,0.09796258],[111740.0,0.179187],[111750.0,0.5348613],[111760.0,0.88025904]]]
["bitfinex","BTCUSD",1758806301971,[[111750.0,0.19097068],[111740.0,0.52793627],[111730.0,0.54860295],[111720.0,0.31132181],[111710.0,0.22429402]],[[111760.0,0.0082449],[111770.0,1.02499869],[111780.0,0.36630981],[111790.0,0.6270651],[111800.0,0.48783564]]]
["bitfinex","BTCUSD",1758806320280,[[111780.0,0.22441288],[111770.0,0.15993889],[111760.0,0.52446264],[111750.0,0.28114507],[111740.0,0.21808817]],[[111790.0,0.81014062],[111800.0,0.27213225],[111810.0,0.52931879],[111820.0,0.64419364],[111830.0,0.48398555]]]
["bitfinex","BTCUSD",1758806361704,[[111780.0,0.21758471],[111770.0,0.18788582],[111760.0,0.51558221],[111750.0,0.31125697],[111730.0,2.26410622]],[[111790.0,0.32768],[111800.0,0.17890357],[111810.0,0.68058524],[111820.0,0.20325049],[111830.0,0.75000491]]]
["bitfinex","BTCUSD",1758806386648,[[111760.0,0.00313934],[111750.0,0.21557507],[111740.0,0.17894054],[111730.0,0.20909319],[111720.0,0.60374364]],[[111770.0,1.0448759],[111780.0,0.59784288],[111790.0,0.21476766],[111800.0,1.26364826],[111810.0,0.29738524]]]
["bitfinex","BTCUSD",1758806445402,[[111740.0,0.22109693],[111730.0,0.17900295],[111720.0,0.21858664],[111710.0,0.50282664],[111700.0,0.23797493]],[[111750.0,1.12170775],[111770.0,0.18788709],[111780.0,0.65937413],[111790.0,0.30583181],[111820.0,0.18364488]]]
["bitfinex","BTCUSD",1758806461630,[[111760.0,0.18009434],[111750.0,0.18791945],[111740.0,0.20527693],[111730.0,0.50263309],[111720.0,0.48412181]],[[111770.0,1.91532772],[111780.0,0.51892288],[111790.0,0.58781035],[111800.0,1.39678539],[111810.0,0.6385493]]]
["bitfinex","BTCUSD",1758806524153,[[111760.0,0.2219249],[111750.0,0.49225014],[111740.0,0.18792186],[111730.0,0.37906464],[111720.0,0.70937308]],[[111770.0,0.0001246],[111780.0,0.7498458],[111790.0,0.62109244],[111800.0,0.18166114],[111810.0,0.63244524]]]
["bitfinex","BTCUSD",1758806538807,[[111760.0,0.66697227],[111750.0,0.3407089],[111740.0,0.23792186],[111730.0,1.0073072],[111720.0,0.57884481]],[[111770.0,0.00640624],[111790.0,0.51861014],[111800.0,0.64937],[111810.0,0.35252818],[111820.0,0.26078396]]]
["bitfinex","BTCUSD",1758806595577,[[111810.0,0.21264434],[111800.0,0.18783512],[111790.0,0.18785221],[111780.0,0.61301325],[111770.0,0.31638325]],[[111820.0,0.33126966],[111830.0,0.49696623],[111840.0,0.54160451],[111850.0,0.56075197],[111860.0,0.18782544]]]
["bitfinex","BTCUSD",1758806619269,[[111800.0,0.013],[111790.0,0.17890687],[111780.0,0.19082884],[111770.0,0.52818325],[111760.0,0.70620705]],[[111810.0,1.63138584],[111820.0,0.33768704],[111830.0,0.2705161],[111840.0,0.91440468],[111850.0,0.55946111]]]
["bitfinex","BTCUSD",1758806687209,[[111780.0,0.21488756],[111770.0,0.18788306],[111760.0,0.18790264],[111750.0,0.8464592],[111740.0,0.90483381]],[[111790.0,1.95053616],[111800.0,0.53428671],[111810.0,0.52781922],[111820.0,0.18780246],[111830.0,0.61530546]]]
["bitfinex","BTCUSD",1758806713293,[[111820.0,0.18585888],[111810.0,0.18781861],[111800.0,0.52079541],[111790.0,0.30795108],[111780.0,0.88140532]],[[111830.0,0.92873628],[111840.0,0.63979001],[111850.0,0.25946008],[111860.0,0.90151998],[111870.0,1.69102761]]]
["bitfinex","BTCUSD",1758806767045,[[111820.0,0.18082888],[111810.0,0.17886059],[111800.0,0.18780777],[111790.0,0.48374687],[111780.0,0.65457937]],[[111830.0,0.05077921],[111840.0,0.43451913],[111850.0,0.08853624],[111860.0,0.86071818],[111870.0,1.03853021]]]
["bitfinex","BTCUSD",1758806779045,[[111820.0,0.21411182],[111810.0,0.32723094],[111800.0,0.24485345],[111790.0,0.61641525],[111780.0,0.51892288]],[[111850.0,1.16020927],[111860.0,0.19562017],[111870.0,0.44436274],[111880.0,0.87104912],[111890.0,0.68963626]]]
["bitfinex","BTCUSD",1758806839076,[[111880.0,4.59756496],[111870.0,0.48362893],[111860.0,0.18773466],[111850.0,0.54687144],[111840.0,0.7101301]],[[111890.0,1.03280639],[111900.0,0.54865357],[111910.0,0.28097117],[111920.0,0.21074816],[111930.0,1.24812139]]]
["bitfinex","BTCUSD",1758806854234,[[111880.0,0.006],[111850.0,2.57721344],[111840.0,0.56047661],[111830.0,0.45378502]],[[111890.0,2.46495347],[111900.0,0.55494943],[111910.0,0.60786016],[111920.0,1.02453412],[111930.0,1.97213218]]]
["bitfinex","BTCUSD",1758806914518,[[111880.0,0.52681996],[111870.0,0.17877893],[111860.0,0.40939423],[111850.0,2.95674736],[111840.0,0.73179661]],[[111890.0,0.05059515],[111900.0,0.29976],[111910.0,0.3402],[111920.0,0.61343379],[111930.0,0.2045084]]]
["bitfinex","BTCUSD",1758806938481,[[111900.0,0.213281],[111890.0,0.17873252],[111880.0,0.4869411],[111870.0,0.29877938],[111860.0,0.65331665]],[[111910.0,0.99512822],[111920.0,0.01401623],[111930.0,0.32531729],[111940.0,0.17891151],[111950.0,0.89030566]]]
["bitfinex","BTCUSD",1758806988792,[[111890.0,4.638e-05],[111860.0,0.02363],[111850.0,2.392412],[111840.0,0.2591711],[111830.0,0.56995606]],[[111900.0,3.07763968],[111910.0,1.12871758],[111920.0,0.30251153],[111930.0,1.37963111],[111940.0,0.18780174]]]
["bitfinex","BTCUSD",1758807007852,[[111800.0,0.01],[111790.0,0.20605437],[111780.0,0.1878686],[111770.0,0.17929208],[111760.0,0.49525341]],[[111810.0,2.02431841],[111820.0,0.51599036],[111830.0,0.58094528],[111840.0,0.2733047],[111850.0,0.94803772]]]
["bitfinex","BTCUSD",1758807051193,[[111800.0,0.20781087],[111790.0,0.18204616],[111780.0,0.4872548],[111770.0,0.18788583],[111760.0,0.63919944]],[[111810.0,0.29948],[111820.0,0.55340803],[111830.0,0.37296],[111840.0,0.07150838],[111860.0,0.95349108]]]
["bitfinex","BTCUSD",1758807064777,[[111820.0,0.00113929],[111810.0,0.187791],[111800.0,0.50405087],[111790.0,0.27210687],[111780.0,0.28951508]],[[111830.0,1.38048511],[111840.0,0.4043415],[111850.0,0.58729071],[111860.0,0.35244442],[111870.0,0.65897775]]]
["bitfinex","BTCUSD",1758807113166,[[111840.0,0.20850689],[111830.0,0.47866861],[111820.0,0.18794111],[111810.0,0.18781803],[111800.0,0.28099332]],[[111850.0,0.77519939],[111860.0,0.33127788],[111870.0,0.55149901],[111880.0,0.35256966],[111890.0,0.52735013]]]
["bitfinex","BTCUSD",1758807126112,[[111860.0,0.18179492],[111850.0,0.2030609],[111840.0,0.19092823],[111830.0,0.25927913],[111820.0,0.21795372]],[[111870.0,0.8242758],[111880.0,0.49258469],[111890.0,0.18768505],[111900.0,1.03181363],[111910.0,0.52878967]]]
["bitfinex","BTCUSD",1758807176852,[[111910.0,0.60002503],[111900.0,0.178731],[111890.0,0.3270426],[111880.0,1.03160861],[111870.0,0.17877893]],[[111920.0,0.02682711],[111930.0,0.01189053],[111940.0,0.3402],[111950.0,0.50140213],[111960.0,0.27864776]]]
["bitfinex","BTCUSD",1758807194383,[[111920.0,0.18168907],[111910.0,0.50604503],[111900.0,0.28078755],[111890.0,0.18768352],[111880.0,0.21785169]],[[111930.0,0.97121114],[111940.0,0.30064],[111950.0,0.55193151],[111960.0,0.28088776],[111970.0,0.32724848]]]
["bitfinex","BTCUSD",1758807232497,[[111920.0,0.18067907],[111910.0,0.47929421],[111900.0,0.18766755],[111890.0,0.2502126],[111880.0,0.62800806]],[[111930.0,1.1496592],[111940.0,0.17866729],[111950.0,0.57855902],[111960.0,0.22423324],[111970.0,0.6639728]]]
["bitfinex","BTCUSD",1758807250698,[[111920.0,0.18469907],[111910.0,0.20668421],[111900.0,0.18766755],[111890.0,0.31649751],[111880.0,0.17866033]],[[111930.0,1.4683892],[111940.0,0.47858774],[111950.0,0.60094485],[111960.0,0.21530098],[111970.0,0.6639748]]]
["bitfinex","BTCUSD",1758807298271,[[111820.0,0.21592683],[111810.0,0.25928238],[111800.0,0.17884598],[111790.0,0.64326806],[111780.0,0.95384804]],[[111830.0,2.7591304],[111840.0,0.17882689],[111850.0,0.28091262],[111860.0,0.18775847],[111870.0,1.15264493]]]
["bitfinex","BTCUSD",1758807319233,[[111850.0,0.00146401],[111810.0,0.01192374],[111800.0,0.21254052],[111790.0,0.34914204],[111780.0,0.27240847]],[[111860.0,2.51463301],[111870.0,0.92839909],[111880.0,0.2100734],[111890.0,0.25928272],[111900.0,0.65525991]]]
["bitfinex","BTCUSD",1758807367927,[[111790.0,0.0154829],[111780.0,0.0004],[111770.0,0.18788565],[111760.0,0.19104694],[111750.0,0.17929775]],[[111800.0,1.41857198],[111810.0,0.17887558],[111820.0,0.58763401],[111830.0,1.26599521],[111840.0,0.187769]]]
["bitfinex","BTCUSD",1758807382781,[[111750.0,0.00052468],[111740.0,0.0004],[111730.0,0.0004],[111720.0,0.0004],[111710.0,0.00319]],[[111760.0,5.38052983],[111770.0,1.07893889],[111780.0,0.62690492],[111790.0,0.88341834],[111800.0,0.35637716]]]
["bitfinex","BTCUSD",1758807413439,[[111680.0,0.23481309],[111670.0,0.17929833],[111660.0,0.1884709],[111650.0,0.56783297],[111640.0,0.71802587]],[[111690.0,0.74504151],[111700.0,0.27237426],[111710.0,0.56463343],[111720.0,0.55235324],[111730.0,0.2972243]]]
["bitfinex","BTCUSD",1758807447296,[[111720.0,0.21334666],[111710.0,0.48770739],[111700.0,0.63855753],[111690.0,0.30951454],[111680.0,0.65538834]],[[111730.0,0.04639611],[111740.0,0.34],[111750.0,0.10148],[111760.0,0.41459162],[111770.0,0.08729819]]]
["bitfinex","BTCUSD",1758807491238,[[111640.0,0.21862675],[111630.0,0.17956316],[111620.0,0.18806551],[111610.0,0.48724832],[111600.0,0.26004689]],[[111650.0,0.78783676],[111660.0,0.09332],[111670.0,0.18805408],[111680.0,0.59422837],[111690.0,0.65186537]]]
["bitfinex","BTCUSD",1758807510616,[[111630.0,0.02816],[111610.0,0.18855496],[111600.0,0.18861102],[111590.0,0.26009702],[111570.0,0.83689575]],[[111640.0,3.02829067],[111650.0,0.57135225],[111660.0,0.66305249],[111670.0,1.29168598],[111680.0,0.25486147]]]
["bitfinex","BTCUSD",1758807553749,[[111610.0,0.00153958],[111600.0,0.00044],[111590.0,0.0004],[111580.0,0.0004],[111570.0,0.02566]],[[111620.0,1.62059462],[111630.0,0.17916407],[111640.0,1.66008998],[111650.0,0.20145981],[111660.0,0.23257374]]]
["bitfinex","BTCUSD",1758807576199,[[111520.0,0.18262002],[111510.0,0.84860723],[111500.0,0.19370866],[111490.0,0.40337851],[111480.0,0.21525538]],[[111530.0,0.00627074],[111560.0,0.51060011],[111570.0,0.27786594],[111580.0,0.18822017],[111590.0,0.28671815]]]
["bitfinex","BTCUSD",1758807617879,[[111430.0,0.02661],[111420.0,0.18840401],[111410.0,0.17947183],[111400.0,0.27290411],[111380.0,0.28903457]],[[111440.0,0.51946877],[111450.0,0.17946679],[111460.0,0.18843567],[111470.0,0.17945833],[111480.0,4.05785399]]]
["bitfinex","BTCUSD",1758807630766,[[111400.0,0.23479695],[111390.0,0.17954263],[111380.0,0.55405284],[111370.0,0.32333654],[111360.0,0.54035306]],[[111410.0,1.09156749],[111420.0,0.34],[111430.0,0.17948591],[111440.0,0.41684028],[111450.0,0.17945372]]]
["bitfinex","BTCUSD",1758807662417,[[111420.0,0.20961669],[111410.0,0.50433294],[111400.0,0.18053321],[111390.0,0.38204651],[111380.0,0.23845284]],[[111430.0,0.77927795],[111440.0,0.34331331],[111460.0,0.62822561],[111470.0,0.18842117]]]
["bitfinex","BTCUSD",1758807696003,[[111420.0,0.22292098],[111410.0,0.18257648],[111400.0,0.59630987],[111390.0,0.18852651],[111380.0,0.55445284]],[[111430.0,1.09382531],[111440.0,0.04651006],[111450.0,0.50060744],[111460.0,0.37146057],[111470.0,0.18842117]]]
["bitfinex","BTCUSD",1758807738311,[[111400.0,0.02113915],[111390.0,0.17954658],[111380.0,0.21416045],[111370.0,0.59896829],[111360.0,0.1914023]],[[111410.0,1.70991799],[111420.0,0.28710199],[111430.0,0.18847229],[111440.0,0.93405623],[111450.0,0.50645402]]]
["bitfinex","BTCUSD",1758807755912,[[111210.0,0.20995996],[111200.0,0.18884401],[111190.0,0.18886565],[111180.0,0.17984211],[111170.0,13.44707988]],[[111220.0,1.013055],[111230.0,0.06410385],[111240.0,0.18878151],[111250.0,0.20732672],[111260.0,0.37583284]]]
["bitfinex","BTCUSD",1758807797008,[[111220.0,0.00013997],[111200.0,0.18884684],[111190.0,0.18886526],[111180.0,0.20623829],[111170.0,13.64756012]],[[111230.0,1.52311875],[111240.0,1.03118193],[111250.0,0.28240835],[111260.0,0.83301524],[111270.0,0.97593063]]]
["bitfinex","BTCUSD",1758807816057,[[111170.0,12.84771881],[111160.0,0.1001858],[111150.0,4e-05],[111140.0,0.04103067],[111130.0,0.19706681]],[[111180.0,2.5895707],[111190.0,0.89670702],[111200.0,0.88886328],[111210.0,0.28604582],[111220.0,0.23778705]]]
["bitfinex","BTCUSD",1758807855524,[[110970.0,0.18022889],[110960.0,0.18023094],[110950.0,0.55272443],[110940.0,0.2831715],[110930.0,0.18927842]],[[110980.0,0.84],[110990.0,0.49479473],[111000.0,0.07150838],[111020.0,0.86475544],[111030.0,0.27522819]]]
["bitfinex","BTCUSD",1758807867077,[[110990.0,0.61920623],[110980.0,0.18922328],[110970.0,0.21621591],[110960.0,0.26076576],[110950.0,0.56019961]],[[111000.0,0.53586891],[111010.0,0.3804312],[111020.0,0.18915683],[111030.0,0.52653897],[111040.0,0.32028209]]]
["bitfinex","BTCUSD",1758807896818,[[111000.0,0.20722018],[110990.0,0.5130562],[110980.0,0.35461061],[110970.0,0.21036625],[110960.0,0.28925738]],[[111010.0,0.43619409],[111020.0,0.52028788],[111030.0,0.1895392],[111040.0,0.60846947],[111050.0,0.18910422]]]
["bitfinex","BTCUSD",1758807923318,[[110970.0,0.50606834],[110960.0,0.30807738],[110950.0,0.18329587],[110940.0,0.25168992],[110930.0,0.26940232]],[[110980.0,0.43619409],[110990.0,0.69149],[111000.0,0.18918971],[111010.0,0.28305251],[111020.0,0.21449385]]]
["bitfinex","BTCUSD",1758807968727,[[111010.0,0.32204],[111000.0,0.28292286],[110990.0,0.20591526],[110980.0,0.26065554],[110970.0,0.55560129]],[[111020.0,0.53904382],[111030.0,0.52900153],[111040.0,0.52913085],[111050.0,0.50115458],[111060.0,0.18909031]]]
["bitfinex","BTCUSD",1758807980096,[[110970.0,0.18036878],[110960.0,0.62685162],[110950.0,0.19219071],[110940.0,0.25166503],[110930.0,1.3070265]],[[110980.0,0.52003968],[110990.0,0.868597],[111000.0,0.59465303],[111010.0,0.20330533],[111020.0,0.56468172]]]
["bitfinex","BTCUSD",1758808025100,[[111060.0,0.18008283],[111050.0,0.528064],[111040.0,0.18912103],[111030.0,0.2829472],[111020.0,0.27854057]],[[111070.0,0.83112635],[111080.0,0.53417481],[111090.0,0.18903633],[111100.0,0.68947536],[111110.0,0.91465159]]]
["bitfinex","BTCUSD",1758808046792,[[111060.0,0.18912697],[111050.0,0.18009266],[111040.0,0.25261966],[111030.0,0.260646],[111020.0,0.18915442]],[[111080.0,1.09700015],[111090.0,0.23114461],[111100.0,0.54138022],[111110.0,0.28289345],[111120.0,0.60199964]]]
["bitfinex","BTCUSD",1758808088231,[[111170.0,0.26923985],[111160.0,0.3042368],[111150.0,0.28265387],[111140.0,0.34910655],[111130.0,0.52109389]],[[111180.0,0.65724648],[111190.0,0.19398202],[111200.0,0.18884912],[111210.0,0.53441202],[111220.0,0.5872383]]]
["bitfinex","BTCUSD",1758808099586,[[111240.0,0.25365034],[111230.0,0.55894798],[111220.0,0.20686477],[111210.0,0.31852008],[111200.0,0.60147124]],[[111250.0,0.80367528],[111260.0,0.17975975],[111270.0,0.18882173],[111280.0,0.62382647],[111290.0,0.52981842]]]
["bitfinex","BTCUSD",1758808149048,[[111310.0,0.17967837],[111300.0,0.17969451],[111290.0,0.59874252],[111280.0,0.35384698],[111270.0,0.18867021]],[[111320.0,1.04794083],[111330.0,0.18862839],[111340.0,0.22567974],[111350.0,0.26914642],[111360.0,1.13857802]]]
["bitfinex","BTCUSD",1758808162641,[[111240.0,0.07164806],[111220.0,0.07150838],[111210.0,0.21564182],[111200.0,0.26035692],[111190.0,0.49373365]],[[111250.0,6.2684613],[111260.0,1.20445352],[111270.0,0.51687447],[111280.0,0.17974121],[111290.0,0.56340405]]]
["bitfinex","BTCUSD",1758808215020,[[111210.0,0.57617935],[111200.0,0.31854175],[111190.0,0.26037428],[111180.0,0.18885529],[111170.0,1.00432433]],[[111220.0,0.55623702],[111230.0,0.17980836],[111240.0,0.51342172],[111250.0,0.58402016],[111260.0,0.18882168]]]
["bitfinex","BTCUSD",1758808229631,[[111250.0,0.52264728],[111240.0,0.20684138],[111230.0,0.28243887],[111220.0,0.17978455],[111210.0,0.35354411]],[[111260.0,0.85323464],[111270.0,0.5039231],[111280.0,0.19163817],[111290.0,0.2824671],[111300.0,1.29512636]]]
["bitfinex","BTCUSD",1758808272746,[[111250.0,0.71614794],[111240.0,0.21575134],[111230.0,0.66513826],[111220.0,0.23878678],[111210.0,0.87874477]],[[111260.0,0.00013968],[111270.0,0.47145729],[111280.0,0.34284],[111290.0,0.19380803],[111300.0,0.51107948]]]
["bitfinex","BTCUSD",1758808294632,[[111270.0,0.02076916],[111250.0,0.48748381],[111240.0,0.30945716],[111230.0,0.28650636],[111220.0,0.18878678]],[[111280.0,1.4613781],[111290.0,0.17971143],[111300.0,0.25277636],[111310.0,1.00618171],[111320.0,0.51887041]]]
["bitfinex","BTCUSD",1758808334648,[[111150.0,0.02066974],[111140.0,0.17995288],[111130.0,0.21597787],[111120.0,0.28164588],[111110.0,0.45500189]],[[111160.0,1.40698398],[111170.0,0.50030518],[111180.0,0.22917059],[111190.0,0.28265811],[111200.0,0.95500449]]]
["bitfinex","BTCUSD",1758808348004,[[111130.0,0.003],[111120.0,0.50902481],[111110.0,0.21673189],[111100.0,0.35428728],[111090.0,0.2193805]],[[111140.0,1.55690711],[111150.0,0.85439692],[111160.0,0.20349653],[111170.0,0.22574071],[111180.0,1.03386198]]]
["bitfinex","BTCUSD",1758808396872,[[111120.0,0.18112547],[111110.0,0.18307961],[111100.0,0.21163858],[111090.0,0.50864572],[111080.0,0.37538512]],[[111130.0,1.44239754],[111140.0,0.18276384],[111150.0,0.29680994],[111160.0,0.21895543],[111170.0,0.67240607]]]
["bitfinex","BTCUSD",1758808411001,[[111120.0,0.22836505],[111110.0,0.49895961],[111100.0,0.18901858],[111090.0,0.45524572],[111080.0,0.42538512]],[[111130.0,1.15614814],[111150.0,0.28551412],[111160.0,0.19403617],[111170.0,0.22577769],[111180.0,0.64027315]]]
["bitfinex","BTCUSD",1758808463876,[[111210.0,0.52753994],[111200.0,0.25135003],[111190.0,0.57412606],[111180.0,0.34511684],[111170.0,0.27989017]],[[111220.0,0.04996661],[111230.0,0.355136],[111240.0,0.31692],[111250.0,0.18299615],[111260.0,0.28252917]]]
["bitfinex","BTCUSD",1758808477254,[[111190.0,0.48019816],[111180.0,0.36979684],[111170.0,0.18290017],[111160.0,0.35678626],[111140.0,2.73489075]],[[111200.0,0.857116],[111210.0,2.3794837],[111220.0,0.22553151],[111230.0,0.18879855],[111240.0,0.20288626]]]
["bitfinex","BTCUSD",1758808520838,[[111170.0,0.20803043],[111160.0,0.49455956],[111150.0,0.28256263],[111140.0,0.25141591],[111130.0,0.95157041]],[[111180.0,0.001],[111190.0,1.16529288],[111200.0,0.18884908],[111210.0,0.28255301],[111220.0,1.3649674]]]
["bitfinex","BTCUSD",1758808542118,[[111200.0,0.029],[111190.0,0.5025459],[111180.0,0.34507108],[111170.0,0.18885391],[111160.0,0.63613211]],[[111210.0,1.72491086],[111220.0,0.49355792],[111230.0,0.18882347],[111240.0,0.31021265],[111250.0,0.66185268]]]
["bitfinex","BTCUSD",1758808590305,[[111210.0,0.33885],[111200.0,0.51955463],[111190.0,0.18886586],[111180.0,0.29054155],[111170.0,1.28325722]],[[111220.0,0.69663431],[111230.0,0.83200823],[111240.0,0.22548222],[111250.0,0.66451914],[111260.0,0.48885409]]]
["bitfinex","BTCUSD",1758808605578,[[111200.0,0.26267572],[111190.0,0.17987162],[111180.0,0.57227067],[111170.0,0.77945782],[111160.0,0.2513401]],[[111210.0,0.94772843],[111220.0,0.17982377],[111230.0,0.77944319],[111240.0,0.23958904],[111250.0,1.29419642]]]
["bitfinex","BTCUSD",1758808654185,[[111130.0,0.51336359],[111120.0,0.20451109],[111110.0,0.19246459],[111100.0,0.17995921],[111090.0,1.15004932]],[[111140.0,0.1962279],[111150.0,0.50041387],[111160.0,0.3097593],[111190.0,0.64437173],[111200.0,0.59556153]]]
["bitfinex","BTCUSD",1758808667728,[[111170.0,0.18185465],[111160.0,0.51910626],[111150.0,0.35420029],[111140.0,0.18893955],[111130.0,0.33226372]],[[111180.0,1.64756338],[111190.0,0.50033013],[111200.0,0.65559169],[111210.0,0.61681458],[111220.0,1.27921301]]]
["bitfinex","BTCUSD",1758808721658,[[111170.0,0.59429862],[111160.0,0.17992083],[111150.0,0.28265387],[111140.0,0.64652143],[111130.0,0.23896787]],[[111180.0,0.58568603],[111190.0,0.84478019],[111200.0,0.18885021],[111210.0,0.30196983],[111220.0,0.1889228]]]
["bitfinex","BTCUSD",1758808737935,[[111190.0,0.55525691],[111180.0,0.2735939],[111170.0,1.14693941],[111160.0,0.72090566],[111150.0,0.18893387]],[[111200.0,0.01410591],[111210.0,0.00629571],[111220.0,0.52110423],[111230.0,0.68566945],[111240.0,0.61134863]]]
["bitfinex","BTCUSD",1758808793690,[[111240.0,0.28414642],[111230.0,0.52484839],[111220.0,0.26030891],[111210.0,0.73008556],[111200.0,0.35136407]],[[111250.0,0.47453675],[111260.0,0.5341759],[111270.0,0.5252012],[111280.0,0.28290172],[111290.0,0.17978338]]]
["bitfinex","BTCUSD",1758808814406,[[111280.0,0.00013959],[111270.0,0.51089284],[111260.0,0.26324412],[111250.0,0.18876355],[111240.0,0.35392822]],[[111290.0,1.11711327],[111300.0,0.84446548],[111310.0,0.28230228],[111320.0,0.17966223],[111330.0,0.76530021]]]
["bitfinex","BTCUSD",1758808867440,[[111310.0,0.24366422],[111300.0,0.27332012],[111290.0,0.56844596],[111280.0,0.21149804],[111270.0,1.15969515]],[[111320.0,0.51966223],[111330.0,0.68498406],[111340.0,0.51014279],[111350.0,0.28271101],[111360.0,0.20761147]]]
["bitfinex","BTCUSD",1758808877958,[[111270.0,0.01797429],[111260.0,0.37570237],[111250.0,0.18865637],[111240.0,0.71937241],[111230.0,0.18872853]],[[111280.0,1.01606695],[111290.0,0.21572956],[111300.0,0.19379012],[111310.0,0.19123014],[111320.0,0.18170106]]]
["bitfinex","BTCUSD",1758808920052,[[111300.0,0.01413954],[111280.0,0.3064],[111270.0,0.13048714],[111260.0,0.26020961],[111240.0,0.7048847]],[[111310.0,1.33514107],[111320.0,0.52714118],[111330.0,0.18864274],[111340.0,0.2386392],[111350.0,1.41044651]]]
["bitfinex","BTCUSD",1758808931880,[[111300.0,0.00013954],[111290.0,0.17970778],[111280.0,0.68124057],[111270.0,0.18873],[111260.0,0.66480151]],[[111310.0,1.65842553],[111320.0,0.48610223],[111330.0,0.18864274],[111340.0,0.2822392],[111350.0,0.58332005]]]
["bitfinex","BTCUSD",1758808981899,[[111260.0,0.55269143],[111250.0,1.05685518],[111240.0,0.26028895],[111230.0,0.18875172],[111220.0,1.01601458]],[[111270.0,8.349e-05],[111300.0,0.00898472],[111310.0,0.37463974],[111320.0,0.69121542],[111330.0,0.28553165]]]
["bitfinex","BTCUSD",1758808995551,[[111280.0,0.69874439],[111270.0,0.21196486],[111260.0,0.35287704],[111250.0,0.80752385],[111240.0,0.26028895]],[[111290.0,0.0222447],[111310.0,0.68489853],[111320.0,0.51308645],[111330.0,0.28234165],[111340.0,0.2601945]]]
["bitfinex","BTCUSD",1758809048762,[[111310.0,0.58422412],[111300.0,0.28227912],[111290.0,0.21884805],[111280.0,1.07470077],[111270.0,0.18872857]],[[111330.0,0.52862889],[111340.0,0.54480849],[111350.0,0.51333835],[111360.0,0.18868162],[111370.0,0.29504826]]]
["bitfinex","BTCUSD",1758809062318,[[111310.0,0.001],[111300.0,0.30648],[111290.0,0.0936],[111280.0,0.09564838],[111270.0,0.19166857]],[[111320.0,1.52522796],[111330.0,0.51314541],[111340.0,0.29538849],[111350.0,0.53375319],[111360.0,0.31883352]]]
["bitfinex","BTCUSD",1758809086208,[[111310.0,0.27734957],[111300.0,0.25608509],[111290.0,0.2824357],[111280.0,0.66425295],[111270.0,0.95320857]],[[111320.0,0.17966223],[111330.0,0.57175022],[111340.0,0.85121849],[111350.0,0.53375319],[111360.0,0.28228162]]]
["bitfinex","BTCUSD",1758809128785,[[111330.0,0.09397245],[111320.0,0.49529623],[111310.0,0.56302205],[111300.0,0.29033944],[111290.0,0.35553399]],[[111340.0,1.04437213],[111350.0,0.19162452],[111360.0,0.50810511],[111370.0,0.20146423],[111380.0,0.27367887]]]
["bitfinex","BTCUSD",1758809176779,[[111370.0,1.20419041],[111360.0,0.37433007],[111350.0,0.22595078],[111340.0,1.03077983],[111330.0,0.18862839]],[[111380.0,0.00048],[111390.0,0.0004],[111400.0,0.0004],[111410.0,0.73497226],[111420.0,0.19156855]]]
["bitfinex","BTCUSD",1758809192108,[[111380.0,0.32140929],[111370.0,0.64241304],[111360.0,0.38306565],[111350.0,0.18859452],[111340.0,0.63423983]],[[111390.0,0.36192606],[111400.0,0.1799358],[111410.0,0.2262815],[111420.0,0.18847857],[111430.0,0.51988824]]]
["bitfinex","BTCUSD",1758809248074,[[111430.0,0.24220677],[111420.0,0.57678098],[111410.0,0.79899077],[111400.0,0.71108493],[111390.0,0.17954933]],[[111440.0,0.03674456],[111450.0,0.0004],[111460.0,0.18891079],[111470.0,0.70184495],[111480.0,0.53396938]]]
["bitfinex","BTCUSD",1758809267065,[[111430.0,0.12216],[111420.0,0.09348],[111410.0,0.24305437],[111400.0,0.26318791],[111390.0,0.55354933]],[[111440.0,1.39745363],[111450.0,0.22986399],[111460.0,0.49220844],[111470.0,0.17951328],[111480.0,0.64135718]]]
["bitfinex","BTCUSD",1758809321785,[[111380.0,1.18233467],[111370.0,0.22958151],[111360.0,0.21557301],[111350.0,0.90710341],[111340.0,0.60011983]],[[111390.0,4.648e-05],[111400.0,0.35336958],[111410.0,0.22512143],[111420.0,0.17950157],[111430.0,0.56960904]]]
["bitfinex","BTCUSD",1758809349909,[[111390.0,0.25538829],[111380.0,0.51307735],[111370.0,0.6440283],[111360.0,0.26008595],[111350.0,1.00275452]],[[111400.0,0.00046483],[111410.0,0.40296792],[111420.0,0.17950157],[111430.0,0.18919572],[111450.0,0.2514506]]]
["bitfinex","BTCUSD",1758809385157,[[111420.0,0.302],[111410.0,0.09348],[111400.0,0.18850808],[111390.0,0.62033266],[111380.0,0.2600064]],[[111430.0,1.37670795],[111440.0,0.20646502],[111450.0,0.18842588],[111460.0,0.48944838],[111470.0,0.23839149]]]
["bitfinex","BTCUSD",1758809409478,[[111380.0,0.10416321],[111370.0,0.29875997],[111360.0,0.26008544],[111350.0,0.59282611],[111330.0,0.1795767]],[[111390.0,1.06117778],[111400.0,0.84732533],[111410.0,0.18852074],[111420.0,0.17953321],[111430.0,0.39919636]]]
["bitfinex","BTCUSD",1758809462254,[[111450.0,0.25220456],[111440.0,0.57238877],[111430.0,0.1884589],[111420.0,0.26010784],[111410.0,0.78289308]],[[111460.0,0.3216951],[111470.0,0.68279224],[111480.0,0.51949721],[111490.0,0.21911164],[111500.0,0.49614236]]]
["bitfinex","BTCUSD",1758809476885,[[111450.0,1.11064003],[111440.0,0.24647962],[111430.0,0.80486291],[111420.0,1.00100865],[111410.0,0.18849294]],[[111460.0,0.3],[111470.0,0.02206492],[111480.0,0.18837554],[111490.0,0.68645818],[111500.0,0.56404474]]]
["bitfinex","BTCUSD",1758809541462,[[111470.0,0.41411939],[111460.0,0.20407537],[111450.0,0.56226515],[111440.0,0.66640318],[111430.0,0.28503165]],[[111480.0,1.33142125],[111490.0,0.19347335],[111500.0,0.48576874],[111510.0,0.60768451],[111520.0,0.37320949]]]
["bitfinex","BTCUSD",1758809556570,[[111470.0,0.00013939],[111450.0,0.0277],[111440.0,0.41163036],[111430.0,0.18845824],[111420.0,0.29008511]],[[111480.0,1.10108541],[111490.0,0.52660272],[111500.0,0.59139238],[111510.0,0.91526726],[111520.0,0.89867223]]]
["bitfinex","BTCUSD",1758809617444,[[111460.0,0.20797656],[111450.0,0.57941266],[111440.0,0.58015953],[111430.0,0.56241729],[111420.0,0.26001667]],[[111470.0,0.34],[111480.0,0.55007994],[111490.0,0.19347469],[111500.0,0.48476874],[111510.0,0.28180445]]]
["bitfinex","BTCUSD",1758809649118,[[111470.0,1.44146333],[111460.0,0.65335656],[111450.0,0.57616517],[111440.0,0.35417691],[111430.0,0.26693296]],[[111480.0,0.00013924],[111510.0,0.01419125],[111520.0,0.57222474],[111530.0,0.52884492],[111540.0,0.25112493]]]
["bitfinex","BTCUSD",1758809685911,[[111510.0,0.79067238],[111500.0,0.95905587],[111490.0,0.18832709],[111480.0,1.1665057],[111470.0,0.51942047]],[[111520.0,0.01452724],[111530.0,0.41973925],[111540.0,0.64407553],[111550.0,0.53207179],[111560.0,0.18830777]]]
["bitfinex","BTCUSD",1758809708312,[[111520.0,0.72906739],[111510.0,0.91393244],[111500.0,0.25695913],[111490.0,0.60529226],[111480.0,1.04443118]],[[111530.0,0.00061926],[111540.0,0.0002],[111550.0,0.62296424],[111560.0,0.19499954],[111570.0,0.1883152]]]
["bitfinex","BTCUSD",1758809751218,[[111810.0,0.59488034],[111800.0,0.6772859],[111790.0,0.35256059],[111780.0,0.61088821],[111770.0,0.64939349]],[[111820.0,0.01183485],[111830.0,8e-05],[111860.0,0.20431055],[111870.0,0.17887991],[111880.0,0.18797476]]]
["bitfinex","BTCUSD",1758809770935,[[111870.0,0.58121893],[111860.0,0.17879425],[111850.0,0.69910975],[111840.0,0.55593049],[111830.0,0.62284917]],[[111880.0,0.17876296],[111890.0,0.18180956],[111900.0,0.21149918],[111910.0,0.2145287],[111920.0,0.53271813]]]
["bitfinex","BTCUSD",1758809817288,[[111830.0,1e-08],[111810.0,0.18032],[111800.0,0.0932],[111790.0,0.28654033],[111780.0,0.56050893]],[[111840.0,0.76903363],[111850.0,0.17881259],[111860.0,0.59321547],[111870.0,0.18771811],[111880.0,0.40177452]]]
["bitfinex","BTCUSD",1758809832775,[[111830.0,0.00516001],[111820.0,0.0233],[111810.0,0.65896685],[111800.0,0.18787476],[111790.0,0.25935808]],[[111840.0,0.6720214],[111850.0,0.48397259],[111860.0,0.23773547],[111870.0,0.28087811],[111880.0,0.8604611]]]
["bitfinex","BTCUSD",1758809881394,[[111910.0,0.21187503],[111900.0,0.575411],[111890.0,0.18768432],[111880.0,1.05160315],[111870.0,0.25922533]],[[111920.0,0.04556321],[111930.0,0.18761731],[111940.0,0.17866735],[111950.0,0.57822516],[111960.0,0.5545014]]]
["bitfinex","BTCUSD",1758809909931,[[111890.0,0.30408],[111880.0,0.00013884],[111870.0,0.09308],[111860.0,0.24550617],[111850.0,0.62271693]],[[111900.0,1.13378309],[111910.0,0.20166725],[111920.0,0.18763402],[111930.0,0.58489725],[111940.0,0.28760146]]]
["bitfinex","BTCUSD",1758809941251,[[111830.0,0.21807289],[111820.0,0.57757868],[111810.0,0.56789526],[111800.0,0.56051539],[111790.0,0.18785198]],[[111840.0,0.0146978],[111850.0,0.19283542],[111860.0,0.52775064],[111870.0,0.18026645],[111880.0,0.17882487]]]
["bitfinex","BTCUSD",1758809962306,[[111880.0,0.39728],[111860.0,0.56075783],[111850.0,0.23679839],[111840.0,0.25924871],[111830.0,1.43223431]],[[111890.0,0.74292958],[111900.0,0.22324197],[111910.0,0.22862071],[111920.0,0.49190089],[111930.0,0.35922886]]]
["bitfinex","BTCUSD",1758810015349,[[111870.0,0.42308],[111860.0,0.17879492],[111850.0,0.9637636],[111840.0,0.65797766],[111830.0,0.28046737]],[[111880.0,0.55381251],[111890.0,0.20184201],[111900.0,0.18911755],[111910.0,0.28964958],[111920.0,0.58878089]]]
["bitfinex","BTCUSD",1758810034584,[[111920.0,0.39396],[111910.0,0.20619496],[111900.0,0.64949302],[111890.0,0.18768395],[111880.0,0.25920948]],[[111930.0,0.56376177],[111940.0,0.20705642],[111950.0,0.20170578],[111960.0,0.47968513],[111970.0,0.30019965]]]
["bitfinex","BTCUSD",1758810087896,[[111920.0,0.59690907],[111910.0,0.27179353],[111900.0,0.25917188],[111890.0,0.54592284],[111880.0,0.69920775]],[[111930.0,0.06263738],[111940.0,0.17866733],[111950.0,0.5290338],[111960.0,0.18765689],[111970.0,0.26423241]]]
["bitfinex","BTCUSD",1758810106060,[[111920.0,0.60402907],[111910.0,0.17871431],[111900.0,0.98969203],[111890.0,0.18768269],[111880.0,0.6174479]],[[111930.0,0.54569635],[111940.0,0.17866735],[111950.0,0.1875847],[111960.0,0.18910689],[111970.0,0.22871124]]]
["bitfinex","BTCUSD",1758810153184,[[111870.0,0.30107],[111860.0,0.12046],[111850.0,0.08048892],[111840.0,0.56020718],[111830.0,0.2593313]],[[111880.0,0.52876296],[111890.0,0.17874698],[111900.0,0.2285707],[111910.0,0.48663862],[111920.0,0.38127694]]]
["bitfinex","BTCUSD",1758810183763,[[111940.0,0.005],[111920.0,0.0953023],[111910.0,0.10166028],[111900.0,0.18766755],[111890.0,0.59029536]],[[111950.0,0.54952371],[111960.0,0.17863696],[111970.0,0.18766993],[111980.0,0.21062185],[111990.0,0.25906923]]]
["bitfinex","BTCUSD",1758810237969,[[111900.0,1.06842647],[111890.0,0.17874621],[111880.0,0.56010101],[111870.0,0.21790974],[111860.0,0.84705062]],[[111910.0,0.02821159],[111920.0,0.51870012],[111930.0,0.25915756],[111940.0,0.20554183],[111950.0,0.28872697]]]
["bitfinex","BTCUSD",1758810255690,[[111870.0,0.40091],[111860.0,0.02787],[111850.0,0.56023084],[111840.0,0.18776733],[111830.0,0.18782496]],[[111880.0,0.51976296],[111890.0,0.17874698],[111900.0,0.18769525],[111910.0,0.615022],[111920.0,0.2786997]]]
["bitfinex","BTCUSD",1758810311975,[[111930.0,0.15512],[111910.0,0.37228],[111900.0,0.02484],[111890.0,0.190694],[111880.0,0.5599803]],[[111940.0,1.00199349],[111950.0,0.2856853],[111960.0,0.23768502],[111970.0,0.37752142],[111980.0,0.96834483]]]
["bitfinex","BTCUSD",1758810334107,[[111900.0,0.00350272],[111890.0,0.2968],[111880.0,0.09623],[111870.0,0.18775735],[111860.0,0.56099318]],[[111910.0,0.55095602],[111920.0,0.20557401],[111930.0,0.48441725],[111940.0,0.27580819],[111950.0,0.30909211]]]
["bitfinex","BTCUSD",1758810394537,[[111870.0,0.38956],[111860.0,0.0009],[111850.0,0.02377],[111840.0,0.56207783],[111830.0,0.18782443]],[[111880.0,0.40379296],[111890.0,0.55134214],[111900.0,0.51141807],[111910.0,0.40373975],[111920.0,0.23763402]]]
["bitfinex","BTCUSD",1758810409097,[[111860.0,0.04161],[111850.0,0.47521078],[111840.0,0.28088767],[111830.0,0.53804156],[111820.0,0.56032085]],[[111870.0,0.51877893],[111880.0,0.17876296],[111890.0,0.19066858],[111900.0,0.4985094],[111910.0,0.31226629]]]
["bitfinex","BTCUSD",1758810456581,[[111890.0,4.623e-05],[111860.0,0.0009],[111850.0,4e-05],[111840.0,0.21565767],[111830.0,0.17879411]],[[111900.0,0.77634041],[111910.0,0.28843111],[111920.0,0.18763648],[111930.0,0.36332577],[111940.0,0.26775426]]]
["bitfinex","BTCUSD",1758810483359,[[111860.0,0.09135547],[111850.0,0.25312323],[111840.0,0.18776728],[111830.0,0.76881175],[111820.0,0.21035656]],[[111870.0,0.34],[111880.0,0.1787782],[111890.0,0.21459141],[111900.0,0.21565755],[111910.0,0.25022385]]]
["bitfinex","BTCUSD",1758810541587,[[111830.0,0.45964888],[111820.0,0.17885866],[111810.0,0.56089798],[111800.0,0.2597823],[111790.0,0.87848465]],[[111840.0,0.18082701],[111850.0,0.18198774],[111860.0,0.59584395],[111870.0,0.51409083],[111880.0,0.2377011]]]
["bitfinex","BTCUSD",1758810557010,[[111830.0,0.43284888],[111820.0,0.00297],[111810.0,0.62868271],[111800.0,0.18827392],[111790.0,0.59975892]],[[111840.0,0.18096689],[111850.0,0.2045509],[111860.0,0.2284624],[111870.0,0.62804637],[111880.0,0.1877011]]]
["bitfinex","BTCUSD",1758810608404,[[111760.0,0.31514795],[111750.0,0.17895654],[111740.0,0.27201261],[111730.0,0.67043007],[111720.0,0.31852112]],[[111770.0,0.00951687],[111780.0,0.52786902],[111790.0,0.28626879],[111800.0,0.25658698],[111810.0,0.96617569]]]
["bitfinex","BTCUSD",1758810632788,[[111750.0,0.30816],[111740.0,0.0936],[111730.0,0.21556127],[111720.0,0.62780978],[111710.0,0.18838659]],[[111760.0,0.57623869],[111770.0,0.18107751],[111780.0,0.49578959],[111790.0,0.2687138],[111800.0,0.38485898]]]
["bitfinex","BTCUSD",1758810690306,[[111780.0,0.60336288],[111770.0,0.26832436],[111760.0,0.67937967],[111750.0,0.84075945],[111740.0,0.67865902]],[[111800.0,0.59318604],[111810.0,0.25042746],[111820.0,0.21804499],[111830.0,0.31778451],[111840.0,0.25165037]]]
["bitfinex","BTCUSD",1758810707287,[[111760.0,0.41999],[111750.0,0.1789695],[111740.0,0.56117587],[111730.0,0.45435127],[111710.0,1.03787923]],[[111770.0,0.18104889],[111780.0,0.17893731],[111790.0,0.61607821],[111800.0,0.51650471],[111810.0,0.52331175]]]
["bitfinex","BTCUSD",1758810759432,[[111830.0,0.39952],[111820.0,0.20677857],[111810.0,0.91592408],[111800.0,0.65851565],[111790.0,0.18783802]],[[111840.0,0.27011336],[111850.0,0.1909707],[111860.0,0.51891437],[111870.0,0.32159639],[111880.0,0.25641621]]]
["bitfinex","BTCUSD",1758810788133,[[111830.0,0.00615],[111820.0,0.20147798],[111810.0,0.18781826],[111800.0,0.85755532],[111790.0,0.30536261]],[[111840.0,0.21706009],[111850.0,0.21476376],[111860.0,0.54469437],[111870.0,0.29493349],[111880.0,0.25641621]]]
["bitfinex","BTCUSD",1758810844401,[[111890.0,0.58512698],[111880.0,0.64360785],[111870.0,0.18771787],[111860.0,0.59824304],[111850.0,0.77172519]],[[111900.0,0.70502074],[111910.0,0.20599334],[111920.0,0.18814213],[111930.0,0.62919035],[111950.0,0.61422922]]]
["bitfinex","BTCUSD",1758810857449,[[111900.0,1.54832272],[111890.0,0.66936206],[111880.0,0.38362437],[111870.0,0.58698478],[111860.0,0.35254304]],[[111910.0,0.00153882],[111920.0,0.0004],[111940.0,0.07150838],[111950.0,1.01819936],[111960.0,0.2753156]]]
["bitfinex","BTCUSD",1758810906379,[[111940.0,0.32248],[111920.0,0.58795391],[111910.0,0.52156808],[111900.0,0.55994755],[111890.0,1.13238444]],[[111950.0,1.01220788],[111960.0,0.64550773],[111970.0,0.18775278],[111980.0,0.61253065],[111990.0,1.5094774]]]
["bitfinex","BTCUSD",1758810927162,[[111860.0,0.39186301],[111840.0,0.3988],[111830.0,0.18778134],[111820.0,0.25033728],[111810.0,0.55118838]],[[111870.0,0.93776622],[111880.0,0.5870887],[111890.0,0.21165734],[111900.0,0.4770894],[111910.0,0.30023938]]]
["bitfinex","BTCUSD",1758810984188,[[111840.0,0.00013879],[111820.0,0.02683],[111810.0,0.18781807],[111800.0,0.18820811],[111780.0,0.81382535]],[[111850.0,1.33736279],[111860.0,0.55872561],[111870.0,0.34620253],[111880.0,0.75277934],[111890.0,0.25920868]]]
["bitfinex","BTCUSD",1758811004555,[[111800.0,0.15349882],[111790.0,0.29692],[111780.0,0.56094883],[111770.0,0.18828446],[111760.0,0.25976597]],[[111810.0,0.89730083],[111820.0,0.17885888],[111830.0,0.50786547],[111840.0,0.38094422],[111850.0,1.25740343]]]
["bitfinex","BTCUSD",1758811063419,[[111760.0,0.00044631],[111740.0,0.0004],[111730.0,0.17940285],[111720.0,0.45436838],[111710.0,0.75148217]],[[111770.0,1.07554694],[111780.0,0.4887166],[111790.0,0.30815343],[111800.0,0.40750109],[111810.0,0.25932699]]]
["bitfinex","BTCUSD",1758811080696,[[111710.0,1e-08],[111700.0,4e-05],[111690.0,0.02698],[111680.0,0.0004],[111660.0,0.29831064]],[[111720.0,1.38029524],[111730.0,0.17900295],[111740.0,0.18793627],[111750.0,0.77118529],[111760.0,0.18793053]]]
["bitfinex","BTCUSD",1758811134823,[[111690.0,0.39007253],[111680.0,1.46236703],[111670.0,0.62811317],[111660.0,0.65842282],[111650.0,0.96899514]],[[111700.0,0.0001385],[111710.0,0.02694571],[111730.0,0.28636692],[111740.0,0.90629713],[111770.0,0.350521]]]
["bitfinex","BTCUSD",1758811151076,[[111690.0,0.40944],[111670.0,0.56111963],[111660.0,0.21533092],[111650.0,0.95711423],[111640.0,0.18830438]],[[111700.0,0.60625447],[111710.0,0.27749077],[111720.0,0.18797445],[111730.0,0.34034934],[111740.0,0.73370818]]]
["bitfinex","BTCUSD",1758811208747,[[111690.0,0.41896],[111680.0,0.17908292],[111670.0,0.18804951],[111660.0,0.92116928],[111650.0,0.24554825]],[[111700.0,0.38429946],[111710.0,0.20596573],[111720.0,0.58966858],[111730.0,0.56632921],[111740.0,0.29428843]]]
["bitfinex","BTCUSD",1758811231007,[[111680.0,0.10188],[111670.0,0.47181829],[111660.0,0.28154625],[111650.0,0.59351101],[111640.0,0.56146438]],[[111690.0,1.38009483],[111700.0,0.04429946],[111710.0,0.19117818],[111720.0,0.68750132],[111730.0,0.39379183]]]
["bitfinex","BTCUSD",1758811279537,[[111660.0,0.07432],[111650.0,0.38814],[111640.0,0.18830438],[111630.0,0.56156111],[111620.0,0.59316145]],[[111670.0,1.53076881],[111680.0,0.22117436],[111690.0,0.68816351],[111700.0,0.58119946],[111710.0,0.25949656]]]
["bitfinex","BTCUSD",1758811299332,[[111600.0,0.41424],[111580.0,0.56145771],[111570.0,0.4517316],[111560.0,0.2496123],[111550.0,1.65823797]],[[111610.0,0.62815996],[111620.0,0.21511654],[111630.0,0.65232375],[111640.0,0.55344883],[111650.0,0.70004287]]]
["bitfinex","BTCUSD",1758811348646,[[111660.0,0.18126517],[111650.0,0.59949121],[111640.0,0.18810249],[111630.0,0.56144146],[111620.0,0.51356916]],[[111670.0,0.55731097],[111680.0,0.74867787],[111690.0,0.25064892],[111700.0,0.50939056],[111710.0,0.48197519]]]
["bitfinex","BTCUSD",1758811363951,[[111650.0,0.65064121],[111640.0,0.45410249],[111630.0,0.56144146],[111620.0,0.65264454],[111610.0,0.26830708]],[[111660.0,0.82115076],[111670.0,0.54619112],[111680.0,0.25243489],[111690.0,0.6589043],[111700.0,0.47851866]]]
["bitfinex","BTCUSD",1758811431574,[[111670.0,0.30852],[111660.0,0.28443064],[111650.0,0.37612432],[111640.0,0.56130345],[111630.0,0.62524849]],[[111680.0,0.45165082],[111690.0,0.21802389],[111700.0,0.53320252],[111710.0,0.28615043],[111720.0,0.93417476]]]
["bitfinex","BTCUSD",1758811447815,[[111690.0,0.50289706],[111680.0,0.17908307],[111670.0,0.30825548],[111660.0,0.60721147],[111650.0,0.94879615]],[[111700.0,0.03126131],[111710.0,0.56599511],[111720.0,0.55536681],[111730.0,0.25098178],[111740.0,0.52361286]]]
["bitfinex","BTCUSD",1758811505483,[[111720.0,0.59645897],[111710.0,0.96547079],[111700.0,0.25439457],[111690.0,0.61942262],[111680.0,0.60208307]],[[111730.0,0.61231767],[111740.0,0.54582627],[111750.0,0.61939762],[111760.0,0.20562933],[111770.0,0.27352281]]]
["bitfinex","BTCUSD",1758811525339,[[111720.0,0.01184],[111710.0,0.09324],[111700.0,4e-05],[111690.0,0.58734027],[111640.0,0.3449438]],[[111730.0,0.54915485],[111740.0,2.25278474],[111750.0,0.59247814],[111760.0,0.27906245],[111770.0,0.95272628]]]
["bitfinex","BTCUSD",1758811561046,[[111720.0,0.326],[111710.0,0.09324],[111700.0,0.18804313],[111690.0,0.56106021],[111680.0,0.61914099]],[[111730.0,0.90852554],[111740.0,0.23953162],[111750.0,0.5743628],[111760.0,0.62419214],[111770.0,1.16977818]]]
["bitfinex","BTCUSD",1758811598900,[[111760.0,0.5974249],[111750.0,0.58329416],[111740.0,0.56085626],[111730.0,0.52544711],[111720.0,0.70991586]],[[111770.0,0.51893889],[111780.0,0.5982042],[111790.0,0.21528008],[111800.0,0.57819647],[111810.0,0.80311927]]]
["bitfinex","BTCUSD",1758811656442,[[111770.0,0.38416],[111760.0,0.02712],[111750.0,0.56075912],[111740.0,0.59225967],[111730.0,0.28635609]],[[111780.0,1.42276243],[111790.0,0.17930688],[111800.0,0.56098099],[111810.0,0.61155423],[111820.0,0.47960589]]]
["bitfinex","BTCUSD",1758811671601,[[111790.0,0.39172],[111780.0,0.20604245],[111770.0,0.2772713],[111760.0,0.5876437],[111750.0,0.95292381]],[[111800.0,0.62956906],[111810.0,0.20617722],[111820.0,0.18831063],[111830.0,0.61379746],[111840.0,0.93121136]]]
["bitfinex","BTCUSD",1758811735448,[[111790.0,0.97250687],[111780.0,0.84878173],[111770.0,0.25399893],[111760.0,0.92178772],[111750.0,1.23186959]],[[111800.0,0.00053897],[111810.0,0.43015327],[111820.0,0.56506809],[111830.0,0.25077648],[111840.0,0.71640931]]]
["bitfinex","BTCUSD",1758811754037,[[111790.0,0.26404],[111780.0,0.0932],[111760.0,0.58651229],[111750.0,0.75271813],[111740.0,0.25416593]],[[111800.0,1.09943769],[111810.0,0.6100555],[111820.0,0.25521999],[111830.0,0.62688125],[111840.0,0.79146748]]]
["bitfinex","BTCUSD",1758811819211,[[111710.0,0.005],[111700.0,0.29108],[111680.0,0.56477838],[111670.0,0.0002],[111660.0,0.25972119]],[[111720.0,3.33114163],[111730.0,0.36725566],[111740.0,0.23793627],[111750.0,0.75464481],[111760.0,1.14722434]]]
["bitfinex","BTCUSD",1758811834356,[[111670.0,0.03658897],[111660.0,0.02274],[111650.0,0.127],[111640.0,0.25981255],[111620.0,0.25957384]],[[111680.0,1.91433565],[111690.0,0.20160148],[111700.0,0.3313115],[111710.0,0.41923749],[111720.0,1.30023774]]]
["bitfinex","BTCUSD",1758811871131,[[111650.0,1.48875443],[111640.0,0.17934632],[111630.0,1.00796267],[111620.0,0.63834927],[111610.0,0.18815456]],[[111660.0,0.009],[111670.0,0.40517859],[111680.0,0.53432399],[111690.0,0.71434983],[111700.0,0.2290067]]]
["bitfinex","BTCUSD",1758811914566,[[111640.0,0.01537914],[111630.0,0.29301],[111620.0,0.12834896],[111610.0,0.1881549],[111600.0,1.06193783]],[[111650.0,1.23722795],[111660.0,0.54431339],[111670.0,0.28137512],[111680.0,0.6782424],[111690.0,0.35954321]]]
["bitfinex","BTCUSD",1758811969426,[[111700.0,0.48225102],[111690.0,0.67732624],[111680.0,0.18800847],[111670.0,0.25953112],[111660.0,1.14576298]],[[111710.0,0.38176222],[111720.0,0.60854811],[111730.0,0.21077143],[111740.0,0.20588712],[111750.0,0.69973167]]]
["bitfinex","BTCUSD",1758811986352,[[111700.0,0.56940102],[111690.0,0.20221903],[111680.0,0.96615568],[111670.0,0.4809479],[111660.0,0.89403136]],[[111710.0,0.60852077],[111720.0,0.63358371],[111730.0,0.56481093],[111740.0,0.56163543],[111750.0,0.68569186]]]
["bitfinex","BTCUSD",1758812054306,[[111680.0,0.036],[111670.0,0.28816],[111660.0,0.09328],[111650.0,0.02779],[111640.0,0.63305299]],[[111690.0,2.32353281],[111700.0,0.17905102],[111710.0,0.37525485],[111720.0,0.59777643],[111730.0,1.02024221]]]
["bitfinex","BTCUSD",1758812069659,[[111640.0,0.64486604],[111630.0,0.17916309],[111620.0,0.56333215],[111610.0,0.53891524],[111600.0,0.44462155]],[[111650.0,0.02468293],[111660.0,0.87892525],[111670.0,0.21191849],[111680.0,0.68661822],[111690.0,0.65223246]]]
["bitfinex","BTCUSD",1758812134175,[[111760.0,0.5615149],[111750.0,0.20521091],[111740.0,0.62867874],[111730.0,0.5298064],[111720.0,0.75933287]],[[111770.0,0.56128853],[111780.0,0.17932328],[111790.0,0.65304551],[111800.0,0.544246],[111810.0,0.32567038]]]
["bitfinex","BTCUSD",1758812160889,[[111760.0,0.9640749],[111750.0,0.44497091],[111740.0,0.25567874],[111730.0,0.64463176],[111720.0,0.74752399]],[[111770.0,0.36231433],[111780.0,0.3569253],[111790.0,0.18837107],[111800.0,0.6058731],[111810.0,0.25983513]]]
["bitfinex","BTCUSD",1758812207470,[[111780.0,0.58825288],[111770.0,0.17893227],[111760.0,0.98266484],[111750.0,0.1879143],[111740.0,0.75921057]],[[111790.0,0.43417011],[111800.0,0.51929123],[111810.0,0.592391],[111820.0,0.17937738],[111830.0,0.37231398]]]
["bitfinex","BTCUSD",1758812261370,[[111790.0,1.0768569],[111780.0,0.59691271],[111770.0,1.16041921],[111760.0,0.25941102],[111750.0,0.59197855]],[[111800.0,1e-08],[111810.0,0.0004],[111820.0,0.40446425],[111830.0,0.20796328],[111840.0,0.66334102]]]
["bitfinex","BTCUSD",1758812320981,[[111830.0,0.001],[111820.0,0.01484],[111800.0,0.09749838],[111790.0,0.53553221],[111770.0,0.21478056]],[[111840.0,1.52954568],[111850.0,0.1792114],[111860.0,0.64104066],[111870.0,0.48783666],[111880.0,1.48334123]]]
["bitfinex","BTCUSD",1758812352321,[[111810.0,0.28608],[111800.0,0.12051891],[111790.0,0.18785024],[111780.0,0.6133994],[111770.0,0.68717184]],[[111820.0,1.50286956],[111830.0,0.18778502],[111840.0,0.61325923],[111850.0,0.55671182],[111860.0,0.81416904]]]
["bitfinex","BTCUSD",1758812428052,[[111820.0,0.17885888],[111810.0,0.20758487],[111800.0,0.92443163],[111790.0,0.18785061],[111780.0,0.5908209]],[[111830.0,0.34],[111840.0,0.5975792],[111850.0,0.47231194],[111860.0,0.25964366],[111870.0,0.36118856]]]
["bitfinex","BTCUSD",1758812446469,[[111810.0,0.17887487],[111800.0,0.67201525],[111790.0,0.63207899],[111780.0,0.60397698],[111770.0,0.67730388]],[[111820.0,0.17886861],[111830.0,0.88684233],[111840.0,0.23852189],[111850.0,0.21504893],[111880.0,0.81613136]]]
["bitfinex","BTCUSD",1758812511644,[[111760.0,0.00212],[111750.0,0.12864],[111740.0,0.25944435],[111730.0,0.56082872],[111720.0,0.74834155]],[[111770.0,1.93502024],[111780.0,0.8665143],[111790.0,0.28203217],[111800.0,0.36446354],[111810.0,0.6767525]]]
["bitfinex","BTCUSD",1758812516563,[[111750.0,0.32532367],[111740.0,0.27218626],[111730.0,0.18794872],[111720.0,0.98283622],[111710.0,0.31194576]],[[111760.0,0.9363243],[111770.0,0.17893889],[111780.0,0.48562311],[111790.0,0.3082873],[111800.0,0.74051625]]]
["bitfinex","BTCUSD",1758812589453,[[111710.0,0.00053901],[111700.0,0.0002],[111690.0,0.41029],[111680.0,0.1884369],[111670.0,0.6327898]],[[111720.0,1.99340983],[111730.0,0.17901708],[111740.0,0.33987435],[111750.0,1.02704682],[111760.0,1.12884801]]]
["bitfinex","BTCUSD",1758812612607,[[111710.0,0.03022901],[111700.0,0.29028],[111690.0,0.28169974],[111680.0,0.18843678],[111670.0,1.30358775]],[[111720.0,1.5165529],[111730.0,0.46913708],[111740.0,0.28389847],[111750.0,0.77708682],[111760.0,1.13959253]]]
["bitfinex","BTCUSD",1758812665781,[[111700.0,0.3882],[111690.0,0.17906672],[111680.0,0.21380121],[111670.0,0.69072289],[111660.0,0.23639416]],[[111710.0,0.75481231],[111720.0,0.17901967],[111730.0,0.54199336],[111740.0,0.18800906],[111750.0,0.54712522]]]
["bitfinex","BTCUSD",1758812692493,[[111700.0,1.13281014],[111690.0,0.20598524],[111680.0,0.21817311],[111670.0,1.57249309],[111660.0,0.44531517]],[[111710.0,0.00013872],[111720.0,0.03647746],[111730.0,0.20174338],[111740.0,1.03636369],[111750.0,0.18802667]]]
["bitfinex","BTCUSD",1758812752474,[[111760.0,0.38813],[111750.0,0.20621091],[111740.0,0.52095771],[111730.0,0.55196295],[111720.0,0.60165009]],[[111770.0,0.90747876],[111780.0,0.18004399],[111790.0,0.20239026],[111800.0,0.84571222],[111810.0,0.34041304]]]
["bitfinex","BTCUSD",1758812768059,[[111730.0,0.28996],[111720.0,0.0932],[111710.0,0.02669],[111700.0,0.25951195],[111690.0,0.89461621]],[[111740.0,1.46455741],[111750.0,0.20403878],[111760.0,0.91931971],[111770.0,0.22530296],[111780.0,0.40212277]]]
["bitfinex","BTCUSD",1758812834454,[[111680.0,0.20087199],[111670.0,0.58682913],[111660.0,0.18827054],[111650.0,1.29839807],[111640.0,0.28678035]],[[111690.0,1.36033213],[111700.0,0.20317273],[111710.0,0.17904934],[111720.0,0.97334286],[111740.0,1.56947842]]]
["bitfinex","BTCUSD",1758812843718,[[111680.0,0.2936],[111670.0,0.09328],[111660.0,0.24191307],[111650.0,0.5280875],[111640.0,0.899049]],[[111690.0,1.5501786],[111700.0,0.47561038],[111710.0,0.20598187],[111720.0,0.71160025],[111730.0,0.60244929]]]
["bitfinex","BTCUSD",1758812909959,[[111660.0,1e-08],[111640.0,0.00024],[111630.0,0.09858838],[111620.0,0.002],[111610.0,0.37810318]],[[111670.0,2.06157498],[111680.0,0.88918074],[111690.0,1.41979759],[111700.0,0.30028678],[111710.0,0.24607732]]]
["bitfinex","BTCUSD",1758812934016,[[111600.0,1e-08],[111590.0,0.00326],[111580.0,0.02396],[111570.0,0.0002],[111560.0,0.3532675]],[[111610.0,4.34502461],[111620.0,0.28217935],[111630.0,0.51924024],[111640.0,0.96632813],[111650.0,0.18808777]]]
["bitfinex","BTCUSD",1758812985536,[[111580.0,0.011],[111570.0,0.17945927],[111560.0,0.21293926],[111550.0,0.45580544],[111540.0,0.28693338]],[[111590.0,1.02492946],[111600.0,0.58473115],[111610.0,0.18815531],[111620.0,0.82033831],[111630.0,1.54437467]]]
["bitfinex","BTCUSD",1758813004365,[[111540.0,0.0002],[111530.0,4e-05],[111520.0,0.00012],[111510.0,0.08162],[111500.0,0.36953674]],[[111550.0,1.82116919],[111560.0,0.60600511],[111570.0,0.36162141],[111580.0,0.21194196],[111590.0,0.67810975]]]
["bitfinex","BTCUSD",1758813056563,[[111440.0,0.03427],[111430.0,0.09503],[111420.0,0.47839405],[111410.0,0.66085919],[111400.0,0.65855443]],[[111450.0,0.66838362],[111460.0,0.53590632],[111470.0,0.18971149],[111480.0,0.38033843],[111490.0,0.32605293]]]
["bitfinex","BTCUSD",1758813070593,[[111460.0,0.67932203],[111450.0,0.17943825],[111440.0,1.43042978],[111430.0,0.17968477],[111420.0,0.30480219]],[[111470.0,0.0002],[111480.0,0.02031211],[111490.0,0.60661094],[111500.0,0.18948874],[111510.0,0.60498068]]]
["bitfinex","BTCUSD",1758813126709,[[111600.0,4e-05],[111570.0,0.07150838],[111560.0,0.09336],[111550.0,0.67154429],[111540.0,0.18962242]],[[111610.0,2.33766902],[111620.0,0.83813831],[111630.0,0.33269512],[111640.0,0.92882337],[111650.0,0.23819237]]]
["bitfinex","BTCUSD",1758813138676,[[111600.0,4e-05],[111580.0,0.02486],[111570.0,0.07150838],[111560.0,0.00135],[111550.0,0.46739296]],[[111610.0,2.38537438],[111620.0,0.53813831],[111630.0,1.00742512],[111640.0,0.55534337],[111650.0,0.23819237]]]
["bitfinex","BTCUSD",1758813204408,[[111480.0,0.49752322],[111470.0,0.28182827],[111460.0,0.21538597],[111450.0,0.63377356],[111290.0,3.24803485]],[[111490.0,0.35274012],[111500.0,0.54137346],[111510.0,0.18944613],[111520.0,0.26065389],[111530.0,0.24118441]]]
["bitfinex","BTCUSD",1758813220439,[[111510.0,0.56475611],[111500.0,0.23002179],[111490.0,0.65152858],[111480.0,1.08125789],[111470.0,0.33287827]],[[111520.0,0.61232885],[111530.0,0.52941106],[111540.0,0.60143469],[111550.0,0.37719217],[111560.0,0.57574933]]]
["bitfinex","BTCUSD",1758813286140,[[111530.0,0.59213394],[111520.0,0.17934002],[111510.0,0.56204391],[111500.0,0.55281363],[111490.0,0.59935141]],[[111540.0,0.88737617],[111550.0,0.18295668],[111560.0,0.86659584],[111570.0,0.20338598],[111580.0,0.40775566]]]
["bitfinex","BTCUSD",1758813313990,[[111550.0,0.59204179],[111540.0,0.55288011],[111530.0,0.31359884],[111520.0,0.3098154],[111510.0,1.12464676]],[[111560.0,0.41829818],[111570.0,0.92496552],[111580.0,0.19256811],[111590.0,0.17930071],[111600.0,0.97337103]]]
["bitfinex","BTCUSD",1758813376776,[[111530.0,0.50005394],[111520.0,0.17933995],[111510.0,0.28172391],[111500.0,1.02136411],[111490.0,0.26849501]],[[111540.0,0.34],[111550.0,0.19335398],[111560.0,0.86428956],[111570.0,0.18934316],[111580.0,0.37908306]]]
["bitfinex","BTCUSD",1758813393965,[[111530.0,0.46929394],[111520.0,0.30791695],[111510.0,0.18832391],[111500.0,0.92653329],[111490.0,0.31849501]],[[111540.0,0.54198859],[111550.0,0.52154179],[111560.0,0.57283492],[111570.0,0.47510316],[111580.0,0.37589618]]]
["bitfinex","BTCUSD",1758813451271,[[111560.0,0.17927572],[111550.0,0.1792776],[111540.0,0.59296873],[111530.0,0.53179462],[111520.0,0.73569892]],[[111570.0,0.01989881],[111580.0,0.54067749],[111590.0,0.18041807],[111600.0,0.67225935],[111610.0,0.30867427]]]
["bitfinex","BTCUSD",1758813469324,[[111550.0,0.50444179],[111540.0,0.27270502],[111530.0,0.45429013],[111520.0,1.03651004],[111510.0,0.74257674]],[[111560.0,0.76037389],[111570.0,0.62073883],[111580.0,0.50271187],[111590.0,0.1933561],[111600.0,0.77268425]]]
["bitfinex","BTCUSD",1758813531828,[[111520.0,0.49601002],[111510.0,0.2857144],[111500.0,0.18880488],[111490.0,0.89951099],[111480.0,0.61830543]],[[111530.0,0.82977042],[111540.0,0.19450561],[111550.0,0.55332781],[111560.0,0.92519963],[111570.0,1.03442088]]]
["bitfinex","BTCUSD",1758813554760,[[111500.0,0.28650409],[111490.0,0.09344],[111480.0,0.21493051],[111470.0,0.25979608],[111460.0,0.92687222]],[[111510.0,3.06841581],[111520.0,0.17934002],[111530.0,0.5630416],[111540.0,0.71806512],[111550.0,0.18825637]]]
["bitfinex","BTCUSD",1758813621974,[[111500.0,0.28634409],[111490.0,0.02603],[111480.0,0.28201384],[111470.0,0.25979608],[111460.0,0.58021157]],[[111510.0,1.12605206],[111520.0,0.93387846],[111530.0,0.21828693],[111540.0,0.23828775],[111550.0,1.02956732]]]
["bitfinex","BTCUSD",1758813643440,[[111450.0,0.0281],[111430.0,0.63948722],[111420.0,0.18844666],[111410.0,0.58951567],[111380.0,0.89829896]],[[111460.0,4.26737958],[111470.0,0.20872339],[111480.0,0.64298571],[111490.0,1.50194884],[111500.0,0.17938672]]]
["bitfinex","BTCUSD",1758813701732,[[111410.0,0.0002],[111400.0,0.470327],[111390.0,0.26023501],[111380.0,0.21627334],[111370.0,0.29709981]],[[111420.0,5.1490337],[111430.0,0.29520088],[111440.0,0.27715367],[111450.0,1.40848871],[111460.0,0.23653881]]]
["bitfinex","BTCUSD",1758813715561,[[111390.0,0.00024637],[111370.0,0.22546036],[111360.0,0.27198148],[111330.0,0.17977058],[111320.0,1.12511548]],[[111400.0,5.76525462],[111410.0,0.20951233],[111420.0,1.54739258],[111430.0,0.34300775],[111440.0,0.23264182]]]
["bitfinex","BTCUSD",1758813783034,[[111330.0,0.01224642],[111320.0,0.02745],[111300.0,0.40202838],[111290.0,0.18869564],[111260.0,0.47901068]],[[111340.0,4.83240703],[111350.0,0.6176484],[111360.0,0.98040597],[111370.0,1.10296827],[111380.0,0.25790877]]]
["bitfinex","BTCUSD",1758813797139,[[111330.0,0.24533251],[111320.0,0.48454165],[111310.0,0.5631016],[111300.0,0.78784538],[111290.0,0.18869301]],[[111340.0,0.38541225],[111350.0,0.51961447],[111360.0,0.55041073],[111370.0,0.48302725],[111380.0,0.21072169]]]
["bitfinex","BTCUSD",1758813865805,[[111300.0,0.09626486],[111290.0,0.26422],[111280.0,0.53946838],[111270.0,0.18888495],[111260.0,0.21569693]],[[111310.0,4.39982635],[111320.0,0.54525968],[111330.0,0.28337678],[111340.0,0.41252025],[111350.0,0.73055485]]]
["bitfinex","BTCUSD",1758813882729,[[111270.0,0.07103525],[111260.0,0.20719912],[111250.0,0.29975744],[111240.0,0.63476083],[111230.0,0.21572839]],[[111280.0,1.09112035],[111290.0,0.18399066],[111300.0,0.81633538],[111310.0,0.46292296],[111320.0,1.28569968]]]
["bitfinex","BTCUSD",1758813930335,[[111200.0,0.00409024],[111180.0,0.41009],[111170.0,0.18885643],[111160.0,0.55468887],[111150.0,0.28172081]],[[111210.0,5.70631053],[111220.0,0.19392829],[111230.0,0.28247821],[111240.0,1.0449422],[111250.0,0.61030063]]]
["bitfinex","BTCUSD",1758813948132,[[111150.0,0.00028349],[111140.0,0.01213927],[111130.0,0.02369],[111120.0,0.24598427],[111110.0,0.28272045]],[[111160.0,6.83544941],[111170.0,0.68737071],[111180.0,0.7057831],[111190.0,1.29738426],[111200.0,0.31314805]]]
["bitfinex","BTCUSD",1758813995316,[[111160.0,0.67547909],[111150.0,0.56424069],[111140.0,0.9394187],[111130.0,0.61388716],[111120.0,1.26801104]],[[111170.0,0.0145],[111180.0,0.36332626],[111190.0,0.34627311],[111200.0,0.54723318],[111210.0,0.32879999]]]
["bitfinex","BTCUSD",1758814026543,[[111160.0,0.30288],[111150.0,0.12215782],[111140.0,0.20108655],[111130.0,0.59094831],[111120.0,0.18898478]],[[111170.0,1.87573105],[111180.0,0.54097556],[111190.0,0.26037474],[111200.0,0.70295698],[111210.0,0.45865609]]]
["bitfinex","BTCUSD",1758814084116,[[111150.0,0.31940561],[111140.0,0.31181225],[111130.0,0.18896663],[111120.0,0.56402464],[111110.0,0.23900045]],[[111160.0,1.63967879],[111170.0,0.18257068],[111180.0,0.67952754],[111190.0,0.58205079],[111200.0,0.18884972]]]
["bitfinex","BTCUSD",1758814101651,[[111140.0,0.01213927],[111120.0,0.04143],[111110.0,0.31303266],[111100.0,0.18901833],[111090.0,0.18904033]],[[111150.0,7.1686425],[111160.0,0.2686323],[111170.0,0.94237034],[111180.0,1.70218976],[111190.0,0.26037474]]]
["bitfinex","BTCUSD",1758814167290,[[111170.0,0.62218765],[111160.0,0.18890223],[111150.0,0.68353093],[111140.0,0.93819994],[111130.0,0.3337378]],[[111180.0,0.70458331],[111200.0,0.56919966],[111210.0,0.31608532],[111220.0,0.49650762],[111240.0,1.29053612]]]
["bitfinex","BTCUSD",1758814183417,[[111190.0,0.47015229],[111180.0,0.29789822],[111170.0,0.21909298],[111160.0,0.82978223],[111150.0,0.78852028]],[[111200.0,1.1156471],[111210.0,0.6440827],[111220.0,0.4782058],[111230.0,0.27847711],[111240.0,1.43530124]]]
["bitfinex","BTCUSD",1758814242339,[[111280.0,0.59286681],[111270.0,0.1887301],[111260.0,0.59037576],[111250.0,0.37826863],[111240.0,0.63149188]],[[111290.0,0.37086753],[111300.0,0.54588737],[111310.0,0.12253052],[111320.0,0.6142316],[111330.0,0.57339696]]]
["bitfinex","BTCUSD",1758814267858,[[111200.0,0.14036375],[111190.0,0.20647218],[111180.0,0.56348217],[111170.0,0.26038029],[111160.0,0.21903937]],[[111210.0,1.96691843],[111220.0,0.18094377],[111230.0,0.51996945],[111240.0,0.5846066],[111250.0,0.38537821]]]
["bitfinex","BTCUSD",1758814319453,[[111170.0,0.59377434],[111160.0,0.17991283],[111150.0,0.66547358],[111140.0,0.201244],[111130.0,0.73329283]],[[111180.0,0.69486494],[111190.0,0.01410669],[111200.0,0.50177601],[111210.0,0.25478433],[111220.0,0.41118248]]]
["bitfinex","BTCUSD",1758814349946,[[111170.0,0.59134434],[111160.0,0.18891609],[111150.0,0.82985218],[111140.0,0.541244],[111130.0,0.76344403]],[[111180.0,0.38121134],[111190.0,0.1837029],[111200.0,0.88483444],[111210.0,0.5142084],[111220.0,0.34451564]]]
["bitfinex","BTCUSD",1758814391976,[[111290.0,0.62560256],[111280.0,0.55432681],[111270.0,0.31573505],[111260.0,0.96308132],[111250.0,0.34612366]],[[111300.0,0.05814351],[111310.0,0.0004],[111320.0,0.19300674],[111330.0,1.01651638],[111340.0,0.18871985]]]
["bitfinex","BTCUSD",1758814406137,[[111310.0,0.32832574],[111300.0,0.61869451],[111290.0,0.25661397],[111280.0,1.01025051],[111270.0,0.74832233]],[[111320.0,1e-08],[111330.0,0.03121412],[111350.0,0.50010961],[111360.0,0.18957803],[111370.0,0.5596247]]]
["bitfinex","BTCUSD",1758814455996,[[111420.0,0.56465098],[111410.0,0.2062027],[111400.0,0.85870177],[111390.0,0.59105689],[111380.0,0.70874927]],[[111430.0,0.39151519],[111440.0,0.2132837],[111450.0,0.54291921],[111460.0,0.19355753],[111470.0,0.54646474]]]
["bitfinex","BTCUSD",1758814472391,[[111450.0,0.59135605],[111440.0,0.20960613],[111430.0,0.35452018],[111420.0,1.04634016],[111410.0,0.67506547]],[[111460.0,0.00113945],[111470.0,0.35337371],[111480.0,0.18877655],[111490.0,0.18342729],[111500.0,0.63484642]]]
["bitfinex","BTCUSD",1758814525284,[[111490.0,0.49431828],[111480.0,0.17940437],[111470.0,0.28183149],[111460.0,0.63079577],[111450.0,0.9759382]],[[111500.0,0.510024],[111510.0,0.67344151],[111520.0,0.19266714],[111530.0,0.56758837],[111540.0,0.30022747]]]
["bitfinex","BTCUSD",1758814541589,[[111440.0,0.20458877],[111430.0,0.56463153],[111420.0,0.18844483],[111410.0,0.63378729],[111400.0,0.57154725]],[[111450.0,1.07650546],[111460.0,0.19107838],[111470.0,0.18055499],[111480.0,0.49104614],[111490.0,0.35510401]]]
["bitfinex","BTCUSD",1758814591851,[[111470.0,0.02509],[111460.0,0.56163656],[111450.0,0.18842529],[111440.0,0.18841438],[111430.0,1.05735627]],[[111480.0,0.88517702],[111490.0,0.18842913],[111500.0,0.98694032],[111510.0,0.17942996],[111520.0,0.40351953]]]
["bitfinex","BTCUSD",1758814626152,[[111470.0,0.59133047],[111460.0,0.17943656],[111450.0,0.63387905],[111440.0,0.6009612],[111430.0,1.1953147]],[[111480.0,0.35480827],[111500.0,0.18956292],[111510.0,0.29725056],[111520.0,0.33418142]]]
["bitfinex","BTCUSD",1758814671106,[[111490.0,0.60106769],[111480.0,0.56213458],[111470.0,0.69617314],[111460.0,0.25659995],[111450.0,1.18602132]],[[111500.0,0.43348736],[111510.0,0.92659748],[111520.0,0.22035677],[111530.0,0.18837086],[111540.0,0.88291565]]]
["bitfinex","BTCUSD",1758814687686,[[111450.0,0.24994024],[111440.0,0.29864844],[111430.0,0.25986294],[111420.0,0.56227303],[111410.0,0.25095243]],[[111460.0,2.30750342],[111470.0,0.18055502],[111480.0,0.97783056],[111490.0,0.52940288],[111500.0,0.69748265]]]
["bitfinex","BTCUSD",1758814751552,[[111410.0,0.59047193],[111400.0,0.17957184],[111390.0,0.26003472],[111380.0,0.56295301],[111370.0,0.64325457]],[[111420.0,0.78594961],[111430.0,0.17948586],[111440.0,0.85310362],[111450.0,0.25744441],[111460.0,0.39995541]]]
["bitfinex","BTCUSD",1758814765178,[[111440.0,0.2174476],[111430.0,0.25993996],[111420.0,0.44546682],[111410.0,0.66075815],[111400.0,0.35433661]],[[111450.0,0.70170369],[111460.0,0.21601344],[111470.0,0.21218931],[111480.0,0.91760965],[111490.0,0.20645176]]]
["bitfinex","BTCUSD",1758814824588,[[111470.0,0.59210047],[111460.0,0.17943656],[111450.0,0.96896947],[111440.0,0.31706989],[111430.0,0.18845911]],[[111480.0,0.78344764],[111490.0,0.17938946],[111500.0,0.19212102],[111510.0,0.63436503],[111520.0,0.53547458]]]
["bitfinex","BTCUSD",1758814839139,[[111510.0,0.61897801],[111500.0,0.55618219],[111490.0,0.2153114],[111480.0,0.31723398],[111470.0,1.03260594]],[[111520.0,0.45285901],[111530.0,0.34385],[111540.0,0.59533981],[111550.0,0.19355753],[111560.0,0.25591798]]]
["bitfinex","BTCUSD",1758814885020,[[111580.0,0.65780322],[111570.0,0.97642659],[111560.0,0.93869366],[111550.0,0.68328475],[111540.0,0.25436835]],[[111590.0,1e-08],[111600.0,0.0002],[111610.0,0.0002],[111620.0,0.34930873],[111630.0,0.36193416]]]
["bitfinex","BTCUSD",1758814912955,[[111620.0,0.61603041],[111610.0,0.57949793],[111600.0,0.18817203],[111590.0,0.61147884],[111580.0,0.66156576]],[[111630.0,0.02459907],[111640.0,0.69846998],[111650.0,0.19114828],[111660.0,0.17911783],[111670.0,0.25536936]]]
["bitfinex","BTCUSD",1758814975929,[[111580.0,0.00017918],[111570.0,0.28648],[111560.0,0.30751925],[111550.0,0.25969317],[111540.0,0.55277523]],[[111590.0,1.91615937],[111600.0,0.93514914],[111610.0,0.59950223],[111620.0,0.28277831],[111630.0,0.3049953]]]
["bitfinex","BTCUSD",1758814991034,[[111620.0,0.20853935],[111610.0,0.55899541],[111600.0,0.18815752],[111590.0,0.66340917],[111580.0,0.56675686]],[[111630.0,0.72314764],[111640.0,0.0004],[111650.0,0.22714559],[111660.0,0.18184613],[111670.0,0.46572715]]]
["bitfinex","BTCUSD",1758815056491,[[111620.0,0.55821935],[111610.0,0.18815518],[111600.0,0.56147752],[111590.0,0.25969727],[111580.0,0.23638256]],[[111630.0,1.3203292],[111640.0,0.20187838],[111650.0,0.21986701],[111660.0,0.6744709],[111670.0,0.54566487]]]
["bitfinex","BTCUSD",1758815073547,[[111580.0,0.00017918],[111560.0,0.35344838],[111550.0,0.09336],[111540.0,0.07154838],[111370.0,1.34722455]],[[111590.0,1.16804978],[111600.0,0.63792241],[111610.0,0.7],[111620.0,0.15047442],[111630.0,0.04365285]]]
["bitfinex","BTCUSD",1758815136976,[[111520.0,0.0004643],[111510.0,0.46559605],[111500.0,0.37816877],[111490.0,0.18255612],[111480.0,0.66406349]],[[111530.0,1.1809491],[111540.0,0.27402104],[111550.0,0.55891924],[111560.0,0.2382675],[111570.0,0.67104418]]]
["bitfinex","BTCUSD",1758815149775,[[111500.0,0.59059724],[111490.0,0.17938784],[111480.0,0.59272614],[111470.0,0.2157637],[111460.0,0.2603165]],[[111510.0,0.87212946],[111520.0,0.17934025],[111530.0,0.2389983],[111540.0,0.65595946],[111550.0,0.57593259]]]
["bitfinex","BTCUSD",1758815197811,[[111520.0,0.003],[111510.0,0.0934],[111500.0,0.2123107],[111490.0,0.56503529],[111480.0,0.26022602]],[[111530.0,1.42499521],[111540.0,0.25479366],[111550.0,0.55509141],[111560.0,0.52467989],[111570.0,0.46015965]]]
["bitfinex","BTCUSD",1758815230789,[[111500.0,0.49592219],[111490.0,0.27282806],[111480.0,0.26022602],[111470.0,0.55352251],[111460.0,0.28145324]],[[111510.0,1.01317873],[111520.0,0.17935463],[111530.0,0.22934528],[111540.0,0.54107366],[111550.0,0.47425996]]]
["bitfinex","BTCUSD",1758815290723,[[111580.0,1.08157096],[111570.0,0.27426568],[111560.0,1.08521936],[111550.0,0.17927752],[111540.0,0.25978164]],[[111590.0,8.32e-05],[111610.0,0.35506148],[111620.0,0.03179365],[111630.0,0.2559682],[111650.0,0.64406085]]]
["bitfinex","BTCUSD",1758815314663,[[111640.0,0.56160725],[111630.0,0.2060133],[111620.0,0.63299228],[111610.0,0.72112842],[111600.0,1.06426146]],[[111650.0,0.78765278],[111660.0,0.43197888],[111670.0,0.25484157],[111690.0,0.59339184],[111700.0,0.9167305]]]
["bitfinex","BTCUSD",1758815379420,[[111660.0,0.99295707],[111650.0,0.20606195],[111640.0,0.99274728],[111630.0,0.33170472],[111620.0,0.25963228]],[[111670.0,0.0320888],[111680.0,0.38771429],[111690.0,0.17926772],[111700.0,0.5483864],[111710.0,0.27385091]]]
["bitfinex","BTCUSD",1758815397724,[[111660.0,0.61685707],[111650.0,0.95738648],[111640.0,0.28654353],[111630.0,0.58417968],[111620.0,0.76302418]],[[111670.0,0.0320888],[111680.0,0.34028],[111690.0,0.74830638],[111700.0,0.22530775],[111710.0,0.28674137]]]
["bitfinex","BTCUSD",1758815453263,[[111690.0,0.49188706],[111680.0,0.1790686],[111670.0,0.28133408],[111660.0,0.2595793],[111650.0,0.58817738]],[[111700.0,0.91562905],[111710.0,0.20327538],[111720.0,0.64184037],[111730.0,0.18802469],[111740.0,0.22925678]]]
["bitfinex","BTCUSD",1758815474570,[[111720.0,0.61548087],[111710.0,0.179035],[111700.0,0.2827791],[111690.0,1.05133176],[111680.0,0.61114275]],[[111730.0,0.73601472],[111740.0,0.0002],[111750.0,0.2052681],[111760.0,0.68484031],[111770.0,0.20616004]]]
["bitfinex","BTCUSD",1758815526304,[[111670.0,0.46393913],[111660.0,0.20486072],[111650.0,0.40448891],[111640.0,0.55230696],[111630.0,0.60496227]],[[111680.0,0.01671593],[111690.0,0.58386244],[111700.0,0.27177244],[111710.0,0.26140869],[111730.0,0.38129571]]]
["bitfinex","BTCUSD",1758815554985,[[111660.0,0.378],[111650.0,0.18855154],[111640.0,0.65156534],[111630.0,0.18802903],[111620.0,0.99742291]],[[111670.0,1.027954],[111680.0,0.24673679],[111690.0,0.25166481],[111700.0,0.83840173],[111710.0,0.4477312]]]
["bitfinex","BTCUSD",1758815612481,[[111650.0,0.00046377],[111630.0,0.31634],[111620.0,0.28427357],[111610.0,0.17916892],[111590.0,0.17918338]],[[111660.0,2.127285],[111670.0,0.17909913],[111680.0,0.71643237],[111690.0,0.85067449],[111700.0,0.69766527]]]
["bitfinex","BTCUSD",1758815636159,[[111580.0,0.0025],[111570.0,0.02642],[111560.0,0.47327863],[111550.0,0.28201566],[111540.0,0.26007936]],[[111590.0,2.2831815],[111600.0,0.64091322],[111610.0,0.33151518],[111620.0,0.62684978],[111630.0,0.35718313]]]
["bitfinex","BTCUSD",1758815697805,[[111630.0,0.5598433],[111620.0,0.2054648],[111610.0,0.56148698],[111600.0,0.47532384],[111590.0,0.97658841]],[[111640.0,0.23869183],[111650.0,1.01183878],[111660.0,0.25452617],[111670.0,0.47852992],[111680.0,0.2865781]]]
["bitfinex","BTCUSD",1758815713793,[[111670.0,0.17909913],[111660.0,0.1791007],[111650.0,0.18805974],[111640.0,0.51914725],[111630.0,0.70913067]],[[111680.0,0.81283121],[111690.0,0.25656532],[111720.0,0.41887552],[111730.0,0.62898102],[111750.0,1.75529003]]]
["bitfinex","BTCUSD",1758815778201,[[111640.0,0.00046368],[111620.0,0.24516],[111610.0,0.08046815],[111600.0,0.214159],[111590.0,0.62393001]],[[111650.0,2.01825584],[111660.0,0.95440257],[111670.0,0.56823233],[111680.0,0.57236309],[111690.0,1.73798492]]]
["bitfinex","BTCUSD",1758815799246,[[111600.0,0.58685146],[111590.0,0.1792739],[111580.0,1.06521728],[111570.0,0.20971929],[111560.0,0.35114036]],[[111610.0,0.44233419],[111630.0,0.92398961],[111640.0,0.24139436],[111650.0,0.46381121],[111660.0,0.77922701]]]
["bitfinex","BTCUSD",1758815866693,[[111610.0,0.37925919],[111600.0,0.20600129],[111590.0,0.18818855],[111580.0,0.63352702],[111570.0,0.47254025]],[[111620.0,0.5630095],[111630.0,0.23244161],[111640.0,0.8884701],[111650.0,0.56908249],[111660.0,1.05294355]]]
["bitfinex","BTCUSD",1758815886776,[[111640.0,0.59059725],[111630.0,0.1791633],[111620.0,0.18812376],[111610.0,0.59188627],[111600.0,0.27766238]],[[111650.0,0.77894358],[111660.0,0.66507639],[111670.0,0.24884322],[111680.0,0.5377032],[111690.0,0.97782562]]]
["bitfinex","BTCUSD",1758815945978,[[111740.0,0.58817693],[111730.0,0.17900295],[111720.0,0.56096991],[111710.0,0.57763084],[111700.0,0.36686266]],[[111750.0,0.74356711],[111760.0,0.0002],[111770.0,0.24210694],[111780.0,0.24597937],[111790.0,0.54487017]]]
["bitfinex","BTCUSD",1758815972098,[[111760.0,0.5602849],[111750.0,0.20674091],[111740.0,0.56085627],[111730.0,0.5776253],[111720.0,0.28639195]],[[111770.0,0.73749706],[111780.0,0.28589825],[111790.0,0.20219494],[111800.0,0.82467363],[111810.0,0.32190074]]]
["bitfinex","BTCUSD",1758816022484,[[111810.0,0.55835487],[111800.0,0.55157087],[111790.0,0.27259428],[111780.0,0.2593774],[111770.0,1.13115102]],[[111820.0,0.44387566],[111830.0,0.03649522],[111840.0,0.63982018],[111850.0,0.51881125],[111860.0,0.18793528]]]
["bitfinex","BTCUSD",1758816036953,[[111810.0,0.55994487],[111800.0,0.57627087],[111790.0,0.2449037],[111780.0,0.66308244],[111770.0,1.06744598]],[[111820.0,0.03471031],[111830.0,0.03730522],[111840.0,0.59147886],[111850.0,0.54571244],[111860.0,0.47289528]]]
["bitfinex","BTCUSD",1758816092696,[[111780.0,0.28649888],[111770.0,0.0932],[111760.0,0.28576102],[111750.0,0.55173666],[111730.0,0.9038293]],[[111790.0,3.20132459],[111800.0,0.87953533],[111810.0,0.28315302],[111820.0,0.58780243],[111830.0,0.51507949]]]
["bitfinex","BTCUSD",1758816109754,[[111850.0,0.4927409],[111840.0,0.17881266],[111830.0,0.28098502],[111820.0,0.55165888],[111810.0,0.25932699]],[[111860.0,0.55424204],[111870.0,0.67325817],[111880.0,0.20006939],[111890.0,0.50549863],[111900.0,0.74818664]]]
["bitfinex","BTCUSD",1758816167017,[[111870.0,0.38122273],[111860.0,0.21453373],[111850.0,0.63162898],[111840.0,0.20892228],[111830.0,0.66253822]],[[111880.0,0.18074296],[111890.0,0.53269972],[111900.0,0.28268575],[111910.0,0.48638842],[111920.0,0.40443334]]]
["bitfinex","BTCUSD",1758816180765,[[111880.0,0.58659254],[111870.0,0.66240088],[111860.0,0.1787946],[111840.0,0.677992],[111830.0,0.68649961]],[[111890.0,0.34],[111900.0,0.178731],[111910.0,0.29724827],[111920.0,0.20158285],[111930.0,0.248648]]]
["bitfinex","BTCUSD",1758816229830,[[111790.0,0.0354632],[111770.0,0.15408],[111760.0,0.16466838],[111750.0,0.21497889],[111740.0,0.6321024]],[[111800.0,5.42759175],[111810.0,0.25904116],[111820.0,0.9579487],[111830.0,0.36071435],[111840.0,0.3801133]]]
["bitfinex","BTCUSD",1758816253720,[[111800.0,0.00212],[111790.0,0.22330708],[111780.0,0.18786608],[111770.0,0.21803691],[111760.0,0.2594109]],[[111810.0,1.22805616],[111820.0,0.60235875],[111830.0,0.49343165],[111840.0,0.25542762],[111850.0,0.35926037]]]
["bitfinex","BTCUSD",1758816305007,[[111750.0,0.20804091],[111740.0,0.46474625],[111730.0,0.28119165],[111720.0,0.17900875],[111710.0,0.98317804]],[[111760.0,0.34626385],[111770.0,0.17893889],[111780.0,0.54084721],[111790.0,0.22109078],[111800.0,0.43235072]]]
["bitfinex","BTCUSD",1758816323270,[[111800.0,0.001],[111780.0,0.21409187],[111770.0,0.18788583],[111760.0,0.18788813],[111730.0,0.35527314]],[[111810.0,0.75006639],[111820.0,0.25569078],[111830.0,0.47393608],[111840.0,0.27167456],[111850.0,1.00256203]]]
["bitfinex","BTCUSD",1758816382983,[[111830.0,0.55924288],[111820.0,0.21486182],[111810.0,0.56053861],[111800.0,0.18783541],[111790.0,0.73680558]],[[111840.0,0.34209],[111850.0,0.24148608],[111860.0,0.22875992],[111870.0,0.31827637],[111880.0,0.50324034]]]
["bitfinex","BTCUSD",1758816401382,[[111850.0,0.2078309],[111840.0,0.18776823],[111830.0,0.18778502],[111820.0,0.18780124],[111810.0,0.76661461]],[[111860.0,0.17879492],[111870.0,0.93522161],[111880.0,0.25746384],[111890.0,0.26378866],[111900.0,0.49063867]]]
["bitfinex","BTCUSD",1758816459974,[[111870.0,0.46373893],[111860.0,0.17879492],[111850.0,0.77570691],[111840.0,0.58738129],[111830.0,0.98045692]],[[111880.0,0.37566382],[111890.0,0.30021666],[111900.0,0.5278676],[111930.0,0.3733062],[111940.0,1.36859907]]]
["bitfinex","BTCUSD",1758816477574,[[111810.0,0.3782],[111800.0,0.49070915],[111790.0,0.19086474],[111780.0,0.18782581],[111770.0,0.96292125]],[[111820.0,1.17921012],[111830.0,0.25594534],[111840.0,0.51027335],[111850.0,0.2861796],[111860.0,0.52882852]]]
["bitfinex","BTCUSD",1758816541130,[[111830.0,0.49344288],[111820.0,0.272018],[111810.0,0.18785689],[111800.0,0.62309279],[111790.0,0.23785179]],[[111840.0,0.7437429],[111850.0,0.17893497],[111860.0,0.22981699],[111870.0,1.06359407],[111880.0,0.28095271]]]
["bitfinex","BTCUSD",1758816568636,[[111840.0,0.20757689],[111830.0,0.46356288],[111820.0,0.2809616],[111810.0,0.54673175],[111800.0,0.67309279]],[[111850.0,0.69999893],[111860.0,0.18773466],[111870.0,0.46974305],[111880.0,0.85478783],[111890.0,0.30926965]]]
["bitfinex","BTCUSD",1758816624800,[[111870.0,0.3786],[111860.0,0.20498483],[111850.0,0.18774405],[111840.0,0.560288],[111830.0,0.68963255]],[[111880.0,1.1838329],[111890.0,0.19873827],[111900.0,0.65688204],[111910.0,0.55849484],[111920.0,0.55809367]]]
["bitfinex","BTCUSD",1758816649392,[[111840.0,0.20812689],[111830.0,0.46372695],[111820.0,0.28096109],[111810.0,0.66279513],[111800.0,0.57839426]],[[111850.0,0.9222663],[111860.0,0.30645689],[111870.0,0.88086194],[111880.0,0.26747443],[111890.0,0.40235706]]]
["bitfinex","BTCUSD",1758816682994,[[111870.0,0.27908893],[111860.0,0.48797492],[111850.0,0.18775144],[111840.0,0.91907639],[111830.0,0.45399143]],[[111880.0,0.87739112],[111890.0,0.23442333],[111900.0,0.55472992],[111910.0,0.25049102],[111920.0,0.63969153]]]
["bitfinex","BTCUSD",1758816735405,[[111890.0,0.46486698],[111880.0,0.27504296],[111870.0,0.21260787],[111860.0,0.56021466],[111850.0,0.35925982]],[[111900.0,0.91636263],[111910.0,0.61891627],[111920.0,0.85761226],[111930.0,0.28795271],[111940.0,0.67893726]]]
["bitfinex","BTCUSD",1758816800274,[[111880.0,8.625e-05],[111850.0,0.09883838],[111840.0,0.29464667],[111830.0,0.2592934],[111820.0,0.55141474]],[[111890.0,2.01221403],[111900.0,0.58209475],[111910.0,0.9956972],[111920.0,0.28026703],[111930.0,1.51058767]]]
["bitfinex","BTCUSD",1758816815359,[[111840.0,0.00104],[111820.0,0.02588],[111810.0,0.23086838],[111800.0,0.18783235],[108560.0,0.03417092]],[[111850.0,2.44185803],[111860.0,0.17880926],[111870.0,0.77187268],[111880.0,1.01520256],[111890.0,1.07233488]]]
["bitfinex","BTCUSD",1758816874403,[[111800.0,0.2080197],[111790.0,0.17890681],[111780.0,0.75201397],[111770.0,0.35259326],[111760.0,0.23822682]],[[111810.0,0.58286035],[111820.0,0.57088354],[111830.0,0.21468958],[111840.0,0.75647665],[111850.0,0.30795431]]]
["bitfinex","BTCUSD",1758816901337,[[111770.0,0.58747889],[111760.0,0.17981745],[111750.0,0.18795814],[111740.0,0.55218334],[111730.0,0.75481866]],[[111780.0,1.58797096],[111790.0,0.26946312],[111800.0,0.52102585],[111810.0,1.34875251],[111820.0,0.43788496]]]
["bitfinex","BTCUSD",1758816953708,[[111730.0,0.03058899],[111720.0,0.55621783],[111710.0,0.1883865],[111700.0,0.18844322],[111690.0,0.63769248]],[[111740.0,1.03218505],[111750.0,0.29869211],[111760.0,0.84500157],[111770.0,0.23856796],[111780.0,0.3827693]]]
["bitfinex","BTCUSD",1758816979272,[[111710.0,0.00345],[111700.0,0.02702],[111690.0,0.00512372],[111680.0,0.12324],[111670.0,0.08086333]],[[111720.0,6.26188782],[111730.0,0.24449859],[111740.0,0.83793627],[111750.0,0.399248],[111760.0,0.59161072]]]
["bitfinex","BTCUSD",1758817008937,[[111590.0,0.00669318],[111580.0,0.02293],[111560.0,0.34211929],[111550.0,0.25970645],[111540.0,0.56156878]],[[111600.0,2.08501765],[111610.0,0.19326459],[111620.0,0.31335021],[111630.0,0.29369998],[111640.0,0.63297299]]]
["bitfinex","BTCUSD",1758817045871,[[111590.0,0.00215001],[111580.0,0.02779],[111570.0,0.2597303],[111560.0,0.18823947],[111550.0,0.25079951]],[[111600.0,3.85540169],[111610.0,0.32547786],[111620.0,0.78813831],[111630.0,0.6789697],[111640.0,0.48810461]]]
["bitfinex","BTCUSD",1758817101203,[[111620.0,0.31396],[111610.0,0.17919418],[111600.0,0.21389484],[111590.0,0.68120626],[111580.0,0.30075194]],[[111630.0,2.05416399],[111640.0,0.18824316],[111650.0,0.18819467],[111660.0,0.36608374],[111670.0,0.48148739]]]
["bitfinex","BTCUSD",1758817120844,[[111620.0,0.47293935],[111610.0,0.27251308],[111600.0,0.19126484],[111590.0,0.56162889],[111580.0,0.35075194]],[[111630.0,1.33748203],[111640.0,0.18824316],[111650.0,0.5541247],[111660.0,0.61890341],[111670.0,1.02069662]]]
["bitfinex","BTCUSD",1758817169410,[[111620.0,4e-05],[111600.0,0.02315],[111590.0,0.00298],[111580.0,0.18778838],[111500.0,0.43496502]],[[111630.0,6.09706243],[111640.0,0.67250725],[111650.0,0.23265031],[111660.0,1.02865077],[111670.0,0.18812739]]]
["bitfinex","BTCUSD",1758817192629,[[111590.0,4e-05],[111580.0,0.31242],[111570.0,0.00314],[111560.0,0.25974682],[111550.0,0.17929093]],[[111600.0,3.16312091],[111610.0,0.46840983],[111620.0,0.55293899],[111630.0,0.36487631],[111640.0,0.59833246]]]
["bitfinex","BTCUSD",1758817245067,[[111600.0,0.2260426],[111590.0,0.56316607],[111580.0,0.18820546],[111570.0,0.61162185],[111560.0,0.37641668]],[[111610.0,0.69198157],[111620.0,0.20017415],[111630.0,0.20706418],[111640.0,0.54989299],[111650.0,0.62109147]]]
["bitfinex","BTCUSD",1758817287458,[[111610.0,0.386],[111600.0,0.02263],[111590.0,0.56472887],[111580.0,0.30971388],[111570.0,0.33272185]],[[111620.0,1.35953165],[111630.0,0.58437445],[111640.0,0.20053995],[111650.0,0.54288719],[111660.0,2.25653551]]]
["bitfinex","BTCUSD",1758817333848,[[111600.0,0.31992],[111590.0,0.2726268],[111580.0,0.25971345],[111570.0,0.63860487],[111560.0,1.0012138]],[[111610.0,0.53965355],[111620.0,0.17917935],[111630.0,0.30934617],[111640.0,0.84963809],[111650.0,0.55296742]]]
["bitfinex","BTCUSD",1758817351636,[[111550.0,0.28877855],[111530.0,0.48938],[111520.0,0.07474838],[111510.0,0.17935461],[111500.0,0.62996964]],[[111560.0,1.80761692],[111570.0,0.17925965],[111580.0,0.4769135],[111590.0,0.27659981],[111600.0,3.38262362]]]
["bitfinex","BTCUSD",1758817420733,[[111520.0,0.31962373],[111510.0,0.27586576],[111500.0,0.56226062],[111490.0,0.2654722],[111480.0,0.34014363]],[[111530.0,0.85150589],[111540.0,0.17932239],[111550.0,0.50480491],[111560.0,0.71840958],[111570.0,0.89155965]]]
["bitfinex","BTCUSD",1758817439019,[[111520.0,0.41066373],[111510.0,0.17935593],[111500.0,0.58927017],[111490.0,0.288501],[111480.0,0.65109695]],[[111530.0,0.17932394],[111540.0,0.23379194],[111550.0,0.81836451],[111560.0,0.63283987],[111570.0,0.38434856]]]
["bitfinex","BTCUSD",1758817504144,[[111570.0,8.32e-05],[111560.0,0.1356],[111540.0,0.0934],[111530.0,0.40121],[111520.0,0.28689924]],[[111580.0,2.0190146],[111590.0,0.26893497],[111600.0,1.15685723],[111610.0,0.51409991],[111620.0,1.51018856]]]
["bitfinex","BTCUSD",1758817522028,[[111520.0,0.0277563],[111510.0,0.38224],[111500.0,0.45431698],[111490.0,0.20655934],[111480.0,0.31005482]],[[111530.0,2.67827175],[111540.0,0.58551274],[111550.0,0.57796489],[111560.0,0.18825402],[111570.0,2.21256537]]]
["bitfinex","BTCUSD",1758817577423,[[111450.0,0.03035927],[111430.0,0.13224],[111420.0,0.56235592],[111410.0,0.18849139],[111400.0,0.64122127]],[[111460.0,2.37706181],[111470.0,0.20958666],[111480.0,1.00921477],[111490.0,0.89776825],[111500.0,0.33178079]]]
["bitfinex","BTCUSD",1758817614050,[[111430.0,0.2996],[111420.0,0.09644],[111410.0,0.21296999],[111400.0,0.56250803],[111390.0,0.31867788]],[[111440.0,1.49299762],[111450.0,0.53258436],[111460.0,0.55635599],[111470.0,0.30097776],[111480.0,0.25995729]]]
["bitfinex","BTCUSD",1758817644731,[[111460.0,0.001],[111440.0,0.29496],[111430.0,0.11713],[111420.0,0.07466838],[111410.0,0.56245203]],[[111470.0,1.67489106],[111480.0,0.57684891],[111490.0,0.30374075],[111500.0,0.65995442],[111510.0,1.23577106]]]
["bitfinex","BTCUSD",1758817658745,[[111420.0,0.00113896],[111400.0,0.34788],[111390.0,0.09831838],[111380.0,0.56254191],[111370.0,0.1885947]],[[111430.0,2.8942223],[111440.0,0.1884422],[111450.0,0.18842529],[111460.0,0.35801186],[111470.0,0.66820027]]]
["bitfinex","BTCUSD",1758817715259,[[111390.0,0.001],[111380.0,0.29504],[111370.0,0.11946948],[111360.0,0.01185024],[111350.0,0.5629943]],[[111400.0,1.56291245],[111410.0,0.48349294],[111420.0,0.21864226],[111430.0,0.99484905],[111440.0,0.54330163]]]
["bitfinex","BTCUSD",1758817732961,[[111390.0,0.29836],[111380.0,0.02572],[111370.0,0.18869887],[111360.0,0.64609592],[111350.0,0.21579886]],[[111400.0,1.63376267],[111410.0,0.2210775],[111420.0,0.89085789],[111430.0,0.25509844],[111440.0,1.06208163]]]
["bitfinex","BTCUSD",1758817802090,[[111350.0,0.41821],[111340.0,0.1886099],[111330.0,0.56290832],[111320.0,0.36014959],[111310.0,0.57809877]],[[111360.0,0.54182694],[111370.0,0.51958157],[111380.0,0.18854372],[111390.0,0.4896413],[111400.0,0.6137533]]]
["bitfinex","BTCUSD",1758817816544,[[111350.0,0.32837],[111340.0,0.17962698],[111330.0,0.28218775],[111320.0,0.36015136],[111310.0,0.59015036]],[[111360.0,0.67495182],[111370.0,0.17958157],[111380.0,0.5971282],[111390.0,0.4902013],[111400.0,0.33215845]]]
["bitfinex","BTCUSD",1758817869274,[[111410.0,0.59946709],[111400.0,0.58631155],[111390.0,0.56256679],[111380.0,0.41719794],[111370.0,0.25681406]],[[111420.0,0.41101881],[111430.0,0.21632248],[111440.0,0.52855254],[111450.0,0.92264652],[111460.0,0.25929476]]]
["bitfinex","BTCUSD",1758817875252,[[111410.0,0.57480709],[111400.0,0.58631155],[111390.0,0.58955998],[111380.0,0.390204],[111370.0,0.29313409]],[[111420.0,0.41101881],[111430.0,0.65632248],[111440.0,0.52855254],[111450.0,0.91590652],[111460.0,0.25929476]]]
["bitfinex","BTCUSD",1758817948316,[[111440.0,0.29568],[111430.0,0.09666],[111420.0,0.28444316],[111410.0,0.58944147],[111400.0,0.34016904]],[[111450.0,1.40644074],[111460.0,0.17945083],[111470.0,0.2921651],[111480.0,0.85700983],[111490.0,0.33050344]]]
["bitfinex","BTCUSD",1758817974522,[[111470.0,0.61673147],[111460.0,0.5914938],[111450.0,1.05487525],[111440.0,0.30995058],[111430.0,0.28692858]],[[111480.0,0.03726707],[111490.0,0.406601],[111500.0,0.52844752],[111510.0,0.62855688],[111520.0,0.17981224]]]
["bitfinex","BTCUSD",1758818021183,[[111450.0,0.29316],[111440.0,0.11951],[111420.0,0.63376708],[111410.0,0.21857091],[111400.0,0.88609495]],[[111460.0,1.14930933],[111470.0,0.17943497],[111480.0,0.86895908],[111490.0,0.22220878],[111500.0,0.37634939]]]
["bitfinex","BTCUSD",1758818036469,[[111410.0,0.71624446],[111400.0,0.54096937],[111390.0,0.68967724],[111380.0,0.32731381],[111370.0,0.56949169]],[[111420.0,8.316e-05],[111440.0,0.36143655],[111450.0,0.18843986],[111460.0,0.56534539],[111470.0,0.28105771]]]
["bitfinex","BTCUSD",1758818105480,[[111390.0,0.0012],[111380.0,0.58074163],[111370.0,0.2155123],[111360.0,0.28118647],[111350.0,1.42580586]],[[111400.0,0.5864111],[111410.0,0.21601891],[111420.0,0.93535391],[111430.0,0.21547142],[111440.0,0.25570239]]]
["bitfinex","BTCUSD",1758818123168,[[111390.0,0.0002],[111380.0,0.023],[111370.0,0.11905],[111360.0,0.26008566],[111350.0,0.56286763]],[[111400.0,1.83629946],[111410.0,0.57347737],[111420.0,0.62280529],[111430.0,0.29737673],[111440.0,0.85570239]]]
["bitfinex","BTCUSD",1758818199508,[[111390.0,6.045e-05],[111370.0,0.41052],[111360.0,0.07150838],[111350.0,0.56299109],[111320.0,1.42206241]],[[111400.0,2.10958922],[111410.0,0.29619675],[111420.0,0.28847602],[111430.0,0.34042323],[111440.0,0.92228485]]]
["bitfinex","BTCUSD",1758818216438,[[111390.0,6.045e-05],[111380.0,0.31667],[111370.0,0.09352],[111360.0,0.26008574],[111350.0,0.59469001]],[[111400.0,1.60228929],[111410.0,0.54231259],[111420.0,0.667632],[111430.0,0.41214554],[111440.0,0.19313673]]]
["bitfinex","BTCUSD",1758818277562,[[111370.0,0.41326],[111360.0,0.17959664],[111350.0,0.56321387],[111340.0,0.26031674],[111330.0,0.9980086]],[[111380.0,0.89058097],[111390.0,0.195135],[111400.0,0.63790009],[111410.0,0.46943768],[111420.0,0.97173725]]]
["bitfinex","BTCUSD",1758818303223,[[111420.0,0.41214],[111410.0,0.17950449],[111400.0,0.18950987],[111390.0,0.55068771],[111380.0,0.31005182]],[[111430.0,0.58193299],[111440.0,0.18856194],[111450.0,0.25296838],[111460.0,0.49618421],[111470.0,0.17952968]]]
["bitfinex","BTCUSD",1758818364696,[[111380.0,0.00046479],[111360.0,0.22264],[111350.0,0.11955],[111340.0,0.26031904],[111330.0,0.56294155]],[[111390.0,2.30074601],[111400.0,0.24148716],[111410.0,0.29064653],[111420.0,1.75988805],[111430.0,0.79019607]]]
["bitfinex","BTCUSD",1758818383786,[[111380.0,0.00046479],[111360.0,0.07471838],[111350.0,0.21344],[111340.0,0.07170838],[111330.0,0.56298155]],[[111390.0,2.33017223],[111400.0,0.25556779],[111410.0,0.53849294],[111420.0,1.58359995],[111430.0,0.66652417]]]
["bitfinex","BTCUSD",1758818445463,[[111220.0,0.53312377],[111210.0,0.27347912],[111200.0,0.26139727],[111190.0,0.5634645],[111180.0,0.65087989]],[[111230.0,0.71042111],[111240.0,0.17980549],[111250.0,0.19177404],[111260.0,0.56091811],[111270.0,0.26982866]]]
["bitfinex","BTCUSD",1758818458650,[[111220.0,0.35698],[111210.0,0.28111044],[111200.0,0.18888835],[111190.0,1.04315907],[111180.0,0.67707619]],[[111230.0,0.5218076],[111240.0,0.20559549],[111250.0,0.2028636],[111260.0,0.54106811],[111270.0,0.34936917]]]
["bitfinex","BTCUSD",1758818480681,[[111240.0,0.62855144],[111230.0,0.55444704],[111220.0,0.30866523],[111210.0,0.71935356],[111200.0,0.63179156]],[[111250.0,0.34],[111260.0,0.53453611],[111270.0,0.21655075],[111280.0,0.20630071],[111290.0,1.31134527]]]
["bitfinex","BTCUSD",1758818527646,[[111270.0,0.31752],[111250.0,0.09372637],[111240.0,0.28421898],[111230.0,0.59648932],[111220.0,0.33766659]],[[111280.0,1.56290046],[111290.0,0.20283545],[111300.0,0.57591136],[111310.0,0.27073353],[111320.0,0.61608886]]]
["bitfinex","BTCUSD",1758818578635,[[111300.0,0.29907998],[111290.0,1.02824014],[111280.0,0.59017128],[111270.0,0.69632843],[111260.0,0.32930516]],[[111310.0,0.45331339],[111320.0,0.5995406],[111330.0,0.96087781],[111340.0,0.24738705],[111360.0,0.91862405]]]
["bitfinex","BTCUSD",1758818600629,[[111290.0,0.40869925],[111280.0,0.5782064],[111270.0,0.19189947],[111260.0,0.31743023],[111250.0,1.15226366]],[[111300.0,1.00008117],[111310.0,0.21782417],[111320.0,0.18872227],[111330.0,1.272141],[111340.0,0.84490757]]]
["bitfinex","BTCUSD",1758818659939,[[111300.0,0.7216473],[111290.0,0.56319525],[111280.0,0.21886442],[111270.0,0.70463608],[108190.0,0.01]],[[111310.0,0.17967837],[111320.0,0.20935718],[111330.0,0.19675464],[111340.0,0.5882975],[111350.0,0.19417335]]]
["bitfinex","BTCUSD",1758818676694,[[111320.0,0.30324],[111310.0,0.23395956],[111300.0,0.35077853],[111290.0,0.61319525],[111280.0,0.4049209]],[[111330.0,0.5803905],[111340.0,0.52870389],[111350.0,0.2070995],[111360.0,0.61903267],[111370.0,0.96917438]]]
["bitfinex","BTCUSD",1758818737907,[[111340.0,1.56452494],[111330.0,0.60388609],[111320.0,0.20262218],[111310.0,0.18866228],[111300.0,0.71770347]],[[111350.0,0.40891644],[111370.0,0.19202086],[111380.0,0.21208969],[111390.0,0.59611636],[111440.0,0.09396]]]
["bitfinex","BTCUSD",1758818752303,[[111340.0,0.86475184],[111320.0,0.18864534],[111310.0,0.61591228],[111300.0,0.26914746],[111090.0,0.44745484]],[[111350.0,0.61558027],[111360.0,0.5871152],[111370.0,0.18896092],[111380.0,0.18919975],[111390.0,0.62917677]]]
["bitfinex","BTCUSD",1758818804417,[[111260.0,0.62078459],[111250.0,0.27337506],[111240.0,0.18881911],[111230.0,0.68427831],[111220.0,0.26060353]],[[111270.0,8.332e-05],[111280.0,0.17972952],[111290.0,0.18872209],[111300.0,0.20674525],[111310.0,0.53853737]]]
["bitfinex","BTCUSD",1758818823425,[[111280.0,0.45157],[111270.0,0.55422281],[111260.0,0.18874707],[111250.0,0.25132187],[111240.0,1.14441174]],[[111290.0,0.58765965],[111300.0,0.59738051],[111310.0,0.57881861],[111320.0,0.25628841],[111330.0,0.97094119]]]
["bitfinex","BTCUSD",1758818870895,[[111220.0,1e-08],[111200.0,0.09809838],[111190.0,0.09384],[111180.0,0.07170838],[111170.0,0.59077902]],[[111230.0,5.11618691],[111240.0,0.22980519],[111250.0,0.59668605],[111260.0,0.57885592],[111270.0,0.49724392]]]
["bitfinex","BTCUSD",1758818889712,[[111240.0,0.20802144],[111230.0,0.6103676],[111220.0,0.27824042],[111210.0,0.18883037],[111200.0,1.27992165]],[[111250.0,0.17977528],[111260.0,0.67598676],[111270.0,0.52874392],[111280.0,0.73595343],[111290.0,0.89881399]]]
["bitfinex","BTCUSD",1758818944177,[[111270.0,0.49956247],[111260.0,0.20591912],[111250.0,0.28240404],[111240.0,0.18878101],[111230.0,0.18879798]],[[111280.0,0.69632451],[111290.0,0.29573461],[111300.0,0.87761143],[111310.0,0.32167211],[111320.0,0.75655472]]]
["bitfinex","BTCUSD",1758818958847,[[111270.0,0.31833951],[111250.0,0.12087],[111240.0,0.07150838],[111220.0,1.04277137],[111150.0,0.58788128]],[[111280.0,1.48686168],[111290.0,0.49887137],[111300.0,0.68736212],[111310.0,0.38799596],[111320.0,0.62594345]]]
["bitfinex","BTCUSD",1758819015291,[[111250.0,8.332e-05],[111240.0,0.02287],[111230.0,0.40881],[111220.0,0.07150838],[111210.0,0.18887173]],[[111260.0,1.70587072],[111270.0,0.5279994],[111280.0,0.68391412],[111290.0,0.25964949],[111300.0,0.67831797]]]
["bitfinex","BTCUSD",1758819041261,[[111210.0,0.02988],[111200.0,0.58964377],[111190.0,0.18906541],[111180.0,0.62618142],[111160.0,1.10700522]],[[111220.0,0.5427266],[111230.0,0.5469352],[111240.0,0.86349838],[111250.0,0.21651219],[111260.0,0.3267365]]]
["bitfinex","BTCUSD",1758819087124,[[111220.0,0.70234924],[111210.0,0.55746977],[111200.0,0.8207069],[111190.0,0.30663935],[111180.0,1.03447573]],[[111230.0,0.40941791],[111240.0,0.61569699],[111250.0,0.18876504],[111260.0,0.18874707],[111270.0,0.9806075]]]
["bitfinex","BTCUSD",1758819103146,[[111230.0,0.5868573],[111220.0,0.29602924],[111210.0,0.18887176],[111200.0,1.10055999],[111190.0,0.45142935]],[[111240.0,0.20633144],[111250.0,0.19190504],[111260.0,0.21578366],[111270.0,0.95357393],[111300.0,2.04457796]]]
["bitfinex","BTCUSD",1758819151314,[[111300.0,0.67575998],[111290.0,1.00914096],[111280.0,0.24757266],[111270.0,0.56974296],[111260.0,0.6756275]],[[111310.0,0.02530552],[111320.0,0.01134738],[111330.0,0.58083943],[111340.0,0.55602928],[111350.0,0.18008759]]]
["bitfinex","BTCUSD",1758819174102,[[111300.0,0.30712],[111290.0,0.09356],[111280.0,0.18870678],[111270.0,0.18277296],[111260.0,0.6499375]],[[111310.0,1.20793457],[111320.0,0.54209341],[111330.0,0.52552632],[111340.0,0.31052024],[111350.0,0.32364759]]]
["bitfinex","BTCUSD",1758819226010,[[111260.0,0.25034562],[111250.0,0.0966],[111240.0,0.21258959],[111230.0,0.56332207],[111220.0,0.6982456]],[[111270.0,2.14032621],[111280.0,0.20526396],[111290.0,0.52112944],[111300.0,9.71319029],[111310.0,0.27331837]]]
["bitfinex","BTCUSD",1758819250099,[[111230.0,0.0020997],[111220.0,0.02628],[111210.0,0.58711176],[111200.0,0.29050386],[111190.0,0.55185766]],[[111240.0,0.71192418],[111250.0,0.51274225],[111260.0,0.18877489],[111270.0,0.45487626],[111280.0,0.59631751]]]
["bitfinex","BTCUSD",1758819303056,[[111210.0,0.0052736],[111200.0,0.02311],[111190.0,0.58562545],[111180.0,0.26059057],[111170.0,0.61837562]],[[111220.0,1.17460329],[111230.0,0.48274205],[111240.0,1.02718432],[111250.0,0.32346966],[111260.0,0.61353489]]]
["bitfinex","BTCUSD",1758819332517,[[111210.0,0.0001236],[111200.0,0.02652],[111190.0,0.0002],[111180.0,0.07170838],[111170.0,0.75042157]],[[111220.0,2.088048],[111230.0,0.18117205],[111240.0,0.76300432],[111250.0,0.17978966],[111260.0,0.86357489]]]
["bitfinex","BTCUSD",1758819372048,[[111210.0,1e-08],[111200.0,4e-05],[111190.0,0.0002],[111180.0,0.09958838],[111170.0,0.31525917]],[[111220.0,2.69742995],[111230.0,0.22982205],[111240.0,1.27288681],[111250.0,0.20796147],[111260.0,0.94002621]]]
["bitfinex","BTCUSD",1758819386690,[[111190.0,0.0021297],[111180.0,0.09850838],[111150.0,0.42437355],[111130.0,0.89201831],[111120.0,0.66852537]],[[111200.0,5.79871417],[111210.0,0.54936175],[111220.0,0.82619832],[111230.0,0.78881243],[111240.0,0.69399642]]]
["bitfinex","BTCUSD",1758819437961,[[111170.0,0.06488355],[111160.0,0.48304083],[111150.0,0.69119321],[111140.0,0.29095052],[111130.0,0.55622166]],[[111180.0,0.61312862],[111190.0,0.21592011],[111200.0,0.55925404],[111210.0,1.13519017],[111220.0,0.60481648]]]
["bitfinex","BTCUSD",1758819461337,[[111170.0,0.5435482],[111160.0,0.58846051],[111150.0,0.81273092],[111140.0,0.26079862],[111130.0,0.556221]],[[111190.0,0.59740558],[111200.0,0.51629891],[111210.0,1.02736437],[111220.0,0.32361648],[111240.0,0.96335286]]]
["bitfinex","BTCUSD",1758819509153,[[111170.0,0.24366355],[111160.0,0.27364069],[111150.0,0.18893377],[111140.0,0.35711459],[111130.0,0.59114224]],[[111180.0,0.20318125],[111190.0,0.59895776],[111200.0,0.83252891],[111210.0,0.45392881],[111220.0,0.22992856]]]
["bitfinex","BTCUSD",1758819534244,[[111180.0,1.12111528],[111170.0,0.20695175],[111160.0,0.92702263],[111150.0,0.64302763],[111140.0,0.32682308]],[[111190.0,4.651e-05],[111200.0,0.02571],[111210.0,0.30273469],[111220.0,0.57325997],[111230.0,0.17988065]]]
["bitfinex","BTCUSD",1758819597483,[[111200.0,0.54369966],[111190.0,0.30370419],[111180.0,0.59712815],[111170.0,0.52889964],[111160.0,0.63522418]],[[111210.0,0.59713872],[111220.0,0.26981874],[111230.0,0.48831103],[111240.0,0.69081447],[111250.0,0.73351888]]]
["bitfinex","BTCUSD",1758819630924,[[111180.0,0.33333355],[111170.0,0.12074],[111160.0,0.2190677],[111150.0,0.52893377],[111140.0,0.70166308]],[[111190.0,0.54299668],[111200.0,0.57003184],[111210.0,0.50202298],[111220.0,0.71654688],[111230.0,0.20413748]]]
["bitfinex","BTCUSD",1758819672207,[[111150.0,0.33354006],[111140.0,0.0269],[111130.0,0.31296854],[111120.0,0.6153948],[111110.0,0.97289441]],[[111160.0,1.85571545],[111170.0,0.50932322],[111180.0,0.59770282],[111190.0,0.61040558],[111200.0,0.22585818]]]
["bitfinex","BTCUSD",1758819685944,[[111160.0,0.36008355],[111150.0,0.27370353],[111140.0,0.18914988],[111130.0,0.62806848],[111120.0,1.4262313]],[[111170.0,0.64732176],[111180.0,0.89530282],[111190.0,0.59962758],[111200.0,0.28256891],[111210.0,0.71916025]]]
["bitfinex","BTCUSD",1758819732470,[[111130.0,0.2084794],[111120.0,0.47482906],[111110.0,0.28275947],[111100.0,0.1890189],[111090.0,0.21636609]],[[111140.0,0.21633125],[111150.0,0.72740779],[111160.0,0.37695765],[111170.0,0.62632025],[111180.0,0.62667568]]]
["bitfinex","BTCUSD",1758819756286,[[111110.0,0.02628],[111100.0,0.00302],[111090.0,0.13808],[111080.0,0.28281192],[111070.0,0.18934995]],[[111120.0,2.04578356],[111130.0,0.60937649],[111140.0,0.69420891],[111150.0,0.31916247],[111160.0,0.65941991]]]
["bitfinex","BTCUSD",1758819811401,[[111110.0,4e-05],[111100.0,0.06276],[111090.0,0.12045],[111080.0,0.18904486],[111070.0,0.59854399]],[[111120.0,1.49979007],[111130.0,0.55764321],[111140.0,0.29683729],[111150.0,0.75805382],[111160.0,0.44570603]]]
["bitfinex","BTCUSD",1758819837358,[[111070.0,0.00041987],[111060.0,0.02743],[111050.0,0.1],[111040.0,0.18932029],[111030.0,0.46370132]],[[111080.0,6.13586952],[111090.0,0.75722391],[111100.0,0.18904728],[111110.0,1.76144888],[111120.0,10.49627919]]]
["bitfinex","BTCUSD",1758819874099,[[111060.0,0.21003283],[111050.0,0.47754303],[111040.0,0.28316095],[111030.0,0.56568362],[111020.0,0.18915457]],[[111070.0,0.57117318],[111080.0,0.18905293],[111090.0,0.20317182],[111100.0,0.28586728],[111110.0,0.32279596]]]
["bitfinex","BTCUSD",1758819901182,[[111080.0,0.39336],[111070.0,0.20261546],[111060.0,0.19213677],[111050.0,0.56442679],[111040.0,0.89334273]],[[111090.0,9.54898598],[111100.0,0.19886874],[111110.0,0.88971052],[111120.0,1.37376075],[111130.0,0.28284073]]]
["bitfinex","BTCUSD",1758819953578,[[111040.0,0.00033996],[111030.0,0.01252379],[111010.0,0.02709],[111000.0,0.20968906],[110990.0,0.26086927]],[[111050.0,5.26173356],[111060.0,0.50944821],[111070.0,0.26785983],[111080.0,0.36336639],[111090.0,11.46393752]]]
["bitfinex","BTCUSD",1758819968008,[[111040.0,1e-08],[111030.0,0.01252379],[111010.0,0.02728],[111000.0,0.20968868],[110990.0,0.37291454]],[[111050.0,3.56181027],[111060.0,1.29659672],[111070.0,0.2390845],[111080.0,0.63598949],[111090.0,10.86393752]]]
["bitfinex","BTCUSD",1758819986147,[[110960.0,1.12861494],[110950.0,0.0032],[110940.0,0.18929129],[110930.0,0.18925079],[110920.0,0.9506326]],[[110970.0,0.97666361],[110980.0,0.26026724],[110990.0,0.50202007],[111000.0,0.69164954],[111010.0,3.28305213]]]
["bitfinex","BTCUSD",1758820033356,[[111000.0,0.27702018],[110990.0,0.55555641],[110980.0,0.24023444],[110970.0,0.74115103],[110960.0,1.38181878]],[[111010.0,1.68353306],[111020.0,0.18014829],[111030.0,0.26064651],[111040.0,0.68793023],[111050.0,0.61490322]]]
["bitfinex","BTCUSD",1758820082526,[[110970.0,0.62246189],[110960.0,1.33529038],[110950.0,0.21962531],[110940.0,1.02824756],[110930.0,0.35452807]],[[110980.0,0.001],[110990.0,0.18019857],[111000.0,0.23960624],[111010.0,2.69247054],[111020.0,0.18014829]]]
["bitfinex","BTCUSD",1758820104296,[[110970.0,0.016493],[110960.0,1.09642838],[110950.0,0.21534395],[110940.0,0.28317096],[110930.0,0.26074488]],[[110980.0,1.20273525],[110990.0,0.47727701],[111000.0,0.67090679],[111010.0,2.09086233],[111020.0,1.20566829]]]
["bitfinex","BTCUSD",1758820140374,[[110970.0,1e-08],[110960.0,0.79938838],[110950.0,0.02627],[110930.0,0.18930803],[110900.0,0.18945822]],[[110980.0,1.19988991],[110990.0,0.31536124],[111000.0,0.71844814],[111010.0,2.31145862],[111020.0,0.50209056]]]
["bitfinex","BTCUSD",1758820166065,[[110960.0,0.80038838],[110950.0,0.0002],[110940.0,0.02721],[110930.0,0.30876],[110920.0,0.09396]],[[110970.0,6.52373889],[110980.0,0.51326406],[110990.0,0.48920623],[111000.0,2.26958636],[111010.0,1.93297774]]]
["bitfinex","BTCUSD",1758820218734,[[110920.0,0.52249013],[110910.0,0.28911987],[110900.0,0.21960962],[110890.0,0.74383598],[110880.0,0.742417]],[[110930.0,0.10104643],[110950.0,0.67921207],[110960.0,1.0291731],[110970.0,0.372498],[111000.0,0.27854961]]]
["bitfinex","BTCUSD",1758820234360,[[110940.0,0.30734656],[110930.0,0.2741984],[110920.0,0.21573563],[110910.0,0.1951998],[110900.0,0.56517772]],[[110950.0,1.49635365],[110960.0,0.18928987],[110970.0,0.50672193],[110980.0,0.44336313],[110990.0,0.98896803]]]
["bitfinex","BTCUSD",1758820256254,[[110940.0,0.00554656],[110930.0,0.50949361],[110920.0,8.28332467],[110910.0,0.20421611],[110900.0,0.18945772]],[[110950.0,1.14266416],[110960.0,0.51293958],[110970.0,0.18474033],[110980.0,0.52474785],[110990.0,1.00940422]]]
["bitfinex","BTCUSD",1758820304604,[[110770.0,1.88483527],[110760.0,0.9828506],[110750.0,0.19611575],[110740.0,0.38601603],[110730.0,0.19482046]],[[110780.0,1.7380649],[110790.0,0.00046575],[110820.0,0.07150838],[110840.0,0.07150838],[110860.0,0.07150838]]]
["bitfinex","BTCUSD",1758820345044,[[110800.0,0.02579],[110790.0,0.31731],[110780.0,0.28370405],[110770.0,0.68941919],[110760.0,0.5957997]],[[110810.0,0.74011253],[110820.0,0.18952392],[110830.0,1.02080726],[110840.0,0.18953028],[110850.0,0.44068754]]]
["bitfinex","BTCUSD",1758820358049,[[110800.0,0.52244541],[110790.0,0.27452138],[110780.0,0.19470407],[110770.0,1.06553272],[110760.0,0.5795678]],[[110810.0,0.34],[110820.0,0.19405101],[110830.0,0.71243883],[110840.0,0.30442131],[110850.0,0.23882756]]]
["bitfinex","BTCUSD",1758820409254,[[110780.0,0.00513917],[110760.0,0.31264],[110750.0,0.3101161],[110740.0,0.18963276],[110730.0,0.95853711]],[[110790.0,1.46507928],[110800.0,0.8510367],[110810.0,1.03806938],[110820.0,0.75995668],[110830.0,0.18948071]]]
["bitfinex","BTCUSD",1758820423777,[[110780.0,0.03370917],[110770.0,0.18055401],[110760.0,0.59499862],[110750.0,0.54686739],[110740.0,0.56595276]],[[110790.0,1.16776548],[110800.0,0.20362541],[110810.0,0.31449405],[110820.0,0.58875791],[110830.0,0.53948071]]]
["bitfinex","BTCUSD",1758820472648,[[110690.0,0.20858479],[110680.0,0.21666377],[110670.0,0.19275248],[110660.0,1.00906192],[110650.0,0.33395307]],[[110700.0,0.67711999],[110710.0,0.29727237],[110720.0,0.24344125],[110730.0,0.26118875],[110750.0,1.28910154]]]
["bitfinex","BTCUSD",1758820484625,[[110650.0,7.541e-05],[110640.0,0.00249621],[110630.0,0.20749053],[110620.0,0.21747344],[110610.0,1.19259434]],[[110660.0,2.10493191],[110670.0,0.85737185],[110680.0,0.69859952],[110690.0,0.34090464],[110700.0,1.44467927]]]
["bitfinex","BTCUSD",1758820502419,[[110410.0,0.1290307],[110400.0,0.05315],[110390.0,0.19023351],[110380.0,0.43504077],[110370.0,0.18116644]],[[110420.0,0.55585546],[110430.0,0.35013894],[110440.0,0.8511669],[110450.0,0.35592634],[110460.0,0.61713345]]]
["bitfinex","BTCUSD",1758820541151,[[110600.0,0.55695182],[110590.0,0.55760817],[110580.0,0.54852428],[110570.0,0.23992492],[110560.0,0.7362216]],[[110610.0,4.26761953],[110630.0,0.07699],[110640.0,0.12150838],[110650.0,0.18978854],[110660.0,0.62808298]]]
["bitfinex","BTCUSD",1758820581037,[[110550.0,8e-05],[110540.0,0.18092981],[110530.0,0.19300337],[110520.0,0.54858671],[110510.0,0.55108514]],[[110560.0,0.01984791],[110570.0,0.07638],[110580.0,0.18990786],[110590.0,0.18989196],[110600.0,0.61995893]]]
["bitfinex","BTCUSD",1758820594397,[[110580.0,0.18299389],[110570.0,0.19297265],[110560.0,0.1899796],[110550.0,0.69219407],[110540.0,0.61012758]],[[110600.0,0.04327791],[110610.0,4.95198141],[110620.0,0.26134899],[110630.0,0.52986767],[110650.0,0.18989147]]]
["bitfinex","BTCUSD",1758820637378,[[110500.0,0.00951633],[110490.0,0.19006239],[110480.0,0.19007853],[110470.0,0.72240609],[110440.0,0.32990717]],[[110530.0,0.70917193],[110540.0,0.2013004],[110550.0,0.63218381],[110570.0,0.25246745],[110580.0,0.90441963]]]
["bitfinex","BTCUSD",1758820654467,[[110500.0,0.00046656],[110490.0,0.18101124],[110480.0,0.19140957],[110470.0,0.1900968],[110460.0,0.54932198]],[[110510.0,0.01984791],[110520.0,0.20450282],[110530.0,0.19323419],[110540.0,0.25932871],[110550.0,0.62067802]]]
["bitfinex","BTCUSD",1758820695394,[[110530.0,0.00046656],[110520.0,0.09424],[110510.0,0.37704],[110500.0,0.19008524],[110490.0,0.52680531]],[[110540.0,0.87973702],[110550.0,0.55431176],[110560.0,0.18994322],[110570.0,0.26143369],[110580.0,0.62797985]]]
["bitfinex","BTCUSD",1758820707183,[[110530.0,0.00046656],[110520.0,0.53788167],[110510.0,0.56706586],[110500.0,0.64640375],[110490.0,0.53006203]],[[110540.0,0.04443185],[110550.0,0.54012365],[110560.0,0.18994322],[110570.0,0.57491721],[110580.0,0.68352398]]]
["bitfinex","BTCUSD",1758820757888,[[110420.0,0.34458569],[110410.0,0.35540965],[110400.0,0.90257497],[110390.0,0.71338588],[110380.0,0.60023004]],[[110440.0,0.21406762],[110450.0,0.71912255],[110460.0,0.26162313],[110470.0,0.54471143],[110480.0,0.33017372]]]
["bitfinex","BTCUSD",1758820774107,[[110420.0,0.00257569],[110410.0,0.0854907],[110400.0,0.59079695],[110390.0,0.58935389],[110380.0,0.90044734]],[[110430.0,1.01153572],[110440.0,0.25312122],[110450.0,0.57309535],[110460.0,0.37161503],[110470.0,0.49011153]]]
["bitfinex","BTCUSD",1758820818853,[[110340.0,0.00511],[110330.0,0.01004902],[110320.0,0.97441645],[110310.0,1.3632863],[110300.0,0.2444113]],[[110350.0,0.57652576],[110360.0,0.65509449],[110370.0,0.60472473],[110380.0,0.29666882],[110390.0,0.23117681]]]
["bitfinex","BTCUSD",1758820832529,[[110240.0,0.19182316],[110230.0,0.0629563],[110220.0,27.4986348],[110210.0,0.51072324],[110200.0,0.52122346]],[[110270.0,0.18137318],[110280.0,0.18150271],[110290.0,1.05365848],[110300.0,0.24662057],[110310.0,1.29401242]]]
["bitfinex","BTCUSD",1758820877271,[[110260.0,0.18674944],[110250.0,0.56259435],[110240.0,0.27987791],[110230.0,0.71638725],[110220.0,27.76521568]],[[110270.0,0.001],[110290.0,0.55677517],[110300.0,0.61572307],[110310.0,0.19037258],[110320.0,0.33271917]]]
["bitfinex","BTCUSD",1758820895043,[[110220.0,26.79113321],[110210.0,0.00065498],[110200.0,0.52122346],[110190.0,0.01],[110180.0,0.00589129]],[[110230.0,3.334052],[110240.0,0.62313382],[110250.0,0.56007661],[110260.0,0.35067876],[110270.0,0.29847421]]]
["bitfinex","BTCUSD",1758820933240,[[110210.0,0.00907358],[110200.0,1.49947212],[110190.0,0.18144591],[110180.0,0.71307582],[110160.0,0.25298333]],[[110240.0,0.02267779],[110250.0,0.02594],[110260.0,0.18138949],[110270.0,0.26195037],[110280.0,0.53042581]]]
["bitfinex","BTCUSD",1758820945917,[[110170.0,0.72096241],[110160.0,0.19062881],[110150.0,0.19064902],[110140.0,0.59119449],[110130.0,0.57157205]],[[110190.0,0.3976],[110200.0,0.04554738],[110210.0,0.26822437],[110220.0,0.53052908],[110230.0,0.29296942]]]
["bitfinex","BTCUSD",1758820992560,[[110260.0,0.81037737],[110250.0,0.62187054],[110240.0,0.19040256],[110230.0,0.65375213],[110220.0,1.07870688]],[[110290.0,0.0234],[110300.0,0.39186],[110310.0,0.28485646],[110320.0,0.53035779],[110330.0,0.3122465]]]
["bitfinex","BTCUSD",1758821005445,[[110250.0,0.00013996],[110240.0,0.21613256],[110230.0,0.18134884],[110220.0,0.27593223],[110210.0,0.91852744]],[[110260.0,0.38788],[110280.0,0.21491461],[110290.0,0.25299107],[110300.0,1.03575704],[110310.0,0.61188156]]]
["bitfinex","BTCUSD",1758821024898,[[110220.0,0.00253722],[110210.0,0.02255],[110200.0,5.55458477],[110190.0,0.19057864],[110180.0,0.53059583]],[[110230.0,0.49671587],[110240.0,0.54222661],[110250.0,0.56396758],[110260.0,0.20456245],[110270.0,1.01917456]]]
["bitfinex","BTCUSD",1758821067694,[[110210.0,0.48263722],[110200.0,5.2141124],[110190.0,0.19057987],[110180.0,1.26067835],[110170.0,0.19061441]],[[110220.0,0.15902202],[110230.0,10.16848743],[110240.0,0.30201577],[110250.0,0.53951653],[110260.0,0.29415229]]]
["bitfinex","BTCUSD",1758821112652,[[110210.0,0.04774717],[110200.0,5.18152589],[110190.0,1.05586548],[110180.0,0.19059708],[110170.0,0.19061395]],[[110220.0,0.35972],[110230.0,10.16848738],[110240.0,0.39080634],[110250.0,1.40854348],[110260.0,0.27607313]]]
["bitfinex","BTCUSD",1758821129880,[[110280.0,0.56419654],[110270.0,0.26855886],[110260.0,0.70252595],[110250.0,0.92023176],[110240.0,0.5893062]],[[110290.0,4.664e-05],[110300.0,0.0261],[110320.0,0.2618637],[110330.0,0.23247493],[110340.0,0.54892649]]]
["bitfinex","BTCUSD",1758821174051,[[110280.0,0.18135654],[110270.0,0.22070827],[110260.0,0.19045796],[110250.0,0.54971363],[110240.0,0.60112371]],[[110300.0,0.34],[110310.0,0.27163031],[110320.0,0.26186924],[110330.0,0.53958148],[110340.0,0.26227544]]]
["bitfinex","BTCUSD",1758821187338,[[110300.0,0.21687984],[110290.0,0.19332345],[110280.0,0.54023068],[110270.0,0.3670271],[110260.0,1.01861091]],[[110310.0,0.3606304],[110320.0,0.54334799],[110330.0,0.31586613],[110340.0,0.18165857],[110350.0,1.05014808]]]
["bitfinex","BTCUSD",1758821245480,[[110270.0,0.00013987],[110240.0,0.02475],[110230.0,0.19368466],[110220.0,0.97361493],[110210.0,0.18139646]],[[110280.0,2.12092539],[110290.0,0.19317264],[110300.0,0.53926985],[110310.0,0.35603162],[110320.0,0.89035595]]]
["bitfinex","BTCUSD",1758821258518,[[110240.0,0.18402888],[110230.0,0.20941834],[110220.0,0.19049904],[110210.0,0.6257772],[110200.0,5.55731777]],[[110250.0,0.53640589],[110260.0,0.71279706],[110270.0,0.60195024],[110280.0,0.27769496],[110290.0,0.65558254]]]
["bitfinex","BTCUSD",1758821281592,[[110240.0,1e-08],[110200.0,5.30004],[110190.0,0.02783],[110180.0,0.0002],[110170.0,0.19054028]],[[110250.0,2.17564905],[110260.0,0.83042968],[110270.0,0.31195024],[110280.0,0.5577279],[110290.0,0.63367242]]]
["bitfinex","BTCUSD",1758821323374,[[110240.0,0.20787235],[110230.0,0.5308388],[110220.0,1.1228056],[110210.0,0.24053505],[110200.0,5.97772578]],[[110250.0,0.00046592],[110260.0,0.20262569],[110270.0,0.56786218],[110280.0,0.78270243],[110290.0,0.25295495]]]
["bitfinex","BTCUSD",1758821374563,[[110210.0,0.03032592],[110200.0,5.30004],[110190.0,0.18150042],[110180.0,0.26230143],[110170.0,0.19061389]],[[110220.0,0.7946415],[110230.0,0.19051074],[110240.0,0.60083157],[110250.0,0.84470508],[110260.0,0.21053915]]]
["bitfinex","BTCUSD",1758821394694,[[110180.0,0.03019994],[110170.0,0.18153724],[110160.0,0.60705976],[110150.0,0.19084682],[110140.0,0.60525365]],[[110190.0,1.16767913],[110200.0,0.18150304],[110210.0,0.27925678],[110220.0,1.15263311],[110230.0,0.26885912]]]
["bitfinex","BTCUSD",1758821440959,[[110190.0,0.54910467],[110180.0,0.18479111],[110170.0,0.70673279],[110160.0,0.58072391],[110150.0,0.60986808]],[[110200.0,0.00220654],[110210.0,0.18874283],[110220.0,0.62900257],[110230.0,0.5487315],[110240.0,0.54924378]]]
["bitfinex","BTCUSD",1758821453644,[[110180.0,1e-08],[110160.0,0.0002],[110150.0,0.0002],[110130.0,0.0002],[110120.0,0.09878838]],[[110190.0,2.57926154],[110200.0,1.23274466],[110210.0,1.01326626],[110220.0,0.30344776],[110230.0,0.18143901]]]
["bitfinex","BTCUSD",1758821501922,[[110070.0,0.21241255],[110060.0,0.18171849],[110050.0,0.19082025],[110040.0,0.26001028],[110030.0,0.70390272]],[[110080.0,0.98342046],[110090.0,0.68746164],[110100.0,0.60253997],[110110.0,0.65019245],[110120.0,0.57033152]]]
["bitfinex","BTCUSD",1758821514175,[[110060.0,0.21025906],[110050.0,0.18173481],[110040.0,0.2600105],[110030.0,0.55988722],[110020.0,0.66057092]],[[110070.0,80.3589919],[110080.0,1.12546967],[110090.0,0.19393318],[110100.0,1.01682303],[110110.0,0.19588476]]]
["bitfinex","BTCUSD",1758821536013,[[110060.0,0.20969906],[110050.0,0.18479514],[110040.0,0.2600105],[110030.0,0.89268722],[110020.0,0.42657092]],[[110070.0,80.32852],[110080.0,0.57798923],[110090.0,0.26509395],[110100.0,0.33106125],[110110.0,0.90027654]]]
["bitfinex","BTCUSD",1758821579450,[[110030.0,0.0087744],[110020.0,0.05024],[110010.0,0.02790533],[110000.0,2.51669215],[109990.0,0.19092543]],[[110040.0,1.696395],[110050.0,0.27044704],[110060.0,0.63036715],[110070.0,81.24793293],[110080.0,0.67241175]]]
["bitfinex","BTCUSD",1758821620653,[[109960.0,0.19097828],[109950.0,0.5467259],[109940.0,1.12405578],[109930.0,0.36061543],[109910.0,0.28667568]],[[109980.0,0.53909298],[109990.0,0.314384],[110000.0,0.79039418],[110010.0,0.19095334],[110020.0,0.72956501]]]
["bitfinex","BTCUSD",1758821638454,[[109930.0,1.09020217],[109920.0,0.79314197],[109910.0,0.19102172],[109900.0,0.92360933],[109890.0,1.32553813]],[[109940.0,0.00013966],[109970.0,0.07787059],[109980.0,0.54126838],[109990.0,0.62245154],[110000.0,0.28981376]]]
["bitfinex","BTCUSD",1758821681023,[[109890.0,1.0635],[109870.0,0.1977811],[109860.0,0.21839893],[109850.0,0.55749577],[109840.0,0.50838437]],[[109900.0,2.38423334],[109910.0,0.6931109],[109920.0,0.54104822],[109930.0,0.42021343],[109940.0,0.8701742]]]
["bitfinex","BTCUSD",1758821696863,[[109920.0,0.21909474],[109910.0,0.18196692],[109900.0,0.26263082],[109890.0,1.7348518],[109880.0,0.90712989]],[[109930.0,0.62698405],[109940.0,0.18191865],[109950.0,0.7270374],[109960.0,0.56104686],[109970.0,0.59323369]]]
["bitfinex","BTCUSD",1758821737016,[[109940.0,0.003],[109930.0,0.18193311],[109920.0,0.53403802],[109910.0,0.5794353],[109900.0,1.22310133]],[[109950.0,0.62276519],[109960.0,0.3158924],[109970.0,0.69925241],[109980.0,0.69944567],[109990.0,0.29425308]]]
["bitfinex","BTCUSD",1758821741164,[[109910.0,0.00046664],[109900.0,4e-05],[109890.0,1.2480669],[109880.0,0.21691654],[109870.0,0.60011626]],[[109920.0,1.53951025],[109930.0,0.30099879],[109940.0,0.20530952],[109950.0,0.60796519],[109960.0,0.9700205]]]
["bitfinex","BTCUSD",1758821766976,[[109900.0,0.00104],[109890.0,0.98546045],[109870.0,0.0781546],[109860.0,0.2179377],[109850.0,0.26604302]],[[109910.0,1.47517915],[109920.0,0.5077505],[109930.0,0.66495064],[109940.0,0.630496],[109950.0,8.95277786]]]
["bitfinex","BTCUSD",1758821807768,[[109780.0,0.001],[109760.0,0.21531535],[109750.0,0.19350048],[109740.0,0.18215054],[109730.0,2.01638051]],[[109790.0,1.1488973],[109800.0,0.27703088],[109810.0,0.26274778],[109820.0,0.56137389],[109830.0,1.05655677]]]
["bitfinex","BTCUSD",1758821845974,[[109760.0,0.02459578],[109750.0,0.19124466],[109740.0,0.65279895],[109730.0,0.53132455],[109720.0,0.78762165]],[[109780.0,0.64695316],[109790.0,0.21512424],[109800.0,0.19126373],[109810.0,0.77284091],[109820.0,0.53122199]]]
["bitfinex","BTCUSD",1758821862642,[[109760.0,0.20681152],[109750.0,0.69232419],[109740.0,0.69828126],[109730.0,0.37199361],[109720.0,0.58558737]],[[109770.0,0.00618376],[109790.0,0.09492],[109800.0,0.57094373],[109810.0,0.24595937],[109830.0,0.4745791]]]
["bitfinex","BTCUSD",1758821902725,[[109920.0,0.1826275],[109910.0,0.19106541],[109900.0,0.19106859],[109890.0,0.62105408],[109880.0,0.68999676]],[[109930.0,0.70329141],[109940.0,0.62439455],[109950.0,0.19099705],[109960.0,0.57043589],[109970.0,0.24211468]]]
["bitfinex","BTCUSD",1758821923155,[[109920.0,0.21925209],[109910.0,0.19106541],[109900.0,0.61531068],[109890.0,0.40731083],[109880.0,0.93523413]],[[109930.0,0.2060607],[109940.0,0.72010387],[109950.0,0.64904995],[109960.0,0.57039514],[109970.0,0.22868532]]]
["bitfinex","BTCUSD",1758821967041,[[109870.0,4e-05],[109850.0,0.07150838],[109830.0,0.09613838],[109820.0,0.19415998],[109810.0,0.26263674]],[[109880.0,2.35778095],[109890.0,0.81756825],[109900.0,0.56047471],[109910.0,0.67196724],[109920.0,0.9374274]]]
["bitfinex","BTCUSD",1758821974468,[[109870.0,4e-05],[109830.0,0.09774838],[109820.0,0.19122114],[109810.0,0.26274554],[109800.0,0.19140977]],[[109880.0,2.75778095],[109890.0,1.01756825],[109900.0,0.61047471],[109910.0,0.62196724],[109920.0,0.6374274]]]
["bitfinex","BTCUSD",1758822000724,[[109810.0,0.66511858],[109800.0,0.59281774],[109790.0,0.50369353],[109780.0,0.64046987],[109770.0,0.57090748]],[[109820.0,0.00013969],[109840.0,0.13189489]]]
["bitfinex","BTCUSD",1758822044556,[[109760.0,0.02546001],[109750.0,0.00294],[109740.0,0.19136071],[109730.0,0.26288708],[109720.0,0.24568419]],[[109770.0,1.61893057],[109780.0,0.56190254],[109790.0,0.2446618],[109800.0,0.89574497],[109810.0,80.59934403]]]
["bitfinex","BTCUSD",1758822088544,[[109700.0,0.19861686],[109690.0,0.33824926],[109680.0,0.267271],[109670.0,0.34908337],[109660.0,0.76692817]],[[109710.0,1.94850056],[109720.0,0.61239351],[109730.0,0.27290942],[109740.0,0.62120139],[109750.0,0.56653991]]]
["bitfinex","BTCUSD",1758822109536,[[109700.0,0.40933226],[109690.0,0.31477903],[109680.0,0.77405613],[109670.0,0.782123],[109660.0,0.52857064]],[[109710.0,0.38411635],[109730.0,0.86333883],[109740.0,0.57136139],[109750.0,0.23144057],[109760.0,0.5628349]]]
["bitfinex","BTCUSD",1758822156448,[[109680.0,6.946e-05],[109670.0,0.08609193],[109660.0,0.23707003],[109650.0,0.16666817],[109640.0,0.38086211]],[[109690.0,1.47491373],[109700.0,0.69489157],[109710.0,0.86919799],[109720.0,0.64660623],[109730.0,0.19137883]]]
["bitfinex","BTCUSD",1758822179496,[[109660.0,0.22316196],[109650.0,0.34906645],[109640.0,0.41332155],[109630.0,0.3280248],[109620.0,0.81366177]],[[109670.0,1.69305961],[109680.0,0.30477971],[109690.0,0.2058899],[109700.0,20.93608644],[109710.0,0.6385395]]]
["bitfinex","BTCUSD",1758822230929,[[109660.0,0.18082552],[109650.0,0.16666817],[109640.0,0.198447],[109630.0,0.16009206],[109620.0,0.38258817]],[[109670.0,1.70325731],[109680.0,0.29165144],[109690.0,0.26309669],[109700.0,20.63985859],[109710.0,0.79931803]]]
["bitfinex","BTCUSD",1758822237928,[[109620.0,0.41507298],[109610.0,0.74373235],[109600.0,0.45058158],[109590.0,0.32345609],[109580.0,0.80942675]],[[109630.0,0.00013956],[109650.0,0.03783201],[109660.0,0.5624334],[109670.0,0.26619191],[109690.0,0.26300506]]]
["bitfinex","BTCUSD",1758822296733,[[109640.0,0.00083022],[109620.0,0.12255906],[109610.0,0.13262895],[109600.0,0.42209066],[109530.0,0.84660376]],[[109650.0,2.70498689],[109660.0,0.5625819],[109670.0,0.14148353],[109680.0,1.61961452],[109690.0,0.943157]]]
["bitfinex","BTCUSD",1758822310581,[[109640.0,0.02927336],[109630.0,0.18243164],[109620.0,0.31107813],[109610.0,0.32421593],[109600.0,0.44562227]],[[109650.0,1.56285431],[109660.0,0.18238208],[109670.0,0.37857798],[109680.0,1.01241309],[109690.0,0.312957]]]
["bitfinex","BTCUSD",1758822330747,[[109640.0,0.00127336],[109620.0,0.14269906],[109610.0,0.32720622],[109600.0,0.35058057],[109590.0,0.32345715]],[[109650.0,2.1904337],[109660.0,0.60432006],[109670.0,0.21299191],[109680.0,1.33217309],[109690.0,0.66835169]]]
["bitfinex","BTCUSD",1758822374147,[[109640.0,0.18041517],[109630.0,0.51043181],[109620.0,0.30133845],[109610.0,0.31279094],[109600.0,0.5816153]],[[109650.0,0.6358176],[109660.0,0.23323439],[109670.0,0.62137028],[109680.0,0.72363184],[109700.0,20.59693258]]]
["bitfinex","BTCUSD",1758822419514,[[109640.0,0.34873064],[109630.0,0.9125721],[109620.0,0.32312422],[109610.0,0.27997488],[109600.0,0.40509361]],[[109650.0,0.00014],[109670.0,0.03766734],[109680.0,0.57908616],[109690.0,0.51453326],[109700.0,20.66677031]]]
["bitfinex","BTCUSD",1758822438139,[[109630.0,0.18243181],[109620.0,0.20612845],[109610.0,0.52169783],[109600.0,0.33653708],[109590.0,0.7614292]],[[109640.0,0.91017525],[109650.0,0.61347846],[109660.0,0.33489872],[109670.0,0.19148539],[109680.0,0.63940593]]]
["bitfinex","BTCUSD",1758822482678,[[109550.0,0.73899397],[109540.0,0.67217593],[109530.0,0.4994156],[109520.0,0.37566676],[109510.0,1.26673382]],[[109560.0,0.36630825],[109570.0,0.50901328],[109580.0,0.69029059],[109590.0,10.28910966],[109600.0,0.63138246]]]
["bitfinex","BTCUSD",1758822497701,[[109540.0,0.16315432],[109530.0,0.21260754],[109520.0,0.18392136],[109510.0,0.19976348],[109500.0,0.4893688]],[[109550.0,2.02099825],[109560.0,0.39522137],[109570.0,0.62209859],[109580.0,0.91328998],[109590.0,10.21462687]]]
["bitfinex","BTCUSD",1758822546919,[[109430.0,0.34604123],[109420.0,0.2408172],[109410.0,1.56803931],[109400.0,0.6529138],[109390.0,0.76635745]],[[109440.0,0.001],[109450.0,0.32616],[109460.0,0.28705151],[109470.0,9.97327742],[109480.0,0.77593221]]]
["bitfinex","BTCUSD",1758822560249,[[109420.0,0.04403526],[109410.0,1.18279827],[109400.0,0.2177138],[109390.0,0.19198579],[109380.0,0.62884492]],[[109430.0,10.47858],[109440.0,0.50878866],[109450.0,0.30140395],[109460.0,0.70215346],[109470.0,0.24098391]]]
["bitfinex","BTCUSD",1758822579956,[[109400.0,0.02580266],[109390.0,8.632e-05],[109380.0,0.02798],[109370.0,0.19953947],[109360.0,0.19335031]],[[109410.0,10.21595435],[109420.0,0.66195194],[109430.0,0.26173747],[109440.0,1.15692217],[109450.0,0.19187227]]]
["bitfinex","BTCUSD",1758822625200,[[109390.0,0.75101404],[109380.0,0.26552029],[109370.0,0.27969055],[109360.0,0.3170624],[109350.0,0.63014991]],[[109400.0,6.03706832],[109410.0,0.001],[109420.0,0.02763],[109430.0,0.00046664],[109440.0,0.25425708]]]
["bitfinex","BTCUSD",1758822666720,[[109570.0,0.00147509],[109530.0,0.07150838],[109520.0,0.019],[109510.0,0.29129168],[109500.0,0.19625715]],[[109580.0,1.53389692],[109590.0,0.50701851],[109600.0,0.22335359],[109610.0,0.77775287],[109620.0,1.41130509]]]
["bitfinex","BTCUSD",1758822684327,[[109530.0,1e-08],[109510.0,0.02802],[109500.0,0.19177972],[109490.0,0.26330657],[109480.0,1.12306134]],[[109540.0,1.76588161],[109550.0,0.18256532],[109560.0,0.57226422],[109570.0,0.27836418],[109580.0,0.34790542]]]
["bitfinex","BTCUSD",1758822727508,[[109480.0,0.02776],[109470.0,0.18707799],[109460.0,0.65408291],[109450.0,0.70371372],[109440.0,0.65794712]],[[109490.0,0.32368],[109500.0,0.69449575],[109510.0,0.81533675],[109520.0,0.19496767],[109530.0,0.57767988]]]
["bitfinex","BTCUSD",1758822745661,[[109460.0,0.002],[109450.0,0.18577922],[109440.0,0.21502101],[109430.0,0.1984032],[109420.0,0.74315949]],[[109470.0,0.57494982],[109480.0,0.2510243],[109490.0,0.61031833],[109500.0,0.92448235],[109520.0,1.37513069]]]
["bitfinex","BTCUSD",1758822787882,[[109470.0,0.6097942],[109460.0,0.20549381],[109450.0,0.64089074],[109440.0,0.65831819],[109430.0,0.60991139]],[[109480.0,0.00316],[109490.0,0.42791857],[109500.0,0.58681578],[109510.0,0.61072215],[109520.0,0.18270872]]]
["bitfinex","BTCUSD",1758822801978,[[109450.0,0.00265633],[109440.0,0.00012],[109430.0,0.09428838],[109420.0,0.26061524],[109410.0,0.26344692]],[[109460.0,1.80457217],[109470.0,0.18271339],[109480.0,0.88949398],[109490.0,0.60129321],[109500.0,0.3098897]]]
["bitfinex","BTCUSD",1758822820858,[[109470.0,0.01610084],[109450.0,0.35127034],[109440.0,0.61036559],[109430.0,0.65341168],[109390.0,0.76373383]],[[109480.0,0.55018935],[109490.0,0.88868436],[109500.0,0.19178085],[109510.0,0.63350243],[109530.0,0.83355914]]]
["bitfinex","BTCUSD",1758822868575,[[109370.0,0.00257112],[109360.0,0.00156505],[109350.0,0.02623],[109340.0,0.00024],[109330.0,0.29030284]],[[109380.0,2.0078706],[109390.0,0.19717156],[109400.0,0.5580131],[109410.0,0.38065004],[109420.0,0.57277588]]]
["bitfinex","BTCUSD",1758822909821,[[109360.0,0.00146436],[109340.0,0.00012],[109330.0,0.0982303],[109320.0,0.20637267],[109310.0,0.26786277]],[[109370.0,1.18850238],[109380.0,0.98643108],[109390.0,0.67344971],[109400.0,0.72956655],[109410.0,0.84197305]]]
["bitfinex","BTCUSD",1758822932319,[[109300.0,0.30314],[109290.0,0.01459603],[109280.0,0.00095],[109270.0,0.00917608],[109260.0,0.21278558]],[[109310.0,1.96601493],[109320.0,0.18294914],[109330.0,0.40358728],[109340.0,0.44861153],[109350.0,1.158499]]]
["bitfinex","BTCUSD",1758822970343,[[109230.0,0.18453988],[109220.0,0.29135469],[109210.0,1.42708579],[109200.0,0.3176956],[109190.0,0.40935834]],[[109260.0,0.00046369],[109270.0,0.23081174],[109280.0,0.26367528],[109290.0,0.01219996],[109310.0,0.20977047]]]
["bitfinex","BTCUSD",1758822987045,[[109220.0,0.19599521],[109210.0,0.52913704],[109200.0,0.74227167],[109190.0,0.20249309],[109180.0,0.63803437]],[[109240.0,0.18308352],[109250.0,0.55069967],[109260.0,0.43708574],[109270.0,0.61635461],[109280.0,0.67531431]]]
["bitfinex","BTCUSD",1758823026673,[[109150.0,0.52225358],[109140.0,0.28785998],[109130.0,1.14022531],[109120.0,0.6503845],[109100.0,1.9160001]],[[109170.0,0.63916366],[109180.0,0.71463067],[109190.0,0.19234207],[109200.0,0.80081514],[109210.0,0.6262089]]]
["bitfinex","BTCUSD",1758823038522,[[109090.0,0.0002],[109070.0,1.01488506],[109060.0,0.01057413],[109050.0,0.4220916],[109040.0,0.19595406]],[[109100.0,2.46271057],[109110.0,0.27201272],[109120.0,0.59244867],[109130.0,0.99636131],[109140.0,0.33800895]]]
["bitfinex","BTCUSD",1758823055003,[[109050.0,0.1886721],[109040.0,0.20768892],[109030.0,0.54068753],[109020.0,1.22078625],[109010.0,0.75747882]],[[109060.0,0.11277111],[109070.0,0.34792],[109080.0,0.31122025],[109090.0,0.77702007],[109100.0,0.19248612]]]
["bitfinex","BTCUSD",1758823094674,[[109160.0,0.18831729],[109150.0,0.24537971],[109140.0,0.28176812],[109130.0,0.24257327],[109120.0,1.08620863]],[[109170.0,0.02290006],[109180.0,0.00617592],[109190.0,0.02322],[109200.0,0.11947572],[109210.0,0.22736586]]]
["bitfinex","BTCUSD",1758823134362,[[109100.0,0.15439229],[109090.0,0.19249958],[109080.0,0.2424433],[109070.0,0.75888561],[109060.0,0.62438513]],[[109120.0,0.85977348],[109130.0,0.19246062],[109140.0,0.65216392],[109150.0,0.64724926],[109160.0,0.22253015]]]
["bitfinex","BTCUSD",1758823156209,[[109150.0,0.0011589],[109140.0,0.25395466],[109130.0,0.19243074],[109120.0,0.19244835],[109110.0,0.26397421]],[[109160.0,0.84136688],[109170.0,0.22982797],[109180.0,0.55812674],[109190.0,0.63667659],[109200.0,0.81986239]]]
["bitfinex","BTCUSD",1758823190907,[[109050.0,4.755e-05],[109040.0,0.18345551],[109030.0,0.22048725],[109020.0,1.30665321],[109010.0,0.25506966]],[[109060.0,0.18338529],[109070.0,0.68591194],[109080.0,1.1906357],[109090.0,0.1925016],[109100.0,0.29414507]]]
["bitfinex","BTCUSD",1758823206922,[[109040.0,4e-05],[109030.0,0.09552],[109020.0,0.00917262],[109010.0,0.64966513],[109000.0,0.18338629]],[[109050.0,0.1834021],[109060.0,0.21353719],[109070.0,0.19256521],[109080.0,0.18339092],[109090.0,1.36332006]]]
["bitfinex","BTCUSD",1758823245254,[[108880.0,1.48325645],[108870.0,0.65234432],[108860.0,0.74564347],[108850.0,0.71079529],[108840.0,0.64318483]],[[108890.0,0.00046197],[108920.0,0.43188956],[108930.0,0.31979311],[108940.0,0.28277421],[108950.0,0.56632818]]]
["bitfinex","BTCUSD",1758823256779,[[108900.0,0.18905472],[108890.0,0.18371859],[108880.0,1.46534222],[108870.0,0.36436865],[108860.0,0.77248071]],[[108920.0,1.12871636],[108930.0,0.37142545],[108940.0,0.21375417],[108950.0,0.9864024]]]
["bitfinex","BTCUSD",1758823274178,[[109090.0,4.7e-05],[109040.0,0.26409462],[109030.0,0.27888628],[109020.0,0.19550469],[109010.0,0.66146402]],[[109100.0,2.36933079],[109110.0,0.61554131],[109120.0,0.2425419],[109130.0,0.51488235],[109140.0,0.24247139]]]
["bitfinex","BTCUSD",1758823313781,[[108980.0,0.25335091],[108970.0,0.19317646],[108960.0,0.26423412],[108950.0,0.19271677],[108940.0,0.90154021]],[[109000.0,0.74679779],[109010.0,0.1835082],[109020.0,0.53270454],[109030.0,0.25057941],[109040.0,1.48050331]]]
["bitfinex","BTCUSD",1758823330871,[[109030.0,4.655e-05],[109010.0,0.03253347],[109000.0,0.19562995],[108990.0,0.25498153],[108980.0,0.27907969]],[[109040.0,1.55510595],[109050.0,0.2789623],[109060.0,0.24982799],[109070.0,0.69648194],[109080.0,0.23344754]]]
["bitfinex","BTCUSD",1758823379398,[[108920.0,0.209791],[108910.0,0.55608455],[108900.0,0.64620821],[108890.0,0.19285516],[108880.0,1.46492059]],[[108930.0,0.02388199],[108940.0,0.92125187],[108950.0,0.19278991],[108960.0,0.5925962],[108970.0,0.25516199]]]
["bitfinex","BTCUSD",1758823410777,[[108970.0,0.18353675],[108960.0,0.20952359],[108950.0,0.19279563],[108940.0,0.64466708],[108930.0,0.29928413]],[[108980.0,0.02],[108990.0,0.7481412],[109000.0,0.3370616],[109010.0,0.52357612],[109020.0,0.65194811]]]
["bitfinex","BTCUSD",1758823431028,[[108970.0,0.18353675],[108960.0,0.24811851],[108950.0,0.19279563],[108940.0,0.64988371],[108930.0,0.19278433]],[[108980.0,0.77476538],[108990.0,0.19267823],[109000.0,1.00770998],[109010.0,0.19796721],[109020.0,0.31278835]]]
["bitfinex","BTCUSD",1758823469123,[[108950.0,0.00108667],[108940.0,0.18358693],[108930.0,0.58055335],[108920.0,0.35991031],[108910.0,0.25137852]],[[108960.0,0.75535462],[108970.0,0.5439379],[108980.0,0.62829645],[108990.0,0.2641866],[109000.0,0.676138]]]
["bitfinex","BTCUSD",1758823481106,[[108960.0,4e-05],[108950.0,0.20789695],[108940.0,0.19589641],[108930.0,0.64834316],[108920.0,0.77701596]],[[108970.0,1.33893231],[108980.0,0.20953991],[108990.0,0.30419878],[109000.0,0.75597826],[109010.0,0.34430315]]]
["bitfinex","BTCUSD",1758823499861,[[108990.0,0.2113861],[108980.0,0.23440354],[108970.0,0.55187358],[108960.0,0.40762411],[108950.0,0.89874991]],[[109000.0,0.45332556],[109010.0,0.54263095],[109020.0,0.67487434],[109030.0,0.18353015],[109040.0,0.24938283]]]
["bitfinex","BTCUSD",1758823538916,[[109000.0,24.82489618],[108970.0,0.07150838],[108960.0,0.21094344],[108950.0,0.26429719],[108940.0,0.19276589]],[[109010.0,1.81423717],[109020.0,0.61065755],[109030.0,0.49264601],[109040.0,0.90492378],[109050.0,0.25108197]]]
["bitfinex","BTCUSD",1758823565084,[[109040.0,0.21565553],[109030.0,0.53955556],[109020.0,0.19262512],[109010.0,0.42029508],[109000.0,23.72859054]],[[109050.0,0.71353427],[109060.0,0.44],[109070.0,0.31176034],[109080.0,0.28578427],[109090.0,0.75213693]]]
["bitfinex","BTCUSD",1758823594544,[[109150.0,1.2682836],[109140.0,0.67960782],[109130.0,0.58083593],[109120.0,0.24244867],[109110.0,0.32244598]],[[109160.0,1e-08],[109190.0,0.0004],[109200.0,0.02435572],[109210.0,0.09833838],[109220.0,0.45154501]]]
["bitfinex","BTCUSD",1758823634433,[[109220.0,0.30512211],[109210.0,0.18313341],[109200.0,0.2902738],[109190.0,1.08391691],[109180.0,0.263849]],[[109230.0,0.0004],[109240.0,0.45154501],[109250.0,0.53733776],[109260.0,0.64601213],[109270.0,0.27007447]]]
["bitfinex","BTCUSD",1758823652088,[[109210.0,0.18318002],[109200.0,0.63169289],[109190.0,0.21860529],[109180.0,0.35913477],[109170.0,1.62055691]],[[109220.0,0.02328],[109230.0,0.34],[109240.0,0.53312432],[109250.0,0.19222072],[109260.0,0.28756209]]]
["bitfinex","BTCUSD",1758823692755,[[109210.0,8.661e-05],[109170.0,0.20996663],[109160.0,0.35928312],[109150.0,0.19239141],[109140.0,0.56485571]],[[109220.0,1.92309821],[109230.0,0.18309996],[109240.0,0.41517827],[109250.0,0.25952904],[109260.0,0.94539279]]]
["bitfinex","BTCUSD",1758823709694,[[109230.0,0.18309988],[109220.0,0.21190664],[109210.0,0.53848409],[109200.0,0.35921592],[109190.0,0.53232513]],[[109240.0,0.61803598],[109250.0,0.55486377],[109260.0,0.28091573],[109270.0,0.26052841],[109290.0,0.28355116]]]
["bitfinex","BTCUSD",1758823750802,[[109240.0,0.00208645],[109220.0,0.18311623],[109210.0,0.21620008],[109200.0,0.26381512],[109190.0,0.62684466]],[[109250.0,2.36762883],[109260.0,0.38944355],[109270.0,0.63806112],[109280.0,0.58755212],[109290.0,0.57876358]]]
["bitfinex","BTCUSD",1758823762065,[[109210.0,0.0005041],[109180.0,0.00315],[109170.0,0.21622974],[109160.0,0.26378026],[109150.0,0.28774295]],[[109220.0,2.3103083],[109230.0,0.27847465],[109240.0,0.29226583],[109250.0,0.37082326],[109260.0,1.16461466]]]
["bitfinex","BTCUSD",1758823793431,[[109160.0,0.0252198],[109150.0,0.19551517],[109140.0,0.19261314],[109130.0,0.26393902],[109120.0,0.3120533]],[[109170.0,0.74574056],[109180.0,0.89576364],[109190.0,0.21033598],[109200.0,0.28775212],[109210.0,0.44634567]]]
["bitfinex","BTCUSD",1758823825250,[[109200.0,0.00317977],[109190.0,0.18316677],[109180.0,0.19544101],[109170.0,0.19231597],[109160.0,0.68824685]],[[109210.0,2.29711391],[109220.0,0.18313175],[109230.0,0.19228414],[109240.0,0.40886973],[109250.0,0.25457537]]]
["bitfinex","BTCUSD",1758823864889,[[109210.0,0.2065786],[109200.0,0.19534714],[109190.0,0.69503367],[109180.0,0.18318347],[109160.0,1.33291879]],[[109220.0,0.18311664],[109230.0,1.31041802],[109240.0,0.23260873],[109250.0,0.79103184],[109260.0,0.20667611]]]
["bitfinex","BTCUSD",1758823882494,[[109130.0,0.18326766],[109120.0,0.21168343],[109110.0,0.26463821],[109100.0,0.62293394],[109090.0,0.78371748]],[[109140.0,1.30968901],[109150.0,0.19546697],[109160.0,0.32381722],[109170.0,0.21342538],[109280.0,1.55701123]]]
["bitfinex","BTCUSD",1758823920629,[[109090.0,0.02851353],[109080.0,0.18334804],[109070.0,0.26404489],[109060.0,0.28823327],[109050.0,0.59791985]],[[109120.0,0.37664014],[109130.0,0.23751439],[109140.0,0.65133369]]]
["bitfinex","BTCUSD",1758823937487,[[109090.0,0.0002],[109060.0,0.21605347],[109050.0,0.26724049],[109040.0,0.1927896],[109020.0,0.44423489]],[[109100.0,1.80362523],[109110.0,0.57525804],[109120.0,1.25648208],[109130.0,0.48330704],[109140.0,1.02551072]]]
["bitfinex","BTCUSD",1758823976977,[[109150.0,0.21269408],[109140.0,0.62025341],[109130.0,0.19243104],[109120.0,0.57440782],[109110.0,0.74447287]],[[109160.0,0.79196766],[109170.0,0.55257463],[109180.0,0.28845168],[109190.0,0.30222092],[109200.0,0.8066281]]]
["bitfinex","BTCUSD",1758823989398,[[109130.0,0.00204],[109120.0,0.20674354],[109110.0,0.19555506],[109100.0,0.52448344],[109090.0,0.2878451]],[[109140.0,1.31549382],[109150.0,0.74818523],[109160.0,0.2441505],[109170.0,0.22941653],[109180.0,1.29940706]]]
["bitfinex","BTCUSD",1758824022711,[[109120.0,1.40642593],[109110.0,0.18333904],[109100.0,0.22577375],[109090.0,0.64600986],[109080.0,0.36435782]],[[109130.0,1e-08],[109180.0,0.07150838],[109190.0,0.56269632],[109200.0,0.10262838],[109210.0,0.28190687]]]
["bitfinex","BTCUSD",1758824052172,[[109210.0,0.59407658],[109200.0,0.40459812],[109190.0,0.6815183],[109180.0,0.52313525],[109170.0,0.3225897]],[[109220.0,0.58934633],[109240.0,0.53893],[109250.0,0.28665455],[109260.0,0.6171274],[109280.0,0.75526359]]]
["bitfinex","BTCUSD",1758824092178,[[109460.0,0.51887514],[109450.0,0.20930184],[109440.0,0.26120521],[109430.0,0.37652896],[109420.0,0.23278185]],[[109470.0,0.78953213],[109480.0,0.00086495],[109490.0,0.19179927],[109500.0,1.00802576],[109510.0,0.31458751]]]
["bitfinex","BTCUSD",1758824110095,[[109410.0,0.00013951],[109390.0,0.63089307],[109380.0,0.21035771],[109370.0,0.71425792],[109360.0,0.21297227]],[[109420.0,0.53749783],[109430.0,0.62160523],[109440.0,0.29493059],[109450.0,0.67155268],[109460.0,0.30975132]]]
["bitfinex","BTCUSD",1758824151754,[[109390.0,0.21260206],[109380.0,0.18288871],[109370.0,0.52828814],[109360.0,0.19202486],[109350.0,0.74879187]],[[109400.0,0.75024835],[109410.0,0.54653197],[109420.0,0.53192103],[109430.0,0.42587582],[109440.0,0.75211865]]]
["bitfinex","BTCUSD",1758824170865,[[109400.0,0.02666],[109390.0,0.18592117],[109380.0,0.61935096],[109370.0,0.19200787],[109360.0,0.19202392]],[[109410.0,1.12037608],[109420.0,0.52392103],[109430.0,0.30152588],[109440.0,0.75211865],[109450.0,0.32109609]]]
["bitfinex","BTCUSD",1758824210744,[[109380.0,0.00117938],[109350.0,0.0279],[109340.0,0.19206138],[109330.0,0.44098709],[109320.0,0.19241751]],[[109390.0,1.96058111],[109400.0,0.63240845],[109410.0,0.34648599],[109420.0,0.54978047],[109430.0,0.86341187]]]
["bitfinex","BTCUSD",1758824224082,[[109410.0,0.54136864],[109400.0,0.18280031],[109390.0,0.38724891],[109380.0,1.23725232],[109370.0,0.64455676]],[[109420.0,0.44],[109430.0,0.44957824],[109440.0,0.52208605],[109450.0,0.65979104],[109460.0,0.28716528]]]
["bitfinex","BTCUSD",1758824241167,[[109450.0,0.18273184],[109440.0,0.54133853],[109430.0,0.28708855],[109420.0,0.22207293],[109410.0,1.21286643]],[[109460.0,0.44957824],[109470.0,0.53229995],[109480.0,0.55566424],[109490.0,0.42693902],[109510.0,0.31307523]]]
["bitfinex","BTCUSD",1758824284676,[[109490.0,0.53893508],[109480.0,0.24962163],[109470.0,0.35850124],[109460.0,0.57257005],[109450.0,0.31337621]],[[109500.0,0.06461943],[109510.0,0.0002],[109520.0,1.09366649],[109530.0,0.25155787],[109540.0,0.27803725]]]
["bitfinex","BTCUSD",1758824304646,[[109500.0,0.50805766],[109490.0,0.50396316],[109480.0,1.18127312],[109470.0,0.65334086],[109460.0,0.19185057]],[[109510.0,0.0002],[109520.0,0.01506573],[109530.0,0.23846571],[109540.0,0.76901928],[109550.0,0.7920535]]]
["bitfinex","BTCUSD",1758824348024,[[109590.0,0.71191305],[109580.0,0.72641618],[109570.0,0.26178704],[109560.0,0.21920841],[109550.0,0.81200803]],[[109600.0,0.00046472],[109610.0,0.3486125],[109620.0,0.0002],[109630.0,1.07847386],[109640.0,0.28696002]]]
["bitfinex","BTCUSD",1758824390861,[[109670.0,0.25067946],[109660.0,0.19150099],[109650.0,0.52081771],[109640.0,0.28653478],[109630.0,0.26553612]],[[109680.0,0.34849254],[109690.0,0.59550207],[109700.0,0.63195929],[109710.0,0.28892566],[109720.0,0.21449897]]]
["bitfinex","BTCUSD",1758824408920,[[109650.0,0.00017925],[109630.0,0.00247434],[109620.0,0.21889067],[109610.0,0.48973451],[109600.0,0.27752145]],[[109660.0,1.78766104],[109670.0,0.2916841],[109680.0,0.84674946],[109690.0,0.39083176],[109700.0,1.19999071]]]
["bitfinex","BTCUSD",1758824452113,[[109780.0,0.30141801],[109770.0,0.61431914],[109760.0,0.73316659],[109750.0,0.61799585],[109740.0,0.19136139]],[[109790.0,0.00560489],[109800.0,0.00588872],[109810.0,79.99767793],[109820.0,0.34496638],[109830.0,0.26114849]]]
["bitfinex","BTCUSD",1758824467485,[[109780.0,4e-05],[109750.0,0.10403161],[109740.0,0.29064976],[109730.0,0.19141883],[109720.0,1.06792596]],[[109790.0,1.74360247],[109800.0,0.72976827],[109810.0,80.20320303],[109820.0,0.29626323],[109830.0,0.18964194]]]
["bitfinex","BTCUSD",1758824482812,[[109790.0,0.08938547],[109780.0,0.4491],[109770.0,0.07150838],[109760.0,1.1294719],[109750.0,0.05]],[[109810.0,79.86541765],[109820.0,0.39163863],[109830.0,0.07606925],[109840.0,0.10270404],[109850.0,0.80955032]]]
["bitfinex","BTCUSD",1758824526430,[[109750.0,0.00017921],[109730.0,0.19137873],[109720.0,0.27670626],[109710.0,0.1853282],[109680.0,0.29069128]],[[109760.0,1.73164278],[109770.0,0.35431135],[109780.0,0.19132045],[109790.0,0.56184617],[109800.0,0.42494525]]]
["bitfinex","BTCUSD",1758824545303,[[109700.0,0.21285938],[109690.0,0.18232856],[109680.0,0.26296544],[109670.0,0.19140675],[109660.0,1.09432792]],[[109710.0,1.550487],[109720.0,0.27720217],[109730.0,0.19449544],[109740.0,0.20565582],[109750.0,0.63360538]]]
["bitfinex","BTCUSD",1758824590903,[[109670.0,0.00404],[109660.0,0.0005792],[109630.0,0.10655593],[109620.0,0.56233678],[109610.0,0.27992458]],[[109680.0,1.73745639],[109690.0,0.29159178],[109700.0,0.7957649],[109710.0,0.29843627],[109720.0,0.65334273]]]
["bitfinex","BTCUSD",1758824636957,[[109780.0,0.66342991],[109770.0,0.27710419],[109760.0,0.19136652],[109750.0,0.25374072],[109740.0,0.67109276]],[[109790.0,0.04691547],[109800.0,0.89603209],[109810.0,78.27697047],[109820.0,0.30699596],[109830.0,0.18973368]]]
["bitfinex","BTCUSD",1758824656201,[[109800.0,1.1019149],[109790.0,0.93263404],[109780.0,0.19779166],[109770.0,0.64827661],[109760.0,0.19136652]],[[109810.0,78.05520302],[109820.0,0.00685638],[109830.0,0.00754021],[109840.0,0.03875562],[109850.0,0.78377648]]]
["bitfinex","BTCUSD",1758824681843,[[109800.0,1.76411415],[109790.0,0.28865543],[109780.0,0.59799566],[109770.0,0.58129414],[109760.0,0.77434772]],[[109810.0,72.08248273],[109820.0,0.00685638],[109830.0,0.03388021],[109840.0,0.00802404],[109850.0,0.02274063]]]
["bitfinex","BTCUSD",1758824721218,[[109800.0,1.11004673],[109790.0,0.18865543],[109780.0,0.28493167],[109770.0,0.76987252],[109760.0,0.55874994]],[[109810.0,71.6809367],[109820.0,0.00685638],[109830.0,0.644794],[109840.0,0.21749139],[109850.0,0.61066975]]]
["bitfinex","BTCUSD",1758824745040,[[109800.0,0.002],[109790.0,0.327],[109780.0,0.22144332],[109770.0,0.31321874],[109760.0,0.57080652]],[[109810.0,72.76461002],[109820.0,0.51581339],[109830.0,0.23750636],[109840.0,0.3564957],[109850.0,0.65995922]]]
["bitfinex","BTCUSD",1758824799130,[[109800.0,0.3276],[109790.0,0.09484],[109780.0,0.3794],[109770.0,0.22146073],[109760.0,0.59670652]],[[109810.0,71.48605174],[109820.0,1.02345531],[109830.0,0.19874491],[109840.0,0.83669462],[109850.0,0.23239222]]]
["bitfinex","BTCUSD",1758824818659,[[109800.0,0.00304],[109790.0,0.325],[109780.0,0.37948],[109770.0,0.09484],[109760.0,0.21435652]],[[109810.0,71.66203577],[109820.0,0.25827259],[109830.0,0.63874527],[109840.0,0.36556064],[109850.0,0.27446482]]]
["bitfinex","BTCUSD",1758824868620,[[109720.0,1e-08],[109690.0,0.0034],[109680.0,4e-05],[109670.0,0.16646838],[109630.0,0.44055951]],[[109730.0,2.31188932],[109740.0,0.28224895],[109750.0,0.21895616],[109760.0,1.16916339],[109770.0,1.24150385]]]
["bitfinex","BTCUSD",1758824922926,[[109670.0,0.0086292],[109660.0,0.18412108],[109650.0,0.6091171],[109640.0,0.57193567],[109630.0,0.22170494]],[[109680.0,1.45511198],[109690.0,0.50727202],[109700.0,0.28741995],[109710.0,0.30072783],[109720.0,0.77095568]]]
["bitfinex","BTCUSD",1758824945228,[[109660.0,0.74943927],[109650.0,0.18279792],[109640.0,0.57193556],[109630.0,0.24155333],[109620.0,0.24157059]],[[109670.0,0.34368661],[109680.0,0.98261821],[109690.0,0.56195093],[109700.0,1.01993389],[109710.0,0.28642854]]]
["bitfinex","BTCUSD",1758824971013,[[109660.0,0.00344],[109650.0,0.02417],[109640.0,0.89498493],[109630.0,0.28655303],[109620.0,0.22172249]],[[109670.0,1.33192574],[109680.0,0.55500426],[109690.0,0.19144862],[109700.0,1.36214923],[109710.0,0.29142854]]]
["bitfinex","BTCUSD",1758825023270,[[109690.0,0.41308547],[109680.0,0.1229],[109670.0,0.22163543],[109660.0,0.57190099],[109650.0,0.35190379]],[[109700.0,0.7790407],[109710.0,0.97921351],[109720.0,0.59894543],[109730.0,0.29156722],[109740.0,0.25383419]]]
["bitfinex","BTCUSD",1758825038068,[[109700.0,0.08938547],[109690.0,0.3767419],[109680.0,0.28642608],[109670.0,0.57136353],[109660.0,0.65935474]],[[109710.0,0.67760161],[109720.0,0.69067225],[109730.0,0.8388707],[109740.0,0.85734957],[109750.0,0.19145252]]]
["bitfinex","BTCUSD",1758825086549,[[109660.0,0.02865],[109650.0,0.1827974],[109640.0,0.81244843],[109630.0,0.2216262],[109620.0,1.35495744]],[[109670.0,0.52596236],[109680.0,0.52889621],[109690.0,0.55887039],[109700.0,0.54899297],[109710.0,0.26069986]]]
["bitfinex","BTCUSD",1758825106361,[[109660.0,1.09478881],[109650.0,0.18279709],[109640.0,0.34343469],[109630.0,0.2414743],[109620.0,1.00833481]],[[109670.0,8.45e-05],[109690.0,0.21641118],[109700.0,1.3575083],[109710.0,0.72395986],[109720.0,0.35793162]]]
["bitfinex","BTCUSD",1758825155748,[[109670.0,0.40597547],[109660.0,0.30574859],[109650.0,0.22206958],[109640.0,0.91189469],[109630.0,0.31889133]],[[109680.0,0.76372208],[109690.0,0.65741118],[109700.0,0.26295453],[109710.0,0.93827924],[109720.0,0.97523162]]]
["bitfinex","BTCUSD",1758825197514,[[109570.0,0.00200001],[109550.0,0.0004],[109540.0,0.02738],[109530.0,0.19172816],[109520.0,0.30502535]],[[109580.0,1.96754356],[109590.0,0.18251339],[109600.0,0.73949514],[109610.0,0.68156847],[109620.0,0.59935502]]]
["bitfinex","BTCUSD",1758825217938,[[109540.0,0.02890001],[109520.0,0.19174504],[109510.0,0.19176299],[109500.0,0.3806592],[109490.0,0.29345559]],[[109550.0,0.70766487],[109560.0,0.22432441],[109570.0,0.19167308],[109580.0,0.42415884],[109590.0,0.25402177]]]
["bitfinex","BTCUSD",1758825240531,[[109540.0,0.78090839],[109530.0,0.58763702],[109520.0,0.67872481],[109510.0,0.53176223],[109500.0,0.64011002]],[[109550.0,0.00636403],[109570.0,0.00855197],[109580.0,0.02745165],[109590.0,0.34914177],[109600.0,0.66362514]]]
["bitfinex","BTCUSD",1758825280114,[[109540.0,0.00200001],[109520.0,0.02316],[109510.0,0.19482244],[109500.0,0.22237271],[109490.0,0.18255578]],[[109550.0,1.54999403],[109560.0,0.21000424],[109570.0,0.40378167],[109580.0,0.99414937],[109590.0,0.29162332]]]
["bitfinex","BTCUSD",1758825329493,[[109520.0,0.21430504],[109510.0,0.88282017],[109500.0,0.98042653],[109490.0,0.19179806],[109480.0,0.96483953]],[[109530.0,0.2061398],[109540.0,1.23920813],[109550.0,0.35359322],[109560.0,0.66978236],[109570.0,1.06680751]]]
["bitfinex","BTCUSD",1758825344060,[[109540.0,0.59724828],[109530.0,0.5014482],[109520.0,0.78938974],[109510.0,0.38943139],[109500.0,1.34568559]],[[109560.0,0.90810236],[109570.0,0.66476873],[109580.0,1.18132045],[109590.0,0.90403586]]]
["bitfinex","BTCUSD",1758825365846,[[109580.0,0.52396505],[109570.0,0.18252984],[109560.0,0.78450771],[109550.0,0.22184518],[109540.0,1.03558543]],[[109590.0,0.1888739],[109600.0,0.54631659],[109610.0,0.53916916],[109620.0,1.0029476],[109630.0,0.34773951]]]
["bitfinex","BTCUSD",1758825416497,[[109650.0,0.30193591],[109640.0,0.52891517],[109630.0,0.21952858],[109620.0,0.85970698],[109610.0,0.20988491]],[[109660.0,0.50604531],[109670.0,0.18256535],[109680.0,0.88211069],[109690.0,0.19164917],[109700.0,0.56293451]]]
["bitfinex","BTCUSD",1758825436270,[[109660.0,1.96045034],[109650.0,0.23239854],[109640.0,0.26895247],[109630.0,0.57145858],[109620.0,0.24057087]],[[109670.0,1e-08],[109690.0,0.21427304],[109700.0,0.2538238],[109710.0,0.68812543],[109730.0,0.60814571]]]
["bitfinex","BTCUSD",1758825500208,[[109720.0,0.02880914],[109710.0,0.18229727],[109700.0,0.59387117],[109690.0,0.56154102],[109680.0,1.35164548]],[[109730.0,0.18326556],[109740.0,1.10783411],[109750.0,0.21482292],[109760.0,0.78983731],[109770.0,0.49160921]]]
["bitfinex","BTCUSD",1758825537033,[[109750.0,0.18427234],[109740.0,0.48883919],[109730.0,0.81930935],[109720.0,0.19153541],[109710.0,0.28633354]],[[109760.0,0.53132652],[109770.0,1.54257791],[109780.0,1.10738661],[109790.0,1.01567646],[109800.0,2.07354607]]]
["bitfinex","BTCUSD",1758825559630,[[109670.0,0.00046389],[109660.0,4e-05],[109640.0,0.41741329],[109630.0,0.65662001],[109610.0,1.54091065]],[[109680.0,1.4471458],[109690.0,0.27870777],[109700.0,0.91854398],[109710.0,0.33504301],[109720.0,1.01319472]]]
["bitfinex","BTCUSD",1758825612697,[[109720.0,0.11790547],[109710.0,0.18229878],[109700.0,0.83983328],[109690.0,0.55860625],[109680.0,0.36295959]],[[109730.0,0.00915962],[109740.0,0.20890167],[109750.0,0.52000739],[109760.0,0.29339375],[109770.0,0.55926793]]]
["bitfinex","BTCUSD",1758825624662,[[109730.0,0.02852],[109720.0,0.57622764],[109710.0,0.28650983],[109700.0,0.83983328],[109690.0,0.91128862]],[[109740.0,0.212504],[109750.0,0.29639427],[109760.0,2.1695492],[109770.0,0.55926793],[109780.0,1.79680373]]]
["bitfinex","BTCUSD",1758825647322,[[109760.0,2.07056332],[109750.0,0.3724556],[109740.0,0.57096139],[109730.0,0.21880744],[109720.0,0.31290413]],[[109770.0,0.23449545],[109780.0,0.0002],[109790.0,0.04730232],[109800.0,0.26597625],[109810.0,69.91139276]]]
["bitfinex","BTCUSD",1758825697121,[[109800.0,1.46607719],[109790.0,0.58582595],[109780.0,0.61750701],[109770.0,0.29130909],[109760.0,2.28835866]],[[109810.0,69.61051586],[109820.0,0.00685638],[109830.0,0.83895287],[109840.0,0.91982729],[109850.0,1.06663691]]]
["bitfinex","BTCUSD",1758825718128,[[109800.0,2.24805719],[109790.0,0.70609127],[109780.0,0.60804701],[109770.0,0.24130909],[109760.0,1.59625801]],[[109810.0,69.60717586],[109820.0,0.01009638],[109830.0,0.03315221],[109840.0,0.00802404],[109850.0,0.28562082]]]
["bitfinex","BTCUSD",1758825751880,[[109760.0,0.59181574],[109750.0,0.18222722],[109740.0,0.21875638],[109730.0,0.59205722],[109720.0,1.14926042]],[[109770.0,0.05256985],[109780.0,0.80309799],[109790.0,0.20556202],[109800.0,1.73621764],[109810.0,69.67731971]]]
["bitfinex","BTCUSD",1758825816958,[[109750.0,0.00313906],[109730.0,0.21272],[109720.0,0.31351593],[109710.0,0.18222044],[109700.0,0.56193095]],[[109760.0,1.15670274],[109770.0,0.5209651],[109780.0,0.26280004],[109790.0,0.32877668],[109800.0,1.66166544]]]
["bitfinex","BTCUSD",1758825837318,[[109750.0,0.00013906],[109740.0,0.20948825],[109730.0,0.50209813],[109720.0,0.28631594],[109710.0,0.19133537]],[[109760.0,1.03910127],[109770.0,0.27791474],[109780.0,0.71200965],[109790.0,0.99107668],[109800.0,0.75882648]]]
["bitfinex","BTCUSD",1758825892341,[[109730.0,0.0292],[109700.0,4e-05],[109690.0,0.19184704],[109680.0,0.1914604],[109670.0,0.35916567]],[[109740.0,0.75856964],[109750.0,0.64031527],[109760.0,1.44615028],[109770.0,0.98528819],[109780.0,0.71709]]]
["bitfinex","BTCUSD",1758825905772,[[109720.0,8.439e-05],[109700.0,0.02619],[109690.0,0.19636807],[109680.0,0.79509693],[109600.0,0.79133666]],[[109730.0,1.49745779],[109740.0,0.35852437],[109750.0,0.28488688],[109760.0,1.86368705],[109770.0,0.60582572]]]
["bitfinex","BTCUSD",1758825930120,[[109660.0,0.00257896],[109650.0,0.02646],[109640.0,0.00952075],[109630.0,0.5737901],[109620.0,0.75907211]],[[109670.0,1.87369511],[109680.0,1.09914584],[109690.0,0.36297199],[109700.0,2.45935464],[109710.0,0.30603704]]]
["bitfinex","BTCUSD",1758825980822,[[109640.0,0.00524001],[109630.0,0.02464],[109620.0,0.1919707],[109610.0,0.19198827],[109600.0,0.79599937]],[[109650.0,1.6928453],[109660.0,0.27419337],[109670.0,0.90920407],[109680.0,1.50926976],[109690.0,0.31146903]]]
["bitfinex","BTCUSD",1758826003727,[[109620.0,0.02986001],[109610.0,0.0004],[109600.0,0.19164448],[109590.0,0.19162328],[109580.0,0.70135276]],[[109630.0,1.58403988],[109640.0,0.81116885],[109650.0,0.28022993],[109660.0,0.62737344],[109670.0,0.40919562]]]
["bitfinex","BTCUSD",1758826034285,[[109560.0,0.18964223],[109550.0,0.20747457],[109540.0,0.70142434],[109530.0,0.59320739],[109520.0,0.70099788]],[[109570.0,0.18253171],[109580.0,0.78688372],[109590.0,0.47012647],[109600.0,0.71464038],[109610.0,0.4518082]]]
["bitfinex","BTCUSD",1758826092996,[[109640.0,0.03696],[109630.0,0.18243169],[109620.0,0.28657046],[109610.0,0.18896263],[109600.0,1.07196373]],[[109650.0,1.222723],[109660.0,0.18238195],[109670.0,0.28090037],[109680.0,0.99750212],[109690.0,0.9995518]]]
["bitfinex","BTCUSD",1758826112818,[[109650.0,1.71707895],[109640.0,0.63927517],[109630.0,0.19155219],[109620.0,0.30994735],[109610.0,0.18246263]],[[109660.0,4.64e-05],[109690.0,0.12150838],[109700.0,0.20841351],[109710.0,0.59390255],[109720.0,0.81020691]]]
["bitfinex","BTCUSD",1758826159694,[[109650.0,0.3046064],[109640.0,0.28644891],[109630.0,0.19150726],[109620.0,1.08767543],[109610.0,0.52236827]],[[109660.0,0.7462202],[109670.0,0.19916834],[109680.0,0.76760043],[109690.0,0.59494224],[109700.0,0.64069195]]]
["bitfinex","BTCUSD",1758826180697,[[109760.0,0.31236],[109750.0,0.18538234],[109740.0,0.21491139],[109730.0,0.3757243],[109720.0,0.27495585]],[[109770.0,0.69447543],[109780.0,0.49257408],[109790.0,0.66077151],[109800.0,0.87580211],[109810.0,69.59613284]]]
["bitfinex","BTCUSD",1758826195685,[[109760.0,0.52134574],[109750.0,0.27719234],[109740.0,0.19136139],[109730.0,1.04148215],[109720.0,0.9959937]],[[109770.0,0.59033185],[109780.0,0.86967849],[109790.0,0.55915074],[109800.0,0.97639709],[109810.0,69.69105284]]]
["bitfinex","BTCUSD",1758826248390,[[109760.0,0.00013909],[109750.0,0.30836],[109740.0,0.28624079],[109730.0,0.21906799],[109720.0,0.56188191]],[[109770.0,1.22233572],[109780.0,0.49055351],[109790.0,0.23295979],[109800.0,0.91114642],[109810.0,69.6727314]]]
["bitfinex","BTCUSD",1758826300297,[[109760.0,0.18864007],[109750.0,0.96568392],[109740.0,0.57249242],[109730.0,0.19137792],[109720.0,0.64992507]],[[109770.0,0.00112664],[109780.0,0.59071349],[109790.0,0.21646424],[109800.0,1.37384881],[109810.0,69.69105284]]]
["bitfinex","BTCUSD",1758826328679,[[109760.0,1.08263279],[109750.0,0.18227234],[109740.0,0.97948687],[109730.0,0.61152982],[109720.0,1.00212723]],[[109770.0,8.443e-05],[109780.0,0.40149278],[109790.0,0.5945565],[109800.0,0.69674137],[109810.0,69.90181284]]]
["bitfinex","BTCUSD",1758826380381,[[109800.0,1.21244155],[109790.0,0.18216595],[109780.0,0.6860231],[109770.0,0.56796099],[109760.0,0.85311956]],[[109810.0,69.40476778],[109820.0,0.00685638],[109830.0,0.02230276],[109840.0,0.71007805],[109850.0,0.58290274]]]
["bitfinex","BTCUSD",1758826406826,[[109800.0,1.46345864],[109790.0,0.61810595],[109780.0,0.66450535],[109770.0,0.56146099],[109760.0,1.86670578]],[[109810.0,69.03563427],[109820.0,0.03204638],[109830.0,0.18964057],[109840.0,0.21405391],[109850.0,0.27662274]]]
["bitfinex","BTCUSD",1758826462275,[[109800.0,2.71385798],[109790.0,0.34577494],[109780.0,0.59634791],[109770.0,0.24130909],[109760.0,1.521936]],[[109810.0,59.09773982],[109820.0,0.00685638],[109830.0,0.00754021],[109840.0,0.65129893],[109850.0,0.20501162]]]
["bitfinex","BTCUSD",1758826488685,[[109800.0,2.76268509],[109790.0,0.56148595],[109780.0,0.32695451],[109770.0,0.19130909],[109760.0,0.86027863]],[[109810.0,57.03340607],[109820.0,0.00685638],[109830.0,0.00754021],[109840.0,0.01121404],[109850.0,0.04722063]]]
["bitfinex","BTCUSD",1758826511626,[[109800.0,2.65008849],[109790.0,0.61627595],[109780.0,0.32012064],[109770.0,0.19130909],[109760.0,1.34061252]],[[109810.0,45.00637648],[109820.0,0.00685638],[109830.0,0.00754021],[109840.0,0.00802404],[109850.0,0.04965063]]]
["bitfinex","BTCUSD",1758826580101,[[109840.0,0.70223492],[109830.0,1.63064523],[109820.0,0.19122199],[109810.0,0.22960143],[109800.0,2.67090346]],[[109850.0,0.02294063],[109880.0,0.390037],[109900.0,0.39092466],[109920.0,0.39189232],[109940.0,1.46657526]]]
["bitfinex","BTCUSD",1758826624529,[[109910.0,0.74508547],[109900.0,0.12175],[109890.0,0.09010953],[109880.0,0.57816954],[109870.0,0.05]],[[109920.0,0.51850954],[109930.0,0.01217851],[109940.0,0.01266234],[109950.0,0.20414357],[109960.0,1.23702091]]]
["bitfinex","BTCUSD",1758826651852,[[109950.0,0.78435681],[109940.0,0.07734234],[109920.0,0.15170028],[109910.0,0.47372],[109850.0,0.48022375]],[[109990.0,1.02788483],[110000.0,0.26618348],[110010.0,0.82678748],[110020.0,0.97660798],[110030.0,0.19897904]]]
["bitfinex","BTCUSD",1758826702429,[[109950.0,1.63486618],[109940.0,0.38604932],[109930.0,0.07216506],[109920.0,1.30491634],[109910.0,0.56994535]],[[109970.0,0.08707524],[109980.0,0.40908],[109990.0,0.98666242],[110000.0,0.71415507],[110020.0,0.67699379]]]
["bitfinex","BTCUSD",1758826731490,[[109980.0,0.98237614],[109970.0,0.33629534],[109960.0,0.55574653],[109950.0,0.1248319],[109940.0,0.07150838]],[[109990.0,0.19422747],[110000.0,0.36674532],[110010.0,0.11072915],[110020.0,0.58652798],[110030.0,0.73205453]]]
["bitfinex","BTCUSD",1758826801427,[[109950.0,0.02958],[109940.0,1.11577955],[109930.0,0.13468371],[109920.0,0.50094246],[109910.0,0.37884]],[[109960.0,0.00046331],[109970.0,0.49796206],[109980.0,1.13606628],[109990.0,0.24750574],[110000.0,0.74987773]]]
["bitfinex","BTCUSD",1758826821995,[[109950.0,1.30640553],[109940.0,0.68639408],[109930.0,0.11633848],[109920.0,1.45077037],[109910.0,0.56990427]],[[109960.0,0.00046331],[109990.0,0.0264274],[110000.0,0.37512352],[110010.0,0.58984694],[110020.0,0.65858347]]]
["bitfinex","BTCUSD",1758826836208,[[110000.0,1.2707637],[109990.0,0.1065263],[109980.0,0.07733011],[109970.0,0.48042028],[109960.0,0.55552823]],[[110010.0,0.01913447],[110020.0,0.01673298],[110030.0,0.02618524],[110040.0,0.70498112],[110050.0,0.59553409]]]
["bitfinex","BTCUSD",1758826891090,[[110050.0,0.33980007],[110040.0,0.02591],[110030.0,0.3046],[110010.0,0.16614838],[110000.0,0.58285154]],[[110060.0,0.50552823],[110070.0,0.57607599],[110080.0,0.81428538],[110090.0,0.25296302],[110100.0,0.65825144]]]
["bitfinex","BTCUSD",1758826933424,[[110020.0,0.34209],[110010.0,0.38837752],[110000.0,0.49575117],[109990.0,0.0829759],[109980.0,0.42889752]],[[110030.0,0.19115623],[110040.0,0.86496961],[110050.0,0.28563275],[110060.0,0.6470302],[110070.0,0.58372472]]]
["bitfinex","BTCUSD",1758826955796,[[110010.0,0.74988752],[110000.0,0.38553632],[109990.0,0.41447746],[109980.0,0.47353752],[109970.0,0.12150838]],[[110020.0,0.18178512],[110030.0,0.87402375],[110040.0,0.56064961],[110050.0,0.34315428],[110060.0,0.56970253]]]
["bitfinex","BTCUSD",1758826975177,[[110020.0,0.01807238],[110010.0,0.03054573],[110000.0,0.02478],[109990.0,0.07150838],[109980.0,0.0801519]],[[110030.0,0.1820386],[110040.0,0.48728209],[110050.0,0.28546234],[110060.0,0.19080501],[110070.0,0.41328218]]]
["bitfinex","BTCUSD",1758827029474,[[110010.0,0.4089926],[110000.0,1.0235926],[109990.0,0.01097355],[109980.0,0.4738726],[109970.0,0.14883876]],[[110020.0,0.48618512],[110030.0,0.13969921],[110040.0,0.80285243],[110050.0,0.95989943],[110060.0,0.95440225]]]
["bitfinex","BTCUSD",1758827089694,[[110010.0,0.51040613],[110000.0,0.51195613],[109990.0,0.73334547],[109980.0,0.13287465],[109970.0,0.07150838]],[[110020.0,0.93475437],[110030.0,0.10490372],[110040.0,0.21817135],[110050.0,1.08627847],[110060.0,0.81145563]]]
["bitfinex","BTCUSD",1758827113228,[[110030.0,0.6247616],[110020.0,0.6437388],[110000.0,0.53278091],[109990.0,0.24630028],[109980.0,0.1909429]],[[110040.0,0.18175209],[110050.0,0.19082327],[110060.0,0.67988037],[110070.0,0.62177783],[110080.0,1.14561772]]]
["bitfinex","BTCUSD",1758827183786,[[110010.0,8.403e-05],[110000.0,0.09899838],[109990.0,0.36439],[109980.0,0.61712176],[109960.0,0.46225961]],[[110020.0,0.9437185],[110030.0,0.27642352],[110040.0,0.62696197],[110050.0,0.79334864],[110060.0,0.67851216]]]
["bitfinex","BTCUSD",1758827219776,[[110010.0,2.042e-05],[110000.0,0.00324],[109990.0,0.02408],[109980.0,0.08979192],[109960.0,0.51045548]],[[110020.0,1.5846603],[110030.0,1.06887937],[110040.0,1.0855379],[110050.0,0.39018412],[110060.0,0.71052037]]]
["bitfinex","BTCUSD",1758827227580,[[109950.0,0.02656],[109940.0,0.0901403],[109930.0,0.0004],[109920.0,0.48715548],[109890.0,0.39610827]],[[109960.0,0.21203622],[109970.0,1.41642859],[109980.0,0.19390867],[109990.0,0.79860957],[110000.0,1.06223238]]]
["bitfinex","BTCUSD",1758827279817,[[109960.0,0.002],[109950.0,0.46453509],[109930.0,0.3014],[109920.0,0.60350347],[109910.0,0.40108699]],[[109970.0,0.48478778],[109980.0,1.18802376],[109990.0,0.28143877],[110000.0,0.90069818],[110010.0,0.77548196]]]
["bitfinex","BTCUSD",1758827302070,[[109940.0,1.23186192],[109930.0,0.39536547],[109920.0,1.50199167],[109910.0,0.31952595],[109900.0,0.36259075]],[[109960.0,0.49159347],[109970.0,0.28568116],[109980.0,0.63095867],[109990.0,0.75981904],[110000.0,1.28831156]]]
["bitfinex","BTCUSD",1758827364567,[[109950.0,0.32832],[109940.0,0.93943998],[109930.0,0.19143017],[109920.0,1.12108128],[109910.0,0.72179367]],[[109960.0,0.19100799],[109970.0,0.19005671],[109980.0,0.90707318],[109990.0,0.44809266],[110000.0,1.35264566]]]
["bitfinex","BTCUSD",1758827426722,[[109950.0,0.00911626],[109940.0,0.78677678],[109930.0,0.02774266],[109920.0,0.45074838],[109910.0,0.19146303]],[[109960.0,0.45614051],[109970.0,0.53337045],[109980.0,0.74678085],[109990.0,0.47069872],[110000.0,0.95566383]]]
["bitfinex","BTCUSD",1758827448102,[[109930.0,0.00086331],[109920.0,0.09845838],[109910.0,0.0004],[109900.0,0.4634183],[109870.0,0.67513573]],[[109940.0,1.10981282],[109950.0,0.18191577],[109960.0,2.42776623],[109970.0,0.23186778],[109980.0,0.26613395]]]
["bitfinex","BTCUSD",1758827504180,[[109870.0,0.03316],[109860.0,0.43712168],[109850.0,0.6153656],[109840.0,1.48432616],[109820.0,0.21220857]],[[109880.0,0.18201674],[109890.0,0.19110018],[109900.0,1.01550822],[109910.0,0.31241036],[109920.0,1.38968556]]]
["bitfinex","BTCUSD",1758827526917,[[109860.0,0.0004463],[109850.0,0.00515689],[109840.0,0.02156242],[109830.0,0.46508603],[109820.0,0.69349337]],[[109870.0,1.59699582],[109880.0,0.52201674],[109890.0,1.53051054],[109900.0,0.20525095],[109910.0,0.3350747]]]
["bitfinex","BTCUSD",1758827553745,[[109860.0,1e-08],[109850.0,0.02415],[109840.0,0.00338],[109830.0,0.00880808],[109820.0,0.02194163]],[[109870.0,2.38395368],[109880.0,0.56494637],[109890.0,1.51741436],[109900.0,0.30525095],[109910.0,0.64186874]]]
["bitfinex","BTCUSD",1758827619735,[[109840.0,0.62276383],[109830.0,0.70244074],[109820.0,0.53126746],[109810.0,0.29123924],[109770.0,1.21561406]],[[109860.0,0.17882697],[109870.0,0.90213171],[109880.0,0.19111757],[109890.0,0.80584082],[109930.0,0.98144409]]]
["bitfinex","BTCUSD",1758827645457,[[109850.0,0.36736121],[109840.0,0.20208126],[109830.0,0.62884993],[109820.0,0.34582764],[109800.0,1.09910997]],[[109860.0,0.18204988],[109870.0,0.64848866],[109880.0,0.19111757],[109890.0,1.10239196],[109900.0,0.18204657]]]
["bitfinex","BTCUSD",1758827703027,[[109860.0,0.20025486],[109850.0,0.68980124],[109840.0,0.55459399],[109830.0,0.59680418],[109820.0,0.35187383]],[[109870.0,0.19114979],[109880.0,0.50696757],[109890.0,1.04154648],[109900.0,0.27684657],[109920.0,1.42125826]]]
["bitfinex","BTCUSD",1758827760824,[[109870.0,0.41150477],[109860.0,1.03156964],[109850.0,0.19116977],[109840.0,1.05953444],[109830.0,0.30218615]],[[109880.0,0.58755023],[109890.0,0.19406018],[109900.0,0.85499384],[109910.0,0.38478814],[109920.0,0.58043392]]]
["bitfinex","BTCUSD",1758827785733,[[109860.0,0.94977884],[109850.0,0.31329064],[109840.0,0.91137444],[109830.0,0.75115425],[109800.0,3.94657793]],[[109880.0,0.18201674],[109890.0,0.18538252],[109900.0,0.5895961],[109910.0,0.38758114]]]
["bitfinex","BTCUSD",1758827823409,[[109870.0,0.01207817],[109860.0,0.9465309],[109850.0,0.72522883],[109840.0,0.57026717],[109830.0,0.35351775]],[[109880.0,0.71442649],[109890.0,0.48673514],[109900.0,0.21844349],[109910.0,0.35742924],[109920.0,0.69784124]]]
["bitfinex","BTCUSD",1758827876578,[[109900.0,0.9736294],[109890.0,0.20935029],[109880.0,0.66569919],[109870.0,0.65116133],[109860.0,1.00993207]],[[109910.0,8.427e-05],[109920.0,0.21485149],[109930.0,0.85410172],[109940.0,0.69356794],[109950.0,0.2931285]]]
["bitfinex","BTCUSD",1758827892186,[[109900.0,3.81999032],[109890.0,0.63017946],[109880.0,0.26486167],[109870.0,0.28266971],[109860.0,0.87443041]],[[109910.0,8.427e-05],[109940.0,0.0004],[109950.0,0.07190838],[109960.0,0.21426897],[109970.0,0.63373255]]]
["bitfinex","BTCUSD",1758827962066,[[109970.0,1.23975409],[109960.0,0.87953545],[109950.0,0.31930144],[109940.0,0.28019969],[109930.0,0.64128414]],[[109980.0,0.001],[109990.0,0.0251829],[110000.0,0.19103273],[110010.0,0.76868122],[110020.0,0.60512206]]]
["bitfinex","BTCUSD",1758827993659,[[110000.0,1.21968638],[109990.0,0.57181973],[109980.0,0.35130737],[109970.0,0.18186778],[109960.0,1.10370681]],[[110010.0,0.00053884],[110020.0,0.0004],[110030.0,0.09607838],[110040.0,0.19083973],[110050.0,0.68764773]]]
["bitfinex","BTCUSD",1758828051631,[[110090.0,0.65633501],[110080.0,0.61531087],[110070.0,0.19078767],[110060.0,1.37757218],[110050.0,0.33214043]],[[110100.0,0.18179178],[110110.0,0.3119117],[110120.0,0.58212524],[110130.0,1.36593105],[110140.0,0.96834406]]]
["bitfinex","BTCUSD",1758828116674,[[110080.0,0.29358],[110070.0,0.29819802],[110060.0,1.0042386],[110050.0,0.28964061],[110040.0,0.95597454]],[[110090.0,0.59675775],[110100.0,0.83514178],[110110.0,1.17030173],[110120.0,0.62099706],[110140.0,2.70133268]]]
["bitfinex","BTCUSD",1758828145062,[[110080.0,0.88016089],[110070.0,0.39299271],[110060.0,0.9096386],[110050.0,0.19082234],[110040.0,0.99693454]],[[110090.0,0.18167181],[110100.0,0.59673938],[110110.0,0.60616173],[110120.0,0.68544516],[110130.0,1.80661118]]]
["bitfinex","BTCUSD",1758828189428,[[110140.0,4e-05],[110130.0,0.47392309],[110120.0,0.21873982],[110110.0,0.36591497],[110100.0,0.2180716]],[[110150.0,0.52165454],[110160.0,1.02865131],[110170.0,0.25867745],[110180.0,0.96954737],[110190.0,0.43166102]]]
["bitfinex","BTCUSD",1758828234502,[[110140.0,4e-05],[110110.0,0.003],[110100.0,4e-05],[110070.0,0.87647732],[110060.0,0.5872113]],[[110150.0,1.75522564],[110160.0,1.19600613],[110170.0,0.73754247],[110180.0,1.01529737],[110190.0,0.28714102]]]
["bitfinex","BTCUSD",1758828249176,[[110100.0,0.03001396],[110080.0,0.56944922],[110070.0,0.71267374],[110060.0,0.58761342],[110040.0,0.56035964]],[[110110.0,0.97831994],[110120.0,0.65487445],[110130.0,0.19071258],[110140.0,2.0711189],[110150.0,0.55143159]]]
["bitfinex","BTCUSD",1758828312174,[[110080.0,1e-08],[110070.0,0.02333],[110050.0,0.27617107],[110040.0,0.7905495],[110030.0,0.26236528]],[[110090.0,1.42946603],[110100.0,0.32626791],[110110.0,0.31969409],[110120.0,1.12943338],[110130.0,0.31222096]]]
["bitfinex","BTCUSD",1758828331305,[[110090.0,0.02944],[110080.0,0.0089993],[110070.0,0.71590026],[110060.0,0.28540443],[110050.0,0.53557061]],[[110100.0,0.19073569],[110110.0,0.48641486],[110120.0,0.68845753],[110130.0,0.73815813],[110140.0,0.18162749]]]
["bitfinex","BTCUSD",1758828384639,[[110080.0,0.05512398],[110050.0,0.00295],[110040.0,0.02489],[110020.0,0.0004],[109980.0,0.46405473]],[[110090.0,2.81974136],[110100.0,0.26338017],[110110.0,0.53693486],[110120.0,0.64592565],[110130.0,0.19071258]]]
["bitfinex","BTCUSD",1758828405250,[[110020.0,0.02933],[109980.0,0.58579642],[109970.0,0.25771698],[109920.0,1.08000216],[106760.0,0.002]],[[110030.0,1.37979455],[110040.0,0.61040737],[110050.0,0.73746092],[110060.0,1.05965001],[110070.0,0.25325132]]]
["bitfinex","BTCUSD",1758828456981,[[109970.0,0.0014629],[109960.0,0.0004],[109950.0,0.61410606],[109940.0,0.53140366],[109930.0,0.56108732]],[[109980.0,0.21163124],[109990.0,0.47668966],[110000.0,0.608275],[110010.0,0.3980303],[110020.0,0.28699147]]]
["bitfinex","BTCUSD",1758828498934,[[110020.0,0.02757],[110010.0,0.57482177],[110000.0,0.86812004],[109990.0,0.19392644],[109980.0,0.91035461]],[[110030.0,0.55516541],[110040.0,0.66965879],[110050.0,0.33181257],[110060.0,0.9991638],[110070.0,0.69330574]]]
["bitfinex","BTCUSD",1758828535043,[[109990.0,0.97704114],[109980.0,0.57483307],[109970.0,0.19096116],[109960.0,0.69290184],[109950.0,0.55237757]],[[110010.0,0.16350067],[110020.0,0.21492321],[110030.0,0.47948479],[110040.0,1.67832623],[110050.0,1.14543849]]]
["bitfinex","BTCUSD",1758828551936,[[110020.0,0.21172512],[110010.0,1.075155],[110000.0,0.62558908],[109990.0,0.19092644],[109980.0,0.24084204]],[[110030.0,0.1817686],[110040.0,0.20567011],[110050.0,0.58575445],[110060.0,1.07791984],[110100.0,0.25937341]]]
["bitfinex","BTCUSD",1758828621351,[[110050.0,0.34335008],[110040.0,0.56079564],[110030.0,0.2802412],[110020.0,0.59723432],[110010.0,0.28553041]],[[110060.0,0.19094354],[110070.0,0.50402136],[110080.0,0.65672409],[110090.0,0.60632103],[110100.0,0.68841382]]]
["bitfinex","BTCUSD",1758828651830,[[110080.0,0.88818959],[110070.0,0.18168179],[110060.0,0.56981963],[110050.0,0.7188069],[110040.0,1.03399564]],[[110090.0,0.00198],[110100.0,0.21156327],[110110.0,0.95674583],[110120.0,1.02049034],[110130.0,0.22631299]]]
["bitfinex","BTCUSD",1758828715296,[[110020.0,0.02875249],[110010.0,0.69809762],[110000.0,0.48566875],[109990.0,0.28555958],[109980.0,0.25331269]],[[110030.0,0.81990888],[110040.0,0.30480969],[110050.0,0.73671549],[110060.0,0.19083133],[110070.0,0.76207589]]]
["bitfinex","BTCUSD",1758828740652,[[110020.0,6.249e-05],[109990.0,0.02595],[109970.0,0.58169954],[109960.0,0.64196451],[109940.0,0.68288661]],[[110030.0,1.96572178],[110040.0,0.99864337],[110050.0,0.29762735],[110060.0,1.35315021],[110070.0,0.68192399]]]
["bitfinex","BTCUSD",1758828784394,[[109890.0,1e-08],[109870.0,0.0204],[109860.0,0.02704],[109850.0,0.58194507],[109840.0,0.67394136]],[[109900.0,1.52287799],[109910.0,0.62009623],[109920.0,0.6701717],[109930.0,0.28878712],[109940.0,1.73180621]]]
["bitfinex","BTCUSD",1758828847618,[[109830.0,0.0002],[109820.0,0.02722],[109800.0,0.80869993],[109790.0,0.19167381],[109660.0,1.5]],[[109840.0,1.03700039],[109850.0,0.58436136],[109860.0,0.97174346],[109870.0,0.41630316],[109880.0,0.57039757]]]
["bitfinex","BTCUSD",1758828867747,[[109800.0,0.00090339],[109790.0,0.0004],[109780.0,0.02319],[109770.0,0.72375257],[109760.0,0.86674478]],[[109810.0,0.80593271],[109820.0,0.86761441],[109830.0,0.34012877],[109840.0,1.72214559],[109850.0,0.26786974]]]
["bitfinex","BTCUSD",1758828886110,[[109800.0,0.40986596],[109790.0,0.0004],[109780.0,0.59933872],[109770.0,0.53130859],[109760.0,0.58285594]],[[109810.0,1.11544644],[109820.0,0.5728927],[109830.0,0.6275156],[109840.0,0.98013093],[109850.0,0.26786974]]]
["bitfinex","BTCUSD",1758828963050,[[109840.0,0.54337339],[109830.0,0.50585487],[109820.0,0.19122199],[109810.0,0.5312394],[109800.0,0.9139314]],[[109850.0,0.48928942],[109860.0,0.21520237],[109870.0,0.47990068],[109880.0,1.11594415],[109890.0,0.64205216]]]
["bitfinex","BTCUSD",1758828984329,[[109850.0,0.38130811],[109840.0,0.86509435],[109830.0,0.21885458],[109820.0,0.6662901],[109810.0,0.5812394]],[[109860.0,0.5132364],[109870.0,0.78465779],[109880.0,1.04398494],[109890.0,0.34288406],[109900.0,0.96502941]]]
["bitfinex","BTCUSD",1758829043933,[[109850.0,4e-05],[109840.0,4e-05],[109830.0,0.5343928],[109820.0,0.22870588],[109810.0,0.25943922]],[[109860.0,1.31737397],[109870.0,0.72225107],[109880.0,1.50488473],[109890.0,0.27700673],[109900.0,0.26702588]]]
["bitfinex","BTCUSD",1758829068229,[[109830.0,1e-08],[109810.0,0.02633],[109800.0,0.00044],[109790.0,0.0004],[109770.0,0.69841992]],[[109840.0,2.15991187],[109850.0,0.62578641],[109860.0,0.30219889],[109870.0,0.40375945],[109880.0,0.80422923]]]
["bitfinex","BTCUSD",1758829122419,[[109780.0,0.21213254],[109770.0,0.51096119],[109760.0,0.57243946],[109750.0,0.53178389],[109740.0,1.47857929]],[[109790.0,0.47376595],[109800.0,0.20513936],[109810.0,0.73834105],[109820.0,1.39173776],[109830.0,0.81076715]]]
["bitfinex","BTCUSD",1758829192876,[[109820.0,4e-05],[109810.0,0.18217275],[109800.0,0.93002455],[109790.0,0.20072458],[109780.0,0.31355473]],[[109830.0,0.31083826],[109840.0,0.71688859],[109850.0,0.6923163],[109860.0,0.18214541],[109870.0,0.30363646]]]
["bitfinex","BTCUSD",1758829218680,[[109820.0,0.00104],[109810.0,0.00314],[109790.0,0.380706],[109780.0,0.5720361],[109740.0,1.82545274]],[[109830.0,0.73996044],[109840.0,0.23215745],[109850.0,0.33644435],[109860.0,0.56285141],[109870.0,0.30363646]]]
["bitfinex","BTCUSD",1758829273576,[[109720.0,0.30655428],[109710.0,0.4827397],[109700.0,0.69442948],[109690.0,0.61163729],[109680.0,0.99287279]],[[109730.0,0.001],[109740.0,0.87812621],[109750.0,0.19441395],[109760.0,1.11643562],[109770.0,0.69152892]]]
["bitfinex","BTCUSD",1758829305367,[[109720.0,0.00412664],[109690.0,4e-05],[109680.0,0.02477],[109670.0,0.2219902],[109660.0,1.14922569]],[[109730.0,1.89492623],[109740.0,0.89583261],[109750.0,0.31599711],[109760.0,0.76375637],[109770.0,0.37386397]]]
["bitfinex","BTCUSD",1758829325469,[[109720.0,0.00112664],[109700.0,0.02714],[109690.0,0.0091566],[109680.0,0.19166464],[109670.0,0.73306671]],[[109730.0,1.68850844],[109740.0,0.22523261],[109750.0,0.68267821],[109760.0,1.48917494],[109770.0,0.35152892]]]
["bitfinex","BTCUSD",1758829398112,[[109740.0,0.24068036],[109730.0,1.07924659],[109720.0,0.18240881],[109710.0,0.28633226],[109540.0,0.35077056]],[[109750.0,0.18532234],[109760.0,0.4689063],[109770.0,1.20569976],[109780.0,0.22144356],[109800.0,0.79022604]]]
["bitfinex","BTCUSD",1758829428355,[[109750.0,0.21262861],[109740.0,0.49979895],[109730.0,0.29790343],[109720.0,0.8352911],[109710.0,0.59841169]],[[109760.0,0.99790803],[109770.0,0.28913909],[109780.0,0.57822758],[109790.0,0.79396205],[109800.0,1.14726231]]]
["bitfinex","BTCUSD",1758829508326,[[109750.0,0.03202],[109740.0,0.20964445],[109730.0,0.59848813],[109720.0,0.86269714],[109710.0,0.40566052]],[[109760.0,1.23444466],[109770.0,0.21412909],[109780.0,1.09329169],[109790.0,1.06626205],[109800.0,2.14506713]]]
["bitfinex","BTCUSD",1758829584833,[[109690.0,0.02937915],[109680.0,0.0002],[109670.0,0.0002],[109660.0,0.20973858],[109650.0,0.60045224]],[[109700.0,1.84685792],[109710.0,0.61263255],[109720.0,0.63904535],[109730.0,0.3761776],[109740.0,1.70695611]]]
["bitfinex","BTCUSD",1758829607885,[[109640.0,0.03063401],[109630.0,0.18243121],[109620.0,0.19177012],[109610.0,0.6149861],[109600.0,0.57320931]],[[109650.0,1.4404428],[109660.0,0.6538461],[109670.0,0.57321857],[109680.0,0.66482997],[109690.0,0.3038404]]]
["bitfinex","BTCUSD",1758829659356,[[109640.0,1.10132995],[109630.0,0.27743084],[109620.0,0.19177008],[109610.0,0.64594967],[109600.0,0.72034089]],[[109650.0,0.002],[109670.0,0.48224415],[109680.0,0.78618198],[109690.0,0.2792104],[109700.0,0.59194747]]]
["bitfinex","BTCUSD",1758829681568,[[109660.0,1.2938973],[109650.0,0.52482378],[109640.0,0.75061523],[109630.0,0.21258274],[109620.0,0.30920138]],[[109670.0,0.0026],[109690.0,0.02499],[109700.0,0.19315117],[109710.0,0.99458107],[109720.0,0.56161986]]]
["bitfinex","BTCUSD",1758829700061,[[109660.0,0.5068419],[109650.0,0.80636449],[109640.0,0.19182035],[109630.0,0.59984769],[109620.0,0.68908138]],[[109670.0,0.0026],[109680.0,0.02276],[109690.0,0.77347207],[109700.0,0.98669406],[109710.0,0.72320509]]]
["bitfinex","BTCUSD",1758829755055,[[109680.0,0.20976175],[109670.0,0.20812672],[109660.0,0.97291789],[109650.0,0.35515832],[109640.0,0.67327235]],[[109690.0,0.86710054],[109700.0,0.60173038],[109710.0,0.69792724],[109720.0,0.69950008],[109740.0,1.37693191]]]
["bitfinex","BTCUSD",1758829776688,[[109650.0,8.443e-05],[109640.0,0.0002],[109620.0,0.2195281],[109610.0,0.79688582],[109600.0,0.37543442]],[[109660.0,1.4559093],[109670.0,0.2098044],[109680.0,0.79530611],[109690.0,0.70166911],[109700.0,0.75717651]]]
["bitfinex","BTCUSD",1758829829605,[[109680.0,8.443e-05],[109660.0,0.02591],[109640.0,0.57339012],[109630.0,0.27771344],[109620.0,1.10125341]],[[109690.0,2.2822289],[109700.0,0.57311353],[109710.0,0.79618872],[109720.0,1.36217808],[109730.0,0.65613515]]]
["bitfinex","BTCUSD",1758829856440,[[109680.0,0.02904443],[109650.0,0.00911992],[109640.0,0.57339064],[109630.0,0.27771344],[109570.0,0.81665873]],[[109690.0,2.33619977],[109700.0,0.95609353],[109710.0,0.36894872],[109720.0,1.76639383],[109730.0,0.27959138]]]
["bitfinex","BTCUSD",1758829902986,[[109570.0,0.03180386],[109560.0,0.0002],[109550.0,0.0002],[109540.0,0.02727],[109530.0,0.19168322]],[[109580.0,1.64028838],[109590.0,0.18565337],[109600.0,1.27582055],[109610.0,0.29158835],[109620.0,0.22485082]]]
["bitfinex","BTCUSD",1758829949861,[[109530.0,0.02858001],[109520.0,0.18261502],[109510.0,0.61627581],[109500.0,0.57437326],[109490.0,0.19179765]],[[109540.0,0.97400157],[109550.0,0.18258002],[109560.0,1.33663033],[109570.0,0.18253171],[109580.0,0.59942346]]]
["bitfinex","BTCUSD",1758829974305,[[109550.0,0.18669503],[109540.0,0.2100276],[109530.0,0.28111376],[109520.0,0.92025804],[109510.0,0.36436171]],[[109560.0,0.86871102],[109570.0,0.29309638],[109580.0,0.58299345],[109590.0,0.7022425],[109600.0,1.68475308]]]
["bitfinex","BTCUSD",1758829988980,[[109550.0,1.00689481],[109540.0,0.66021435],[109530.0,0.35902985],[109520.0,1.42092994],[109510.0,0.21928042]],[[109560.0,0.006],[109570.0,0.18253327],[109580.0,0.88122347],[109590.0,0.37090064],[109600.0,0.57420418]]]
["bitfinex","BTCUSD",1758830053026,[[109620.0,0.69213261],[109610.0,0.1824651],[109600.0,0.701261],[109590.0,0.87382763],[109580.0,0.57151505]],[[109630.0,0.07999408],[109640.0,0.03648],[109650.0,0.36848975],[109660.0,0.1945704],[109680.0,1.07269875]]]
["bitfinex","BTCUSD",1758830078826,[[109640.0,0.21347517],[109630.0,0.29923982],[109620.0,0.87808062],[109610.0,0.6174651],[109600.0,0.67335936]],[[109650.0,0.69545411],[109660.0,0.58426566],[109670.0,0.35850472],[109680.0,1.44012518],[109690.0,0.66410699]]]
["bitfinex","BTCUSD",1758830126524,[[109630.0,0.80220699],[109620.0,0.53793087],[109610.0,0.77362201],[109600.0,1.08046151],[109590.0,0.67124796]],[[109640.0,0.0044],[109670.0,0.16650838],[109680.0,0.19497654],[109690.0,0.29086699],[109700.0,1.52305143]]]
["bitfinex","BTCUSD",1758830153489,[[109700.0,0.1833154],[109690.0,0.50491885],[109680.0,0.19143777],[109670.0,0.32075074],[109660.0,0.90739282]],[[109710.0,0.34726437],[109720.0,1.08871514],[109730.0,0.36896095],[109740.0,0.18232206],[109750.0,0.60704206]]]
["bitfinex","BTCUSD",1758830211314,[[109640.0,0.02838001],[109620.0,0.19157031],[109610.0,0.57356521],[109600.0,0.6450918],[109590.0,0.28419563]],[[109650.0,1.81156513],[109660.0,0.59179116],[109670.0,0.57836413],[109680.0,1.540417],[109690.0,0.20225705]]]
["bitfinex","BTCUSD",1758830275183,[[109590.0,0.1834984],[109580.0,0.21003164],[109570.0,0.48529763],[109560.0,1.20658101],[109550.0,0.41036402]],[[109600.0,0.987459],[109610.0,0.19880342],[109620.0,0.31679197],[109630.0,0.63188743],[109640.0,1.16331507]]]
["bitfinex","BTCUSD",1758830297458,[[109540.0,0.03],[109530.0,0.1827981],[109520.0,0.19194521],[109510.0,0.20621106],[109500.0,0.50292938]],[[109550.0,0.98564067],[109560.0,0.27764321],[109570.0,0.67674238],[109580.0,0.18252989],[109590.0,0.6434517]]]
["bitfinex","BTCUSD",1758830314107,[[109520.0,0.004],[109510.0,0.041247],[109500.0,0.19192544],[109490.0,0.18281634],[109480.0,0.92309891]],[[109530.0,1.43647957],[109540.0,0.57497548],[109550.0,0.63460517],[109560.0,1.36795505],[109570.0,0.46822458]]]
["bitfinex","BTCUSD",1758830359100,[[109540.0,0.2096117],[109530.0,0.4910108],[109520.0,0.63688756],[109510.0,0.70425349],[109500.0,0.67226663]],[[109550.0,0.00946],[109560.0,0.98634944],[109570.0,0.35824706],[109580.0,0.5316408],[109590.0,0.36190087]]]
["bitfinex","BTCUSD",1758830380147,[[109570.0,0.002],[109540.0,0.21842914],[109530.0,0.19172828],[109520.0,0.67612645],[109500.0,0.26027142]],[[109580.0,1.34175155],[109590.0,0.18249853],[109600.0,0.1916074],[109610.0,0.99768826],[109620.0,0.31982383]]]
["bitfinex","BTCUSD",1758830422109,[[109560.0,0.21012837],[109550.0,0.18256503],[109540.0,0.49511078],[109530.0,1.29656324],[109520.0,0.30412342]],[[109570.0,0.00173612],[109580.0,0.49273566],[109590.0,0.814446],[109600.0,0.29690191],[109610.0,0.63334593]]]
["bitfinex","BTCUSD",1758830442244,[[109570.0,1.64016146],[109560.0,0.20833217],[109550.0,0.78535346],[109540.0,0.57191078],[109530.0,0.19172828]],[[109580.0,1e-08],[109630.0,0.07150838],[109640.0,0.69223239],[109650.0,0.26080212],[109690.0,2.70939937]]]
["bitfinex","BTCUSD",1758830497090,[[109670.0,0.18236527],[109660.0,0.1823819],[109650.0,0.49142341],[109640.0,0.19148796],[109630.0,1.27194983]],[[109680.0,0.8269812],[109690.0,0.48264924],[109700.0,0.55297792],[109710.0,0.64301478],[109720.0,0.27407329]]]
["bitfinex","BTCUSD",1758830557743,[[109660.0,0.00363999],[109640.0,0.51394475],[109630.0,0.35796045],[109620.0,0.60072164],[109610.0,1.05397216]],[[109670.0,1.2695281],[109680.0,0.56408071],[109690.0,0.72623877],[109700.0,1.44663797],[109710.0,0.6815064]]]
["bitfinex","BTCUSD",1758830579482,[[109580.0,1.70512935],[109570.0,0.27757167],[109560.0,1.07507346],[109550.0,0.35802102],[109540.0,1.40878343]],[[109590.0,0.001],[109610.0,0.1016],[109620.0,0.21900364],[109630.0,0.34899516],[109640.0,0.94341988]]]
["bitfinex","BTCUSD",1758830596527,[[109600.0,0.21379175],[109590.0,0.1916083],[109580.0,0.95907833],[109570.0,0.34904005],[109560.0,1.29352508]],[[109610.0,0.68440483],[109620.0,0.57330293],[109630.0,0.31398341],[109640.0,1.39296018],[109650.0,0.3010219]]]
["bitfinex","BTCUSD",1758830661360,[[109640.0,0.005],[109630.0,0.47855181],[109620.0,0.28653087],[109610.0,0.59731835],[109600.0,0.88180403]],[[109650.0,0.8160461],[109660.0,0.18238437],[109670.0,0.28644515],[109680.0,0.61686752],[109690.0,0.63194218]]]
["bitfinex","BTCUSD",1758830666264,[[109620.0,0.51746087],[109610.0,0.19158835],[109600.0,0.98605932],[109590.0,0.98028051],[109550.0,0.17124]],[[109640.0,0.19725924],[109650.0,0.19165753],[109660.0,1.23146518],[109670.0,0.5589116],[109680.0,0.263134]]]
["bitfinex","BTCUSD",1758830721961,[[109600.0,0.00013907],[109580.0,0.21927938],[109570.0,0.40578432],[109560.0,0.7576657],[109550.0,0.21927873]],[[109610.0,1.07436762],[109620.0,0.19158256],[109630.0,0.21898818],[109640.0,0.38465489],[109650.0,1.59477229]]]
["bitfinex","BTCUSD",1758830751481,[[109620.0,0.21100845],[109610.0,0.28097382],[109600.0,0.70106358],[109590.0,0.55881049],[109580.0,0.63597905]],[[109630.0,0.49042494],[109640.0,0.73147265],[109650.0,0.28651846],[109660.0,0.65294036],[109670.0,1.12410107]]]
["bitfinex","BTCUSD",1758830808571,[[109560.0,0.00046252],[109550.0,0.02653],[109540.0,0.0002],[109530.0,0.0002],[109520.0,0.35470749]],[[109570.0,2.22834253],[109580.0,1.41437189],[109590.0,0.67191836],[109600.0,0.24468698],[109610.0,0.27117657]]]
["bitfinex","BTCUSD",1758830859390,[[109500.0,0.10275929],[109490.0,0.18266456],[109480.0,0.64572068],[109470.0,0.19183253],[109460.0,0.97651193]],[[109510.0,1.38517047],[109520.0,0.60160855],[109530.0,0.26195059],[109540.0,1.02271111],[109550.0,0.39730384]]]
["bitfinex","BTCUSD",1758830886972,[[109500.0,0.07323929],[109470.0,0.21802253],[109460.0,0.40835444],[109450.0,0.82466747],[109440.0,0.6346984]],[[109510.0,1.6425791],[109520.0,0.70202422],[109530.0,0.42085049],[109540.0,0.68312413],[109550.0,0.20112384]]]
["bitfinex","BTCUSD",1758830906809,[[109500.0,0.07323929],[109490.0,0.02307],[109480.0,0.1949345],[109470.0,0.19183328],[109460.0,0.77351345]],[[109510.0,1.68434893],[109520.0,0.71634526],[109530.0,0.67228828],[109540.0,0.25975362],[109550.0,0.20112384]]]
["bitfinex","BTCUSD",1758830984418,[[109490.0,0.001],[109480.0,0.21044808],[109470.0,0.99833724],[109460.0,0.19185074],[109450.0,0.28709304]],[[109500.0,0.54437194],[109510.0,1.23659804],[109520.0,0.62261504],[109530.0,0.20605028],[109540.0,0.84039285]]]
["bitfinex","BTCUSD",1758830989607,[[109480.0,0.21044808],[109470.0,0.48791273],[109460.0,0.70227525],[109450.0,0.31455622],[109420.0,0.37943428]],[[109500.0,0.51470031],[109510.0,1.1949229],[109520.0,0.62261504],[109530.0,0.20605028],[109600.0,0.69618884]]]
["bitfinex","BTCUSD",1758831049213,[[109510.0,4.632e-05],[109500.0,0.0281],[109480.0,0.2633237],[109470.0,0.5746818],[109460.0,0.66269308]],[[109520.0,2.21993933],[109530.0,0.25103969],[109540.0,1.08748199],[109550.0,0.22026823],[109560.0,1.46180964]]]
["bitfinex","BTCUSD",1758831076212,[[109510.0,4.632e-05],[109490.0,0.02598],[109480.0,0.08064246],[109470.0,0.19183251],[109460.0,1.02564308]],[[109520.0,2.35773202],[109530.0,0.20103969],[109540.0,1.90318016],[109550.0,0.28776693],[109560.0,0.19175339]]]
["bitfinex","BTCUSD",1758831135875,[[109480.0,0.02994],[109460.0,0.1918506],[109450.0,0.26332997],[109440.0,0.69310697],[109430.0,0.72847175]],[[109490.0,1.28368105],[109500.0,0.2128003],[109510.0,0.58674127],[109520.0,1.94001141],[109530.0,2.44696232]]]
["bitfinex","BTCUSD",1758831158911,[[109430.0,4e-05],[109420.0,8e-05],[109410.0,0.00342],[109400.0,0.01469152],[109390.0,0.19217358]],[[109440.0,0.71001167],[109450.0,0.59747892],[109460.0,0.36554174],[109470.0,0.70835078],[109480.0,1.08297405]]]
["bitfinex","BTCUSD",1758831210483,[[109400.0,0.21398535],[109390.0,0.28182399],[109380.0,0.57533393],[109370.0,0.54842282],[109360.0,1.09716061]],[[109410.0,0.86669955],[109420.0,0.69552223],[109430.0,0.62640657],[109440.0,1.04275121],[109450.0,0.71293893]]]
["bitfinex","BTCUSD",1758831262079,[[109440.0,0.21562853],[109430.0,0.27261556],[109420.0,0.72621281],[109410.0,0.85621337],[109400.0,0.92015248]],[[109450.0,0.29752],[109460.0,0.8260609],[109470.0,0.27882041],[109480.0,1.41513209],[109490.0,0.32771184]]]
["bitfinex","BTCUSD",1758831297836,[[109430.0,0.21657009],[109420.0,0.19192103],[109410.0,0.50770347],[109400.0,0.41625268],[109390.0,0.96262031]],[[109440.0,0.8627745],[109450.0,0.27789184],[109460.0,0.94301315],[109470.0,0.72298884],[109480.0,0.94675007]]]
["bitfinex","BTCUSD",1758831312898,[[109430.0,0.00546486],[109420.0,0.20946124],[109410.0,0.19193857],[109400.0,0.65315652],[109390.0,1.27992869]],[[109440.0,1.34108047],[109450.0,0.21067071],[109460.0,0.98322432],[109470.0,0.67807786],[109480.0,1.41263391]]]
["bitfinex","BTCUSD",1758831391098,[[109430.0,0.00146486],[109420.0,0.02694],[109410.0,0.00913993],[109400.0,0.19195605],[109390.0,0.26343533]],[[109440.0,1.60591047],[109450.0,0.93364374],[109460.0,0.84486328],[109470.0,0.34731776],[109480.0,1.101419]]]
["bitfinex","BTCUSD",1758831416765,[[109430.0,0.32794229],[109420.0,0.57517819],[109410.0,0.21941306],[109400.0,1.06369252],[109390.0,0.65343533]],[[109440.0,0.38426213],[109450.0,0.18273184],[109460.0,0.94304909],[109470.0,0.72298884],[109480.0,0.56606623]]]
["bitfinex","BTCUSD",1758831484619,[[109440.0,0.278284],[109430.0,0.5562942],[109420.0,0.82734795],[109410.0,0.26344577],[109400.0,1.16185557]],[[109450.0,0.11119515],[109460.0,0.69399811],[109470.0,0.65447035],[109480.0,0.69362622],[109490.0,0.71351985]]]
["bitfinex","BTCUSD",1758831508434,[[109430.0,0.05390414],[109420.0,0.1827809],[109410.0,0.19193418],[109400.0,0.19195605],[109390.0,1.09673745]],[[109440.0,1.54051548],[109450.0,0.18319184],[109460.0,0.65280364],[109470.0,0.27767289],[109480.0,0.77277775]]]
["bitfinex","BTCUSD",1758831560245,[[109530.0,0.97340574],[109520.0,0.26922633],[109510.0,0.41986043],[109500.0,0.6131684],[109490.0,0.26330671]],[[109540.0,0.00777385],[109550.0,0.0004],[109560.0,0.00889847],[109570.0,0.0004],[109580.0,0.15158177]]]
["bitfinex","BTCUSD",1758831606094,[[109500.0,0.19178082],[109490.0,0.19489833],[109480.0,0.24654833],[109470.0,0.83091191],[109460.0,0.36532157]],[[109510.0,0.69279366],[109520.0,0.18262857],[109530.0,0.58698828],[109540.0,0.21370706],[109550.0,0.21916552]]]
["bitfinex","BTCUSD",1758831628847,[[109540.0,0.2121517],[109530.0,0.27198384],[109520.0,1.00056773],[109510.0,0.56300548],[109500.0,0.46468329]],[[109550.0,0.49145403],[109560.0,0.78755481],[109570.0,0.22420991],[109580.0,0.630676],[109590.0,0.57216084]]]
["bitfinex","BTCUSD",1758831642821,[[109570.0,0.30376647],[109560.0,0.48401355],[109550.0,0.19169328],[109540.0,1.249067],[109530.0,0.48421964]],[[109580.0,8.481e-05],[109590.0,0.32693205],[109600.0,0.79716879],[109610.0,0.5229757],[109620.0,0.66835282]]]
["bitfinex","BTCUSD",1758831695281,[[109550.0,0.18556331],[109540.0,0.51699078],[109530.0,0.85612596],[109520.0,0.62976778],[109510.0,0.69351168]],[[109560.0,0.18399837],[109570.0,0.18389171],[109580.0,0.98925746],[109590.0,0.31364453],[109600.0,1.22011644]]]
["bitfinex","BTCUSD",1758831724821,[[109570.0,2.05815693],[109560.0,0.95799362],[109550.0,0.64920193],[109540.0,0.24171078],[109530.0,0.7940471]],[[109580.0,8.481e-05],[109600.0,0.0004],[109610.0,0.0004],[109620.0,0.07190838],[109630.0,0.18419302]]]
["bitfinex","BTCUSD",1758831774319,[[109610.0,0.00013934],[109580.0,0.02587],[109570.0,0.25403999],[109560.0,0.19164808],[109550.0,0.88227444]],[[109620.0,2.12069443],[109630.0,0.3142458],[109640.0,0.33024739],[109650.0,0.71733],[109660.0,0.24152868]]]
["bitfinex","BTCUSD",1758831802589,[[109580.0,0.21422505],[109570.0,0.56485359],[109560.0,0.95994794],[109550.0,0.26114902],[109540.0,0.6991783]],[[109590.0,0.49388541],[109600.0,0.6689827],[109610.0,0.63056919],[109620.0,0.52347033],[109630.0,1.48169622]]]
["bitfinex","BTCUSD",1758831878139,[[109560.0,8.481e-05],[109540.0,0.003],[109520.0,0.02386],[109510.0,0.07190838],[109490.0,0.61893993]],[[109570.0,8.31584751],[109580.0,0.66136746],[109590.0,0.19162332],[109600.0,1.29779702],[109610.0,0.86312578]]]
["bitfinex","BTCUSD",1758831935082,[[109510.0,0.21519647],[109500.0,0.56522774],[109490.0,0.19175155],[109480.0,0.9055886],[109470.0,0.56010158]],[[109520.0,0.98573537],[109530.0,0.2090445],[109540.0,1.01528154],[109550.0,0.73823316],[109560.0,0.70646432]]]
["bitfinex","BTCUSD",1758831965010,[[109530.0,0.21071837],[109520.0,0.18554504],[109510.0,1.11518994],[109500.0,0.22305658],[109490.0,0.33352225]],[[109540.0,0.49562869],[109550.0,0.85063065],[109560.0,0.61388267],[109570.0,0.34761242],[109580.0,1.38246236]]]
["bitfinex","BTCUSD",1758831988616,[[109530.0,0.18670837],[109520.0,0.23684862],[109510.0,0.28201352],[109500.0,0.51849658],[109490.0,0.33352225]],[[109540.0,0.50588491],[109550.0,0.85063065],[109560.0,0.61388267],[109570.0,0.78761242],[109580.0,1.43246236]]]
["bitfinex","BTCUSD",1758832064018,[[109550.0,0.30440658],[109540.0,0.59073706],[109530.0,0.22187847],[109520.0,1.01664336],[109510.0,0.36367168]],[[109560.0,0.38415173],[109570.0,0.53623113],[109580.0,0.60150349],[109590.0,0.69828669],[109600.0,0.65929734]]]
["bitfinex","BTCUSD",1758832082423,[[109560.0,0.21313837],[109550.0,0.88622656],[109540.0,0.57412614],[109530.0,0.19172657],[109520.0,1.11262792]],[[109570.0,0.2938],[109580.0,0.72005349],[109590.0,0.60425669],[109600.0,0.63264294],[109610.0,0.7788692]]]
["bitfinex","BTCUSD",1758832154804,[[109540.0,0.2118217],[109530.0,0.5663194],[109520.0,0.66339422],[109510.0,0.51604062],[109500.0,1.02735215]],[[109550.0,0.85750889],[109560.0,0.69643312],[109570.0,0.33136922],[109580.0,1.28509929],[109590.0,0.43562518]]]
["bitfinex","BTCUSD",1758832185759,[[109540.0,0.18256945],[109530.0,0.31183092],[109520.0,0.48410489],[109510.0,0.34855252],[109500.0,0.52255623]],[[109550.0,0.38395386],[109560.0,0.96291964],[109570.0,0.35817638],[109580.0,1.28509929],[109590.0,0.86685626]]]
["bitfinex","BTCUSD",1758832242969,[[109540.0,4.637e-05],[109520.0,0.02675],[109510.0,0.07190838],[109500.0,0.20178],[109490.0,0.26330399]],[[109550.0,2.48813104],[109560.0,0.23254837],[109570.0,0.19165829],[109580.0,0.6221208],[109590.0,0.68701542]]]
["bitfinex","BTCUSD",1758832292750,[[109530.0,0.58525844],[109520.0,0.58856003],[109510.0,0.4877782],[109500.0,0.67003249],[109490.0,0.28427723]],[[109540.0,0.29556],[109550.0,0.26136785],[109560.0,0.19167578],[109570.0,0.69824667],[109580.0,0.96871826]]]
["bitfinex","BTCUSD",1758832316411,[[109560.0,0.18254837],[109550.0,0.58804527],[109540.0,0.89719426],[109530.0,0.2632049],[109520.0,0.83168204]],[[109570.0,0.35454393],[109580.0,1.07696821],[109590.0,1.03937839],[109600.0,0.56495861],[109610.0,0.71459997]]]
["bitfinex","BTCUSD",1758832330535,[[109560.0,0.002],[109550.0,0.18256503],[109540.0,0.21619078],[109530.0,0.83023006],[109520.0,0.42183463]],[[109570.0,0.72167929],[109580.0,0.5886054],[109590.0,0.51359065],[109600.0,0.69660505],[109610.0,1.07088893]]]
["bitfinex","BTCUSD",1758832388568,[[109530.0,0.21478211],[109520.0,0.42330579],[109510.0,0.89590863],[109500.0,0.65715072],[109460.0,0.7460824]],[[109540.0,0.1825817],[109550.0,0.72207086],[109560.0,0.57798125],[109570.0,0.66464029],[109580.0,0.31421578]]]
["bitfinex","BTCUSD",1758832401817,[[109540.0,0.2086917],[109530.0,0.86351168],[109520.0,0.66931427],[109510.0,0.31766666],[109500.0,1.01218695]],[[109550.0,0.89324523],[109560.0,0.68799973],[109570.0,0.75972029],[109580.0,0.57417557],[109590.0,0.76165078]]]
["bitfinex","BTCUSD",1758832459921,[[109550.0,0.21430503],[109540.0,0.48522724],[109530.0,0.73179552],[109520.0,0.62682579],[109510.0,1.12616868]],[[109560.0,0.29364],[109570.0,0.72886363],[109580.0,0.22881696],[109590.0,0.63067387],[109610.0,0.42688587]]]
["bitfinex","BTCUSD",1758832483737,[[109510.0,0.0004],[109500.0,0.01],[109480.0,0.0004],[109470.0,0.44826188],[109460.0,0.27814753]],[[109520.0,2.08083488],[109530.0,0.40544134],[109540.0,0.57211078],[109550.0,0.34335356],[109560.0,0.76969695]]]
["bitfinex","BTCUSD",1758832537178,[[109520.0,0.18261504],[109510.0,0.50735172],[109500.0,0.57448133],[109490.0,0.38854689],[109480.0,1.00830424]],[[109530.0,0.89240032],[109540.0,0.57442664],[109550.0,0.31830922],[109560.0,1.10549778],[109580.0,1.84192828]]]
["bitfinex","BTCUSD",1758832552075,[[109540.0,0.002],[109530.0,0.5070432],[109520.0,0.19174579],[109510.0,0.26327168],[109500.0,0.91448133]],[[109550.0,0.91594493],[109560.0,0.66951133],[109570.0,1.00666763],[109580.0,0.56530419],[109590.0,0.34858138]]]
["bitfinex","BTCUSD",1758832611645,[[109540.0,0.00113937],[109520.0,0.02721],[109510.0,0.56007117],[109500.0,0.28681902],[109490.0,0.80306474]],[[109550.0,1.2731112],[109560.0,1.05911072],[109570.0,0.19168717],[109580.0,0.65729897],[109590.0,0.46277937]]]
["bitfinex","BTCUSD",1758832626499,[[109510.0,0.02938441],[109500.0,0.18264761],[109490.0,0.19179791],[109480.0,0.19174078],[109470.0,1.04677547]],[[109520.0,1.48289875],[109530.0,0.28865418],[109540.0,0.20605919],[109550.0,0.42753203],[109560.0,0.82045799]]]
["bitfinex","BTCUSD",1758832689461,[[109510.0,1e-08],[109490.0,0.02626],[109470.0,0.26354165],[109460.0,0.57777116],[109450.0,0.36677669]],[[109520.0,2.33758314],[109530.0,0.34003642],[109540.0,1.41885936],[109550.0,0.67183703],[109560.0,0.57504133]]]
["bitfinex","BTCUSD",1758832706546,[[109460.0,0.03128],[109450.0,0.0004],[109440.0,0.0002],[109430.0,0.09537252],[109420.0,0.19207363]],[[109470.0,1.08732512],[109480.0,1.3560205],[109490.0,0.24181296],[109500.0,0.57240936],[109510.0,0.30417984]]]
["bitfinex","BTCUSD",1758832753871,[[109360.0,0.00540598],[109350.0,0.00313],[109340.0,0.02306],[109330.0,0.20207864],[109320.0,0.70321029]],[[109370.0,1.57716617],[109380.0,0.21009878],[109390.0,0.29948097],[109400.0,1.23116237],[109410.0,0.36344695]]]
["bitfinex","BTCUSD",1758832775135,[[109340.0,0.00413938],[109330.0,0.01],[109320.0,0.19688637],[109310.0,0.57588179],[109300.0,1.00173848]],[[109350.0,0.92992057],[109360.0,0.56675864],[109370.0,0.86689739],[109380.0,0.58105008],[109390.0,0.78685803]]]
["bitfinex","BTCUSD",1758832833740,[[109290.0,0.31122],[109280.0,0.31421193],[109270.0,0.2223354],[109260.0,1.05843143],[109250.0,0.95177258]],[[109300.0,0.18502261],[109310.0,0.79192139],[109320.0,0.52096183],[109330.0,0.34682192],[109340.0,0.71131962]]]
["bitfinex","BTCUSD",1758832847631,[[109290.0,0.21190935],[109280.0,0.18315575],[109270.0,0.49290371],[109260.0,0.70459298],[109250.0,0.89338827]],[[109300.0,1.15263041],[109310.0,0.20588768],[109320.0,0.82380691],[109330.0,0.26589076],[109340.0,0.25442405]]]
["bitfinex","BTCUSD",1758832911585,[[109340.0,0.6003984],[109330.0,0.52892216],[109320.0,0.62620932],[109310.0,0.70754606],[109300.0,0.6458936]],[[109350.0,0.00146533],[109360.0,0.43271764],[109370.0,0.48956928],[109380.0,0.68966093],[109390.0,1.11307211]]]
["bitfinex","BTCUSD",1758832926584,[[109330.0,0.003],[109320.0,0.50683911],[109310.0,0.74971634],[109300.0,1.0358936],[109290.0,0.6446891]],[[109340.0,1.29872702],[109350.0,0.21041642],[109360.0,0.67136725],[109370.0,0.69298832],[109380.0,1.33506733]]]
["bitfinex","BTCUSD",1758832990398,[[109400.0,0.84320001],[109390.0,0.48003206],[109380.0,0.31053327],[109370.0,0.6181055],[109360.0,1.2142167]],[[109410.0,0.0005395],[109420.0,0.00854192],[109430.0,0.00357],[109440.0,0.20566874],[109450.0,0.35910003]]]
["bitfinex","BTCUSD",1758833006234,[[109430.0,0.18476523],[109420.0,0.50692772],[109410.0,0.6646149],[109400.0,0.60441395],[109390.0,0.47550196]],[[109440.0,1.28195186],[109450.0,0.23787521],[109460.0,1.00174479],[109470.0,0.33794547],[109480.0,1.72304087]]]
["bitfinex","BTCUSD",1758833061127,[[109440.0,0.21207853],[109430.0,0.51315281],[109420.0,0.2813065],[109410.0,0.73845139],[109400.0,1.18519905]],[[109450.0,0.68048541],[109460.0,0.66082813],[109470.0,0.28017243],[109480.0,0.57560371],[109490.0,0.63506691]]]
["bitfinex","BTCUSD",1758833101635,[[109440.0,0.21121853],[109430.0,0.18275124],[109420.0,0.5779865],[109410.0,0.81901708],[109400.0,0.73231648]],[[109450.0,0.69415296],[109460.0,0.30136178],[109470.0,0.35861573],[109480.0,0.76241899],[109510.0,2.33302998]]]
["bitfinex","BTCUSD",1758833134714,[[109450.0,0.60168731],[109440.0,0.22006832],[109430.0,0.88595585],[109420.0,0.26939135],[109410.0,1.02501191]],[[109460.0,0.03676365],[109470.0,0.52269861],[109480.0,1.04002165],[109490.0,0.29248444],[109500.0,0.82949295]]]
["bitfinex","BTCUSD",1758833158712,[[109420.0,0.22161103],[109410.0,0.47934353],[109400.0,0.67035275],[109390.0,0.31555511],[109380.0,1.42335422]],[[109430.0,0.56600187],[109440.0,1.25491596],[109450.0,0.19208843],[109460.0,0.70712456],[109470.0,0.27405]]]
["bitfinex","BTCUSD",1758833226166,[[109460.0,0.47179912],[109450.0,0.28698074],[109440.0,0.70239497],[109430.0,0.69880625],[109410.0,0.43701059]],[[109470.0,0.18907935],[109480.0,0.71878669],[109490.0,0.91754316],[109500.0,0.26678996],[109510.0,0.29426568]]]
["bitfinex","BTCUSD",1758833281351,[[109460.0,0.59399548],[109450.0,0.18273184],[109440.0,0.96605629],[109430.0,0.19236831],[109420.0,0.65516319]],[[109470.0,0.36122445],[109480.0,0.72309034],[109490.0,0.38442671],[109500.0,0.64992461],[109510.0,0.6440638]]]
["bitfinex","BTCUSD",1758833308562,[[109480.0,0.18268176],[109470.0,0.20977845],[109460.0,0.48745089],[109450.0,0.28702843],[109440.0,0.24950514]],[[109490.0,1.29318953],[109500.0,0.5761341],[109510.0,0.44105404],[109520.0,0.56621693],[109530.0,0.67417564]]]
["bitfinex","BTCUSD",1758833322273,[[109450.0,8.487e-05],[109430.0,0.02757],[109410.0,0.89427912],[109400.0,0.27734211],[109390.0,0.98406623]],[[109460.0,1.28005445],[109470.0,0.5595879],[109480.0,0.70240676],[109490.0,0.76588927],[109500.0,0.21678571]]]
["bitfinex","BTCUSD",1758833380960,[[109370.0,0.0004],[109350.0,0.02626],[109340.0,0.58293186],[109330.0,0.58984677]],[[109380.0,1.68253642],[109390.0,0.28813843],[109400.0,0.62815007],[109410.0,0.34598307],[109420.0,1.8206409]]]
["bitfinex","BTCUSD",1758833413353,[[109370.0,0.0014],[109350.0,0.0004],[109340.0,0.03225578],[109330.0,0.19227862],[109320.0,0.26377036]],[[109380.0,2.26046773],[109390.0,0.18287901],[109400.0,1.52164632],[109410.0,0.4566081],[109420.0,0.59397384]]]
["bitfinex","BTCUSD",1758833456909,[[109350.0,0.0004],[109340.0,0.0002],[109330.0,0.02818],[109320.0,0.00024],[109310.0,0.19231146]],[[109360.0,2.23135034],[109370.0,0.18288067],[109380.0,0.91075349],[109390.0,0.25438739],[109400.0,0.70366642]]]
["bitfinex","BTCUSD",1758833482255,[[109340.0,1e-08],[109330.0,0.00333],[109320.0,0.02332],[109310.0,0.0002],[109300.0,0.26367932]],[[109350.0,1.67603715],[109360.0,0.70892111],[109370.0,0.33730394],[109380.0,0.38840657],[109390.0,0.27930297]]]
["bitfinex","BTCUSD",1758833539948,[[109300.0,0.0011795],[109290.0,0.02619],[109270.0,0.0002],[109260.0,0.64773325],[109250.0,0.3426714]],[[109310.0,1.90343808],[109320.0,1.27609443],[109330.0,0.6899864],[109340.0,1.44488568],[109350.0,0.33066237]]]
["bitfinex","BTCUSD",1758833599146,[[109300.0,0.0011795],[109290.0,0.02697],[109280.0,0.19216598],[109270.0,0.21990193],[109260.0,0.776253]],[[109310.0,1.61647404],[109320.0,0.78056488],[109330.0,0.7202183],[109340.0,0.24206145],[109350.0,0.35310887]]]
["bitfinex","BTCUSD",1758833625088,[[109320.0,0.21122914],[109310.0,0.18596587],[109300.0,0.60411921],[109290.0,0.48818628],[109280.0,0.59760038]],[[109330.0,1.06802282],[109340.0,0.69517833],[109350.0,0.33312237],[109360.0,0.98775511],[109370.0,1.12090362]]]
["bitfinex","BTCUSD",1758833639529,[[109340.0,0.71737919],[109330.0,0.4786524],[109320.0,0.69264067],[109310.0,0.65342606],[109300.0,1.03355445]],[[109350.0,0.02223714],[109360.0,0.38429688],[109370.0,0.43129189],[109380.0,1.014194],[109390.0,0.26879236]]]
["bitfinex","BTCUSD",1758833683136,[[109310.0,0.57383134],[109300.0,0.28741052],[109290.0,0.24869818],[109280.0,1.12157561],[109270.0,0.65066582]],[[109320.0,0.21153914],[109330.0,0.69486279],[109340.0,0.22895275],[109350.0,0.29106045],[109360.0,1.33025155]]]
["bitfinex","BTCUSD",1758833717857,[[109360.0,0.0011395],[109340.0,0.19204472],[109330.0,0.20872894],[109320.0,0.27233461],[109310.0,0.77439822]],[[109370.0,1.14800981],[109380.0,0.54236228],[109390.0,0.45742271],[109400.0,0.80915042],[109410.0,1.16538368]]]
["bitfinex","BTCUSD",1758833775987,[[109330.0,0.02641],[109320.0,0.46194838],[109310.0,0.19211413],[109300.0,0.6748686],[109290.0,0.23310578]],[[109340.0,0.18291567],[109350.0,0.88553645],[109360.0,0.91590894],[109370.0,0.36974888],[109380.0,0.6930428]]]
["bitfinex","BTCUSD",1758833804299,[[109340.0,0.18291567],[109330.0,0.2121324],[109320.0,1.0886641],[109310.0,0.28747923],[109300.0,0.25933286]],[[109360.0,0.53685204],[109370.0,0.29105101],[109380.0,0.18289373],[109390.0,0.25440978],[109410.0,0.26357054]]]
["bitfinex","BTCUSD",1758833855566,[[109320.0,0.21196914],[109310.0,0.47789094],[109300.0,0.79943303],[109290.0,0.19234689],[109280.0,1.17219475]],[[109330.0,0.1839324],[109340.0,1.02468349],[109350.0,0.35883226],[109360.0,1.07671776],[109370.0,0.84062135]]]
["bitfinex","BTCUSD",1758833921481,[[109320.0,0.18294914],[109310.0,0.50492036],[109300.0,0.21471876],[109290.0,0.79966448],[109280.0,0.18294094]],[[109330.0,0.00298],[109340.0,0.50706819],[109350.0,0.61789568],[109360.0,1.17139981],[109370.0,0.50062135]]]
["bitfinex","BTCUSD",1758833959106,[[109320.0,0.72064093],[109310.0,0.69508853],[109300.0,0.25984848],[109290.0,0.53234689],[109280.0,1.20633043]],[[109330.0,0.00023],[109350.0,0.66008594],[109360.0,0.81720222],[109370.0,0.84694945],[109380.0,0.20641456]]]
["bitfinex","BTCUSD",1758833974625,[[109370.0,0.5066255],[109360.0,0.18288222],[109350.0,0.79934638],[109340.0,0.19202963],[109330.0,0.26244805]],[[109380.0,0.02931994],[109390.0,0.69487035],[109400.0,0.67863319],[109410.0,0.67215083],[109420.0,0.21341076]]]
["bitfinex","BTCUSD",1758834019908,[[109430.0,0.68696526],[109420.0,0.9553365],[109410.0,0.26116755],[109400.0,1.04572745],[109390.0,0.52605272]],[[109440.0,4.651e-05],[109450.0,0.02370164],[109460.0,0.6057823],[109470.0,0.58716943],[109480.0,1.07208728]]]
["bitfinex","BTCUSD",1758834053751,[[109430.0,0.5678207],[109420.0,0.30427147],[109410.0,0.80202508],[109400.0,0.91266099],[109390.0,0.29194434]],[[109440.0,0.02559],[109450.0,0.69344711],[109460.0,0.2427602],[109470.0,0.54812789],[109480.0,1.15241143]]]
["bitfinex","BTCUSD",1758834111129,[[109450.0,0.27211731],[109440.0,0.20800853],[109430.0,0.22205539],[109420.0,1.01848204],[109410.0,0.31344576]],[[109460.0,0.78950587],[109470.0,0.22020036],[109480.0,0.5752661],[109490.0,0.84084476],[109500.0,1.59389127]]]
["bitfinex","BTCUSD",1758834135579,[[109430.0,0.59573808],[109420.0,0.67012849],[109410.0,0.28952644],[109400.0,0.99345459],[109380.0,1.29715091]],[[109440.0,0.38272744],[109450.0,0.19330184],[109460.0,0.57498376],[109470.0,0.95817391],[109480.0,0.68858546]]]
["bitfinex","BTCUSD",1758834189272,[[109440.0,0.50599853],[109430.0,0.81695077],[109420.0,0.28708056],[109410.0,0.19193738],[109400.0,1.18282452]],[[109450.0,0.001],[109460.0,0.55933384],[109470.0,1.03384701],[109480.0,0.36946141],[109490.0,0.67667934]]]
["bitfinex","BTCUSD",1758834218498,[[109380.0,0.212474],[109370.0,0.47694473],[109360.0,0.79800565],[109350.0,0.18282427],[109340.0,1.05961512]],[[109390.0,0.18923178],[109400.0,1.03222909],[109410.0,0.66520161],[109420.0,0.33381345],[109430.0,0.19714042]]]
["bitfinex","BTCUSD",1758834283429,[[109420.0,0.18912688],[109410.0,0.49935864],[109400.0,0.67070835],[109390.0,0.26348204],[109380.0,20.98375108]],[[109430.0,0.6001941],[109440.0,0.95005697],[109450.0,0.66487694],[109460.0,0.6469161],[109470.0,0.69233432]]]
["bitfinex","BTCUSD",1758834299348,[[109430.0,0.18810523],[109420.0,0.49938688],[109410.0,0.19193857],[109400.0,0.79813175],[109390.0,0.63363394]],[[109440.0,1.35480748],[109450.0,0.22591641],[109460.0,0.35856386],[109470.0,0.27574425],[109510.0,0.56355514]]]
["bitfinex","BTCUSD",1758834354805,[[109450.0,0.21190184],[109440.0,0.47910853],[109430.0,0.28710349],[109420.0,0.79818765],[109410.0,0.53193831]],[[109460.0,0.81073555],[109470.0,0.22114539],[109480.0,1.28338322],[109490.0,0.34563952],[109500.0,1.44360408]]]
["bitfinex","BTCUSD",1758834388240,[[109530.0,1.48630131],[109520.0,0.56597755],[109510.0,0.67992323],[109500.0,0.62512829],[109490.0,0.69386671]],[[109540.0,0.00086477],[109550.0,0.01097],[109560.0,0.3922597],[109570.0,0.27453673],[109580.0,0.56635793]]]
["bitfinex","BTCUSD",1758834444650,[[109660.0,0.4781019],[109650.0,0.18239854],[109640.0,0.30782139],[109630.0,0.24941781],[109620.0,0.62661087]],[[109670.0,0.00013921],[109680.0,0.80783471],[109690.0,0.1914956],[109720.0,0.58824069],[109730.0,1.01044038]]]
["bitfinex","BTCUSD",1758834470700,[[109670.0,0.30679527],[109660.0,1.01996495],[109650.0,0.19151839],[109640.0,0.64458639],[109630.0,0.7688113]],[[109680.0,0.04527012],[109700.0,0.57297331],[109710.0,0.84478025],[109720.0,0.82831651],[109770.0,0.46788493]]]
["bitfinex","BTCUSD",1758834522851,[[109720.0,1.39193372],[109710.0,0.34872716],[109700.0,0.69022381],[109690.0,1.0507523],[109680.0,1.36452848]],[[109730.0,0.00659603],[109740.0,0.01457708],[109760.0,0.04631254],[109770.0,0.19258102],[109780.0,0.65891503]]]
["bitfinex","BTCUSD",1758834547410,[[109730.0,2.02832782],[109720.0,0.8204171],[109710.0,0.20599079],[109700.0,0.63832172],[109690.0,0.3008804]],[[109740.0,1e-08],[109770.0,0.00127],[109780.0,0.06498945],[109790.0,0.91965141],[109800.0,0.19635241]]]
["bitfinex","BTCUSD",1758834604486,[[109850.0,0.18206645],[109840.0,0.69284849],[109830.0,0.57140958],[109820.0,0.63890099],[109810.0,1.01239888]],[[109860.0,0.56241529],[109870.0,0.19122996],[109880.0,1.22710873],[109890.0,0.30028924],[113540.0,0.0016796]]]
["bitfinex","BTCUSD",1758834628444,[[109860.0,0.50950988],[109850.0,0.18206645],[109840.0,0.66639205],[109830.0,0.35209815],[109820.0,0.95098687]],[[109870.0,0.39542207],[109880.0,0.56246021],[109890.0,0.91059259],[109900.0,0.72711906],[109910.0,0.35356846]]]
["bitfinex","BTCUSD",1758834688810,[[109850.0,1e-08],[109820.0,0.02631],[109810.0,0.07150838],[109800.0,0.29253657],[109790.0,0.26274492]],[[109860.0,7.47064755],[109870.0,0.23203331],[109880.0,0.69797318],[109890.0,0.33105738],[109900.0,1.58342322]]]
["bitfinex","BTCUSD",1758834711604,[[109810.0,0.0284192],[109800.0,4e-05],[109790.0,0.18220459],[109780.0,0.19129091],[109770.0,1.07586535]],[[109820.0,2.10555362],[109830.0,0.25217991],[109840.0,0.90719268],[109850.0,0.67787826],[109860.0,0.81493207]]]
["bitfinex","BTCUSD",1758834775609,[[109700.0,0.02471],[109690.0,0.00168],[109680.0,0.19146559],[109670.0,0.26303155],[109660.0,0.70011533]],[[109710.0,1.66210057],[109720.0,0.73191321],[109730.0,0.52423616],[109740.0,0.65345692],[109750.0,0.35419247]]]
["bitfinex","BTCUSD",1758834791093,[[109690.0,0.21150202],[109680.0,0.18234797],[109670.0,0.72755407],[109660.0,0.65368859],[109650.0,0.1914723]],[[109700.0,0.55432283],[109710.0,1.00913176],[109720.0,0.4082541],[109730.0,0.2800903],[109740.0,0.88693563]]]
["bitfinex","BTCUSD",1758834859753,[[109710.0,4.001e-05],[109700.0,0.02755],[109690.0,4e-05],[109680.0,0.26297357],[109670.0,0.20320277]],[[109720.0,2.61545035],[109730.0,0.25969995],[109740.0,1.76526985],[109750.0,0.36754567],[109760.0,0.64384104]]]
["bitfinex","BTCUSD",1758834888745,[[109690.0,4e-05],[109680.0,0.02698],[109670.0,4e-05],[109660.0,0.26300904],[109650.0,0.191516]],[[109700.0,5.44354084],[109710.0,0.2854036],[109720.0,1.49147393],[109730.0,0.20789985],[109740.0,0.61623735]]]
["bitfinex","BTCUSD",1758834954484,[[109690.0,0.21010202],[109680.0,0.56601412],[109670.0,0.28652353],[109660.0,0.79903516],[109650.0,0.57151505]],[[109700.0,1.14289105],[109710.0,0.20716989],[109720.0,0.79787674],[109730.0,0.253789],[109740.0,0.67897773]]]
["bitfinex","BTCUSD",1758834990547,[[109720.0,0.002],[109710.0,0.38677831],[109700.0,0.31309117],[109690.0,0.21885838],[109680.0,0.67463146]],[[109730.0,1.62232581],[109740.0,0.56375469],[109750.0,0.21077586],[109760.0,1.48989955],[109770.0,0.7845437]]]
["bitfinex","BTCUSD",1758835045925,[[109720.0,0.001],[109710.0,0.47605876],[109700.0,0.28952117],[109690.0,0.21477862],[109680.0,0.63350519]],[[109730.0,1.05293373],[109740.0,0.47588895],[109750.0,0.19134395],[109760.0,0.91219729],[109770.0,0.73708048]]]
["bitfinex","BTCUSD",1758835069470,[[109720.0,0.21259217],[109710.0,0.1914136],[109700.0,0.55661955],[109690.0,0.31377838],[109420.0,8e-05]],[[109730.0,0.50801817],[109740.0,0.84066895],[109750.0,0.19134395],[109760.0,0.9559209],[109770.0,0.26316095]]]
["bitfinex","BTCUSD",1758835138755,[[109640.0,0.0293745],[109630.0,0.18243168],[109620.0,0.1915694],[109610.0,0.38588767],[109600.0,0.83363035]],[[109650.0,1.64876622],[109660.0,0.7191057],[109670.0,0.66686103],[109680.0,1.8684825],[109690.0,0.19146358]]]
["bitfinex","BTCUSD",1758835160586,[[109670.0,0.18236527],[109660.0,0.1823819],[109650.0,0.19148948],[109640.0,1.2032821],[109630.0,0.18241828]],[[109680.0,0.55778206],[109700.0,0.22196534],[109710.0,0.31499952],[109720.0,0.86310069],[109730.0,0.57162079]]]
["bitfinex","BTCUSD",1758835212847,[[109720.0,0.20821217],[109710.0,0.95129792],[109700.0,0.66777987],[109690.0,0.19149283],[109680.0,1.11954229]],[[109730.0,0.40114651],[109740.0,0.40484367],[109750.0,0.82458479],[109760.0,0.73931346],[109770.0,0.25030828]]]
["bitfinex","BTCUSD",1758835233824,[[109740.0,1.07149809],[109730.0,0.20966384],[109720.0,1.10891994],[109710.0,0.73995666],[109700.0,0.59082181]],[[109750.0,0.00013916],[109770.0,0.41441922],[109780.0,0.40497367],[109790.0,0.25518784],[109800.0,0.73049153]]]
["bitfinex","BTCUSD",1758835289884,[[109780.0,0.66112801],[109770.0,0.23288503],[109760.0,0.19426756],[109750.0,0.98952118],[109740.0,1.21874184]],[[109790.0,0.02620377],[109800.0,0.8147728],[109810.0,0.20782751],[109820.0,0.52251629],[109830.0,0.49844745]]]
["bitfinex","BTCUSD",1758835319717,[[109800.0,0.21036936],[109790.0,0.18216508],[109780.0,0.19132996],[109770.0,0.26281657],[109760.0,0.36859748]],[[109810.0,1.43199219],[109820.0,0.74755278],[109830.0,0.23308136],[109840.0,0.63368199],[109850.0,0.19144585]]]
["bitfinex","BTCUSD",1758835386659,[[109810.0,0.29404],[109800.0,0.18521667],[109790.0,0.31004384],[109780.0,0.25832773],[109770.0,0.79782609]],[[109820.0,0.72329615],[109830.0,0.48364545],[109840.0,1.04429189],[109850.0,0.35611175],[109860.0,0.72986295]]]
["bitfinex","BTCUSD",1758835406650,[[109800.0,4e-05],[109780.0,0.02719],[109770.0,0.26281707],[109760.0,0.26836268],[109750.0,0.35773222]],[[109810.0,7.62744994],[109820.0,0.70846319],[109830.0,0.62092545],[109840.0,0.71405076],[109850.0,1.24247423]]]
["bitfinex","BTCUSD",1758835494605,[[109740.0,0.02945],[109730.0,0.07150838],[109710.0,0.26291855],[109700.0,0.3050423],[109690.0,0.64061461]],[[109750.0,8.54088514],[109760.0,0.75898063],[109770.0,0.57288414],[109780.0,1.35828831],[109790.0,0.2020219]]]
["bitfinex","BTCUSD",1758835513583,[[109760.0,0.001],[109740.0,0.00050377],[109730.0,0.02585],[109720.0,0.1040341],[109710.0,0.29999855]],[[109770.0,7.8810552],[109780.0,0.33778088],[109790.0,0.29589376],[109800.0,1.01453173],[109810.0,1.72139048]]]
["bitfinex","BTCUSD",1758835572900,[[109670.0,0.00044635],[109640.0,0.00347],[109630.0,0.0004],[109620.0,0.26299757],[109610.0,0.18279246]],[[109680.0,11.0543871],[109690.0,0.28234688],[109700.0,0.66002264],[109710.0,1.32810828],[109720.0,0.28742627]]]
["bitfinex","BTCUSD",1758835596004,[[109620.0,0.00013921],[109610.0,0.0004],[109600.0,0.02693],[109590.0,0.0004],[109580.0,0.26347306]],[[109630.0,9.27603964],[109640.0,1.41662869],[109650.0,0.35445879],[109660.0,0.35191592],[109670.0,0.64310118]]]
["bitfinex","BTCUSD",1758835690660,[[109560.0,0.00044],[109550.0,0.02299],[109540.0,0.19251014],[109530.0,0.1921223],[109520.0,0.29066815]],[[109570.0,2.03137799],[109580.0,0.98726986],[109590.0,0.57202332],[109600.0,1.77917843],[109610.0,0.42349656]]]
["bitfinex","BTCUSD",1758835701814,[[109560.0,0.00044],[109550.0,0.02299],[109540.0,0.0008],[109530.0,0.21957893],[109520.0,0.26321004]],[[109570.0,5.56741042],[109580.0,1.75231826],[109590.0,0.60221522],[109600.0,0.19160583],[109610.0,0.28713623]]]
["bitfinex","BTCUSD",1758835761763,[[109570.0,0.48705829],[109560.0,0.33865203],[109550.0,0.19348938],[109540.0,1.18348156],[109530.0,0.57299239]],[[109580.0,0.51501057],[109590.0,0.5015184],[109600.0,1.0413964],[109610.0,0.1917155],[109620.0,0.3916809]]]
["bitfinex","BTCUSD",1758835781601,[[109570.0,0.003],[109560.0,0.00044],[109540.0,0.54700256],[109530.0,0.56511239],[109510.0,0.55180817]],[[109580.0,1.38405374],[109590.0,0.64261008],[109600.0,0.7315483],[109610.0,0.73994975],[109620.0,1.072331]]]
["bitfinex","BTCUSD",1758835867478,[[109560.0,0.00044],[109550.0,0.02404],[109530.0,0.0022],[109520.0,0.28728887],[109510.0,0.30368796]],[[109570.0,7.33586599],[109580.0,1.77026564],[109590.0,0.73794087],[109600.0,1.25390583],[109610.0,1.2435372]]]
["bitfinex","BTCUSD",1758835889094,[[109500.0,0.02504],[109490.0,0.1826386],[109480.0,0.66819483],[109470.0,0.28180743],[109460.0,1.57830836]],[[109510.0,0.69508516],[109520.0,1.00947542],[109530.0,0.2191937],[109540.0,1.23968421],[109550.0,0.22186021]]]
["bitfinex","BTCUSD",1758835959839,[[109400.0,0.03984674],[109370.0,0.2636715],[109360.0,0.35519172],[109350.0,0.25434371],[109340.0,1.67884396]],[[109410.0,8.87916684],[109420.0,1.35746045],[109430.0,0.2383386],[109440.0,0.39291022],[109450.0,0.57274843]]]
["bitfinex","BTCUSD",1758835982931,[[109370.0,0.02582],[109360.0,0.0002],[109350.0,0.19204298],[109340.0,0.19225702],[109330.0,0.67431263]],[[109380.0,2.7151868],[109390.0,0.1828471],[109400.0,1.39940057],[109410.0,0.70558519],[109420.0,0.31964664]]]
["bitfinex","BTCUSD",1758836024698,[[109360.0,1e-08],[109350.0,0.02476],[109340.0,0.0002],[109330.0,0.00914662],[109320.0,0.19229572]],[[109370.0,8.00545397],[109380.0,0.64770223],[109390.0,0.1919887],[109400.0,1.4628509],[109410.0,0.70566519]]]
["bitfinex","BTCUSD",1758836082394,[[109390.0,0.18283206],[109380.0,0.5008654],[109370.0,0.31188694],[109360.0,0.57586385],[109350.0,0.41743447]],[[109400.0,1.04466751],[109410.0,0.19671181],[109420.0,0.75669585],[109430.0,0.26345277],[109460.0,0.29196273]]]
["bitfinex","BTCUSD",1758836164314,[[109320.0,0.21208659],[109310.0,0.19511664],[109300.0,0.58008408],[109290.0,0.85792881],[109250.0,0.84879327]],[[109330.0,1.34491932],[109340.0,0.27460035],[109350.0,0.31483496],[109360.0,0.7177617],[109370.0,1.11482905]]]
["bitfinex","BTCUSD",1758836185260,[[109320.0,0.50822659],[109310.0,0.5759904],[109300.0,0.69889681],[109290.0,0.36904001],[109280.0,1.3184933]],[[109330.0,0.40718341],[109340.0,0.88732084],[109350.0,0.61381316],[109360.0,0.69881409],[109370.0,0.29366905]]]
["bitfinex","BTCUSD",1758836274721,[[109350.0,0.02829],[109340.0,0.18589528],[109330.0,0.26358733],[109320.0,0.19242404],[109310.0,0.93535503]],[[109360.0,1.40542094],[109370.0,0.3015504],[109380.0,0.24965014],[109390.0,1.15666673],[109400.0,1.45729177]]]
["bitfinex","BTCUSD",1758836293069,[[109360.0,0.21384222],[109350.0,0.18289894],[109340.0,0.99646107],[109330.0,0.48636687],[109320.0,0.7345285]],[[109370.0,0.00046391],[109380.0,0.81078916],[109390.0,0.59920034],[109400.0,1.18041177],[109410.0,1.03824736]]]
["bitfinex","BTCUSD",1758836378590,[[109320.0,0.21500408],[109310.0,0.1829638],[109300.0,0.19217018],[109290.0,0.57165159],[109280.0,0.75453299]],[[109330.0,1.45043053],[109340.0,0.72120037],[109350.0,0.24250886],[109360.0,1.94739206],[109370.0,0.25437612]]]
["bitfinex","BTCUSD",1758836416870,[[109320.0,0.00228494],[109310.0,0.5023238],[109300.0,0.28745018],[109290.0,0.27825159],[109280.0,0.67357886]],[[109330.0,1.07509755],[109340.0,0.47599645],[109350.0,0.33184847],[109360.0,0.76514059],[109370.0,0.96667612]]]
["bitfinex","BTCUSD",1758836471553,[[109320.0,0.00128494],[109310.0,0.20937495],[109300.0,0.19217149],[109290.0,0.37353159],[109280.0,0.7695804]],[[109330.0,2.03772537],[109340.0,0.67678315],[109350.0,0.22700856],[109360.0,1.81130958],[109370.0,0.96667612]]]
["bitfinex","BTCUSD",1758836536278,[[109320.0,0.21319408],[109310.0,0.47508512],[109300.0,0.21968262],[109290.0,0.88590566],[109280.0,0.29233886]],[[109330.0,0.83196559],[109340.0,0.1972618],[109350.0,0.6346023],[109360.0,0.77006489],[109370.0,1.40246652]]]
["bitfinex","BTCUSD",1758836659600,[[109360.0,0.2391916],[109350.0,0.56873924],[109340.0,0.70407606],[109330.0,0.3635874],[109320.0,0.72830409]],[[109370.0,0.00046399],[109380.0,0.86059244],[109390.0,0.27077667],[109400.0,1.89465842],[109410.0,0.29372264]]]
["bitfinex","BTCUSD",1758836686371,[[109360.0,1.09761369],[109350.0,0.66873924],[109340.0,0.98309444],[109330.0,0.9424193],[109320.0,1.89440441]],[[109370.0,0.00146399],[109400.0,0.42864422],[109410.0,0.25909195],[109420.0,1.00008461],[109430.0,1.09424619]]]
["bitfinex","BTCUSD",1758836772603,[[109460.0,0.61880179],[109450.0,0.78891202],[109440.0,0.29188595],[109430.0,0.26341187],[109420.0,0.56207293]],[[109470.0,0.00895067],[109480.0,0.00681899],[109490.0,0.81791313],[109500.0,1.03157054],[109510.0,0.62480495]]]
["bitfinex","BTCUSD",1758836799506,[[109470.0,0.79529428],[109460.0,1.00160021],[109450.0,0.76871374],[109440.0,0.91471102],[109430.0,0.31341187]],[[109480.0,0.0014],[109510.0,0.45473345],[109520.0,0.56584185],[109530.0,0.55926449],[109540.0,2.66570368]]]
["bitfinex","BTCUSD",1758836896568,[[109530.0,0.21061837],[109520.0,0.4718802],[109510.0,0.72981687],[109500.0,0.2777202],[109490.0,0.40269218]],[[109540.0,0.33520435],[109550.0,0.7060469],[109560.0,0.69659118],[109570.0,1.26881567],[109580.0,0.56350874]]]
["bitfinex","BTCUSD",1758836962182,[[109570.0,0.49957171],[109560.0,0.18254837],[109550.0,0.66927116],[109540.0,0.60167309],[109530.0,0.30410675]],[[109580.0,0.96219642],[109590.0,0.52747644],[109600.0,1.44264077],[109610.0,0.53731656],[109620.0,2.33767506]]]
["bitfinex","BTCUSD",1758837004676,[[109570.0,0.47642171],[109560.0,0.30036837],[109550.0,0.77892241],[109540.0,0.3114816],[109530.0,0.92717865]],[[109580.0,0.03205583],[109590.0,0.53764412],[109600.0,0.90430584],[109610.0,0.62971261],[109620.0,1.93837381]]]
["bitfinex","BTCUSD",1758837054041,[[109600.0,0.18248175],[109590.0,0.4988084],[109580.0,0.69057986],[109570.0,0.38058934],[109560.0,0.71886982]],[[109610.0,0.03560168],[109620.0,0.8903674],[109630.0,1.07694967],[109640.0,2.21580414],[109710.0,0.0004]]]
["bitfinex","BTCUSD",1758837164702,[[109600.0,0.21223175],[109590.0,0.85335934],[109580.0,0.69622167],[109570.0,0.26116667],[109560.0,0.62377672]],[[109610.0,0.46564442],[109620.0,0.56135686],[109630.0,0.61757867],[109640.0,1.43554481],[109650.0,0.60242325]]]
["bitfinex","BTCUSD",1758837219124,[[109600.0,0.18348175],[109590.0,0.52614833],[109580.0,0.2866808],[109570.0,0.64326761],[109560.0,0.62377672]],[[109610.0,0.40575601],[109620.0,0.53391693],[109630.0,0.61757867],[109640.0,1.36403643],[109650.0,0.9981563]]]
["bitfinex","BTCUSD",1758837352540,[[109630.0,0.18447181],[109620.0,0.21030845],[109610.0,0.47826835],[109600.0,0.82334815],[109590.0,0.2631317]],[[109640.0,1.38499246],[109650.0,0.37005789],[109660.0,0.24484978],[109670.0,0.63414658],[109680.0,0.7512548]]]
["bitfinex","BTCUSD",1758837380132,[[109630.0,1.09614477],[109620.0,0.30491628],[109610.0,0.31209673],[109600.0,0.70087332],[109590.0,0.3432836]],[[109640.0,0.02379987],[109650.0,0.0004],[109660.0,0.63564464],[109670.0,0.78674569],[109680.0,0.23849128]]]
["bitfinex","BTCUSD",1758837474545,[[109680.0,0.52162865],[109670.0,0.31032353],[109660.0,0.70021023],[109650.0,0.78719467],[109620.0,0.80377594]],[[109700.0,1.01397469],[109710.0,0.21923196],[109720.0,0.80046345],[109730.0,0.67224415],[109810.0,0.33380852]]]
["bitfinex","BTCUSD",1758837539291,[[109590.0,0.21164294],[109580.0,0.21901792],[109570.0,1.01722333],[109560.0,0.56435056],[109540.0,1.32479552]],[[109600.0,0.46788237],[109610.0,0.58614846],[109620.0,0.2423686],[109630.0,0.28656838],[109640.0,0.2688653]]]
["bitfinex","BTCUSD",1758837569077,[[109670.0,0.52757528],[109660.0,0.27176737],[109650.0,0.66836803],[109640.0,0.19147013],[109630.0,1.15298654]],[[109680.0,0.03774909],[109690.0,0.02869162],[109700.0,0.81743151],[109710.0,0.3713655],[109720.0,0.21274535]]]
["bitfinex","BTCUSD",1758837599718,[[109650.0,0.00013925],[109640.0,0.02684],[109630.0,0.26306025],[109620.0,0.54504989],[109610.0,0.77221078]],[[109660.0,6.06148191],[109670.0,0.34738348],[109680.0,0.72811644],[109690.0,0.93252392],[109700.0,0.29517976]]]
["bitfinex","BTCUSD",1758837702642,[[109680.0,0.21035865],[109670.0,0.49698656],[109660.0,0.61384283],[109650.0,0.19150182],[109640.0,1.10973086]],[[109690.0,0.36416951],[109700.0,0.64204313],[109710.0,0.26344577],[109720.0,0.60967356],[109730.0,0.25416671]]]
["bitfinex","BTCUSD",1758837725154,[[109710.0,0.55948425],[109700.0,0.30464348],[109690.0,0.63021139],[109680.0,1.34665986],[109670.0,0.25387365]],[[109720.0,8.464e-05],[109730.0,0.64556212],[109740.0,0.19156175],[109750.0,0.30081583],[109760.0,1.0823034]]]
["bitfinex","BTCUSD",1758837782092,[[109710.0,0.18229878],[109700.0,0.2119354],[109690.0,0.48229325],[109680.0,0.19145124],[109670.0,0.71232345]],[[109720.0,1.31238988],[109730.0,0.7121727],[109740.0,0.30117463],[109780.0,2.27742546],[109800.0,0.04618539]]]
["bitfinex","BTCUSD",1758837798310,[[109690.0,8.463e-05],[109680.0,0.02563],[109670.0,0.26299147],[109660.0,0.19150071],[109650.0,0.2630267]],[[109700.0,6.99140504],[109710.0,0.37725878],[109720.0,1.27327358],[109730.0,0.89387174],[109740.0,0.92102273]]]
["bitfinex","BTCUSD",1758837865506,[[109590.0,0.03154439],[109570.0,0.26356622],[109560.0,0.19167553],[109550.0,0.26314298],[109540.0,0.87109056]],[[109600.0,2.48156047],[109610.0,0.18248003],[109620.0,0.70207169],[109630.0,0.33896582],[109640.0,0.27112664]]]
["bitfinex","BTCUSD",1758837893208,[[109620.0,0.18344845],[109610.0,0.2125476],[109600.0,0.19159071],[109590.0,0.48468771],[109580.0,0.74444082]],[[109630.0,0.9277869],[109640.0,0.70291962],[109650.0,0.38551959],[109660.0,0.19154409],[109670.0,0.76433817]]]
["bitfinex","BTCUSD",1758837955401,[[109570.0,0.03119472],[109550.0,0.19169198],[109540.0,0.19171005],[109530.0,0.73093543],[109520.0,0.51969466]],[[109580.0,1.59305717],[109590.0,0.20996876],[109600.0,0.76258769],[109610.0,0.60397348],[109620.0,1.95089446]]]
["bitfinex","BTCUSD",1758837981699,[[109600.0,0.19326175],[109590.0,0.1824984],[109580.0,0.1916408],[109570.0,0.99149227],[109560.0,0.2867556]],[[109610.0,1.25062598],[109620.0,0.20588027],[109630.0,0.4163005],[109640.0,1.36318896],[109650.0,1.02361104]]]
["bitfinex","BTCUSD",1758838057688,[[109540.0,0.50514105],[109530.0,0.18299367],[109520.0,0.61505771],[109510.0,0.29107954],[109500.0,0.97154255]],[[109550.0,0.54639365],[109560.0,0.8370034],[109570.0,0.20830775],[109580.0,1.47351979],[109590.0,0.2540219]]]
["bitfinex","BTCUSD",1758838093036,[[109620.0,0.18244845],[109610.0,0.2086251],[109600.0,0.48124583],[109590.0,0.65575834],[109580.0,0.1916408]],[[109630.0,0.94300125],[109640.0,0.37784104],[109650.0,0.20589824],[109660.0,0.57194211],[109680.0,0.61911786]]]
["bitfinex","BTCUSD",1758838178516,[[109660.0,0.2122719],[109650.0,0.89476114],[109640.0,0.51903337],[109630.0,0.33136616],[109620.0,1.42401592]],[[109670.0,0.39310287],[109680.0,0.33249745],[109690.0,0.35808533],[109700.0,0.62835273],[109710.0,0.6288066]]]
["bitfinex","BTCUSD",1758838195950,[[109710.0,0.18205904],[109700.0,0.4714754],[109690.0,0.21926862],[109680.0,0.19146608],[109670.0,0.38540769]],[[109720.0,0.37047117],[109730.0,0.99714206],[109740.0,1.17931065],[109750.0,0.64317649],[109760.0,0.31267737]]]
["bitfinex","BTCUSD",1758838275094,[[109700.0,0.5038654],[109690.0,0.18844862],[109680.0,0.30646055],[109670.0,0.51844283],[109660.0,1.069848]],[[109710.0,0.32709848],[109720.0,0.5469153],[109730.0,0.49287137],[109740.0,0.59013588],[109750.0,0.70155724]]]
["bitfinex","BTCUSD",1758838309166,[[109720.0,0.72056954],[109710.0,0.24584808],[109700.0,0.63143117],[109690.0,0.56824862],[109680.0,0.46690247]],[[109730.0,0.00566385],[109740.0,0.03778136],[109750.0,0.00873059],[109760.0,0.0002],[109770.0,0.22520572]]]
["bitfinex","BTCUSD",1758838376786,[[109740.0,0.50497895],[109730.0,0.19137883],[109720.0,0.19139627],[109710.0,0.28633371],[109570.0,0.44365562]],[[109760.0,0.55446196],[109770.0,0.5266072],[109780.0,0.34925129],[109790.0,0.29799902],[109820.0,0.49152968]]]
["bitfinex","BTCUSD",1758838427778,[[109750.0,0.02925],[109740.0,0.47456826],[109730.0,0.28629883],[109720.0,0.26290465],[109710.0,0.22156561]],[[109760.0,5.63198263],[109770.0,0.48881061],[109780.0,0.26344041],[109790.0,0.32141064],[109800.0,0.30492646]]]
["bitfinex","BTCUSD",1758838521427,[[109780.0,0.31103254],[109770.0,0.18219914],[109760.0,0.21872559],[109750.0,0.19138395],[109740.0,0.38100163]],[[109790.0,0.03708141],[109800.0,0.32039728],[109810.0,0.6046981],[109820.0,0.28644811],[109830.0,0.59702745]]]
["bitfinex","BTCUSD",1758838553017,[[109780.0,0.31200254],[109770.0,0.47459845],[109760.0,0.19132652],[109750.0,0.28626395],[109740.0,0.29026981]],[[109790.0,0.38562801],[109800.0,0.59690867],[109810.0,0.2646981],[109820.0,0.22168001],[109830.0,0.30870393]]]
["bitfinex","BTCUSD",1758838656737,[[109780.0,0.31090304],[109770.0,0.48310748],[109760.0,0.31360475],[109750.0,0.19138395],[109740.0,0.64250908]],[[109790.0,0.5581139],[109800.0,0.52582197],[109810.0,0.3595781],[109820.0,0.63152811],[109830.0,0.21734745]]]
["bitfinex","BTCUSD",1758838696881,[[109780.0,0.0995505],[109760.0,0.02685],[109750.0,0.19138395],[109740.0,0.53147224],[109710.0,0.18222686]],[[109790.0,7.89259789],[109800.0,0.65497055],[109810.0,0.63961031],[109820.0,0.21402989],[109830.0,0.21337372]]]
["bitfinex","BTCUSD",1758838788347,[[109720.0,0.02865667],[109700.0,4e-05],[109690.0,0.0091166],[109680.0,0.36762933],[109670.0,0.57162905]],[[109730.0,8.36660963],[109740.0,1.16315718],[109750.0,1.22119874],[109760.0,0.40320977],[109770.0,0.20470092]]]
["bitfinex","BTCUSD",1758838819222,[[109710.0,0.00146385],[109700.0,4e-05],[109690.0,0.02789],[109680.0,0.10392734],[109670.0,0.47614905]],[[109720.0,7.46076561],[109730.0,1.22291707],[109740.0,0.21386317],[109750.0,0.22151064],[109760.0,1.16911893]]]
["bitfinex","BTCUSD",1758838907995,[[109770.0,0.47619914],[109760.0,0.25468289],[109750.0,0.2187473],[109740.0,0.28628139],[109730.0,0.31288721]],[[109780.0,0.36744822],[109790.0,0.54038032],[109800.0,1.26318064],[109810.0,0.30752672],[109820.0,0.54553554]]]
["bitfinex","BTCUSD",1758838929987,[[109770.0,0.58336263],[109760.0,0.30449419],[109750.0,0.58948858],[109740.0,0.51799764],[109730.0,0.8112668]],[[109780.0,0.68158828],[109790.0,0.29564607],[109800.0,0.87454064],[109810.0,0.34629738],[109820.0,1.17140607]]]
["bitfinex","BTCUSD",1758839026224,[[109770.0,0.61277483],[109760.0,0.27709574],[109750.0,0.51793234],[109740.0,0.51794978],[109730.0,1.2824787]],[[109780.0,0.69030682],[109800.0,1.14840981],[109810.0,0.33289074],[109820.0,1.68070495],[109830.0,0.59696313]]]
["bitfinex","BTCUSD",1758839073055,[[109790.0,0.18215018],[109780.0,0.31857405],[109770.0,0.47263914],[109760.0,0.28620652],[109750.0,0.72833351]],[[109800.0,1.27984407],[109810.0,0.21061349],[109820.0,0.38321555],[109830.0,0.21732313],[109840.0,1.04736491]]]
["bitfinex","BTCUSD",1758839169580,[[109790.0,0.28272844],[109780.0,0.508453],[109770.0,0.67486433],[109760.0,0.51760333],[109750.0,1.01249412]],[[109800.0,0.66683824],[109810.0,0.49593129],[109820.0,0.70904652],[109830.0,0.67719676],[109840.0,1.60111523]]]
["bitfinex","BTCUSD",1758839220887,[[109780.0,4.634e-05],[109760.0,0.00315],[109750.0,0.09557838],[109730.0,0.26788575],[109720.0,0.19128967]],[[109790.0,7.75181918],[109800.0,1.0412757],[109810.0,0.24390812],[109820.0,0.6643781],[109830.0,0.25759027]]]
["bitfinex","BTCUSD",1758839277281,[[109700.0,0.02829634],[109690.0,0.0004],[109680.0,0.01451743],[109670.0,0.19188249],[109650.0,0.31739094]],[[109710.0,7.7935761],[109720.0,1.19326353],[109730.0,0.6490237],[109740.0,0.91650948],[109750.0,0.25374072]]]
["bitfinex","BTCUSD",1758839290761,[[109700.0,0.02610634],[109690.0,0.00272],[109680.0,0.19686595],[109670.0,0.19188336],[109650.0,0.66024382]],[[109710.0,7.02038097],[109720.0,0.5690919],[109730.0,0.6014656],[109740.0,1.26739916],[109750.0,0.28304968]]]
["bitfinex","BTCUSD",1758839374887,[[109720.0,0.27884227],[109710.0,0.47680878],[109700.0,0.64109249],[109690.0,0.24183925],[109680.0,1.05516987]],[[109730.0,0.35881942],[109740.0,0.69089422],[109750.0,0.55425298],[109760.0,0.61312243],[109770.0,0.46820296]]]
["bitfinex","BTCUSD",1758839398893,[[109720.0,0.002],[109700.0,0.34631647],[109690.0,0.34216563],[109680.0,0.19686537],[109670.0,1.01664816]],[[109730.0,8.09157829],[109740.0,0.60397365],[109750.0,0.28882858],[109760.0,1.6679676],[109770.0,0.75877823]]]
["bitfinex","BTCUSD",1758839459350,[[109710.0,0.21210878],[109700.0,0.18280131],[109690.0,0.5093345],[109680.0,0.79939329],[109670.0,0.58188314]],[[109720.0,0.90842171],[109730.0,0.2420996],[109740.0,0.40087981],[109750.0,1.04285295],[109760.0,1.03744965]]]
["bitfinex","BTCUSD",1758839484224,[[109720.0,0.001],[109710.0,0.20935866],[109700.0,0.19191415],[109690.0,0.9310862],[109680.0,0.6253981]],[[109730.0,5.59543909],[109740.0,0.53252796],[109750.0,0.79969186],[109760.0,1.20212746],[109770.0,0.35877823]]]
["bitfinex","BTCUSD",1758839555038,[[109670.0,0.0004],[109660.0,0.02688],[109650.0,0.07190838],[109640.0,0.0004],[109630.0,0.41632565]],[[109680.0,11.4158547],[109690.0,0.29511959],[109700.0,0.71647117],[109710.0,0.49141371],[109720.0,0.80299394]]]
["bitfinex","BTCUSD",1758839589285,[[109660.0,0.0024],[109650.0,0.0004],[109640.0,0.0004],[109630.0,0.21911218],[109620.0,0.19388909]],[[109670.0,7.4369437],[109680.0,0.75545426],[109690.0,0.26096189],[109700.0,0.57151117],[109710.0,0.26292209]]]
["bitfinex","BTCUSD",1758839661322,[[109630.0,0.18543181],[109620.0,0.21517909],[109610.0,0.89687989],[109600.0,0.54676483],[109590.0,0.71086698]],[[109640.0,0.98016392],[109650.0,0.30588255],[109660.0,1.38503569],[109670.0,0.29414381],[109680.0,0.89895359]]]
["bitfinex","BTCUSD",1758839681055,[[109630.0,0.21164181],[109620.0,0.68790704],[109610.0,0.50867397],[109600.0,0.72348574],[109590.0,0.28282318]],[[109640.0,0.31602037],[109650.0,0.34197121],[109660.0,1.47984821],[109670.0,0.29414381],[109680.0,1.03676946]]]
["bitfinex","BTCUSD",1758839775471,[[109670.0,0.18236527],[109660.0,0.4712619],[109650.0,0.34095251],[109640.0,0.58704866],[109630.0,0.7017053]],[[109680.0,0.90425421],[109690.0,0.81129298],[109700.0,0.67452777],[109710.0,0.36295805],[109720.0,2.73569112]]]
["bitfinex","BTCUSD",1758839793435,[[109700.0,0.1823154],[109690.0,0.51988866],[109680.0,0.36020508],[109670.0,0.19148353],[109660.0,0.36300937]],[[109710.0,0.97361195],[109720.0,0.61827144],[109730.0,0.66814943],[109740.0,0.89938762],[109750.0,1.9846356]]]
["bitfinex","BTCUSD",1758839864708,[[109650.0,0.00213924],[109640.0,0.02731],[109630.0,0.1914449],[109620.0,0.67437222],[109610.0,0.56277799]],[[109660.0,7.51531904],[109670.0,0.27933405],[109680.0,0.62784359],[109690.0,0.92333074],[109700.0,1.9412016]]]
["bitfinex","BTCUSD",1758839885321,[[109630.0,0.03437626],[109610.0,0.19198757],[109600.0,0.37363583],[109590.0,0.54647618],[109580.0,1.01624127]],[[109640.0,6.2273701],[109650.0,0.28477365],[109660.0,1.24587793],[109670.0,0.96420271],[109680.0,1.66161457]]]
["bitfinex","BTCUSD",1758839962604,[[109610.0,0.00044],[109600.0,0.02343],[109590.0,0.0004],[109580.0,0.0052],[109570.0,0.0004]],[[109620.0,10.5285885],[109630.0,0.23244699],[109640.0,1.4365556],[109650.0,0.56265365],[109660.0,0.37671972]]]
["bitfinex","BTCUSD",1758839999335,[[109600.0,0.02869001],[109590.0,0.0004],[109580.0,0.26834895],[109570.0,0.19205782],[109560.0,0.267244]],[[109610.0,7.64543658],[109620.0,0.5562354],[109630.0,0.63073951],[109640.0,1.25156511],[109650.0,1.01680836]]]
["bitfinex","BTCUSD",1758840064780,[[109630.0,0.62115813],[109620.0,0.27747374],[109610.0,0.74956435],[109600.0,0.64279366],[109590.0,0.35671025]],[[109640.0,0.03257036],[109650.0,0.43646762],[109660.0,0.34736],[109670.0,0.48887366],[109680.0,0.79258768]]]
["bitfinex","BTCUSD",1758840085601,[[109630.0,0.6175777],[109620.0,0.27743374],[109610.0,0.67805597],[109600.0,0.71426204],[109590.0,0.35671025]],[[109640.0,0.46903798],[109660.0,0.83014348],[109670.0,0.26822204],[109680.0,1.29368026],[109710.0,1.80271992]]]
["bitfinex","BTCUSD",1758840204255,[[109650.0,0.21382835],[109640.0,0.49752517],[109630.0,0.2865934],[109620.0,0.81869276],[109610.0,0.65178025]],[[109660.0,0.81409267],[109670.0,0.00736],[109680.0,0.94970997],[109690.0,0.36947453],[109710.0,1.07241259]]]
["bitfinex","BTCUSD",1758840239592,[[109650.0,0.6116617],[109640.0,0.27741517],[109630.0,0.5188184],[109620.0,0.70934479],[109610.0,0.65178025]],[[109660.0,0.69151234],[109670.0,0.34],[109680.0,0.82029603],[109690.0,0.83690354],[109700.0,1.94789203]]]
["bitfinex","BTCUSD",1758840331288,[[109630.0,0.00508638],[109610.0,0.00314],[109600.0,0.09597839],[109590.0,0.0004],[109580.0,0.27854613]],[[109640.0,11.46172668],[109650.0,0.62241354],[109660.0,0.98498252],[109670.0,1.34481722],[109680.0,1.13785013]]]
["bitfinex","BTCUSD",1758840356842,[[109580.0,0.00566353],[109570.0,0.02806],[109560.0,0.0004],[109550.0,0.07190838],[109520.0,0.51974746]],[[109590.0,11.33910334],[109600.0,1.49423095],[109610.0,0.45373995],[109620.0,0.4915859],[109630.0,0.59868424]]]
["bitfinex","BTCUSD",1758840415605,[[109570.0,0.2151881],[109560.0,0.18294819],[109550.0,0.19209292],[109540.0,0.48472565],[109530.0,0.38199095]],[[109580.0,6.41896312],[109590.0,0.34105441],[109600.0,1.09967717],[109610.0,0.38377121],[109620.0,0.64349428]]]
["bitfinex","BTCUSD",1758840460472,[[109530.0,0.02834204],[109520.0,0.0004],[109510.0,0.19176263],[109500.0,0.26352836],[109460.0,0.30062337]],[[109540.0,8.89469612],[109550.0,0.18256503],[109560.0,1.35934739],[109570.0,0.90795829],[109580.0,0.3709856]]]
["bitfinex","BTCUSD",1758840516501,[[109570.0,0.25594006],[109560.0,0.2100018],[109550.0,0.52637866],[109540.0,0.26321916],[109530.0,0.3763438]],[[109580.0,0.64726771],[109590.0,0.19764004],[109600.0,0.65656644],[109610.0,0.6225396],[109620.0,2.03364853]]]
["bitfinex","BTCUSD",1758840530527,[[109580.0,0.18251505],[109570.0,0.57111098],[109560.0,0.28675578],[109550.0,0.23413866],[109540.0,0.33235913]],[[109590.0,1.09790878],[109600.0,0.27952889],[109610.0,0.31419628],[109620.0,1.02518055],[109630.0,0.60498803]]]
["bitfinex","BTCUSD",1758840601903,[[109560.0,0.50499837],[109550.0,0.18255001],[109540.0,0.28818357],[109530.0,0.3040917],[109520.0,0.33726579]],[[109570.0,1.01298149],[109580.0,0.63748237],[109590.0,0.25758948],[109600.0,1.38398311],[109610.0,0.2203606]]]
["bitfinex","BTCUSD",1758840618613,[[109570.0,0.25684272],[109560.0,0.50557837],[109550.0,0.28675826],[109540.0,0.21916344],[109530.0,0.3842436]],[[109580.0,1.34139644],[109590.0,0.51735819],[109600.0,1.17555408],[109610.0,0.45255369],[109620.0,0.25405327]]]
["bitfinex","BTCUSD",1758840687919,[[109560.0,0.50686837],[109550.0,0.19167817],[109540.0,0.33096984],[109530.0,0.21932423],[109520.0,0.77428491]],[[109570.0,0.77745445],[109580.0,0.29448],[109590.0,0.05143872],[109600.0,1.21798208],[109610.0,0.93888932]]]
["bitfinex","BTCUSD",1758840705855,[[109540.0,0.19371078],[109530.0,0.51419761],[109520.0,0.28722463],[109510.0,0.29073224],[109500.0,0.79584954]],[[109550.0,3.16610445],[109560.0,0.64807364],[109570.0,0.31419898],[109580.0,1.33481534],[109590.0,0.60072674]]]
["bitfinex","BTCUSD",1758840766102,[[109540.0,0.51856078],[109530.0,0.28694761],[109520.0,0.19214463],[109510.0,0.83963374],[109490.0,2.38488514]],[[109550.0,1.02339875],[109560.0,0.5226396],[109570.0,0.48683829],[109580.0,1.33556032],[109590.0,0.998513]]]
["bitfinex","BTCUSD",1758840806729,[[109550.0,0.57136503],[109540.0,0.21971078],[109530.0,0.19186761],[109520.0,0.64999969],[109510.0,0.38173769]],[[109560.0,0.94813522],[109570.0,0.18415602],[109580.0,0.48966988],[109590.0,0.64331461],[109600.0,1.26409978]]]
["bitfinex","BTCUSD",1758840886372,[[109530.0,0.00013933],[109520.0,0.0004],[109500.0,0.21847059],[109490.0,0.26345889],[109480.0,0.31850267]],[[109540.0,8.62230057],[109550.0,0.25084163],[109560.0,0.69455729],[109570.0,0.1916626],[109580.0,0.26817826]]]
["bitfinex","BTCUSD",1758840903582,[[109530.0,0.02964933],[109520.0,0.18301376],[109510.0,0.19176272],[109500.0,0.19202059],[109490.0,1.05257617]],[[109540.0,1.63872734],[109550.0,0.35808163],[109560.0,1.0831001],[109570.0,0.22032421],[109580.0,0.29640453]]]
["bitfinex","BTCUSD",1758840988740,[[109530.0,0.03423],[109520.0,0.27809489],[109510.0,0.29073071],[109500.0,0.63313133],[109490.0,0.68225583]],[[109540.0,0.83850994],[109550.0,0.84202643],[109560.0,0.62455206],[109570.0,0.22034924],[109580.0,1.30014647]]]
["bitfinex","BTCUSD",1758841015115,[[109570.0,0.18463171],[109560.0,0.62506373],[109550.0,0.19169328],[109540.0,0.65639015],[109530.0,0.46527992]],[[109580.0,0.47397142],[109600.0,0.92682636],[109610.0,0.19165148],[109620.0,0.27765205],[109660.0,1.21422599]]]
["bitfinex","BTCUSD",1758841079272,[[109630.0,0.23593965],[109620.0,0.59600845],[109610.0,0.19158835],[109600.0,0.56898977],[109590.0,0.79024729]],[[109640.0,0.87710001],[109650.0,0.52280067],[109660.0,0.8261899],[109670.0,0.65939592],[109680.0,1.36672644]]]
["bitfinex","BTCUSD",1758841097326,[[109650.0,0.18339854],[109640.0,0.59547517],[109630.0,0.24406124],[109620.0,0.25845401],[109610.0,0.70309673]],[[109660.0,1.20424479],[109670.0,0.53195773],[109680.0,1.57152934],[109690.0,0.3173955],[109700.0,0.63933363]]]
["bitfinex","BTCUSD",1758841177481,[[109660.0,0.4749419],[109650.0,0.20792854],[109640.0,0.41396448],[109630.0,0.69930523],[109620.0,0.35845401]],[[109670.0,0.66836856],[109680.0,0.62399328],[109690.0,0.85121182],[109700.0,0.88062244],[109710.0,0.30970047]]]
["bitfinex","BTCUSD",1758841214241,[[109660.0,0.58453263],[109650.0,0.30482537],[109640.0,0.29153508],[109630.0,0.31306178],[109620.0,0.96709747]],[[109670.0,0.73225933],[109680.0,0.5149427],[109690.0,0.60468425],[109700.0,1.0698524],[109710.0,0.6614742]]]
["bitfinex","BTCUSD",1758841282987,[[109660.0,0.56343871],[109650.0,0.27739713],[109640.0,0.77779693],[109630.0,0.26306178],[109620.0,0.68070941]],[[109670.0,0.34],[109680.0,0.43626189],[109690.0,0.21887475],[109700.0,0.53129189],[109710.0,0.46938732]]]
["bitfinex","BTCUSD",1758841301889,[[109690.0,0.55236109],[109680.0,0.30426865],[109670.0,0.19148353],[109660.0,0.31905942],[109650.0,1.17938201]],[[109700.0,0.82552261],[109710.0,0.18229884],[109720.0,0.91861893],[109730.0,0.74343317],[109740.0,0.27976942]]]
["bitfinex","BTCUSD",1758841366559,[[109660.0,0.89604361],[109650.0,0.18239854],[109640.0,0.7180288],[109630.0,0.26306019],[109620.0,1.17282656]],[[109670.0,4.638e-05],[109700.0,0.32708634],[109710.0,0.03620386],[109720.0,0.51293951],[109730.0,0.28040769]]]
["bitfinex","BTCUSD",1758841382041,[[109690.0,0.47809202],[109680.0,0.21755126],[109670.0,0.19145485],[109660.0,1.23470361],[109650.0,0.51650692]],[[109700.0,0.43803549],[109710.0,0.2335629],[109720.0,0.62776735],[109730.0,0.19677949],[109740.0,0.76510855]]]
["bitfinex","BTCUSD",1758841438055,[[109910.0,0.18196706],[109900.0,0.1910828],[109890.0,0.22918255],[109880.0,0.43274442],[109870.0,0.81326337]],[[109920.0,0.91085836],[109930.0,0.18693446],[109940.0,0.30329415],[109950.0,0.20537411],[109960.0,0.7371706]]]
["bitfinex","BTCUSD",1758841452288,[[109870.0,0.18725231],[109860.0,0.47590148],[109850.0,0.28594102],[109840.0,0.25356146],[109830.0,1.38449353]],[[109880.0,0.76608964],[109890.0,0.47873023],[109900.0,0.70999257],[109910.0,0.20536868],[109920.0,0.73885868]]]
["bitfinex","BTCUSD",1758841501640,[[109890.0,0.18200018],[109880.0,0.51561757],[109870.0,0.28607317],[109860.0,0.26263235],[109850.0,0.74271395]],[[109900.0,5.62802331],[109910.0,0.91274518],[109920.0,0.23257251],[109930.0,0.30910958]]]
["bitfinex","BTCUSD",1758841521950,[[109890.0,0.50304018],[109880.0,0.19111005],[109870.0,0.28607317],[109860.0,0.26263235],[109850.0,1.08502626]],[[109900.0,0.61648962],[109910.0,0.83830421],[109920.0,0.65407617],[109930.0,0.30910958],[109940.0,1.09045065]]]
["bitfinex","BTCUSD",1758841582694,[[109870.0,0.21061332],[109860.0,0.18204556],[109850.0,0.48224878],[109840.0,0.6835154],[109830.0,0.19120424]],[[109880.0,1.69664024],[109890.0,0.29108916],[109900.0,0.5183746],[109910.0,1.10927514],[109920.0,1.16914092]]]
["bitfinex","BTCUSD",1758841611970,[[109870.0,0.51569888],[109860.0,0.18204037],[109850.0,0.28596878],[109840.0,0.5887154],[109830.0,0.25065328]],[[109880.0,0.9920436],[109890.0,0.48819345],[109900.0,0.61481688],[109910.0,0.22122561],[109920.0,1.20553626]]]
["bitfinex","BTCUSD",1758841682975,[[109870.0,0.00950557],[109860.0,0.0273737],[109850.0,0.21919964],[109840.0,0.26269412],[109830.0,0.18201046]],[[109880.0,6.18396209],[109890.0,0.61071165],[109900.0,0.54439652],[109910.0,0.19107371],[109920.0,1.30008768]]]
["bitfinex","BTCUSD",1758841707329,[[109850.0,0.51760252],[109840.0,0.2859604],[109830.0,0.27754044],[109820.0,0.63289643],[109810.0,0.54726806]],[[109860.0,1.45855455],[109870.0,0.25732269],[109880.0,1.48927281],[109890.0,0.36551165],[109900.0,0.27425687]]]
["bitfinex","BTCUSD",1758841793335,[[109880.0,0.29711221],[109870.0,0.63918685],[109860.0,0.21851925],[109850.0,0.22130677],[109840.0,0.26269555]],[[109890.0,0.00013899],[109910.0,0.66094],[109920.0,0.4623399],[109930.0,0.40344419],[109950.0,0.63279971]]]
["bitfinex","BTCUSD",1758841817714,[[109870.0,0.2974],[109860.0,0.37640154],[109850.0,0.21852392],[109840.0,0.26269555],[109830.0,0.59144786]],[[109880.0,1.02093802],[109890.0,0.39265899],[109900.0,0.59423252],[109910.0,0.3225793],[109920.0,1.16838569]]]
["bitfinex","BTCUSD",1758841878883,[[109830.0,0.45391775],[109820.0,0.24491767],[109810.0,0.19123934],[109800.0,0.3534104],[109790.0,0.26277497]],[[109840.0,0.00216],[109850.0,0.8893365],[109860.0,0.83752812],[109870.0,0.39838172],[109880.0,0.62597343]]]
["bitfinex","BTCUSD",1758841909764,[[109830.0,0.47763775],[109820.0,0.28005321],[109810.0,0.19123934],[109800.0,0.28594662],[109790.0,0.64209497]],[[109840.0,0.46050586],[109850.0,0.16430302],[109860.0,1.28376205],[109870.0,0.40744997],[109880.0,0.62597343]]]
["bitfinex","BTCUSD",1758841987544,[[109770.0,8.435e-05],[109730.0,0.0258],[109720.0,0.20554838],[109710.0,0.41576455],[109700.0,0.60292293]],[[109780.0,2.16993463],[109790.0,0.68384091],[109800.0,1.31046984],[109810.0,0.23757101],[109820.0,0.27088452]]]
["bitfinex","BTCUSD",1758842013431,[[109730.0,0.00536623],[109720.0,0.0241],[109700.0,0.07150838],[109690.0,0.06953846],[109680.0,0.19579689]],[[109740.0,1.68115495],[109750.0,0.18467724],[109760.0,0.62691418],[109770.0,0.20755133],[109780.0,0.69102094]]]
["bitfinex","BTCUSD",1758842075923,[[109730.0,0.00104623],[109710.0,0.09538092],[109680.0,0.33297778],[109670.0,0.55929149],[109660.0,0.29105961]],[[109740.0,1.88710281],[109750.0,0.2046989],[109760.0,0.89775143],[109770.0,0.30191836],[109780.0,1.27653244]]]
["bitfinex","BTCUSD",1758842096554,[[109730.0,4.623e-05],[109720.0,0.02604],[109680.0,0.14151201],[109670.0,0.3404],[109600.0,0.97669438]],[[109740.0,6.28398371],[109750.0,0.2046989],[109760.0,1.24502159],[109770.0,0.73830959],[109780.0,0.8964181]]]
["bitfinex","BTCUSD",1758842172291,[[109750.0,0.001],[109740.0,0.02714],[109730.0,4.623e-05],[109720.0,0.07150838],[109710.0,1.20656037]],[[109760.0,1.42800969],[109770.0,0.20960062],[109780.0,0.28621166],[109790.0,1.39920287],[109800.0,0.6269907]]]
["bitfinex","BTCUSD",1758842179847,[[109730.0,0.03019623],[109720.0,0.01822821],[109710.0,0.00911493],[109700.0,0.33086206],[109690.0,0.43608752]],[[109740.0,0.61827911],[109750.0,0.32163283],[109760.0,0.70721281],[109770.0,1.41581849],[109780.0,0.51809077]]]
["bitfinex","BTCUSD",1758842258969,[[109730.0,0.00304623],[109720.0,0.02643],[109700.0,0.32639143],[109690.0,0.9670486],[109670.0,0.58989089]],[[109740.0,1.39534419],[109750.0,0.30455835],[109760.0,0.63961059],[109770.0,0.67268984],[109780.0,0.29023266]]]
["bitfinex","BTCUSD",1758842280410,[[109690.0,0.00914],[109680.0,0.02418],[109670.0,0.07044426],[109660.0,0.30358838],[109650.0,1.10618068]],[[109700.0,0.97347677],[109710.0,0.18472387],[109720.0,1.19210311],[109730.0,0.63357498],[109740.0,1.2488425]]]
["bitfinex","BTCUSD",1758842337491,[[109670.0,0.0034],[109660.0,0.0004],[109650.0,0.19717],[109640.0,0.60418342],[109630.0,0.56901032]],[[109680.0,0.89343477],[109690.0,0.5676923],[109700.0,1.33930074],[109710.0,0.26293718],[109720.0,1.91679939]]]
["bitfinex","BTCUSD",1758842380408,[[109670.0,0.0024],[109660.0,0.0004],[109650.0,0.0004],[109640.0,0.12472],[109630.0,0.06818828]],[[109680.0,1.97619618],[109690.0,0.1823323],[109700.0,0.61318473],[109710.0,0.30275012],[109720.0,1.53512586]]]
["bitfinex","BTCUSD",1758842449586,[[109620.0,0.03491966],[109610.0,0.0004],[109600.0,0.00044],[109590.0,0.56877487],[109580.0,0.57419185]],[[109630.0,0.80238569],[109640.0,0.50956905],[109650.0,0.62651846],[109660.0,1.00091559],[109670.0,0.19148353]]]
["bitfinex","BTCUSD",1758842470837,[[109620.0,0.41610513],[109610.0,0.42255388],[109600.0,0.6385396],[109590.0,0.58162097],[109580.0,0.90423185]],[[109630.0,0.51058569],[109640.0,0.53223934],[109650.0,0.48428846],[109660.0,0.68516325],[109670.0,0.97148353]]]
["bitfinex","BTCUSD",1758842558035,[[109640.0,0.39804266],[109630.0,0.12296638],[109620.0,0.19157015],[109610.0,0.71686333],[109600.0,1.26944334]],[[109650.0,0.94443077],[109660.0,0.52120322],[109670.0,0.55028069],[109680.0,0.99119089],[109690.0,1.00546568]]]
["bitfinex","BTCUSD",1758842568128,[[109640.0,0.30833719],[109630.0,0.12296638],[109620.0,0.19157015],[109610.0,0.68943996],[109600.0,1.29686784]],[[109650.0,0.94443077],[109660.0,0.81628322],[109670.0,0.25392069],[109680.0,0.99113318],[109690.0,1.00546568]]]
["bitfinex","BTCUSD",1758842665759,[[109630.0,4.638e-05],[109610.0,0.02696],[109600.0,0.22980408],[109590.0,0.54645281],[109580.0,0.97465494]],[[109640.0,1.88571035],[109650.0,0.48762936],[109660.0,1.17372845],[109670.0,1.03380617],[109680.0,0.28337271]]]
["bitfinex","BTCUSD",1758842687417,[[109630.0,0.03039638],[109620.0,0.18244724],[109610.0,0.92702341],[109600.0,0.95828486],[109590.0,0.24162172]],[[109640.0,0.50981549],[109650.0,0.42009934],[109660.0,0.54348781],[109670.0,1.43182259],[109680.0,0.90841234]]]
["bitfinex","BTCUSD",1758842745040,[[109620.0,0.00312711],[109610.0,0.0278],[109600.0,0.74724488],[109590.0,0.19162332],[109580.0,0.75521473]],[[109630.0,0.64438806],[109640.0,0.92013217],[109650.0,0.35864306],[109660.0,0.22169403],[109670.0,0.65053227]]]
["bitfinex","BTCUSD",1758842770678,[[109620.0,1e-08],[109590.0,0.02648],[109580.0,0.1004],[109570.0,0.00920658],[109560.0,0.26358395]],[[109630.0,0.7252609],[109640.0,1.35959217],[109650.0,0.35864306],[109660.0,0.96142889],[109670.0,0.68740262]]]
["bitfinex","BTCUSD",1758842814663,[[109500.0,0.02926933],[109480.0,0.34913408],[109470.0,0.98429738],[109460.0,0.32266171],[109440.0,0.29079669]],[[109510.0,0.5140933],[109520.0,0.76711374],[109530.0,0.20135883],[109540.0,0.53174412],[109550.0,1.10091151]]]
["bitfinex","BTCUSD",1758842829474,[[109500.0,0.00113933],[109490.0,0.003],[109480.0,1.27685906],[109470.0,0.30941076],[109460.0,0.59132232]],[[109510.0,0.89808669],[109520.0,0.51970918],[109530.0,0.73643883],[109540.0,1.57200751],[109550.0,0.70125395]]]
["bitfinex","BTCUSD",1758842904597,[[109540.0,0.00013933],[109530.0,0.36801217],[109520.0,0.30951579],[109510.0,0.6093647],[109500.0,1.03947894]],[[109550.0,1.00554969],[109560.0,0.61988359],[109570.0,0.21002356],[109580.0,0.2960049],[109590.0,0.59408704]]]
["bitfinex","BTCUSD",1758842913810,[[109540.0,0.3908748],[109530.0,0.40507557],[109520.0,0.56939588],[109510.0,0.60342302],[109500.0,0.92986262]],[[109550.0,0.51021512],[109560.0,0.58356727],[109570.0,0.48984007],[109580.0,0.52857499],[109590.0,0.37657465]]]
["bitfinex","BTCUSD",1758842984546,[[109630.0,0.59001728],[109620.0,0.18537837],[109610.0,1.14064601],[109600.0,0.26311421],[109590.0,0.67928215]],[[109640.0,0.21836249],[109650.0,0.67176687],[109660.0,0.82533726],[109670.0,0.21899194],[109680.0,1.09415229]]]
["bitfinex","BTCUSD",1758843003850,[[109610.0,0.003],[109580.0,0.01864],[109550.0,0.60828313],[109540.0,0.19165146],[109530.0,0.53808603]],[[109620.0,2.15870286],[109630.0,0.5846734],[109640.0,0.21910429],[109650.0,0.35812727],[109660.0,0.20109635]]]
["bitfinex","BTCUSD",1758843064513,[[109520.0,0.08938547],[109510.0,0.0697282],[109500.0,0.19196595],[109490.0,0.21924219],[109480.0,0.53190892]],[[109530.0,1.95270459],[109540.0,0.18258198],[109550.0,0.54221258],[109560.0,2.81499634],[109570.0,0.35816752]]]
["bitfinex","BTCUSD",1758843090945,[[109530.0,0.00919302],[109520.0,0.29272],[109510.0,0.51770738],[109500.0,0.52175014],[109490.0,0.5592459]],[[109540.0,0.93422898],[109550.0,0.38626799],[109560.0,1.05338146],[109570.0,0.26316752],[109580.0,0.5719208]]]
["bitfinex","BTCUSD",1758843147839,[[109490.0,1e-08],[109470.0,0.02804],[109440.0,0.00921224],[109430.0,0.94631888],[109420.0,0.19191979]],[[109500.0,1.51697768],[109510.0,0.59046547],[109520.0,1.17377731],[109530.0,0.2326346],[109540.0,0.30415391]]]
["bitfinex","BTCUSD",1758843183284,[[109440.0,0.02801457],[109430.0,0.09799426],[109420.0,0.39836],[109410.0,0.71638094],[109380.0,0.21139043]],[[109450.0,0.55991278],[109460.0,0.49326754],[109470.0,0.3868159],[109480.0,0.37990238],[109490.0,0.63185935]]]
["bitfinex","BTCUSD",1758843216044,[[109360.0,0.09328638],[109350.0,0.12362394],[109340.0,0.36235],[109330.0,0.39273491],[109320.0,0.1920279]],[[109370.0,0.61809987],[109380.0,0.23284878],[109390.0,0.29198724],[109400.0,0.51043611],[109410.0,1.67997036]]]
["bitfinex","BTCUSD",1758843228634,[[109360.0,1e-08],[109340.0,0.02802],[109330.0,0.00286829],[109320.0,0.00926571],[109310.0,0.10698829]],[[109370.0,1.88018706],[109380.0,0.27807143],[109390.0,0.57286724],[109400.0,0.28951396],[109410.0,1.35546992]]]
["bitfinex","BTCUSD",1758843282402,[[109310.0,0.15655449],[109300.0,0.0952],[109280.0,0.39250875],[109270.0,0.00915164],[109260.0,0.95880897]],[[109320.0,0.18504914],[109330.0,0.58459297],[109340.0,0.50728725],[109350.0,0.79829271],[109360.0,0.28287493]]]
["bitfinex","BTCUSD",1758843295461,[[109310.0,0.003],[109290.0,0.23212494],[109280.0,0.55459501],[109240.0,0.59154136],[109230.0,0.18302741]],[[109320.0,0.24309104],[109330.0,0.9910584],[109340.0,0.33732725],[109350.0,0.59444919],[109360.0,0.60053473]]]
["bitfinex","BTCUSD",1758843340946,[[109310.0,0.09138547],[109300.0,0.06831594],[109290.0,0.77028249],[109280.0,0.4443908],[109270.0,0.2617424]],[[109320.0,0.64096669],[109330.0,0.63735407],[109340.0,0.40883563],[109350.0,0.52294081],[109360.0,1.62427122]]]
["bitfinex","BTCUSD",1758843360916,[[109310.0,1.14669774],[109300.0,0.25100212],[109290.0,0.28747024],[109280.0,1.00030786],[109270.0,0.26174115]],[[109320.0,0.001],[109340.0,0.03201023],[109350.0,1.21481361],[109360.0,0.60060429],[109390.0,0.64458054]]]
["bitfinex","BTCUSD",1758843409889,[[109130.0,0.79641183],[109120.0,0.09913969],[109110.0,0.57978295],[109100.0,0.64192527],[109090.0,0.89946112]],[[109150.0,0.07150838],[109170.0,0.33348306],[109180.0,0.70413021],[109200.0,2.08251465],[109210.0,0.25984877]]]
["bitfinex","BTCUSD",1758843438220,[[109070.0,0.02375],[109050.0,0.009],[109040.0,0.343],[109030.0,0.05],[109000.0,15.10574261]],[[109080.0,0.18335166],[109090.0,0.25484682],[109100.0,0.19248647],[109110.0,1.08039438],[109120.0,0.23623892]]]
["bitfinex","BTCUSD",1758843463874,[[109200.0,0.02571266],[109180.0,0.37044],[109170.0,0.11929],[109150.0,0.61032995],[109140.0,0.96389109]],[[109210.0,0.77847548],[109220.0,0.19227473],[109230.0,2.37810534],[109240.0,0.18314933],[109250.0,0.48933752]]]
["bitfinex","BTCUSD",1758843475253,[[109190.0,0.00856307],[109170.0,0.39106968],[109160.0,0.94015094],[109150.0,0.24239526],[109110.0,0.79801746]],[[109200.0,0.19253701],[109210.0,1.07672435],[109220.0,0.62763473],[109230.0,0.7896412],[109240.0,0.56458933]]]
["bitfinex","BTCUSD",1758843520306,[[109130.0,0.00213984],[109110.0,0.02355],[109100.0,0.75925264],[109090.0,0.7669869],[109080.0,1.91992961]],[[109140.0,0.53233087],[109150.0,0.90871306],[109160.0,0.63404133],[109170.0,2.2374612],[109180.0,0.25469211]]]
["bitfinex","BTCUSD",1758843534537,[[109130.0,0.12036531],[109110.0,1.17221831],[109100.0,0.94851356],[109090.0,0.41985462],[109080.0,0.22266984]],[[109140.0,0.18425087],[109150.0,0.52556777],[109160.0,0.29082105],[109170.0,0.57029377],[109180.0,0.97633211]]]
["bitfinex","BTCUSD",1758843581635,[[109100.0,0.47951305],[109090.0,0.51673471],[109080.0,1.8049937],[109070.0,0.29696879],[109060.0,0.57433513]],[[109110.0,0.00146665],[109120.0,0.18328446],[109130.0,0.26399893],[109140.0,0.91546858],[109150.0,0.27873309]]]
["bitfinex","BTCUSD",1758843598966,[[109130.0,0.49141234],[109120.0,0.02423],[109110.0,0.53246588],[109100.0,1.09072371],[109090.0,0.23165111]],[[109140.0,0.19768363],[109150.0,0.81142303],[109160.0,0.59512706],[109170.0,1.88524977],[109180.0,0.62138909]]]
["bitfinex","BTCUSD",1758843645832,[[109160.0,0.41786547],[109140.0,0.45833],[109130.0,0.26546102],[109120.0,0.99961696],[109110.0,0.56811383]],[[109170.0,0.59052623],[109180.0,0.59241472],[109190.0,0.19238841],[109200.0,1.46505291],[109210.0,0.64874336]]]
["bitfinex","BTCUSD",1758843682649,[[109210.0,1.00171576],[109200.0,0.20366355],[109190.0,0.75406011],[109180.0,0.23316961],[109170.0,1.40115323]],[[109220.0,0.00246622],[109240.0,0.19528823],[109250.0,0.64289509],[109260.0,1.34978379],[109270.0,0.64394818]]]
["bitfinex","BTCUSD",1758843717443,[[109190.0,0.48620029],[109180.0,0.25431325],[109170.0,0.63990332],[109160.0,0.35318971],[109150.0,0.56453683]],[[109200.0,0.81830446],[109210.0,0.18664346],[109220.0,0.63870098],[109230.0,1.85372871],[109240.0,0.35906777]]]
["bitfinex","BTCUSD",1758843733012,[[109210.0,0.30032888],[109200.0,1.05212114],[109190.0,0.64973972],[109180.0,0.21351591],[109170.0,0.2423599]],[[109220.0,0.05],[109230.0,0.18324042],[109240.0,0.61372922],[109250.0,0.19936042],[109260.0,0.59500339]]]
["bitfinex","BTCUSD",1758843792135,[[109200.0,0.15963177],[109190.0,0.35151],[109180.0,0.1226456],[109170.0,0.53226342],[109160.0,0.978631]],[[109210.0,0.56001672],[109220.0,0.50990062],[109230.0,1.49554025],[109240.0,0.58075986],[109250.0,0.25457474]]]
["bitfinex","BTCUSD",1758843807901,[[109210.0,0.30148888],[109200.0,0.98433544],[109190.0,0.19232509],[109180.0,1.07947823],[109170.0,0.60978375]],[[109220.0,0.18311664],[109230.0,0.92511562],[109240.0,1.24890366],[109250.0,0.37741506],[109260.0,1.26128845]]]
["bitfinex","BTCUSD",1758843880458,[[109190.0,0.68239228],[109180.0,0.18318373],[109170.0,0.76756196],[109160.0,0.60989685],[109150.0,0.33775578]],[[109200.0,0.001],[109210.0,0.50537345],[109220.0,0.5598001],[109230.0,0.9216831],[109240.0,0.2133503]]]
["bitfinex","BTCUSD",1758843896406,[[109240.0,0.54173064],[109230.0,0.20142258],[109220.0,1.18996364],[109210.0,0.27843936],[109200.0,1.21269196]],[[109250.0,0.18551192],[109260.0,0.92494271],[109270.0,0.27840798],[109280.0,1.24483792],[109290.0,0.64547789]]]
["bitfinex","BTCUSD",1758843951030,[[109220.0,0.004],[109210.0,0.00046556],[109200.0,0.04106768],[109190.0,0.74721907],[109180.0,0.53226027]],[[109230.0,0.90415529],[109240.0,0.73799371],[109250.0,0.28753967],[109260.0,0.2330496],[109270.0,0.75647621]]]
["bitfinex","BTCUSD",1758843976844,[[109210.0,1.05251903],[109200.0,1.06921545],[109190.0,0.19232388],[109180.0,0.53226027],[109170.0,0.69197874]],[[109220.0,0.001],[109230.0,0.21062558],[109240.0,0.51001135],[109250.0,1.09114099],[109260.0,0.1830496]]]
["bitfinex","BTCUSD",1758844031411,[[109190.0,0.70692898],[109180.0,0.82831026],[109170.0,0.30048335],[109160.0,0.85290146],[109150.0,0.64520491]],[[109200.0,0.21176585],[109210.0,0.49818759],[109220.0,0.55219117],[109230.0,0.68992826],[109240.0,0.90341827]]]
["bitfinex","BTCUSD",1758844046822,[[109140.0,1.05730879],[109130.0,0.6023106],[109120.0,0.55865076],[109110.0,0.66487032],[109100.0,1.2681852]],[[109150.0,0.00104648],[109170.0,0.19236254],[109180.0,0.5251341],[109190.0,0.6889875],[109200.0,0.85291698]]]
["bitfinex","BTCUSD",1758844125193,[[109180.0,0.07448735],[109170.0,0.32215519],[109160.0,0.46718112],[109150.0,0.28775219],[109140.0,0.53241341]],[[109190.0,0.43323363],[109200.0,0.9454546],[109210.0,0.63138774],[109220.0,0.24238311],[109230.0,0.4000133]]]
["bitfinex","BTCUSD",1758844141887,[[109180.0,0.44938488],[109170.0,0.25140477],[109160.0,0.84455023],[109150.0,0.28775537],[109140.0,0.88981669]],[[109190.0,0.42961599],[109200.0,0.19230817],[109210.0,0.57401747],[109220.0,0.52225252],[109230.0,0.4446533]]]
["bitfinex","BTCUSD",1758844207351,[[109120.0,0.00304657],[109110.0,0.490581],[109100.0,0.32690573],[109090.0,0.54149992],[109080.0,0.72082442]],[[109130.0,0.21892956],[109140.0,1.01895753],[109150.0,0.19239833],[109160.0,0.35021614],[109170.0,0.99365577]]]
["bitfinex","BTCUSD",1758844222879,[[109110.0,0.09822703],[109100.0,0.19427307],[109090.0,0.34322006],[109080.0,0.81622442],[109070.0,0.52336728]],[[109120.0,0.49000445],[109130.0,0.18581157],[109140.0,1.18496167],[109150.0,0.57407833],[109160.0,0.33236509]]]
["bitfinex","BTCUSD",1758844293118,[[109110.0,0.64254784],[109100.0,0.51373769],[109090.0,0.6624972],[109080.0,0.86293815],[109070.0,0.19253439]],[[109120.0,0.002],[109130.0,0.48760157],[109140.0,0.29016247],[109150.0,0.53492833],[109160.0,0.99710797]]]
["bitfinex","BTCUSD",1758844315018,[[109080.0,0.09508213],[109070.0,0.25376972],[109060.0,1.12215812],[109050.0,0.18335763],[109040.0,0.55093252]],[[109090.0,0.18333486],[109100.0,0.48831805],[109110.0,0.29041004],[109120.0,1.17328819],[109130.0,0.56499055]]]
["bitfinex","BTCUSD",1758844378367,[[109140.0,0.001],[109110.0,0.12253],[109100.0,0.54285224],[109090.0,0.6222754],[109080.0,0.59249516]],[[109150.0,0.92381259],[109160.0,0.27866389],[109170.0,0.32162928],[109180.0,0.59301857],[109190.0,0.30477561]]]
["bitfinex","BTCUSD",1758844400983,[[109120.0,0.002],[109110.0,0.07044777],[109100.0,0.0360659],[109090.0,0.93142686],[109080.0,0.51344601]],[[109130.0,0.90218939],[109140.0,0.94845881],[109150.0,0.26390416],[109160.0,0.62247249],[109170.0,0.29271651]]]
["bitfinex","BTCUSD",1758844464416,[[109120.0,0.11910547],[109110.0,0.18338657],[109100.0,0.70306886],[109090.0,0.6278724],[109080.0,0.97288071]],[[109130.0,0.47914245],[109140.0,0.75572268],[109150.0,0.61905712],[109160.0,1.04461157],[109170.0,0.31393389]]]
["bitfinex","BTCUSD",1758844483426,[[109110.0,8.532e-05],[109100.0,0.07022432],[109090.0,0.33668674],[109080.0,0.62791919],[109070.0,0.63281435]],[[109120.0,0.93192597],[109130.0,0.19356066],[109140.0,0.31796566],[109150.0,0.60390416],[109160.0,1.11445967]]]
["bitfinex","BTCUSD",1758844552521,[[109060.0,0.00158714],[109040.0,0.02423],[109020.0,0.26110888],[109010.0,0.6950477],[109000.0,15.39595101]],[[109070.0,1.86141423],[109080.0,0.23336559],[109090.0,0.35152476],[109100.0,0.99587058],[109110.0,0.35610443]]]
["bitfinex","BTCUSD",1758844579602,[[109120.0,0.30458992],[109110.0,0.48622118],[109100.0,0.89564054],[109090.0,0.1924985],[109080.0,0.96425344]],[[109130.0,0.18358513],[109140.0,0.49545486],[109150.0,0.53562679],[109160.0,0.87825479],[109170.0,0.25480667]]]
["bitfinex","BTCUSD",1758844608304,[[109160.0,0.12103547],[109150.0,0.25122368],[109140.0,0.50356994],[109130.0,0.28781018],[109120.0,0.71191363]],[[109170.0,0.19496421],[109180.0,1.04592655],[109190.0,0.61869013],[109200.0,0.59502411],[109210.0,0.31428154]]]
["bitfinex","BTCUSD",1758844608305,[[109160.0,0.12103547],[109150.0,0.25122368],[109140.0,0.50356994],[109130.0,0.28781018],[109120.0,0.71191363]],[[109170.0,0.18959421],[109180.0,1.03926481],[109190.0,0.61869013],[109200.0,0.59502411],[109210.0,0.26428154]]]
["bitfinex","BTCUSD",1758844608476,[[109160.0,0.32257448],[109150.0,0.25122368],[109140.0,0.50356994],[109130.0,0.81643936],[109120.0,0.18328445]],[[109170.0,0.00635502],[109180.0,0.50763563],[109190.0,1.15031931],[109200.0,0.59502411],[109210.0,0.26428154]]]
["bitfinex","BTCUSD",1758844608693,[[109160.0,0.30425276],[109150.0,0.25122368],[109140.0,0.50356994],[109130.0,0.81643936],[109120.0,0.18328445]],[[109170.0,0.18955553],[109180.0,0.50763563],[109190.0,1.15031931],[109200.0,0.59502411],[109210.0,0.26428154]]]
["bitfinex","BTCUSD",1758844608847,[[109160.0,0.30425276],[109150.0,0.25122368],[109140.0,0.50356994],[109130.0,0.81643936],[109120.0,0.18328445]],[[109170.0,0.18955553],[109180.0,0.50763563],[109190.0,1.16002242],[109200.0,0.59502411],[109210.0,0.26428154]]]
["bitfinex","BTCUSD",1758844609251,[[109160.0,0.30425276],[109150.0,0.25122368],[109140.0,0.50356994],[109130.0,0.81643936],[109120.0,0.18328445]],[[109170.0,0.18320051],[109180.0,0.50763563],[109190.0,1.16002242],[109200.0,0.59502411],[109210.0,0.26428154]]]
["bitfinex","BTCUSD",1758844610054,[[109160.0,0.60481276],[109150.0,0.26038538],[109140.0,0.20216994],[109130.0,0.81643936],[109120.0,0.57328445]],[[109180.0,0.50763563],[109190.0,1.16002242],[109200.0,0.59502411],[109210.0,0.26428154]]]
["bitfinex","BTCUSD",1758844610055,[[109160.0,0.60481276],[109150.0,0.26038538],[109140.0,0.20216994],[109130.0,0.81643936],[109120.0,0.57328445]],[[109180.0,0.50442563],[109190.0,1.15052931],[109200.0,0.59802411],[109210.0,0.26428154],[109230.0,0.83151754]]]
["bitfinex","BTCUSD",1758844610262,[[109170.0,0.02463],[109160.0,0.58018276],[109150.0,0.26038538],[109140.0,0.20216994],[109130.0,0.81643936]],[[109180.0,0.48645149],[109190.0,1.15031931],[109200.0,0.59502411],[109210.0,0.26428154],[109220.0,1.0160349]]]
["bitfinex","BTCUSD",1758844610479,[[109170.0,0.02463],[109160.0,0.58018276],[109150.0,0.26038538],[109140.0,0.20216994],[109130.0,0.81643936]],[[109180.0,0.48645149],[109190.0,1.17785635],[109200.0,0.59502411],[109210.0,0.26428154],[109220.0,1.0160349]]]
["bitfinex","BTCUSD",1758844610693,[[109170.0,0.02463],[109160.0,0.57822276],[109150.0,0.26038538],[109140.0,0.20216994],[109130.0,0.81643936]],[[109180.0,0.48861149],[109190.0,1.17785635],[109200.0,0.59502411],[109210.0,0.26428154],[109220.0,0.9660349]]]
["bitfinex","BTCUSD",1758844610895,[[109170.0,0.02659],[109160.0,0.57622276],[109150.0,0.26038538],[109140.0,0.20216994],[109130.0,0.81643936]],[[109180.0,0.48861149],[109190.0,1.17785635],[109200.0,0.59502411],[109210.0,0.26428154],[109220.0,0.9660349]]]
["bitfinex","BTCUSD",1758844611095,[[109170.0,0.02659],[109160.0,0.57622276],[109150.0,0.26038538],[109140.0,0.20216994],[109130.0,0.81643936]],[[109180.0,0.48861149],[109190.0,1.17785635],[109200.0,0.59502411],[109210.0,0.26428154],[109220.0,1.0160349]]]
["bitfinex","BTCUSD",1758844611297,[[109170.0,0.02659],[109160.0,0.57622276],[109150.0,0.26038538],[109140.0,0.20216994],[109130.0,0.88794774]],[[109180.0,0.48861149],[109190.0,1.17785635],[109200.0,0.59502411],[109210.0,0.26428154],[109220.0,1.0160349]]]
["bitfinex","BTCUSD",1758844611761,[[109170.0,0.02659],[109160.0,0.57622276],[109150.0,0.26038538],[109140.0,0.20216994],[109130.0,0.88794774]],[[109180.0,0.48540149],[109190.0,1.18106635],[109200.0,0.59502411],[109210.0,0.26428154],[109220.0,0.9660349]]]
["bitfinex","BTCUSD",1758844612196,[[109170.0,0.02659],[109160.0,0.57622276],[109150.0,0.26038538],[109140.0,0.20216994],[109130.0,0.88794774]],[[109180.0,0.48540149],[109190.0,1.17785635],[109200.0,0.59502411],[109210.0,0.26428154],[109220.0,0.9660349]]]
["bitfinex","BTCUSD",1758844612400,[[109170.0,0.02659],[109160.0,0.57622276],[109150.0,0.26038538],[109140.0,0.20216994],[109130.0,0.88794774]],[[109180.0,0.48225644],[109190.0,1.17785635],[109200.0,0.59502411],[109210.0,0.26428154],[109220.0,0.9660349]]]
["bitfinex","BTCUSD",1758844612832,[[109170.0,0.02659],[109160.0,0.57622276],[109150.0,0.26038538],[109140.0,0.20216994],[109130.0,0.88794774]],[[109180.0,0.48225644],[109190.0,1.17785635],[109200.0,0.59502411],[109210.0,0.26428154],[109220.0,1.0160349]]]
["bitfinex","BTCUSD",1758844613169,[[109170.0,0.02463],[109160.0,0.57622276],[109150.0,0.26038538],[109140.0,0.20216994],[109130.0,0.35931856]],[[109180.0,0.48225644],[109190.0,1.17785635],[109200.0,0.59502411],[109210.0,0.26428154],[109220.0,0.9660349]]]
["bitfinex","BTCUSD",1758844613412,[[109160.0,0.41457547],[109150.0,0.26344538],[109140.0,0.20216994],[109130.0,0.88794774],[109090.0,0.68204189]],[[109170.0,0.18320051],[109180.0,0.48525644],[109190.0,1.18445848],[109200.0,0.59502411],[109210.0,0.26428154]]]
["bitfinex","BTCUSD",1758844613608,[[109160.0,0.41653547],[109150.0,0.26344538],[109140.0,0.20216994],[109130.0,0.88794774],[109090.0,0.68204189]],[[109170.0,0.18536051],[109180.0,0.48309644],[109190.0,1.18445848],[109200.0,0.59502411],[109210.0,0.26428154]]]
["bitfinex","BTCUSD",1758844613867,[[109160.0,0.59975276],[109150.0,0.26344538],[109140.0,0.20216994],[109130.0,0.88794774],[109090.0,0.49880305]],[[109170.0,0.18536051],[109180.0,0.48309644],[109190.0,1.18445848],[109200.0,0.59502411],[109210.0,0.26428154]]]
["bitfinex","BTCUSD",1758844614067,[[109160.0,0.59975276],[109150.0,0.26344538],[109140.0,0.20216994],[109130.0,0.88794774],[109090.0,0.49880305]],[[109170.0,0.18536051],[109180.0,1.01172562],[109190.0,0.6558293],[109200.0,0.59502411],[109210.0,0.26428154]]]
["bitfinex","BTCUSD",1758844614575,[[109160.0,0.60481276],[109150.0,0.26038538],[109140.0,0.64207111],[109130.0,0.35931856],[109120.0,1.01318562]],[[109180.0,0.92408685],[109190.0,0.65859551],[109200.0,1.03792528],[109210.0,0.26428154],[109220.0,0.9660349]]]
["bitfinex","BTCUSD",1758844614726,[[109170.0,0.08938547],[109160.0,0.51542729],[109150.0,0.26038538],[109140.0,0.64207111],[109130.0,0.35931856]],[[109180.0,0.92408685],[109190.0,0.65859551],[109200.0,1.03792528],[109210.0,0.26428154],[109220.0,0.9660349]]]
["bitfinex","BTCUSD",1758844614928,[[109170.0,0.11401547],[109160.0,0.48883729],[109150.0,0.26038538],[109140.0,0.64207111],[109130.0,0.35931856]],[[109180.0,0.92945685],[109190.0,0.65838551],[109200.0,1.03492528],[109210.0,0.26428154],[109220.0,0.9660349]]]
["bitfinex","BTCUSD",1758844615169,[[109170.0,0.08938547],[109160.0,0.51346729],[109150.0,0.26038538],[109140.0,0.64207111],[109130.0,0.35931856]],[[109180.0,0.92945685],[109190.0,0.65838551],[109200.0,1.03492528],[109210.0,0.26428154],[109220.0,0.9660349]]]
["bitfinex","BTCUSD",1758844615372,[[109170.0,0.08938547],[109160.0,0.51146729],[109150.0,0.26038538],[109140.0,0.64207111],[109130.0,0.35931856]],[[109180.0,0.92945685],[109190.0,0.66819637],[109200.0,1.03492528],[109210.0,0.26428154],[109220.0,0.9660349]]]
["bitfinex","BTCUSD",1758844615571,[[109170.0,0.08838547],[109160.0,0.51546729],[109150.0,0.26038538],[109140.0,0.64207111],[109130.0,0.35931856]],[[109180.0,0.92945685],[109190.0,0.66819637],[109200.0,1.03492528],[109210.0,0.26428154],[109220.0,0.9660349]]]
["bitfinex","BTCUSD",1758844616329,[[109170.0,0.27158598],[109160.0,0.51546729],[109150.0,0.26038538],[109140.0,0.64207111],[109130.0,0.35931856]],[[109180.0,0.92945685],[109190.0,0.66819637],[109200.0,1.03492528],[109210.0,0.26428154],[109220.0,0.9660349]]]
["bitfinex","BTCUSD",1758844616509,[[109170.0,0.27158598],[109160.0,0.51546729],[109150.0,0.35574538],[109140.0,0.64207111],[109130.0,0.26391856]],[[109180.0,0.92945685],[109190.0,0.66819637],[109200.0,1.03492528],[109210.0,0.26428154],[109220.0,0.9660349]]]
["bitfinex","BTCUSD",1758844616710,[[109170.0,0.08838547],[109160.0,0.51546729],[109150.0,0.35574538],[109140.0,0.64207111],[109130.0,0.26391856]],[[109180.0,0.92945685],[109190.0,0.66819637],[109200.0,1.03492528],[109210.0,0.26428154],[109220.0,0.9660349]]]
["bitfinex","BTCUSD",1758844616914,[[109170.0,0.08838547],[109160.0,0.51146639],[109150.0,0.35574538],[109140.0,0.64207111],[109130.0,0.26391856]],[[109180.0,0.92945685],[109190.0,0.66819637],[109200.0,1.03492528],[109210.0,0.26428154],[109220.0,0.9660349]]]
["bitfinex","BTCUSD",1758844617090,[[109170.0,0.09038547],[109160.0,0.51146639],[109150.0,0.35574538],[109140.0,0.64207111],[109130.0,0.26391856]],[[109180.0,0.92945685],[109190.0,0.66819637],[109200.0,1.03492528],[109210.0,0.26428154],[109220.0,0.9660349]]]
["bitfinex","BTCUSD",1758844618485,[[109170.0,0.09038547],[109160.0,0.50840639],[109150.0,0.35574538],[109140.0,0.64207111],[109130.0,0.26391856]],[[109180.0,0.92945685],[109190.0,0.66819637],[109200.0,1.03492528],[109210.0,0.26428154],[109220.0,0.9660349]]]
["bitfinex","BTCUSD",1758844618759,[[109170.0,0.09038547],[109160.0,0.50840639],[109150.0,0.35875538],[109140.0,0.64207111],[109130.0,0.26391856]],[[109180.0,0.92945685],[109190.0,0.66819637],[109200.0,1.03492528],[109210.0,0.26428154],[109220.0,0.9660349]]]
["bitfinex","BTCUSD",1758844619348,[[109170.0,0.09038547],[109160.0,0.51141639],[109150.0,0.35574538],[109140.0,0.64207111],[109130.0,0.26391856]],[[109180.0,0.92945685],[109190.0,0.66819637],[109200.0,1.03492528],[109210.0,0.26428154],[109220.0,0.9660349]]]
["bitfinex","BTCUSD",1758844620351,[[109170.0,0.09038547],[109160.0,0.50840639],[109150.0,0.35875538],[109140.0,0.64207111],[109130.0,0.26391856]],[[109180.0,0.92945685],[109190.0,0.66819637],[109200.0,1.03492528],[109210.0,0.26428154],[109220.0,0.9660349]]]
["bitfinex","BTCUSD",1758844620722,[[109170.0,0.09038547],[109160.0,0.50840639],[109150.0,0.35574538],[109140.0,0.64207111],[109130.0,0.26391856]],[[109180.0,0.92945685],[109190.0,0.66819637],[109200.0,1.03492528],[109210.0,0.26428154],[109220.0,0.9660349]]]
["bitfinex","BTCUSD",1758844620977,[[109170.0,0.09038547],[109160.0,0.50840639],[109150.0,0.35875538],[109140.0,0.64207111],[109130.0,0.26391856]],[[109180.0,0.92945685],[109190.0,0.66819637],[109200.0,1.03492528],[109210.0,0.26428154],[109220.0,0.9660349]]]
["bitfinex","BTCUSD",1758844621179,[[109170.0,0.09038547],[109160.0,0.50840639],[109150.0,0.35574538],[109140.0,0.64207111],[109130.0,0.26391856]],[[109180.0,0.92945685],[109190.0,0.66819637],[109200.0,1.03492528],[109210.0,0.26428154],[109220.0,0.9660349]]]
["bitfinex","BTCUSD",1758844621425,[[109170.0,0.09038547],[109160.0,0.51141639],[109150.0,0.35574538],[109140.0,0.64207111],[109130.0,0.26391856]],[[109180.0,0.92945685],[109190.0,0.66819637],[109200.0,1.03492528],[109210.0,0.26428154],[109220.0,0.9660349]]]
["bitfinex","BTCUSD",1758844622580,[[109170.0,0.27358598],[109160.0,0.51141639],[109150.0,0.35574538],[109140.0,0.64207111],[109130.0,0.26391856]],[[109180.0,0.92945685],[109190.0,0.65838551],[109200.0,1.03492528],[109210.0,0.26428154],[109220.0,0.9660349]]]
["bitfinex","BTCUSD",1758844622807,[[109170.0,0.27358598],[109160.0,0.51141639],[109150.0,0.68569785],[109140.0,0.53212241],[109130.0,0.26391856]],[[109180.0,1.14946062],[109190.0,0.65838551],[109200.0,0.92497658],[109210.0,0.26428154],[109220.0,1.95589231]]]
["bitfinex","BTCUSD",1758844623014,[[109170.0,0.09038547],[109160.0,0.51141639],[109150.0,0.68569785],[109140.0,0.53212241],[109130.0,0.26391856]],[[109180.0,1.14946062],[109190.0,0.65838551],[109200.0,0.92497658],[109210.0,0.26428154],[109220.0,1.95589231]]]
["bitfinex","BTCUSD",1758844623743,[[109170.0,0.27568598],[109160.0,0.48678639],[109150.0,0.68569785],[109140.0,0.52236586],[109130.0,0.26391856]],[[109180.0,1.14946062],[109190.0,0.66808986],[109200.0,0.92497658],[109210.0,0.26428154],[109220.0,1.95589231]]]
["bitfinex","BTCUSD",1758844623983,[[109170.0,0.30226598],[109160.0,0.48377639],[109150.0,0.68569785],[109140.0,0.86236586],[109130.0,0.26391856]],[[109180.0,0.84309062],[109190.0,0.34322538],[109200.0,1.02033658],[109210.0,0.26428154],[109220.0,1.90589231]]]
["bitfinex","BTCUSD",1758844624130,[[109170.0,0.31221934],[109160.0,0.48377639],[109150.0,0.68569785],[109140.0,0.86236586],[109130.0,0.26391856]],[[109180.0,0.66206494],[109190.0,0.52642334],[109200.0,1.02033658],[109210.0,0.26428154],[109220.0,1.90589231]]]
["bitfinex","BTCUSD",1758844624511,[[109170.0,0.31221934],[109160.0,0.48377639],[109150.0,0.68569785],[109140.0,0.86236586],[109130.0,0.26391856]],[[109180.0,0.32995247],[109190.0,0.52342334],[109200.0,1.02333658],[109210.0,0.26428154],[109220.0,1.24598737]]]
["bitfinex","BTCUSD",1758844624691,[[109170.0,0.30226598],[109160.0,0.48377639],[109150.0,0.35574538],[109140.0,0.86236586],[109130.0,0.26391856]],[[109180.0,0.65990494],[109190.0,0.52342334],[109200.0,1.02333658],[109210.0,0.26428154],[109220.0,1.17343223]]]
["bitfinex","BTCUSD",1758844624913,[[109170.0,0.29912598],[109160.0,0.48377639],[109150.0,0.68569785],[109140.0,0.86236586],[109130.0,0.26391856]],[[109180.0,0.5152962],[109190.0,0.4958863],[109200.0,1.02333658],[109210.0,0.26428154],[109220.0,0.56352729]]]
["bitfinex","BTCUSD",1758844625115,[[109170.0,0.29912598],[109160.0,0.48691639],[109150.0,0.68569785],[109140.0,0.86236586],[109130.0,0.26391856]],[[109180.0,0.5152962],[109190.0,0.4958863],[109200.0,1.05087181],[109210.0,0.26428154],[109220.0,0.56352729]]]
["bitfinex","BTCUSD",1758844625274,[[109170.0,0.11592547],[109160.0,0.48691639],[109150.0,0.68569785],[109140.0,0.86236586],[109130.0,0.26391856]],[[109180.0,0.5152962],[109190.0,0.4958863],[109200.0,1.05087181],[109210.0,0.26428154],[109220.0,0.56352729]]]
["bitfinex","BTCUSD",1758844625477,[[109170.0,0.09248547],[109160.0,0.51035639],[109150.0,0.68569785],[109140.0,0.86236586],[109130.0,0.26391856]],[[109180.0,0.5152962],[109190.0,0.4988863],[109200.0,1.04787181],[109210.0,0.26428154],[109220.0,0.56352729]]]
["bitfinex","BTCUSD",1758844625649,[[109170.0,0.09038547],[109160.0,0.51035639],[109150.0,0.68569785],[109140.0,0.86236586],[109130.0,0.26391856]],[[109180.0,0.5152962],[109190.0,0.4988863],[109200.0,1.04787181],[109210.0,0.26428154],[109220.0,0.56352729]]]
["bitfinex","BTCUSD",1758844625849,[[109170.0,0.09038547],[109160.0,0.51035639],[109150.0,0.68569785],[109140.0,0.86236586],[109130.0,0.26391856]],[[109180.0,0.5152962],[109190.0,0.4988863],[109200.0,1.04787181],[109210.0,0.60428154],[109220.0,0.56352729]]]
["bitfinex","BTCUSD",1758844626054,[[109170.0,0.09038547],[109160.0,0.51035639],[109150.0,0.68569785],[109140.0,0.86236586],[109130.0,0.26391856]],[[109180.0,0.84524867],[109190.0,0.4988863],[109200.0,0.66623181],[109210.0,0.60428154],[109220.0,1.60495223]]]
["bitfinex","BTCUSD",1758844626305,[[109170.0,0.09038547],[109160.0,0.51035639],[109150.0,0.68569785],[109140.0,0.86236586],[109130.0,0.26391856]],[[109180.0,0.84524867],[109190.0,0.4988863],[109200.0,0.66623181],[109210.0,0.60428154],[109220.0,1.55495223]]]
["bitfinex","BTCUSD",1758844626513,[[109170.0,0.09038547],[109160.0,0.52005976],[109150.0,0.68569785],[109140.0,0.86236586],[109130.0,0.26391856]],[[109180.0,0.84524867],[109190.0,0.4988863],[109200.0,0.66623181],[109210.0,0.60428154],[109220.0,1.60495223]]]
["bitfinex","BTCUSD",1758844627347,[[109170.0,0.09248547],[109160.0,0.52005976],[109150.0,0.68569785],[109140.0,0.86236586],[109130.0,0.26391856]],[[109180.0,0.84524867],[109190.0,0.4988863],[109200.0,0.66623181],[109210.0,0.60428154],[109220.0,1.60495223]]]
["bitfinex","BTCUSD",1758844627471,[[109170.0,0.09562547],[109160.0,0.51691976],[109150.0,0.68569785],[109140.0,0.86236586],[109130.0,0.26391856]],[[109180.0,0.5152962],[109190.0,0.4988863],[109200.0,0.66623181],[109210.0,0.60428154],[109220.0,0.94504729]]]
["bitfinex","BTCUSD",1758844627678,[[109170.0,0.11906547],[109160.0,0.49347976],[109150.0,0.68569785],[109140.0,0.86236586],[109130.0,0.26391856]],[[109180.0,0.5152962],[109190.0,0.4988863],[109200.0,0.66623181],[109210.0,0.60428154],[109220.0,0.94504729]]]
["bitfinex","BTCUSD",1758844627911,[[109170.0,0.30226598],[109160.0,0.49347976],[109150.0,0.68569785],[109140.0,0.86236586],[109130.0,0.26391856]],[[109180.0,0.5152962],[109190.0,0.4988863],[109200.0,0.66623181],[109210.0,0.60428154],[109220.0,0.94504729]]]
["bitfinex","BTCUSD",1758844628113,[[109170.0,0.30226598],[109160.0,0.49347976],[109150.0,0.68569785],[109140.0,0.86236586],[109130.0,0.26391856]],[[109180.0,0.5152962],[109190.0,0.4988863],[109200.0,0.67622012],[109210.0,0.60428154],[109220.0,0.94504729]]]
["bitfinex","BTCUSD",1758844628504,[[109170.0,0.29912598],[109160.0,0.49661976],[109150.0,0.68569785],[109140.0,0.86236586],[109130.0,0.26391856]],[[109180.0,0.5152962],[109190.0,0.4988863],[109200.0,0.67622012],[109210.0,0.60428154],[109220.0,0.94504729]]]
["bitfinex","BTCUSD",1758844628670,[[109170.0,0.30226598],[109160.0,0.49347976],[109150.0,0.68569785],[109140.0,0.86236586],[109130.0,0.26391856]],[[109180.0,0.5152962],[109190.0,0.4988863],[109200.0,0.67622012],[109210.0,0.60428154],[109220.0,0.94504729]]]
["bitfinex","BTCUSD",1758844628831,[[109170.0,0.29912598],[109160.0,0.49661976],[109150.0,0.68569785],[109140.0,0.86236586],[109130.0,0.26391856]],[[109180.0,0.5152962],[109190.0,0.4988863],[109200.0,0.67622012],[109210.0,0.60428154],[109220.0,0.94504729]]]
["bitfinex","BTCUSD",1758844630812,[[109170.0,0.30226598],[109160.0,0.49347976],[109150.0,0.68569785],[109140.0,0.86236586],[109130.0,0.26391856]],[[109180.0,0.5152962],[109190.0,0.4988863],[109200.0,0.66623181],[109210.0,0.60428154],[109220.0,0.94504729]]]
["bitfinex","BTCUSD",1758844630960,[[109170.0,0.30226598],[109160.0,0.49347976],[109150.0,0.68569785],[109140.0,0.86236586],[109130.0,0.26391856]],[[109180.0,0.32995247],[109190.0,0.4958863],[109200.0,0.66623181],[109210.0,0.60428154],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844631159,[[109180.0,0.18318373],[109170.0,0.30226598],[109160.0,0.83259309],[109150.0,0.35574538],[109140.0,0.86236586]],[[109190.0,0.1923563],[109200.0,0.54676991],[109210.0,0.60428154],[109220.0,0.51352729],[109230.0,0.39509098]]]
["bitfinex","BTCUSD",1758844631361,[[109180.0,0.18318373],[109170.0,0.30226598],[109160.0,0.83259309],[109150.0,0.35574538],[109140.0,0.86236586]],[[109200.0,0.54676991],[109210.0,0.60428154],[109220.0,0.51352729],[109230.0,0.39509098]]]
["bitfinex","BTCUSD",1758844631362,[[109180.0,0.63120167],[109170.0,0.18520051],[109160.0,0.83259309],[109150.0,0.35574538],[109140.0,0.91236586]],[[109200.0,0.21076744],[109210.0,0.70269154],[109220.0,0.89804729],[109230.0,0.39509098],[109240.0,1.30504058]]]
["bitfinex","BTCUSD",1758844631565,[[109180.0,0.6016892],[109170.0,0.51515298],[109160.0,0.53203309],[109150.0,0.26038538],[109140.0,0.91236586]],[[109200.0,0.48381199],[109210.0,0.70569154],[109220.0,0.89504729],[109230.0,0.39509098],[109240.0,1.30504058]]]
["bitfinex","BTCUSD",1758844631812,[[109190.0,0.18630695],[109180.0,0.90506167],[109170.0,0.28972053],[109160.0,0.87203309],[109150.0,0.26038538]],[[109200.0,0.30057978],[109210.0,0.32171492],[109220.0,0.89504729],[109230.0,0.39509098],[109240.0,1.25504058]]]
["bitfinex","BTCUSD",1758844632017,[[109190.0,0.30123242],[109180.0,0.8135762],[109170.0,0.28972053],[109160.0,0.87203309],[109150.0,0.26038538]],[[109200.0,0.48372996],[109210.0,0.64866739],[109220.0,0.89804729],[109230.0,0.39509098],[109240.0,1.30504058]]]
["bitfinex","BTCUSD",1758844632192,[[109190.0,0.30123242],[109180.0,0.8135762],[109170.0,0.28772053],[109160.0,0.87203309],[109150.0,0.26038538]],[[109200.0,0.48372996],[109210.0,0.64866739],[109220.0,0.89804729],[109230.0,0.42524288],[109240.0,1.25504058]]]
["bitfinex","BTCUSD",1758844632406,[[109190.0,0.30123242],[109180.0,0.8135762],[109170.0,0.28772053],[109160.0,0.87203309],[109150.0,0.26038538]],[[109200.0,0.18328996],[109210.0,0.85374739],[109220.0,0.89804729],[109230.0,0.49045098],[109240.0,1.30504058]]]
["bitfinex","BTCUSD",1758844632606,[[109190.0,0.30123242],[109180.0,0.8145762],[109170.0,0.28772053],[109160.0,0.87203309],[109150.0,0.33189376]],[[109200.0,0.18328996],[109210.0,0.85069739],[109220.0,0.90109729],[109230.0,0.83045098],[109240.0,1.25504058]]]
["bitfinex","BTCUSD",1758844632811,[[109190.0,0.30123242],[109180.0,0.8145762],[109170.0,0.28772053],[109160.0,0.86232972],[109150.0,0.38189376]],[[109200.0,0.00013978],[109210.0,0.85069739],[109220.0,0.90109729],[109230.0,0.84046282],[109240.0,1.25504058]]]
["bitfinex","BTCUSD",1758844633018,[[109190.0,0.30123242],[109180.0,0.8135762],[109170.0,0.28772053],[109160.0,0.86232972],[109150.0,0.38189376]],[[109200.0,0.18328996],[109210.0,0.85069739],[109220.0,0.90109729],[109230.0,0.84046282],[109240.0,1.30504058]]]
["bitfinex","BTCUSD",1758844633295,[[109190.0,0.11806547],[109180.0,0.48362373],[109170.0,0.617673],[109160.0,0.87237587],[109150.0,0.38189376]],[[109200.0,0.51524243],[109210.0,0.52074492],[109220.0,0.90109729],[109230.0,0.87061472],[109240.0,0.57264751]]]
["bitfinex","BTCUSD",1758844633559,[[109190.0,0.11492547],[109180.0,0.30358],[109170.0,0.28772053],[109160.0,0.5424234],[109150.0,0.38189376]],[[109200.0,0.51740243],[109210.0,0.52379492],[109220.0,0.89804729],[109230.0,0.73061472],[109240.0,0.52264751]]]
["bitfinex","BTCUSD",1758844633750,[[109170.0,0.64200002],[109160.0,0.53237587],[109150.0,0.19239534],[109140.0,1.00388586],[109130.0,1.05458622]],[[109180.0,0.18318373],[109190.0,0.18318164],[109200.0,0.8625624],[109210.0,0.52074492],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844633926,[[109170.0,0.08938547],[109160.0,0.2290034],[109150.0,0.52234781],[109140.0,0.52236586],[109130.0,0.34140561]],[[109180.0,0.5152962],[109190.0,0.18923164],[109200.0,0.52239993],[109210.0,0.31828506],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844634129,[[109170.0,0.39188547],[109160.0,0.37662615],[109150.0,0.19239534],[109140.0,0.52236586],[109130.0,0.26387675]],[[109180.0,0.84829867],[109190.0,0.48658164],[109200.0,0.52239993],[109210.0,0.38979344],[109220.0,1.55495223]]]
["bitfinex","BTCUSD",1758844634328,[[109170.0,0.38978547],[109160.0,0.5598433],[109150.0,0.61770781],[109140.0,0.52236586],[109130.0,0.26387675]],[[109180.0,0.18534373],[109190.0,0.48658164],[109200.0,0.21998191],[109210.0,0.38979344],[109220.0,0.56509482]]]
["bitfinex","BTCUSD",1758844634503,[[109170.0,0.38978547],[109160.0,0.5598433],[109150.0,0.61770781],[109140.0,0.52236586],[109130.0,0.26387675]],[[109180.0,0.5183462],[109190.0,0.48658164],[109200.0,0.54993438],[109210.0,0.38979344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844634912,[[109170.0,0.38978547],[109160.0,0.5598433],[109150.0,0.61770781],[109140.0,0.52236586],[109130.0,0.26387675]],[[109180.0,0.5183462],[109190.0,0.48658164],[109200.0,0.52239993],[109210.0,0.38979344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844635571,[[109170.0,0.08938547],[109160.0,0.55984202],[109150.0,0.19239534],[109140.0,0.19241339],[109130.0,0.26387675]],[[109180.0,0.5183462],[109190.0,0.48658164],[109200.0,0.52239993],[109210.0,0.38979344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844635769,[[109170.0,0.08938547],[109160.0,0.55984202],[109150.0,0.52234781],[109140.0,0.52236586],[109130.0,0.26387675]],[[109180.0,0.84829867],[109190.0,0.51411686],[109200.0,0.52239993],[109210.0,0.38979344],[109220.0,1.55495223]]]
["bitfinex","BTCUSD",1758844636054,[[109170.0,0.38978547],[109160.0,0.55984202],[109150.0,0.61770781],[109140.0,0.52236586],[109130.0,0.26387675]],[[109180.0,0.84524867],[109190.0,0.51716686],[109200.0,0.52239993],[109210.0,0.38979344],[109220.0,1.55495223]]]
["bitfinex","BTCUSD",1758844636214,[[109170.0,0.39478547],[109160.0,0.55984202],[109150.0,0.61770781],[109140.0,0.52236586],[109130.0,0.26387675]],[[109180.0,0.84929867],[109190.0,0.51411686],[109200.0,0.52239993],[109210.0,0.38979344],[109220.0,1.55495223]]]
["bitfinex","BTCUSD",1758844636915,[[109170.0,0.38978547],[109160.0,0.55984202],[109150.0,0.61770781],[109140.0,0.52236586],[109130.0,0.26387675]],[[109180.0,0.84829867],[109190.0,0.51411686],[109200.0,0.52239993],[109210.0,0.38979344],[109220.0,1.55495223]]]
["bitfinex","BTCUSD",1758844637118,[[109170.0,0.39588547],[109160.0,0.55984202],[109150.0,0.61770781],[109140.0,0.52236586],[109130.0,0.26387675]],[[109180.0,0.18634373],[109190.0,0.51716686],[109200.0,0.19244746],[109210.0,0.38979344],[109220.0,0.56509482]]]
["bitfinex","BTCUSD",1758844637463,[[109170.0,0.60252598],[109160.0,0.53326202],[109150.0,0.61770781],[109140.0,0.52236586],[109130.0,0.26387675]],[[109180.0,0.33311247],[109190.0,0.51716686],[109200.0,0.52239993],[109210.0,0.38979344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844637662,[[109170.0,0.60566598],[109160.0,0.86321449],[109150.0,0.28775534],[109140.0,0.52236586],[109130.0,0.26387675]],[[109180.0,0.33095247],[109190.0,0.51416686],[109200.0,0.52539993],[109210.0,0.38979344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844637777,[[109170.0,0.60566598],[109160.0,0.86321449],[109150.0,0.28775534],[109140.0,0.52236586],[109130.0,0.26387675]],[[109180.0,0.5141362],[109190.0,0.51416686],[109200.0,0.52539993],[109210.0,0.38979344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844637979,[[109170.0,0.60566598],[109160.0,0.86321449],[109150.0,0.28775534],[109140.0,0.52236586],[109130.0,0.26387675]],[[109180.0,0.33095247],[109190.0,0.51416686],[109200.0,0.52539993],[109210.0,0.38979344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844638183,[[109170.0,0.60566598],[109160.0,0.86321449],[109150.0,0.28775534],[109140.0,0.52236586],[109130.0,0.26387675]],[[109180.0,0.33095247],[109190.0,0.51111686],[109200.0,0.52544993],[109210.0,0.38979344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844638434,[[109170.0,0.60566598],[109160.0,0.86321449],[109150.0,0.28775534],[109140.0,0.52236586],[109130.0,0.26387675]],[[109180.0,0.001],[109190.0,0.84106933],[109200.0,0.52544993],[109210.0,0.39279344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844638636,[[109170.0,0.67410456],[109160.0,0.86321449],[109150.0,0.28775534],[109140.0,0.52236586],[109130.0,0.26387675]],[[109180.0,0.001],[109190.0,0.84106933],[109200.0,0.52544993],[109210.0,0.39279344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844638846,[[109170.0,0.67410456],[109160.0,0.86321449],[109150.0,0.28775534],[109140.0,0.52236586],[109130.0,0.26387675]],[[109180.0,0.001],[109190.0,0.51111686],[109200.0,0.19549746],[109210.0,0.39279344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844639049,[[109170.0,0.67410456],[109160.0,0.86321449],[109150.0,0.28775534],[109140.0,0.52236586],[109130.0,0.26387675]],[[109180.0,0.001],[109190.0,0.84106933],[109200.0,0.52544993],[109210.0,0.38979344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844639260,[[109170.0,0.67410456],[109160.0,0.86321449],[109150.0,0.28775534],[109140.0,0.52236586],[109130.0,0.26387675]],[[109180.0,0.001],[109190.0,0.84106933],[109200.0,0.52844993],[109210.0,0.38979344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844639591,[[109170.0,1.00405703],[109160.0,0.86321449],[109150.0,0.28775534],[109140.0,0.52236586],[109130.0,0.31387675]],[[109180.0,0.001],[109190.0,0.51313411],[109200.0,0.82584993],[109210.0,0.39279344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844639820,[[109170.0,0.67410456],[109160.0,0.86321449],[109150.0,0.28775534],[109140.0,0.52236586],[109130.0,0.31387675]],[[109180.0,0.001],[109190.0,0.51313411],[109200.0,0.85338353],[109210.0,0.39279344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844641398,[[109170.0,1.00405703],[109160.0,0.86321449],[109150.0,0.28775534],[109140.0,0.52236586],[109130.0,0.31387675]],[[109180.0,0.001],[109200.0,0.52038106],[109210.0,0.32433506],[109220.0,0.56509482],[109230.0,0.60506329]]]
["bitfinex","BTCUSD",1758844641602,[[109170.0,1.00405703],[109160.0,0.86321449],[109150.0,0.28775534],[109140.0,0.52236586],[109130.0,0.31387675]],[[109180.0,0.001],[109200.0,0.85033353],[109210.0,0.32133506],[109220.0,0.89504729],[109230.0,0.60506329]]]
["bitfinex","BTCUSD",1758844641803,[[109170.0,1.34405703],[109160.0,0.52321449],[109150.0,0.28775534],[109140.0,0.52236586],[109130.0,0.36387675]],[[109180.0,0.001],[109200.0,0.85033353],[109210.0,0.32133506],[109220.0,0.89804729],[109230.0,0.60506329]]]
["bitfinex","BTCUSD",1758844642004,[[109170.0,1.34405703],[109160.0,0.52321449],[109150.0,0.28775534],[109140.0,0.52236586],[109130.0,0.36387675]],[[109180.0,0.001],[109190.0,0.32995247],[109200.0,0.85033353],[109210.0,0.39284344],[109220.0,0.89804729]]]
["bitfinex","BTCUSD",1758844642205,[[109170.0,1.34405703],[109160.0,0.52321449],[109150.0,0.28775534],[109140.0,0.52236586],[109130.0,0.36387675]],[[109180.0,0.001],[109190.0,0.32995247],[109200.0,0.85033353],[109210.0,0.39584344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844642414,[[109170.0,1.34405703],[109160.0,0.52321449],[109150.0,0.28775534],[109140.0,0.52236586],[109130.0,0.36387675]],[[109180.0,0.001],[109200.0,0.85033353],[109210.0,0.39584344],[109220.0,0.89504729],[109240.0,1.35502777]]]
["bitfinex","BTCUSD",1758844642954,[[109170.0,1.34405703],[109160.0,0.52321449],[109150.0,0.28775534],[109140.0,0.52236586],[109130.0,0.36387675]],[[109180.0,0.001],[109200.0,0.85033353],[109210.0,0.39284344],[109220.0,0.89504729],[109240.0,1.35502777]]]
["bitfinex","BTCUSD",1758844643156,[[109170.0,1.34405703],[109160.0,0.52321449],[109150.0,0.28775534],[109140.0,0.52236586],[109130.0,0.36387675]],[[109180.0,0.001],[109200.0,0.85033353],[109210.0,0.39284344],[109220.0,0.89804729],[109240.0,1.30502777]]]
["bitfinex","BTCUSD",1758844643382,[[109170.0,1.34405703],[109160.0,0.52321449],[109150.0,0.28775534],[109140.0,0.52236586],[109130.0,0.36387675]],[[109180.0,0.001],[109200.0,0.85033353],[109210.0,0.39284344],[109220.0,0.89804729],[109240.0,1.35502777]]]
["bitfinex","BTCUSD",1758844643587,[[109170.0,1.34405703],[109160.0,0.52321449],[109150.0,0.28775534],[109140.0,0.52236586],[109130.0,0.36387675]],[[109180.0,0.001],[109200.0,0.85033353],[109210.0,0.39284344],[109220.0,0.89504729],[109240.0,1.35502777]]]
["bitfinex","BTCUSD",1758844643817,[[109170.0,1.34405703],[109160.0,0.52321449],[109150.0,0.28775534],[109140.0,0.52236586],[109130.0,0.36387675]],[[109180.0,0.001],[109200.0,0.85033353],[109210.0,0.39584344],[109220.0,0.89504729],[109240.0,1.35502777]]]
["bitfinex","BTCUSD",1758844644024,[[109170.0,1.43941703],[109160.0,0.52321449],[109150.0,0.19239534],[109140.0,0.52236586],[109130.0,0.36387675]],[[109180.0,0.001],[109190.0,0.18316747],[109200.0,0.54993353],[109210.0,0.69616344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844644596,[[109170.0,1.43941703],[109160.0,0.52321449],[109150.0,0.19239534],[109140.0,0.52236586],[109130.0,0.36387675]],[[109180.0,0.001],[109190.0,0.18316747],[109200.0,0.21998106],[109210.0,0.69616344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844644798,[[109170.0,1.43941703],[109160.0,0.52321449],[109150.0,0.19239534],[109140.0,0.52236586],[109130.0,0.36387675]],[[109180.0,0.001],[109190.0,0.18316747],[109200.0,0.54993353],[109210.0,0.69311344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844645042,[[109170.0,1.43941703],[109160.0,0.52321449],[109150.0,0.19239534],[109140.0,0.52236586],[109130.0,0.36387675]],[[109180.0,0.001],[109190.0,0.18316747],[109200.0,0.54993353],[109210.0,0.69616344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844645385,[[109170.0,1.43941703],[109160.0,0.52321449],[109150.0,0.19239534],[109140.0,0.52236586],[109130.0,0.36387675]],[[109180.0,0.001],[109190.0,0.18316747],[109200.0,0.54993353],[109210.0,0.69311344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844645596,[[109170.0,1.43941703],[109160.0,0.52321449],[109150.0,0.19239534],[109140.0,0.52236586],[109130.0,0.36387675]],[[109180.0,0.001],[109190.0,0.18316747],[109200.0,0.55298353],[109210.0,0.69311344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844646240,[[109170.0,0.53050405],[109160.0,0.19326202],[109150.0,0.19239534],[109140.0,0.19241339],[109130.0,0.31387675]],[[109180.0,0.18418373],[109190.0,0.18316747],[109200.0,0.55298353],[109210.0,0.69311344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844646439,[[109170.0,1.01398456],[109160.0,0.61857449],[109150.0,0.19239534],[109140.0,0.52236586],[109130.0,0.74535675]],[[109180.0,0.18418373],[109190.0,0.51311994],[109200.0,0.55598353],[109210.0,0.69011344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844646992,[[109170.0,0.83078405],[109160.0,0.52321565],[109150.0,0.19239534],[109140.0,0.52236586],[109130.0,0.69535675]],[[109180.0,0.18318373],[109190.0,0.51311994],[109200.0,0.55598353],[109210.0,0.69011344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844647210,[[109170.0,1.01398456],[109160.0,0.61857565],[109150.0,0.19239534],[109140.0,0.52236586],[109130.0,0.69535675]],[[109180.0,0.18318373],[109190.0,0.51311994],[109200.0,0.55598353],[109210.0,0.69011344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844648030,[[109170.0,0.16392405],[109160.0,0.19640318],[109150.0,0.52234781],[109140.0,0.52236586],[109130.0,0.31387675]],[[109180.0,0.5152062],[109190.0,0.18624747],[109200.0,0.55293353],[109210.0,0.69011344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844648231,[[109170.0,0.46210405],[109160.0,0.31436318],[109150.0,0.86234781],[109140.0,0.52236586],[109130.0,0.74535675]],[[109180.0,0.5152062],[109190.0,0.19599334],[109200.0,0.54993353],[109210.0,0.69011344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844648476,[[109170.0,0.46210405],[109160.0,0.31436318],[109150.0,0.86234781],[109140.0,0.52236586],[109130.0,0.74535675]],[[109180.0,0.5152062],[109190.0,0.19907334],[109200.0,0.54993353],[109210.0,0.69011344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844648682,[[109170.0,0.46210405],[109160.0,0.31436318],[109150.0,0.86234781],[109140.0,0.52236586],[109130.0,0.69535675]],[[109180.0,0.5152062],[109190.0,0.19907334],[109200.0,0.54993353],[109210.0,0.69011344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844648896,[[109170.0,0.46210405],[109160.0,0.31436318],[109150.0,0.86234781],[109140.0,0.52236586],[109130.0,0.74535675]],[[109180.0,0.5152062],[109190.0,0.19907334],[109200.0,0.54993353],[109210.0,0.69011344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844649939,[[109170.0,0.46210405],[109160.0,0.31436318],[109150.0,0.86234781],[109140.0,0.52236586],[109130.0,0.74535675]],[[109180.0,0.5152062],[109190.0,0.18924747],[109200.0,0.54993353],[109210.0,0.69011344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844650445,[[109170.0,0.46210405],[109160.0,0.03578615],[109150.0,0.62775534],[109140.0,0.52236586],[109130.0,0.26387675]],[[109180.0,0.85123867],[109190.0,0.48344747],[109200.0,0.52239993],[109210.0,0.38979344],[109220.0,1.55495223]]]
["bitfinex","BTCUSD",1758844650694,[[109170.0,0.46210405],[109160.0,0.03578615],[109150.0,0.95770781],[109140.0,0.52236586],[109130.0,0.26387675]],[[109180.0,0.5212862],[109190.0,0.5109827],[109200.0,0.52239993],[109210.0,0.38979344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844650920,[[109170.0,0.46210405],[109160.0,0.21900226],[109150.0,0.95770781],[109140.0,0.52236586],[109130.0,0.26387675]],[[109180.0,0.5182862],[109190.0,0.5139827],[109200.0,0.52239993],[109210.0,0.38979344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844651155,[[109170.0,0.66996456],[109160.0,0.52321473],[109150.0,0.62775534],[109140.0,0.52236586],[109130.0,0.31387675]],[[109180.0,0.33202247],[109190.0,0.5139827],[109200.0,0.52547993],[109210.0,0.38979344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844651391,[[109170.0,0.67310456],[109160.0,0.52321473],[109150.0,0.62775534],[109140.0,0.52236586],[109130.0,0.31387675]],[[109180.0,0.18525373],[109190.0,0.84393517],[109200.0,0.52547993],[109210.0,0.38979344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844651566,[[109170.0,0.67310456],[109160.0,0.52321473],[109150.0,0.62775534],[109140.0,0.52236586],[109130.0,0.31387675]],[[109180.0,0.18318373],[109190.0,0.84393517],[109200.0,0.52547993],[109210.0,0.38979344],[109220.0,0.89504729]]]
["bitfinex","BTCUSD",1758844651784,[[109170.0,0.67239792],[109160.0,0.52321473],[109150.0,0.62775534],[109140.0,0.52236586],[109130.0,0.31387675]],[[109190.0,0.54065517],[109200.0,0.82575993],[109210.0,0.29443344],[109220.0,0.51352729],[109250.0,0.63655467]]]
["bitfinex","BTCUSD",1758844651994,[[109170.0,0.67239792],[109160.0,0.52321473],[109150.0,0.62775534],[109140.0,0.52236586],[109130.0,0.31387675]],[[109190.0,0.54065517],[109200.0,0.82875993],[109210.0,0.38979344],[109220.0,0.89500729],[109250.0,0.63655467]]]
["bitfinex","BTCUSD",1758844652207,[[109170.0,0.67239792],[109160.0,0.52321473],[109150.0,0.62775534],[109140.0,0.52236586],[109130.0,0.26387675]],[[109190.0,0.54373517],[109200.0,0.8351904],[109210.0,0.38979344],[109220.0,0.89500729],[109250.0,0.63655467]]]
["bitfinex","BTCUSD",1758844652415,[[109170.0,0.67239792],[109160.0,0.52321473],[109150.0,0.62775534],[109140.0,0.52236586],[109130.0,0.31387675]],[[109190.0,0.54373517],[109200.0,0.8351904],[109210.0,0.38979344],[109220.0,0.89500729],[109250.0,0.63655467]]]
["bitfinex","BTCUSD",1758844652856,[[109170.0,0.66839792],[109160.0,0.52321473],[109150.0,0.62775534],[109140.0,0.52236586],[109130.0,0.31387675]],[[109190.0,0.54373517],[109200.0,0.8351904],[109210.0,0.38979344],[109220.0,0.89500729],[109250.0,0.63655467]]]
["bitfinex","BTCUSD",1758844653058,[[109170.0,0.67139792],[109160.0,0.52321473],[109150.0,0.62775534],[109140.0,0.52236586],[109130.0,0.31387675]],[[109190.0,0.54473517],[109200.0,0.8351904],[109210.0,0.38979344],[109220.0,0.89500729],[109250.0,0.63655467]]]
["bitfinex","BTCUSD",1758844653482,[[109180.0,0.2241021],[109170.0,0.97561039],[109160.0,0.53237559],[109150.0,0.62775534],[109140.0,0.52236586]],[[109190.0,0.51411994],[109200.0,0.82263993],[109210.0,0.30051344],[109220.0,0.51352729],[109230.0,1.02657098]]]
["bitfinex","BTCUSD",1758844653668,[[109180.0,0.11718547],[109170.0,0.88487156],[109160.0,0.53237559],[109150.0,0.62775534],[109140.0,0.52236586]],[[109190.0,0.51411994],[109200.0,0.85017258],[109210.0,0.39587344],[109220.0,0.51352729],[109230.0,1.02657098]]]
["bitfinex","BTCUSD",1758844653872,[[109180.0,0.31868757],[109170.0,0.88487156],[109160.0,0.53237559],[109150.0,0.62775534],[109140.0,0.52236586]],[[109190.0,0.51411994],[109200.0,0.85017258],[109210.0,0.39587344],[109220.0,0.51352729],[109230.0,1.02657098]]]
["bitfinex","BTCUSD",1758844654084,[[109180.0,0.3003692],[109170.0,0.88487156],[109160.0,0.53237559],[109150.0,0.62775534],[109140.0,0.52236586]],[[109190.0,0.51411994],[109200.0,0.85017258],[109210.0,0.39587344],[109220.0,0.51352729],[109230.0,1.02657098]]]
["bitfinex","BTCUSD",1758844654299,[[109170.0,0.07143858],[109160.0,0.35004615],[109150.0,0.0091617],[109140.0,0.19241339],[109130.0,0.24236837]],[[109180.0,0.18318373],[109190.0,0.85222241],[109200.0,0.85017258],[109210.0,0.38979344],[109220.0,1.17343223]]]
["bitfinex","BTCUSD",1758844654515,[[109170.0,0.46106405],[109160.0,0.46800615],[109150.0,0.52548768],[109140.0,0.52236586],[109130.0,0.69535675]],[[109180.0,0.5162162],[109190.0,0.18623747],[109200.0,0.85017258],[109210.0,0.38979344],[109220.0,0.51352729]]]
["bitfinex","BTCUSD",1758844654719,[[109170.0,0.46106405],[109160.0,0.65122212],[109150.0,0.52548768],[109140.0,0.52236586],[109130.0,0.69535675]],[[109180.0,0.5212862],[109190.0,0.18416747],[109200.0,0.85017258],[109210.0,0.38979344],[109220.0,0.51352729]]]
["bitfinex","BTCUSD",1758844654930,[[109170.0,0.45806405],[109160.0,0.65436212],[109150.0,0.52234768],[109140.0,0.52236586],[109130.0,0.69535675]],[[109180.0,0.5152062],[109190.0,0.18924747],[109200.0,0.85017258],[109210.0,0.38979344],[109220.0,0.51352729]]]
["bitfinex","BTCUSD",1758844655355,[[109170.0,0.45806405],[109160.0,0.65436212],[109150.0,0.52234768],[109140.0,0.52236586],[109130.0,0.69535675]],[[109180.0,0.5152062],[109190.0,0.18716747],[109200.0,0.85017258],[109210.0,0.38979344],[109220.0,0.51352729]]]
["bitfinex","BTCUSD",1758844655559,[[109170.0,0.45806405],[109160.0,0.65436212],[109150.0,0.52234768],[109140.0,0.52236586],[109130.0,0.69535675]],[[109180.0,0.5152062],[109190.0,0.19024747],[109200.0,0.85017258],[109210.0,0.38979344],[109220.0,0.51352729]]]
["bitfinex","BTCUSD",1758844655766,[[109170.0,0.45806405],[109160.0,0.65436212],[109150.0,0.52234768],[109140.0,0.52236586],[109130.0,0.64535675]],[[109180.0,0.5152062],[109190.0,0.18924747],[109200.0,0.85017258],[109210.0,0.38979344],[109220.0,0.51352729]]]
["bitfinex","BTCUSD",1758844655972,[[109170.0,0.46206405],[109160.0,0.65436212],[109150.0,0.52234768],[109140.0,0.52236586],[109130.0,0.69535675]],[[109180.0,0.5192862],[109190.0,0.18616747],[109200.0,0.85017258],[109210.0,0.38979344],[109220.0,0.51352729]]]
["bitfinex","BTCUSD",1758844656379,[[109170.0,0.16182405],[109160.0,0.03578615],[109150.0,0.52234768],[109140.0,0.52236586],[109130.0,0.26387675]],[[109180.0,0.5192862],[109190.0,0.18616747],[109200.0,0.85969743],[109210.0,0.38979344],[109220.0,0.51352729]]]
["bitfinex","BTCUSD",1758844656588,[[109170.0,0.46206405],[109160.0,0.31436322],[109150.0,0.52234768],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.5192862],[109190.0,0.18616747],[109200.0,0.83216478],[109210.0,0.38979344],[109220.0,0.56352729]]]
["bitfinex","BTCUSD",1758844656794,[[109170.0,0.46206405],[109160.0,0.31436322],[109150.0,0.52234768],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.5192862],[109190.0,0.21370278],[109200.0,0.83216478],[109210.0,0.38979344],[109220.0,0.56352729]]]
["bitfinex","BTCUSD",1758844657003,[[109170.0,0.46206405],[109160.0,0.31436322],[109150.0,0.52234768],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.18933373],[109190.0,0.21370278],[109200.0,0.83216478],[109210.0,0.38979344],[109220.0,0.56352729]]]
["bitfinex","BTCUSD",1758844657169,[[109170.0,0.46206405],[109160.0,0.31436322],[109150.0,0.52234768],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.5192862],[109190.0,0.21370278],[109200.0,0.83216478],[109210.0,0.38979344],[109220.0,0.56352729]]]
["bitfinex","BTCUSD",1758844657374,[[109170.0,0.46206405],[109160.0,0.31436322],[109150.0,0.52234768],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.5162062],[109190.0,0.21678278],[109200.0,0.83216478],[109210.0,0.38979344],[109220.0,0.56352729]]]
["bitfinex","BTCUSD",1758844658307,[[109170.0,0.46412405],[109160.0,0.31436322],[109150.0,0.52234768],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.5162062],[109190.0,0.21678278],[109200.0,0.83216478],[109210.0,0.38979344],[109220.0,0.56352729]]]
["bitfinex","BTCUSD",1758844658503,[[109170.0,0.46412405],[109160.0,0.31436322],[109150.0,0.52234768],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.5162062],[109190.0,0.21678278],[109200.0,0.83216478],[109210.0,0.38979344],[109220.0,0.51352729]]]
["bitfinex","BTCUSD",1758844658731,[[109170.0,0.48672405],[109160.0,0.62171569],[109150.0,0.19239521],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.5162062],[109190.0,0.21678278],[109200.0,0.83216478],[109210.0,0.38979344],[109220.0,0.56352729]]]
["bitfinex","BTCUSD",1758844659335,[[109170.0,0.48672405],[109160.0,0.29176322],[109150.0,0.52234768],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.5162062],[109190.0,0.21678278],[109200.0,0.83216478],[109210.0,0.38979344],[109220.0,0.56352729]]]
["bitfinex","BTCUSD",1758844660238,[[109170.0,0.66992456],[109160.0,0.29176322],[109150.0,0.52234768],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.18625373],[109190.0,0.21678278],[109200.0,0.83216478],[109210.0,0.38979344],[109220.0,0.51352729]]]
["bitfinex","BTCUSD",1758844660435,[[109170.0,0.48986405],[109160.0,0.61857569],[109150.0,0.19239521],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.18625373],[109190.0,0.54673525],[109200.0,0.83216478],[109210.0,0.38979344],[109220.0,0.56352729]]]
["bitfinex","BTCUSD",1758844660735,[[109170.0,0.48986405],[109160.0,0.61857569],[109150.0,0.19239521],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.5162062],[109190.0,0.21678278],[109200.0,0.83216478],[109210.0,0.38979344],[109220.0,0.56352729]]]
["bitfinex","BTCUSD",1758844661458,[[109170.0,0.48986405],[109160.0,0.61857569],[109150.0,0.19239521],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.18418373],[109190.0,0.21378278],[109200.0,0.83216478],[109210.0,0.39279344],[109220.0,0.56352729]]]
["bitfinex","BTCUSD",1758844661661,[[109170.0,0.48986405],[109160.0,0.61857569],[109150.0,0.19239521],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.5141362],[109190.0,0.21378278],[109200.0,0.83516478],[109210.0,0.38979344],[109220.0,0.56352729]]]
["bitfinex","BTCUSD",1758844662280,[[109170.0,0.48466405],[109160.0,0.10854615],[109150.0,0.19239521],[109140.0,0.53241339],[109130.0,0.64535675]],[[109180.0,0.5162062],[109190.0,0.21378278],[109200.0,0.83216478],[109210.0,0.38979344],[109220.0,0.56352729]]]
["bitfinex","BTCUSD",1758844662486,[[109170.0,0.48672405],[109160.0,0.10854615],[109150.0,0.52234768],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.5162062],[109190.0,0.21678278],[109200.0,0.83216478],[109210.0,0.38979344],[109220.0,0.56352729]]]
["bitfinex","BTCUSD",1758844662668,[[109170.0,0.48672405],[109160.0,0.29176261],[109150.0,0.52234768],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.5162062],[109190.0,0.21678278],[109200.0,0.83216478],[109210.0,0.38979344],[109220.0,0.56352729]]]
["bitfinex","BTCUSD",1758844662963,[[109170.0,0.18442405],[109160.0,0.19640261],[109150.0,0.52234768],[109140.0,0.86236586],[109130.0,0.26387675]],[[109180.0,0.5162062],[109190.0,0.21678278],[109200.0,0.83216478],[109210.0,0.38979344],[109220.0,0.56352729]]]
["bitfinex","BTCUSD",1758844663180,[[109170.0,0.46404405],[109160.0,0.31436261],[109150.0,0.52234768],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.5162062],[109190.0,0.31678278],[109200.0,0.83216478],[109210.0,0.38979344],[109220.0,0.56352729]]]
["bitfinex","BTCUSD",1758844663944,[[109170.0,0.46198405],[109160.0,0.31436094],[109150.0,0.52234768],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.5162062],[109190.0,0.31678278],[109200.0,0.83216478],[109210.0,0.38979344],[109220.0,0.56352729]]]
["bitfinex","BTCUSD",1758844664326,[[109170.0,0.48978405],[109160.0,0.28862094],[109150.0,0.52234768],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.5141362],[109190.0,0.31070278],[109200.0,0.83824478],[109210.0,0.38979344],[109220.0,0.56352729]]]
["bitfinex","BTCUSD",1758844664554,[[109170.0,0.48978405],[109160.0,0.61857341],[109150.0,0.19239521],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.5141362],[109190.0,0.31070278],[109200.0,0.83824478],[109210.0,0.38979344],[109220.0,0.56352729]]]
["bitfinex","BTCUSD",1758844664769,[[109170.0,0.48978405],[109160.0,0.61857341],[109150.0,0.19239521],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.5141362],[109190.0,0.31070278],[109200.0,0.83516478],[109210.0,0.38979344],[109220.0,0.56352729]]]
["bitfinex","BTCUSD",1758844664969,[[109170.0,0.67298456],[109160.0,0.61857341],[109150.0,0.19239521],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.18418373],[109190.0,0.31378278],[109200.0,0.83516478],[109210.0,0.38979344],[109220.0,0.51352729]]]
["bitfinex","BTCUSD",1758844665219,[[109170.0,0.67298456],[109160.0,0.61857341],[109150.0,0.19239521],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.5162062],[109190.0,0.31378278],[109200.0,0.83516478],[109210.0,0.38979344],[109220.0,0.51352729]]]
["bitfinex","BTCUSD",1758844665422,[[109170.0,0.67298456],[109160.0,0.28862094],[109150.0,0.52234768],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.84615867],[109190.0,0.31378278],[109200.0,0.83516478],[109210.0,0.38979344],[109220.0,1.17343223]]]
["bitfinex","BTCUSD",1758844666161,[[109170.0,0.48978405],[109160.0,0.28862094],[109150.0,0.52234768],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.84615867],[109190.0,0.31378278],[109200.0,0.83516478],[109210.0,0.38979344],[109220.0,1.17343223]]]
["bitfinex","BTCUSD",1758844666555,[[109170.0,0.67298456],[109160.0,0.28862094],[109150.0,0.52234768],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.84408867],[109190.0,0.31378278],[109200.0,0.83516478],[109210.0,0.38979344],[109220.0,1.17343223]]]
["bitfinex","BTCUSD",1758844666940,[[109170.0,0.48978405],[109160.0,0.28862094],[109150.0,0.52234768],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.84408867],[109190.0,0.31378278],[109200.0,0.83516478],[109210.0,0.38979344],[109220.0,1.17343223]]]
["bitfinex","BTCUSD",1758844667143,[[109170.0,0.48978405],[109160.0,0.28862094],[109150.0,0.52234768],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.84615867],[109190.0,0.31378278],[109200.0,0.83516478],[109210.0,0.38979344],[109220.0,1.17343223]]]
["bitfinex","BTCUSD",1758844667549,[[109170.0,0.48978405],[109160.0,0.28862094],[109150.0,0.52234768],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.84615867],[109190.0,0.31678278],[109200.0,0.83216478],[109210.0,0.38979344],[109220.0,1.17343223]]]
["bitfinex","BTCUSD",1758844669508,[[109170.0,0.48664405],[109160.0,0.28862094],[109150.0,0.52234768],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.84615867],[109190.0,0.31678278],[109200.0,0.83216478],[109210.0,0.38979344],[109220.0,1.17343223]]]
["bitfinex","BTCUSD",1758844669509,[[109170.0,0.48664405],[109160.0,0.29176094],[109150.0,0.52234768],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.84615867],[109190.0,0.31678278],[109200.0,0.83216478],[109210.0,0.38979344],[109220.0,1.17343223]]]
["bitfinex","BTCUSD",1758844669723,[[109170.0,0.46198405],[109160.0,0.31436094],[109150.0,0.52234768],[109140.0,0.86236586],[109130.0,0.64535675]],[[109180.0,0.84615867],[109190.0,0.28924747],[109200.0,0.83216478],[109210.0,0.38979344],[109220.0,1.17343223]]]
["bitfinex","BTCUSD",1758844669981,[[109170.0,0.46190405],[109160.0,0.31436094],[109150.0,0.19239521],[109140.0,0.86236586],[109130.0,0.29141205]],[[109180.0,0.87677397],[109190.0,0.28616747],[109200.0,0.83216478],[109210.0,0.38979344],[109220.0,1.17343223]]]
["bitfinex","BTCUSD",1758844672228,[[109170.0,0.07243858],[109150.0,0.36574],[109140.0,0.53241339],[109130.0,0.19236837],[109110.0,0.25472757]],[[109180.0,1.50680644],[109190.0,0.28316747],[109200.0,1.19182972],[109210.0,0.38979344],[109220.0,0.28357482]]]
["bitfinex","BTCUSD",1758844672508,[[109170.0,0.37247858],[109150.0,0.31349545],[109140.0,0.53241339],[109130.0,0.52232084],[109120.0,0.97478585]],[[109180.0,1.17985397],[109190.0,0.28316747],[109200.0,0.53192478],[109210.0,0.72979344],[109220.0,1.27343223]]]
["bitfinex","BTCUSD",1758844672651,[[109170.0,0.37247858],[109150.0,0.31349545],[109140.0,0.53241339],[109130.0,0.52232084],[109120.0,1.00232249]],[[109180.0,1.17985397],[109190.0,0.28316747],[109200.0,0.53192478],[109210.0,0.72979344],[109220.0,1.27343223]]]
["bitfinex","BTCUSD",1758844673285,[[109170.0,0.07243858],[109150.0,0.21813545],[109140.0,0.53241339],[109130.0,0.52232084],[109120.0,0.57084249]],[[109180.0,1.17985397],[109190.0,0.28316747],[109200.0,0.53192478],[109210.0,0.72979344],[109220.0,1.27343223]]]
["bitfinex","BTCUSD",1758844673492,[[109170.0,0.07243858],[109160.0,0.30004],[109150.0,0.31349545],[109140.0,0.53241339],[109130.0,0.52232084]],[[109180.0,1.17985397],[109190.0,0.28316747],[109200.0,0.53192478],[109210.0,0.72979344],[109220.0,1.27343223]]]
["bitfinex","BTCUSD",1758844673634,[[109170.0,0.07243858],[109150.0,0.21813545],[109140.0,0.53241339],[109130.0,0.19236837],[109120.0,0.57084249]],[[109180.0,1.50980644],[109190.0,0.28316747],[109200.0,1.19182972],[109210.0,0.72979344],[109220.0,0.28357482]]]
["bitfinex","BTCUSD",1758844673836,[[109170.0,0.07243858],[109160.0,0.30004],[109150.0,0.32329469],[109140.0,0.53241339],[109130.0,0.19236837]],[[109180.0,1.50980644],[109190.0,0.28316747],[109200.0,1.19182972],[109210.0,0.72979344],[109220.0,0.28357482]]]
["bitfinex","BTCUSD",1758844674075,[[109170.0,0.07243858],[109160.0,0.30004],[109150.0,0.32329469],[109140.0,0.53241339],[109130.0,0.26387675]],[[109180.0,1.50980644],[109190.0,0.28316747],[109200.0,1.19182972],[109210.0,0.72979344],[109220.0,0.28357482]]]
["bitfinex","BTCUSD",1758844674285,[[109170.0,0.07243858],[109160.0,0.48325711],[109150.0,0.32329469],[109140.0,0.53241339],[109130.0,0.59382922]],[[109180.0,1.17985397],[109190.0,0.28316747],[109200.0,0.53192478],[109210.0,0.72979344],[109220.0,1.27343223]]]
["bitfinex","BTCUSD",1758844674454,[[109170.0,0.07243858],[109160.0,0.50585711],[109150.0,0.30069469],[109140.0,0.53241339],[109130.0,0.59382922]],[[109180.0,1.17985397],[109190.0,0.28316747],[109200.0,0.53192478],[109210.0,0.72979344],[109220.0,1.27343223]]]
["bitfinex","BTCUSD",1758844674672,[[109170.0,0.07243858],[109160.0,0.50585711],[109150.0,0.30069469],[109140.0,0.53241339],[109130.0,0.26387675]],[[109180.0,1.17985397],[109190.0,0.28316747],[109200.0,0.53192478],[109210.0,0.72979344],[109220.0,1.27343223]]]
["bitfinex","BTCUSD",1758844674853,[[109170.0,0.07243858],[109160.0,0.50585711],[109150.0,0.29755469],[109140.0,0.53241339],[109130.0,0.59382922]],[[109180.0,1.17985397],[109190.0,0.28316747],[109200.0,0.53192478],[109210.0,0.72979344],[109220.0,1.27343223]]]
["bitfinex","BTCUSD",1758844675059,[[109170.0,0.07243858],[109160.0,0.50899711],[109150.0,0.29755469],[109140.0,0.53241339],[109130.0,0.59382922]],[[109180.0,1.17985397],[109190.0,0.28316747],[109200.0,0.53192478],[109210.0,0.72979344],[109220.0,1.27343223]]]
["bitfinex","BTCUSD",1758844675295,[[109170.0,0.07243858],[109160.0,0.50899711],[109150.0,0.29755469],[109140.0,0.53241339],[109130.0,0.59382922]],[[109180.0,1.17685397],[109190.0,0.28616747],[109200.0,0.53192478],[109210.0,0.72979344],[109220.0,1.27343223]]]
["bitfinex","BTCUSD",1758844675543,[[109170.0,0.07449858],[109160.0,0.50899711],[109150.0,0.29755469],[109140.0,0.53241339],[109130.0,0.59382922]],[[109180.0,1.17377397],[109190.0,0.28624747],[109200.0,0.53492478],[109210.0,0.72979344],[109220.0,1.22343223]]]
["bitfinex","BTCUSD",1758844675796,[[109170.0,0.07449858],[109160.0,0.50899711],[109150.0,0.29755469],[109140.0,0.86236586],[109130.0,0.26387675]],[[109180.0,1.17377397],[109190.0,0.28624747],[109200.0,0.53492478],[109210.0,0.72979344],[109220.0,1.27343223]]]
["bitfinex","BTCUSD",1758844675971,[[109170.0,0.07449858],[109160.0,0.50899711],[109150.0,0.29755469],[109140.0,0.86236586],[109130.0,0.26387675]],[[109180.0,1.17377397],[109190.0,0.28924747],[109200.0,0.53192478],[109210.0,0.72979344],[109220.0,1.27343223]]]
["bitfinex","BTCUSD",1758844676182,[[109170.0,0.07243858],[109160.0,0.50899711],[109150.0,0.29755469],[109140.0,0.86236586],[109130.0,0.26387675]],[[109180.0,1.17377397],[109190.0,0.28924747],[109200.0,0.53192478],[109210.0,0.72979344],[109220.0,1.27343223]]]
["bitfinex","BTCUSD",1758844676579,[[109170.0,0.07243858],[109160.0,0.20895711],[109150.0,0.20219469],[109140.0,0.86236586],[109130.0,0.26387675]],[[109180.0,1.17377397],[109190.0,0.28924747],[109200.0,0.53192478],[109210.0,0.72979344],[109220.0,1.27343223]]]
["bitfinex","BTCUSD",1758844676798,[[109170.0,0.07243858],[109160.0,0.50895711],[109150.0,0.29755469],[109140.0,0.86236586],[109130.0,0.26387675]],[[109180.0,1.17377397],[109190.0,0.28924747],[109200.0,0.53192478],[109210.0,0.72979344],[109220.0,1.27343223]]]
["bitfinex","BTCUSD",1758844677322,[[109170.0,0.07243858],[109160.0,0.50895711],[109150.0,0.29755469],[109140.0,0.86236586],[109130.0,0.26387675]],[[109180.0,1.17687397],[109190.0,0.28616747],[109200.0,0.53192478],[109210.0,0.72979344],[109220.0,1.27343223]]]
["bitfinex","BTCUSD",1758844677718,[[109170.0,0.07243858],[109160.0,0.50895711],[109150.0,0.29755469],[109140.0,0.53241339],[109130.0,0.59382922]],[[109180.0,1.17687397],[109190.0,0.28616747],[109200.0,0.53192478],[109210.0,0.72979344],[109220.0,1.27343223]]]
["bitfinex","BTCUSD",1758844678211,[[109170.0,0.07243858],[109160.0,0.50895711],[109150.0,0.29755469],[109140.0,0.53241339],[109130.0,0.59382922]],[[109180.0,1.17687397],[109190.0,0.28616747],[109200.0,0.53192478],[109210.0,0.72979344],[109220.0,1.22343223]]]
["bitfinex","BTCUSD",1758844678413,[[109170.0,0.07243858],[109160.0,0.32574],[109150.0,0.29755469],[109140.0,0.53241339],[109130.0,0.59382922]],[[109180.0,1.17687397],[109190.0,0.28616747],[109200.0,0.53192478],[109210.0,0.72979344],[109220.0,1.27343223]]]
["bitfinex","BTCUSD",1758844679897,[[109170.0,0.07243858],[109160.0,0.02574],[109150.0,0.20219469],[109140.0,0.53241339],[109130.0,0.59382922]],[[109180.0,1.17687397],[109190.0,0.28616747],[109200.0,0.53192478],[109210.0,0.72979344],[109220.0,1.22343223]]]
["bitfinex","BTCUSD",1758844680099,[[109170.0,0.07243858],[109160.0,0.3257],[109150.0,0.29755469],[109140.0,0.53241339],[109130.0,0.59382922]],[[109180.0,1.17687397],[109190.0,0.28616747],[109200.0,0.53192478],[109210.0,0.72979344],[109220.0,1.27343223]]]
["bitfinex","BTCUSD",1758844680520,[[109170.0,0.07243858],[109160.0,0.02574],[109150.0,0.20219469],[109140.0,0.53241339],[109130.0,0.59382922]],[[109180.0,1.17587397],[109190.0,0.28616747],[109200.0,0.53192478],[109210.0,0.72979344],[109220.0,1.27343223]]]
["bitfinex","BTCUSD",1758844680714,[[109170.0,0.07243858],[109160.0,0.3257],[109150.0,0.29755469],[109140.0,0.53241339],[109130.0,0.59382922]],[[109180.0,1.17587397],[109190.0,0.28616747],[109200.0,0.53192478],[109210.0,0.72979344],[109220.0,1.27343223]]]
["bitfinex","BTCUSD",1758844680896,[[109170.0,0.07243858],[109160.0,0.02574],[109150.0,0.54219469],[109140.0,0.19241339],[109130.0,0.59382922]],[[109180.0,1.17587397],[109190.0,0.28616747],[109200.0,0.53192478],[109210.0,0.72979344],[109220.0,1.27343223]]]
["bitfinex","BTCUSD",1758844681321,[[109170.0,0.07243858],[109160.0,0.3257],[109150.0,0.63755469],[109140.0,0.19241339],[109130.0,0.59382922]],[[109180.0,1.17587397],[109190.0,0.28616747],[109200.0,0.53192478],[109210.0,0.72979344],[109220.0,1.27343223]]]
["bitfinex","BTCUSD",1758844681491,[[109170.0,0.07243858],[109160.0,0.32566],[109150.0,0.54219469],[109140.0,0.19241339],[109130.0,0.59382922]],[[109180.0,1.17587397],[109190.0,0.28616747],[109200.0,0.53192478],[109210.0,0.72979344],[109220.0,1.27343223]]]
["bitfinex","BTCUSD",1758844681702,[[109170.0,0.07243858],[109160.0,0.32566],[109150.0,0.45432094],[109140.0,0.19241339],[109130.0,0.59382922]],[[109180.0,1.17587397],[109190.0,0.28616747],[109200.0,0.53192478],[109210.0,0.72979344],[109220.0,1.27343223]]]
["bitfinex","BTCUSD",1758844681860,[[109170.0,0.07243858],[109160.0,0.32252],[109150.0,0.45746094],[109140.0,0.19241339],[109130.0,0.26387675]],[[109180.0,1.17887397],[109190.0,0.28316747],[109200.0,0.53192478],[109210.0,0.72979344],[109220.0,1.27343223]]]
["bitfinex","BTCUSD",1758844682064,[[109170.0,0.07243858],[109160.0,0.32252],[109150.0,0.64069352],[109140.0,0.19241339],[109130.0,0.59382922]],[[109180.0,1.50882644],[109190.0,0.28316747],[109200.0,1.19182972],[109210.0,0.72979344],[109220.0,0.28357482]]]
["bitfinex","BTCUSD",1758844683074,[[109170.0,0.07243858],[109160.0,0.0226],[109150.0,0.54533377],[109140.0,0.19241339],[109130.0,0.59382922]],[[109180.0,1.17887397],[109190.0,0.28316747],[109200.0,0.53192478],[109210.0,0.72979344],[109220.0,1.27343223]]]
["bitfinex","BTCUSD",1758844683243,[[109170.0,0.07243858],[109160.0,0.32252],[109150.0,0.64069377],[109140.0,0.19241339],[109130.0,0.59382922]],[[109180.0,1.17887397],[109190.0,0.28316747],[109200.0,0.53192478],[109210.0,0.72979344],[109220.0,1.27343223]]]
["bitfinex","BTCUSD",1758844684562,[[109170.0,0.07243858],[109160.0,0.32252],[109150.0,0.64069377],[109140.0,0.19241339],[109130.0,0.26387675]],[[109180.0,0.95897969],[109190.0,0.28316747],[109200.0,0.64198297],[109210.0,0.72979344],[109220.0,0.28357482]]]
["bitfinex","BTCUSD",1758844684990,[[109170.0,0.07243858],[109160.0,0.32252],[109150.0,0.63755377],[109140.0,0.19241339],[109130.0,0.26387675]],[[109180.0,0.51586903],[109190.0,0.28316747],[109200.0,0.20197231],[109210.0,0.72979344],[109220.0,0.28357482]]]
["bitfinex","BTCUSD",1758844685243,[[109170.0,0.07243858],[109160.0,0.32569],[109150.0,0.63755377],[109140.0,0.19241339],[109130.0,0.26387675]],[[109180.0,0.95905969],[109190.0,0.28316747],[109200.0,0.64198297],[109210.0,0.72979344],[109220.0,0.28357482]]]
["bitfinex","BTCUSD",1758844687071,[[109170.0,0.07243858],[109150.0,0.36653],[109140.0,0.19241339],[109130.0,0.26387675],[109120.0,0.65074878]],[[109180.0,0.95905969],[109190.0,0.28316747],[109200.0,0.64198297],[109210.0,0.72979344],[109220.0,0.28357482]]]
["bitfinex","BTCUSD",1758844687238,[[109170.0,0.07243858],[109160.0,0.29988],[109150.0,0.36653],[109140.0,0.28777339],[109130.0,0.26387675]],[[109180.0,0.95905969],[109190.0,0.28316747],[109200.0,0.64198297],[109210.0,0.72979344],[109220.0,0.28357482]]]
["bitfinex","BTCUSD",1758844687828,[[109170.0,0.004],[109150.0,0.36653],[109130.0,0.19236837],[109120.0,0.21073812],[109110.0,0.30472757]],[[109180.0,0.98921159],[109190.0,0.37852747],[109200.0,0.64198297],[109210.0,0.68443344],[109220.0,0.23357482]]]
["bitfinex","BTCUSD",1758844688093,[[109170.0,0.004],[109140.0,0.00317],[109130.0,0.1286342],[109120.0,0.18320148],[109110.0,0.25472757]],[[109180.0,1.42922225],[109190.0,0.76004747],[109200.0,0.69198297],[109210.0,0.65428154],[109220.0,0.18357482]]]
["bitfinex","BTCUSD",1758844688302,[[109170.0,0.004],[109130.0,0.0526042],[109120.0,0.2877257],[109110.0,0.28226894],[109100.0,0.19242533]],[[109180.0,1.85860772],[109190.0,0.76004747],[109200.0,0.76554701],[109210.0,0.28901971],[109220.0,0.23357482]]]
["bitfinex","BTCUSD",1758844688512,[[109170.0,0.004],[109130.0,0.0526042],[109120.0,0.2877257],[109110.0,0.25472757],[109100.0,0.19242533]],[[109180.0,1.85860772],[109190.0,0.76004747],[109200.0,0.76554701],[109210.0,0.28901971],[109220.0,0.23357482]]]
["bitfinex","BTCUSD",1758844688727,[[109170.0,0.004],[109130.0,0.0526042],[109120.0,0.2877257],[109110.0,0.59472757],[109100.0,0.21996852]],[[109180.0,1.85860772],[109190.0,0.76004747],[109200.0,0.76554701],[109210.0,0.28901971],[109220.0,0.23357482]]]
["bitfinex","BTCUSD",1758844689005,[[109170.0,0.004],[109130.0,0.06176758],[109120.0,0.2877257],[109110.0,0.59472757],[109100.0,0.21996852]],[[109180.0,1.85860772],[109190.0,0.76004747],[109200.0,0.76554701],[109210.0,0.28901971],[109220.0,0.23357482]]]
["bitfinex","BTCUSD",1758844689220,[[109130.0,0.22167515],[109120.0,0.2877257],[109110.0,0.59472757],[109100.0,0.21996852],[109080.0,0.4683307]],[[109140.0,0.18325087],[109150.0,0.1832456],[109160.0,0.192399],[109170.0,0.18322465],[109180.0,1.85860772]]]
["bitfinex","BTCUSD",1758844689439,[[109130.0,0.09255547],[109120.0,0.1923657],[109110.0,0.25472757],[109100.0,0.21996852],[109090.0,0.18323699]],[[109140.0,0.62326153],[109150.0,0.4830856],[109160.0,0.63240966],[109170.0,0.28476465],[109180.0,1.1123264]]]
["bitfinex","BTCUSD",1758844689642,[[109130.0,0.09463547],[109120.0,0.30900422],[109110.0,0.35008757],[109100.0,0.19242533],[109090.0,0.56475699]],[[109140.0,0.62326153],[109150.0,0.4862656],[109160.0,0.63540966],[109170.0,0.27858465],[109180.0,1.0837211]]]
["bitfinex","BTCUSD",1758844689845,[[109130.0,0.07022705],[109120.0,0.02653],[109100.0,0.19242533],[109090.0,0.21078101],[109080.0,0.25481796]],[[109140.0,0.68306745],[109150.0,0.4862656],[109160.0,0.63540966],[109170.0,0.40009303],[109180.0,0.57418373]]]
["bitfinex","BTCUSD",1758844690049,[[109130.0,0.09358705],[109120.0,0.00317],[109110.0,0.53246592],[109100.0,0.42006533],[109090.0,0.21078101]],[[109140.0,0.68306745],[109150.0,0.4892656],[109160.0,0.63240966],[109170.0,0.40009303],[109180.0,0.57318373]]]
["bitfinex","BTCUSD",1758844690300,[[109130.0,0.06819364],[109120.0,0.02653],[109110.0,0.19246592],[109100.0,0.19242533],[109090.0,0.18323699]],[[109140.0,0.68306745],[109150.0,0.5846256],[109160.0,0.63240966],[109170.0,0.30473303],[109180.0,0.57318373]]]
["bitfinex","BTCUSD",1758844690503,[[109130.0,0.07619364],[109120.0,0.03622276],[109110.0,0.49230592],[109100.0,0.28778533],[109090.0,0.18323699]],[[109140.0,0.68724745],[109150.0,0.5814456],[109160.0,0.63240966],[109170.0,0.30473303],[109180.0,0.57318373]]]
["bitfinex","BTCUSD",1758844690707,[[109130.0,0.07619364],[109120.0,0.03622276],[109110.0,0.49230592],[109100.0,0.28778533],[109090.0,0.52323699]],[[109140.0,0.68724745],[109150.0,0.5814456],[109160.0,0.63240966],[109170.0,0.30473303],[109180.0,0.57318373]]]
["bitfinex","BTCUSD",1758844690939,[[109130.0,4.659e-05],[109120.0,0.03622276],[109110.0,0.49230592],[109100.0,0.28778533],[109090.0,0.18323699]],[[109140.0,0.68624745],[109150.0,0.5814456],[109160.0,0.63240966],[109170.0,0.30473303],[109180.0,0.57318373]]]
["bitfinex","BTCUSD",1758844691079,[[109130.0,0.00212659],[109120.0,0.03622276],[109110.0,0.49230592],[109100.0,0.28778533],[109090.0,0.18323699]],[[109140.0,0.65291555],[109150.0,0.5814456],[109160.0,0.63240966],[109170.0,0.30473303],[109180.0,0.57318373]]]
["bitfinex","BTCUSD",1758844691281,[[109130.0,0.03365659],[109120.0,0.00969276],[109110.0,0.49230592],[109100.0,0.28778533],[109090.0,0.18323699]],[[109140.0,0.65391555],[109150.0,0.5846256],[109160.0,0.66256156],[109170.0,0.30473303],[109180.0,0.57318373]]]
["bitfinex","BTCUSD",1758844691541,[[109130.0,0.03365659],[109120.0,0.00969276],[109110.0,0.49230592],[109100.0,0.28778533],[109090.0,0.52323699]],[[109140.0,0.65391555],[109150.0,0.5846256],[109160.0,0.66256156],[109170.0,0.30473303],[109180.0,0.57318373]]]
["bitfinex","BTCUSD",1758844691857,[[109130.0,0.03048659],[109120.0,0.01286276],[109110.0,0.49230592],[109100.0,0.28778533],[109090.0,0.52323699]],[[109140.0,0.65391555],[109150.0,0.5846256],[109160.0,0.66256156],[109170.0,0.30473303],[109180.0,0.57318373]]]
["bitfinex","BTCUSD",1758844692405,[[109130.0,0.00712659],[109120.0,0.01286276],[109110.0,0.49230592],[109100.0,0.28778533],[109090.0,0.52323699]],[[109140.0,0.65391555],[109150.0,0.5846256],[109160.0,0.66256156],[109170.0,0.30473303],[109180.0,0.57318373]]]
["bitfinex","BTCUSD",1758844692611,[[109130.0,0.00712659],[109120.0,0.03622276],[109110.0,0.49230592],[109100.0,0.28778533],[109090.0,0.52323699]],[[109140.0,0.65391555],[109150.0,0.5846256],[109160.0,0.66256156],[109170.0,0.30473303],[109180.0,0.57318373]]]
["bitfinex","BTCUSD",1758844692843,[[109130.0,0.00504659],[109120.0,0.03622276],[109110.0,0.30900506],[109100.0,0.28778533],[109090.0,0.52323699]],[[109140.0,0.65391555],[109150.0,0.5846256],[109160.0,0.66256156],[109170.0,0.30473303],[109180.0,0.57318373]]]
["bitfinex","BTCUSD",1758844693067,[[109130.0,0.00504659],[109120.0,0.03622276],[109110.0,0.49230626],[109100.0,0.28778533],[109090.0,0.52323699]],[[109140.0,0.65391555],[109150.0,0.5846256],[109160.0,0.66256156],[109170.0,0.30473303],[109180.0,0.57318373]]]
["bitfinex","BTCUSD",1758844693536,[[109130.0,0.00712659],[109120.0,0.03622276],[109110.0,0.49230626],[109100.0,0.28778533],[109090.0,0.52323699]],[[109140.0,0.65391555],[109150.0,0.5846256],[109160.0,0.66256156],[109170.0,0.30473303],[109180.0,0.57318373]]]
["bitfinex","BTCUSD",1758844694069,[[109130.0,0.07553519],[109120.0,0.21633669],[109110.0,0.49230626],[109100.0,0.28778533],[109090.0,0.52323699]],[[109140.0,0.65391555],[109150.0,0.19603513],[109160.0,0.66256156],[109170.0,0.30473303],[109180.0,0.57318373]]]
["bitfinex","BTCUSD",1758844694282,[[109130.0,0.10206519],[109120.0,0.19297669],[109110.0,0.49230626],[109100.0,0.28778533],[109090.0,0.96324765]],[[109140.0,0.95160555],[109150.0,0.2786056],[109160.0,0.66874156],[109170.0,0.63629303],[109180.0,0.62318373]]]
["bitfinex","BTCUSD",1758844694448,[[109130.0,0.10206519],[109120.0,0.19297669],[109110.0,0.49230626],[109100.0,0.28778533],[109090.0,0.96324765]],[[109140.0,0.95160555],[109150.0,0.2786056],[109160.0,0.66874156],[109170.0,0.63629303],[109180.0,0.57318373]]]
["bitfinex","BTCUSD",1758844695385,[[109130.0,0.10206519],[109120.0,0.19297669],[109110.0,0.49230626],[109100.0,0.28778533],[109090.0,0.96324765]],[[109140.0,0.95160555],[109150.0,0.7186056],[109160.0,0.66874156],[109170.0,0.63629303],[109180.0,0.57318373]]]
["bitfinex","BTCUSD",1758844697318,[[109130.0,0.28533285],[109120.0,0.19297669],[109110.0,0.83230626],[109100.0,0.28778533],[109090.0,0.62324765]],[[109140.0,0.76835468],[109150.0,0.7186056],[109160.0,0.6782924],[109170.0,0.63629303],[109180.0,0.23318373]]]
["bitfinex","BTCUSD",1758844697560,[[109130.0,0.10206519],[109120.0,0.19297669],[109110.0,0.83230626],[109100.0,0.28778533],[109090.0,0.65079451]],[[109140.0,0.95160555],[109150.0,0.7186056],[109160.0,0.6782924],[109170.0,0.63629303],[109180.0,0.23318373]]]
["bitfinex","BTCUSD",1758844697832,[[109130.0,0.09889519],[109120.0,0.01286276],[109110.0,0.83230626],[109100.0,0.28778533],[109090.0,0.65079451]],[[109140.0,0.95371555],[109150.0,0.7217856],[109160.0,0.6751124],[109170.0,0.63629303],[109180.0,0.57318373]]]
["bitfinex","BTCUSD",1758844698039,[[109130.0,0.09889519],[109120.0,0.01286276],[109110.0,0.83230626],[109100.0,0.28778533],[109090.0,0.65079451]],[[109140.0,0.95371555],[109150.0,0.7247856],[109160.0,0.6721124],[109170.0,0.63629303],[109180.0,0.57318373]]]
["bitfinex","BTCUSD",1758844698245,[[109130.0,0.09889519],[109120.0,0.19297485],[109110.0,0.83230626],[109100.0,0.28778533],[109090.0,0.65079451]],[[109140.0,0.95371555],[109150.0,0.7247856],[109160.0,0.6721124],[109170.0,0.63629303],[109180.0,0.57318373]]]
["bitfinex","BTCUSD",1758844698454,[[109130.0,0.10206519],[109120.0,0.19297485],[109110.0,0.83230626],[109100.0,0.28778533],[109090.0,0.65079451]],[[109140.0,0.95160555],[109150.0,0.7247856],[109160.0,0.6721124],[109170.0,0.63629303],[109180.0,0.57318373]]]
["bitfinex","BTCUSD",1758844699162,[[109130.0,0.28533285],[109120.0,0.19297485],[109110.0,0.83230626],[109100.0,0.28778533],[109090.0,0.65079451]],[[109140.0,0.95160555],[109150.0,0.7217856],[109160.0,0.6721124],[109170.0,0.63629303],[109180.0,0.57318373]]]
["bitfinex","BTCUSD",1758844699288,[[109130.0,0.28533285],[109120.0,0.19297485],[109110.0,0.83230626],[109100.0,0.28778533],[109090.0,0.65079451]],[[109140.0,0.95160555],[109150.0,0.7217856],[109160.0,0.6751124],[109170.0,0.63629303],[109180.0,0.57318373]]]
["bitfinex","BTCUSD",1758844699687,[[109130.0,0.28533285],[109120.0,0.19297485],[109110.0,0.83230626],[109100.0,0.28778533],[109090.0,0.65079451]],[[109140.0,0.76835468],[109150.0,0.7217856],[109160.0,0.6751124],[109170.0,0.63629303],[109180.0,0.57318373]]]
["bitfinex","BTCUSD",1758844699985,[[109130.0,0.19145066],[109120.0,0.19297485],[109110.0,0.83230626],[109100.0,0.28778533],[109090.0,0.65079451]],[[109140.0,0.95160555],[109150.0,0.7186056],[109160.0,0.6782924],[109170.0,0.63629303],[109180.0,0.52318373]]]
["bitfinex","BTCUSD",1758844700227,[[109130.0,0.19145066],[109120.0,0.19297485],[109110.0,0.83230626],[109100.0,0.28778533],[109090.0,0.65079451]],[[109140.0,0.95156555],[109150.0,0.6232456],[109160.0,0.6782924],[109170.0,0.25473303],[109180.0,0.90478373]]]
["bitfinex","BTCUSD",1758844700457,[[109130.0,0.19145066],[109120.0,0.19297485],[109110.0,0.83230626],[109100.0,0.28778533],[109090.0,0.65079451]],[[109140.0,0.95156555],[109150.0,0.6232456],[109160.0,0.7736924],[109170.0,0.25473303],[109180.0,0.90478373]]]
["bitfinex","BTCUSD",1758844700847,[[109130.0,0.37471832],[109120.0,0.19297485],[109110.0,0.83230626],[109100.0,0.28778533],[109090.0,0.65079451]],[[109140.0,0.95156555],[109150.0,0.6232456],[109160.0,0.7736924],[109170.0,0.25473303],[109180.0,0.90478373]]]
["bitfinex","BTCUSD",1758844701867,[[109130.0,0.19145066],[109120.0,0.19297485],[109110.0,0.83230626],[109100.0,0.28778533],[109090.0,0.65079451]],[[109140.0,0.95156555],[109150.0,0.6232456],[109160.0,0.7736924],[109170.0,0.25473303],[109180.0,0.90478373]]]
["bitfinex","BTCUSD",1758844702452,[[109130.0,0.37471832],[109120.0,0.19297485],[109110.0,0.83230626],[109100.0,0.28778533],[109090.0,0.67324765]],[[109140.0,0.74073066],[109150.0,0.6232456],[109160.0,0.7706924],[109170.0,0.25773303],[109180.0,0.90482373]]]
["bitfinex","BTCUSD",1758844702650,[[109130.0,0.37471832],[109120.0,0.19297485],[109110.0,0.83230626],[109100.0,0.31533137],[109090.0,0.67324765]],[[109140.0,0.74073066],[109150.0,0.6232456],[109160.0,0.7736924],[109170.0,0.25473303],[109180.0,0.90482373]]]
["bitfinex","BTCUSD",1758844703216,[[109130.0,0.37471832],[109120.0,0.19297485],[109110.0,1.27231692],[109100.0,0.38683975],[109090.0,0.28323699]],[[109140.0,0.001],[109150.0,0.62323473],[109160.0,0.3179509],[109170.0,0.18640465],[109180.0,0.90782373]]]
["bitfinex","BTCUSD",1758844703438,[[109130.0,0.67443832],[109120.0,0.72838551],[109110.0,0.53246626],[109100.0,0.29147975],[109090.0,0.28323699]],[[109140.0,0.001],[109150.0,0.90755671],[109160.0,0.287799],[109170.0,0.18322465],[109180.0,0.91100373]]]
["bitfinex","BTCUSD",1758844703666,[[109130.0,0.67443832],[109120.0,0.28837485],[109110.0,0.97247692],[109100.0,0.29147975],[109090.0,0.28323699]],[[109140.0,0.001],[109150.0,1.17969066],[109160.0,0.287799],[109170.0,0.18640465],[109180.0,0.90782373]]]
["bitfinex","BTCUSD",1758844703878,[[109130.0,0.67443832],[109120.0,0.28837485],[109110.0,0.97247692],[109100.0,0.26393371],[109090.0,0.28323699]],[[109140.0,0.001],[109150.0,1.17969066],[109160.0,0.31534216],[109170.0,0.25791303],[109180.0,0.90482373]]]
["bitfinex","BTCUSD",1758844704174,[[109130.0,0.67443832],[109120.0,0.28837485],[109110.0,1.00002008],[109100.0,0.26393371],[109090.0,0.28323699]],[[109140.0,0.001],[109150.0,1.17969066],[109160.0,0.31534216],[109170.0,0.25791303],[109180.0,0.90482373]]]
["bitfinex","BTCUSD",1758844704175,[[109130.0,0.67443832],[109120.0,0.28837485],[109110.0,1.00002008],[109100.0,0.26393371],[109090.0,0.28323699]],[[109140.0,0.001],[109150.0,1.17969066],[109160.0,0.31534216],[109170.0,0.26091303],[109180.0,0.93497563]]]
["bitfinex","BTCUSD",1758844704419,[[109130.0,0.67443832],[109120.0,0.28837485],[109110.0,1.00002008],[109100.0,0.26393371],[109090.0,0.28323699]],[[109140.0,0.001],[109160.0,0.61502216],[109170.0,0.26091303],[109180.0,0.93497563],[109270.0,0.63206506]]]
["bitfinex","BTCUSD",1758844704649,[[109130.0,0.67443832],[109120.0,0.28837485],[109110.0,0.56000942],[109100.0,0.24242533],[109090.0,0.23323699]],[[109140.0,0.001],[109150.0,0.44001066],[109160.0,0.51962216],[109170.0,0.25473303],[109180.0,1.00022373]]]
["bitfinex","BTCUSD",1758844704871,[[109130.0,1.01443832],[109120.0,0.72838551],[109110.0,0.19246626],[109100.0,0.24242533],[109090.0,0.23323699]],[[109140.0,0.001],[109160.0,0.73969066],[109170.0,0.26389305],[109180.0,1.00340373],[109190.0,0.36683419]]]
["bitfinex","BTCUSD",1758844705091,[[109130.0,1.01443832],[109120.0,0.75592738],[109110.0,0.19246626],[109100.0,0.24242533],[109090.0,0.23323699]],[[109140.0,0.001],[109160.0,0.92290819],[109170.0,0.29143493],[109180.0,1.03655563],[109190.0,0.36383419]]]
["bitfinex","BTCUSD",1758844705320,[[109130.0,1.01443832],[109120.0,0.31591672],[109110.0,0.63247692],[109100.0,0.24242533],[109090.0,0.23323699]],[[109140.0,0.001],[109150.0,0.44001066],[109160.0,0.48289753],[109170.0,0.29143493],[109180.0,1.03655563]]]
["bitfinex","BTCUSD",1758844705540,[[109130.0,1.01443832],[109120.0,0.31591672],[109110.0,0.63247692],[109100.0,0.24242533],[109090.0,0.23323699]],[[109140.0,0.001],[109150.0,0.44001066],[109160.0,0.48289753],[109170.0,0.29143493],[109180.0,1.04637206]]]
["bitfinex","BTCUSD",1758844706370,[[109130.0,1.01443832],[109120.0,0.31591672],[109110.0,0.63247692],[109100.0,0.24242533],[109090.0,0.23323699]],[[109140.0,0.001],[109150.0,0.44001066],[109160.0,0.48289753],[109170.0,0.29143493],[109180.0,1.04319206]]]
["bitfinex","BTCUSD",1758844706585,[[109130.0,1.01443832],[109120.0,0.31591672],[109110.0,0.63247692],[109100.0,0.24242533],[109090.0,0.23323699]],[[109140.0,0.001],[109160.0,0.48289753],[109170.0,0.29461493],[109180.0,1.04319206],[109200.0,1.01400754]]]
["bitfinex","BTCUSD",1758844706802,[[109130.0,1.01443832],[109120.0,0.31591672],[109110.0,0.63247692],[109100.0,0.24242533],[109090.0,0.23323699]],[[109140.0,0.001],[109150.0,0.44001066],[109160.0,0.29968],[109170.0,0.29461493],[109180.0,1.04319206]]]
["bitfinex","BTCUSD",1758844707015,[[109130.0,1.01443832],[109120.0,0.31591672],[109110.0,0.63247692],[109100.0,0.24242533],[109090.0,0.23323699]],[[109140.0,0.101],[109150.0,0.44001066],[109160.0,0.29968],[109170.0,0.29461493],[109180.0,1.04319206]]]
["bitfinex","BTCUSD",1758844707211,[[109130.0,1.01443832],[109120.0,0.31591672],[109110.0,0.63247692],[109100.0,0.24242533],[109090.0,0.23323699]],[[109140.0,0.101],[109160.0,0.48289777],[109170.0,0.29461493],[109180.0,1.04319206],[109200.0,0.57399688]]]
["bitfinex","BTCUSD",1758844707480,[[109130.0,1.01443832],[109120.0,0.31591672],[109110.0,0.63247692],[109100.0,0.24242533],[109090.0,0.23323699]],[[109140.0,0.101],[109150.0,0.44001066],[109160.0,0.29968],[109170.0,0.29461493],[109180.0,1.04319206]]]
["bitfinex","BTCUSD",1758844707929,[[109130.0,1.01443832],[109120.0,0.31591672],[109110.0,0.63247692],[109100.0,0.24242533],[109090.0,0.23323699]],[[109140.0,0.101],[109150.0,0.44001066],[109160.0,0.48289757],[109170.0,0.29461493],[109180.0,1.04319206]]]
["bitfinex","BTCUSD",1758844708363,[[109130.0,1.01443832],[109120.0,0.31591672],[109110.0,0.63247692],[109100.0,0.24242533],[109090.0,0.23323699]],[[109140.0,0.101],[109160.0,0.92290823],[109170.0,0.29461493],[109180.0,1.04319206],[109200.0,1.06400754]]]
["bitfinex","BTCUSD",1758844708803,[[109130.0,1.01443832],[109120.0,0.31591672],[109110.0,0.63247692],[109100.0,0.24242533],[109090.0,0.23323699]],[[109140.0,0.101],[109160.0,0.92290823],[109170.0,0.29461493],[109180.0,1.04319206],[109200.0,1.01400754]]]
["bitfinex","BTCUSD",1758844709571,[[109130.0,1.01443832],[109120.0,0.75592738],[109110.0,0.19246626],[109100.0,0.24242533],[109090.0,0.23323699]],[[109140.0,0.101],[109160.0,0.73969066],[109170.0,0.29461493],[109180.0,1.04319206],[109200.0,1.01400754]]]
["bitfinex","BTCUSD",1758844709766,[[109130.0,1.01443832],[109120.0,0.75592738],[109110.0,0.20146626],[109100.0,0.29242533],[109090.0,0.18323699]],[[109140.0,0.101],[109160.0,0.44001066],[109170.0,0.29143493],[109180.0,0.70319206],[109200.0,1.01400754]]]
["bitfinex","BTCUSD",1758844709972,[[109130.0,1.01443832],[109120.0,0.31591672],[109110.0,0.25146626],[109100.0,0.27257723],[109090.0,0.20151997]],[[109140.0,0.101],[109170.0,0.29143493],[109180.0,0.70319206],[109200.0,1.01400754]]]
["bitfinex","BTCUSD",1758844709973,[[109130.0,1.01443832],[109120.0,0.31591672],[109110.0,0.25146626],[109100.0,0.27257723],[109090.0,0.20151997]],[[109140.0,0.101],[109170.0,0.59103493],[109180.0,0.70631206],[109200.0,1.35400754],[109390.0,0.97486155]]]
["bitfinex","BTCUSD",1758844710185,[[109130.0,1.01443832],[109120.0,0.72838551],[109110.0,0.25146626],[109100.0,0.27257723],[109090.0,0.20151997]],[[109140.0,0.101],[109160.0,0.44001066],[109170.0,0.56349305],[109180.0,0.70631206],[109200.0,1.35400754]]]
["bitfinex","BTCUSD",1758844710410,[[109130.0,1.04197765],[109120.0,0.72838551],[109110.0,0.25146626],[109100.0,0.27257723],[109090.0,0.20151997]],[[109140.0,0.101],[109160.0,0.44001066],[109170.0,0.56349305],[109180.0,0.70631206],[109200.0,1.35400754]]]
["bitfinex","BTCUSD",1758844710832,[[109130.0,1.04197765],[109120.0,0.72838551],[109110.0,0.25146626],[109100.0,0.27257723],[109090.0,0.20151997]],[[109140.0,0.101],[109160.0,0.44001066],[109170.0,0.56349305],[109180.0,0.73385138],[109200.0,0.97236754]]]
["bitfinex","BTCUSD",1758844711058,[[109130.0,1.04197765],[109120.0,0.72838551],[109110.0,0.25146626],[109100.0,0.27257723],[109090.0,0.20151997]],[[109140.0,0.101],[109170.0,0.56349305],[109180.0,0.73385138],[109200.0,0.97236754],[109400.0,0.02402106]]]
["bitfinex","BTCUSD",1758844711272,[[109130.0,1.04197765],[109120.0,0.72838551],[109110.0,0.25146626],[109100.0,0.27257723],[109090.0,0.20151997]],[[109140.0,0.101],[109160.0,0.44001066],[109170.0,0.56346926],[109180.0,0.72403495],[109200.0,0.97236754]]]
["bitfinex","BTCUSD",1758844711485,[[109130.0,1.04197765],[109120.0,0.72838551],[109110.0,0.25146626],[109100.0,0.27257723],[109090.0,0.20151997]],[[109140.0,0.101],[109160.0,0.44001066],[109170.0,0.56346926],[109180.0,0.72403495],[109200.0,1.41236754]]]
["bitfinex","BTCUSD",1758844712250,[[109130.0,1.04197765],[109120.0,0.28837485],[109110.0,0.25146626],[109100.0,0.27257723],[109090.0,0.20151997]],[[109140.0,0.101],[109160.0,0.44001066],[109170.0,0.56346926],[109180.0,0.73363408],[109200.0,1.41236754]]]
["bitfinex","BTCUSD",1758844712462,[[109130.0,1.04197765],[109120.0,0.72838551],[109110.0,0.25146626],[109100.0,0.27257723],[109090.0,0.20151997]],[[109140.0,0.101],[109160.0,0.44001066],[109170.0,0.56346926],[109180.0,0.73363408],[109200.0,1.41236754]]]
["bitfinex","BTCUSD",1758844712674,[[109130.0,1.04197765],[109120.0,0.72838551],[109110.0,0.25146626],[109100.0,0.27257723],[109090.0,0.20151997]],[[109140.0,0.101],[109160.0,0.44001066],[109170.0,0.56346926],[109180.0,0.72403495],[109200.0,1.41236754]]]
["bitfinex","BTCUSD",1758844713255,[[109130.0,1.04197765],[109120.0,0.72838551],[109110.0,0.25146626],[109100.0,0.27257723],[109090.0,0.20151997]],[[109140.0,0.101],[109160.0,0.44001066],[109170.0,0.56658926],[109180.0,0.72091495],[109200.0,1.41236754]]]
["bitfinex","BTCUSD",1758844713458,[[109130.0,1.04197765],[109120.0,0.72838551],[109110.0,0.25146626],[109100.0,0.27257723],[109090.0,0.20151997]],[[109140.0,0.101],[109160.0,0.62322998],[109170.0,0.56658926],[109180.0,0.72091495],[109200.0,1.41236754]]]
["bitfinex","BTCUSD",1758844713960,[[109130.0,1.04197765],[109120.0,0.72838551],[109110.0,0.25146626],[109100.0,0.27257723],[109090.0,0.20151997]],[[109140.0,0.101],[109160.0,0.62322998],[109170.0,0.56658926],[109180.0,0.73034077],[109200.0,1.41236754]]]
["bitfinex","BTCUSD",1758844715021,[[109130.0,1.04197765],[109120.0,0.72838551],[109110.0,0.25146626],[109100.0,0.27257723],[109090.0,0.20151997]],[[109140.0,0.101],[109160.0,0.62322998],[109170.0,0.56658926],[109180.0,0.72734077],[109200.0,1.41236754]]]
["bitfinex","BTCUSD",1758844715175,[[109130.0,1.04197765],[109120.0,0.72838551],[109110.0,0.25146626],[109100.0,0.27257723],[109090.0,0.20151997]],[[109140.0,0.101],[109160.0,0.62322998],[109170.0,0.56958926],[109180.0,0.72734077],[109200.0,1.41236754]]]
["bitfinex","BTCUSD",1758844715398,[[109130.0,1.04197765],[109120.0,0.72838551],[109110.0,0.25146626],[109100.0,0.27257723],[109090.0,0.20151997]],[[109140.0,0.101],[109160.0,0.44001066],[109170.0,0.56958926],[109180.0,0.72734077],[109200.0,1.41236754]]]
["bitfinex","BTCUSD",1758844715828,[[109130.0,1.04197765],[109120.0,0.72838551],[109110.0,0.25146626],[109100.0,0.27257723],[109090.0,0.20151997]],[[109140.0,0.101],[109160.0,0.44001066],[109170.0,0.26998926],[109180.0,1.02690077],[109200.0,1.41236754]]]
["bitfinex","BTCUSD",1758844717944,[[109130.0,1.04197765],[109120.0,0.72838551],[109110.0,0.25146626],[109100.0,0.27257723],[109090.0,0.20151997]],[[109140.0,0.101],[109160.0,0.44001066],[109170.0,0.26998926],[109180.0,1.01747495],[109200.0,1.41236754]]]
["bitfinex","BTCUSD",1758844718145,[[109130.0,1.04197765],[109120.0,0.72838551],[109110.0,0.25146626],[109100.0,0.27257723],[109090.0,0.21980492]],[[109140.0,0.101],[109160.0,0.44001066],[109170.0,0.26698926],[109180.0,1.01747495],[109200.0,1.41236754]]]
["bitfinex","BTCUSD",1758844718363,[[109130.0,1.04197765],[109120.0,0.72838551],[109110.0,0.25146626],[109100.0,0.27257723],[109090.0,0.21980492]],[[109140.0,0.101],[109160.0,0.44001066],[109170.0,0.26698926],[109180.0,1.02047495],[109190.0,0.27331481]]]
["bitfinex","BTCUSD",1758844718740,[[109130.0,1.04197765],[109120.0,0.72838551],[109110.0,0.25146626],[109100.0,0.27257723],[109090.0,0.21980492]],[[109140.0,0.101],[109160.0,0.44001066],[109170.0,0.25782954],[109180.0,1.02047495],[109190.0,0.27331481]]]
["bitfinex","BTCUSD",1758844718922,[[109130.0,1.04197765],[109120.0,0.72838551],[109110.0,0.25146626],[109100.0,0.27257723],[109090.0,0.21980492]],[[109140.0,0.101],[109160.0,0.44001066],[109170.0,0.26698956],[109180.0,1.02047495],[109190.0,0.27331481]]]
["bitfinex","BTCUSD",1758844719341,[[109130.0,1.04197765],[109120.0,0.72838551],[109110.0,0.25146626],[109100.0,0.27257723],[109090.0,0.21980492]],[[109140.0,0.101],[109150.0,0.44],[109160.0,0.44001066],[109170.0,0.26698956],[109180.0,1.02047495]]]
["bitfinex","BTCUSD",1758844719554,[[109130.0,0.74225765],[109120.0,0.63298551],[109110.0,0.30146626],[109100.0,0.22257723],[109090.0,0.18323699]],[[109140.0,0.101],[109150.0,0.44],[109160.0,0.44001066],[109170.0,0.26698956],[109180.0,1.02047495]]]
["bitfinex","BTCUSD",1758844719693,[[109130.0,1.13709765],[109120.0,0.63298551],[109110.0,0.30146626],[109100.0,0.60417723],[109090.0,0.18323699]],[[109140.0,0.101],[109150.0,0.44],[109160.0,0.44001066],[109170.0,0.26698956],[109180.0,1.02047495]]]
["bitfinex","BTCUSD",1758844723507,[[109130.0,1.13709765],[109120.0,0.63298551],[109110.0,0.30146626],[109100.0,0.60417723],[109090.0,0.18323699]],[[109140.0,0.101],[109150.0,0.44],[109160.0,0.44001066],[109170.0,0.26386956],[109180.0,0.24399495]]]
["bitfinex","BTCUSD",1758844723709,[[109130.0,0.74225765],[109120.0,0.63298551],[109110.0,0.30146626],[109100.0,0.22257723],[109090.0,0.18323699]],[[109140.0,0.101],[109150.0,0.44],[109160.0,0.44001066],[109170.0,0.26698956],[109180.0,0.54027495]]]
["bitfinex","BTCUSD",1758844723907,[[109130.0,1.13697765],[109120.0,0.63298551],[109110.0,0.30146626],[109100.0,0.60413723],[109090.0,0.18323699]],[[109140.0,0.101],[109150.0,0.44],[109160.0,0.44001066],[109170.0,0.26998956],[109180.0,0.54027495]]]
["bitfinex","BTCUSD",1758844726484,[[109130.0,1.57698831],[109120.0,0.19297485],[109110.0,0.30146626],[109100.0,0.60413723],[109090.0,0.48323699]],[[109140.0,0.101],[109150.0,0.44],[109170.0,0.0837884],[109180.0,0.51312305],[109210.0,0.26429126]]]
["bitfinex","BTCUSD",1758844726632,[[109130.0,1.57698831],[109120.0,0.19297485],[109110.0,0.30146626],[109100.0,0.60413723],[109090.0,0.48323699]],[[109140.0,0.101],[109150.0,0.44],[109170.0,0.52067906],[109180.0,0.51624305],[109210.0,0.26429126]]]
["bitfinex","BTCUSD",1758844726881,[[109130.0,1.57698831],[109120.0,0.19297485],[109110.0,0.30146626],[109100.0,0.60413723],[109090.0,0.48323699]],[[109140.0,0.101],[109150.0,0.44],[109170.0,0.51151904],[109180.0,0.51624305],[109210.0,0.26429126]]]
["bitfinex","BTCUSD",1758844727094,[[109130.0,1.57698831],[109120.0,0.19297485],[109110.0,0.30146626],[109100.0,0.60413723],[109090.0,0.53323699]],[[109140.0,0.101],[109150.0,0.44],[109170.0,0.51151904],[109180.0,0.51624305],[109210.0,0.26429126]]]
["bitfinex","BTCUSD",1758844727923,[[109130.0,1.57698831],[109120.0,0.19297485],[109110.0,0.30146626],[109100.0,0.60413723],[109090.0,0.53323699]],[[109140.0,0.101],[109150.0,0.44],[109170.0,0.52067906],[109180.0,0.51624305],[109210.0,0.26429126]]]
["bitfinex","BTCUSD",1758844728535,[[109130.0,1.57698831],[109120.0,0.19297485],[109110.0,0.30146626],[109100.0,0.60413723],[109090.0,0.53323699]],[[109140.0,0.101],[109150.0,0.44],[109170.0,0.51151904],[109180.0,0.51624305],[109210.0,0.26429126]]]
["bitfinex","BTCUSD",1758844729686,[[109140.0,0.18325087],[109130.0,1.57698831],[109120.0,0.20213907],[109110.0,0.30146626],[109100.0,0.60413723]],[[109150.0,0.35604439],[109170.0,0.52067906],[109180.0,0.52540223],[109200.0,1.38407944],[109210.0,0.26429126]]]
["bitfinex","BTCUSD",1758844729821,[[109140.0,0.30108634],[109130.0,1.45899284],[109120.0,0.20213907],[109110.0,0.30146626],[109100.0,0.60413723]],[[109150.0,0.35604439],[109170.0,0.52067906],[109180.0,0.49474291],[109200.0,1.38407944],[109210.0,0.26429126]]]
["bitfinex","BTCUSD",1758844730016,[[109140.0,0.30108634],[109130.0,1.45899284],[109120.0,0.20213907],[109110.0,0.30146626],[109100.0,0.60413723]],[[109150.0,0.35604439],[109170.0,0.52067906],[109180.0,0.49786291],[109200.0,1.38407944],[109210.0,0.26429126]]]
["bitfinex","BTCUSD",1758844730275,[[109140.0,0.30108634],[109130.0,1.45899284],[109120.0,0.20213907],[109110.0,0.30146626],[109100.0,0.60413723]],[[109150.0,0.35604439],[109170.0,0.52067906],[109180.0,0.49474291],[109190.0,0.39621307],[109200.0,1.38407944]]]
["bitfinex","BTCUSD",1758844730430,[[109140.0,0.30108634],[109130.0,1.45899284],[109120.0,0.20213907],[109110.0,0.30146626],[109100.0,0.60413723]],[[109150.0,0.35604439],[109170.0,0.51151904],[109180.0,0.49786291],[109190.0,0.39621307],[109200.0,1.38407944]]]
["bitfinex","BTCUSD",1758844730637,[[109140.0,0.30108634],[109130.0,1.45899284],[109120.0,0.20213907],[109110.0,0.30146626],[109100.0,0.60413723]],[[109150.0,0.35604439],[109170.0,0.51151904],[109180.0,0.4978633],[109190.0,0.38673245],[109200.0,1.38407944]]]
["bitfinex","BTCUSD",1758844730836,[[109140.0,0.30108634],[109130.0,1.45399284],[109120.0,0.20213907],[109110.0,0.30146626],[109100.0,0.60413723]],[[109150.0,0.35604439],[109170.0,0.51151904],[109180.0,0.4978633],[109190.0,0.38673245],[109200.0,1.38407944]]]
["bitfinex","BTCUSD",1758844731050,[[109140.0,0.30108634],[109130.0,1.45399284],[109120.0,0.20213907],[109110.0,0.30146626],[109100.0,0.60413723]],[[109150.0,0.35604439],[109170.0,0.51463904],[109180.0,0.4947433],[109190.0,0.38673245],[109200.0,1.38407944]]]
["bitfinex","BTCUSD",1758844731270,[[109140.0,0.30408634],[109130.0,1.45399284],[109120.0,0.20213907],[109110.0,0.30146626],[109100.0,0.60413723]],[[109150.0,0.35704439],[109170.0,0.51463904],[109180.0,0.4947433],[109190.0,0.38673245],[109200.0,1.38407944]]]
["bitfinex","BTCUSD",1758844732064,[[109140.0,0.69568634],[109130.0,1.05927284],[109120.0,0.20213907],[109110.0,0.68302626],[109100.0,0.22257723]],[[109150.0,0.35604439],[109170.0,0.51463904],[109180.0,0.4947433],[109190.0,0.38673245],[109200.0,1.38407944]]]
["bitfinex","BTCUSD",1758844732268,[[109140.0,0.69568634],[109130.0,1.05927284],[109120.0,0.20213907],[109110.0,0.68302626],[109100.0,0.22257723]],[[109150.0,0.35604439],[109170.0,0.51463904],[109180.0,0.4947433],[109190.0,0.38673245],[109200.0,1.39385416]]]
["bitfinex","BTCUSD",1758844732487,[[109140.0,0.70268634],[109130.0,1.05927284],[109120.0,0.20213907],[109110.0,0.68302626],[109100.0,0.22257723]],[[109150.0,0.35704439],[109170.0,0.51463904],[109180.0,0.4947433],[109190.0,0.38673245],[109200.0,1.39385416]]]
["bitfinex","BTCUSD",1758844732867,[[109140.0,0.70268634],[109130.0,1.05927284],[109120.0,0.20213907],[109110.0,0.68302626],[109100.0,0.22257723]],[[109150.0,0.35704439],[109170.0,0.69784008],[109180.0,0.4947433],[109190.0,0.38673245],[109200.0,1.39385416]]]
["bitfinex","BTCUSD",1758844733095,[[109140.0,0.70268634],[109130.0,1.05927284],[109120.0,0.20213907],[109110.0,0.68302626],[109100.0,0.22257723]],[[109150.0,0.35704439],[109170.0,0.51463904],[109180.0,0.4947433],[109190.0,0.38673245],[109200.0,1.39385416]]]
["bitfinex","BTCUSD",1758844733464,[[109140.0,0.70268634],[109130.0,1.05927284],[109120.0,0.20213907],[109110.0,0.68302626],[109100.0,0.22257723]],[[109150.0,0.35704439],[109170.0,0.51763904],[109180.0,0.4917433],[109190.0,0.38673245],[109200.0,1.39385416]]]
["bitfinex","BTCUSD",1758844734517,[[109140.0,0.30808634],[109130.0,1.05927284],[109120.0,0.20213907],[109110.0,0.30146626],[109100.0,0.22257723]],[[109150.0,0.35704439],[109170.0,0.69784],[109180.0,0.4917433],[109190.0,0.38673245],[109200.0,1.39385416]]]
["bitfinex","BTCUSD",1758844734737,[[109140.0,0.70260634],[109130.0,0.61926218],[109120.0,0.64214973],[109110.0,0.68302626],[109100.0,0.22257723]],[[109150.0,0.35704439],[109160.0,0.44313066],[109170.0,0.25770934],[109180.0,0.4917433],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844735147,[[109140.0,0.70260634],[109130.0,0.61926218],[109120.0,0.64214973],[109110.0,0.68302626],[109100.0,0.22257723]],[[109150.0,0.47684439],[109160.0,0.44313066],[109170.0,0.25770934],[109180.0,0.4917433],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844735654,[[109140.0,0.30808634],[109130.0,0.61926218],[109120.0,0.64214973],[109110.0,0.30146626],[109100.0,0.22257723]],[[109150.0,0.47684439],[109160.0,0.44313066],[109170.0,0.25770934],[109180.0,0.4917433],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844736113,[[109140.0,0.60724634],[109130.0,0.61926218],[109120.0,0.64214973],[109110.0,0.30146626],[109100.0,0.22257723]],[[109150.0,0.47684439],[109160.0,0.44313066],[109170.0,0.25770934],[109180.0,0.4917433],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844736317,[[109140.0,0.60724634],[109130.0,0.71462218],[109120.0,0.64214973],[109110.0,0.30146626],[109100.0,0.60413723]],[[109150.0,0.47684439],[109160.0,0.44313066],[109170.0,0.25770934],[109180.0,0.4917433],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844736667,[[109140.0,0.30808634],[109130.0,0.61926218],[109120.0,0.64214973],[109110.0,0.30146626],[109100.0,0.22257723]],[[109150.0,0.47684439],[109160.0,0.44313066],[109170.0,0.25770934],[109180.0,0.4917433],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844737242,[[109140.0,0.60720634],[109130.0,0.71462218],[109120.0,0.64214973],[109110.0,0.30146626],[109100.0,0.60413723]],[[109150.0,0.47684439],[109160.0,0.00312],[109170.0,0.25770934],[109180.0,0.4917433],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844737379,[[109140.0,0.60720634],[109130.0,0.71462218],[109120.0,0.64214973],[109110.0,0.30146626],[109100.0,0.60413723]],[[109150.0,0.47684439],[109160.0,0.44313066],[109170.0,0.25770934],[109180.0,0.4917433],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844738606,[[109140.0,0.60720634],[109130.0,1.15463284],[109120.0,0.20213907],[109110.0,0.30146626],[109100.0,0.60413723]],[[109150.0,0.47684439],[109160.0,0.44001066],[109170.0,0.25770934],[109180.0,0.4917433],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844738862,[[109140.0,0.60720634],[109130.0,1.15463284],[109120.0,0.20213907],[109110.0,0.30146626],[109100.0,0.60413723]],[[109150.0,0.47684439],[109170.0,0.51763904],[109180.0,0.4917433],[109190.0,0.38673245],[109250.0,0.25509236]]]
["bitfinex","BTCUSD",1758844741018,[[109140.0,0.60720634],[109130.0,1.15463284],[109120.0,0.20213907],[109110.0,0.30146626],[109100.0,0.60413723]],[[109150.0,0.47684439],[109170.0,0.70084097],[109180.0,0.4917433],[109190.0,0.38673245],[109250.0,0.07190838]]]
["bitfinex","BTCUSD",1758844741622,[[109140.0,0.60720634],[109130.0,1.15463284],[109120.0,0.20213907],[109110.0,0.30146626],[109100.0,0.60413723]],[[109150.0,0.47684439],[109160.0,0.44313066],[109170.0,0.25771031],[109180.0,0.4917433],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844742280,[[109140.0,0.60720634],[109130.0,1.15463284],[109120.0,0.20213907],[109110.0,0.30146626],[109100.0,0.60413723]],[[109150.0,0.47684439],[109170.0,0.25771031],[109180.0,0.4917433],[109190.0,0.38673245],[113150.0,0.00041826]]]
["bitfinex","BTCUSD",1758844742486,[[109140.0,0.60720634],[109130.0,1.15463284],[109120.0,0.20213907],[109110.0,0.30146626],[109100.0,0.60413723]],[[109150.0,0.47684439],[109160.0,0.44001066],[109170.0,0.18932193],[109180.0,0.4917433],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844742747,[[109140.0,0.60720634],[109130.0,1.15463284],[109120.0,0.20213907],[109110.0,0.30146626],[109100.0,0.60413723]],[[109150.0,0.47684439],[109160.0,0.44313066],[109170.0,0.18620193],[109180.0,0.4917433],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844742949,[[109140.0,0.60720634],[109130.0,1.15463284],[109120.0,0.20213907],[109110.0,0.30146626],[109100.0,0.60413723]],[[109150.0,0.24928387],[109160.0,0.44313066],[109170.0,0.18620193],[109180.0,0.4917433],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844743655,[[109140.0,0.60708634],[109130.0,0.71462218],[109120.0,0.20213907],[109110.0,0.68298626],[109100.0,0.22257723]],[[109150.0,0.25135387],[109160.0,0.44313066],[109170.0,0.18620193],[109180.0,0.4917433],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844743859,[[109140.0,0.60708634],[109130.0,0.71462218],[109120.0,0.64214973],[109110.0,0.68298626],[109100.0,0.22257723]],[[109150.0,0.24928387],[109160.0,0.44313066],[109170.0,0.18620193],[109180.0,0.4917433],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844744875,[[109140.0,0.60708634],[109130.0,0.71462218],[109120.0,0.64214973],[109110.0,0.68298626],[109100.0,0.22257723]],[[109150.0,0.48930916],[109160.0,0.62635131],[109170.0,0.19536195],[109180.0,0.4917433],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844745078,[[109140.0,0.60708634],[109130.0,0.71462218],[109120.0,0.64214973],[109110.0,0.68298626],[109100.0,0.22257723]],[[109150.0,0.48930916],[109160.0,0.44313066],[109170.0,0.19536195],[109180.0,0.4917433],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844745466,[[109140.0,0.60708634],[109130.0,0.71462218],[109120.0,0.64214973],[109110.0,0.68298626],[109100.0,0.22257723]],[[109150.0,0.48930916],[109160.0,0.62634903],[109170.0,0.19536195],[109180.0,0.4917433],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844746642,[[109140.0,0.60708634],[109130.0,1.04466137],[109120.0,0.53217826],[109110.0,0.68298626],[109100.0,0.55261642]],[[109150.0,0.81934835],[109160.0,0.51637756],[109170.0,0.19536195],[109180.0,0.82178249],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844746964,[[109140.0,0.60407634],[109130.0,1.04764137],[109120.0,0.53217826],[109110.0,0.30146626],[109100.0,0.93413642]],[[109150.0,0.82141835],[109160.0,0.51937756],[109170.0,0.19236195],[109180.0,0.82178249],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844747699,[[109140.0,0.30809634],[109130.0,0.94930137],[109120.0,0.53217826],[109110.0,0.30146626],[109100.0,0.93413642]],[[109150.0,0.82141835],[109160.0,0.51937756],[109170.0,0.19236195],[109180.0,0.82178249],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844747700,[[109140.0,0.30809634],[109130.0,0.94930137],[109120.0,0.53217826],[109110.0,0.30146626],[109100.0,0.55261642]],[[109150.0,0.82141835],[109160.0,0.51937756],[109170.0,0.19236195],[109180.0,0.82178249],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844747901,[[109140.0,0.60701634],[109130.0,1.04466137],[109120.0,0.53217826],[109110.0,0.30146626],[109100.0,0.93413642]],[[109150.0,0.49137916],[109160.0,0.51937756],[109170.0,0.19236195],[109180.0,0.82178249],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844748119,[[109140.0,0.60701634],[109130.0,1.04466137],[109120.0,0.53217826],[109110.0,0.30146626],[109100.0,0.93413642]],[[109150.0,0.82141835],[109160.0,0.51937756],[109170.0,0.19236195],[109180.0,0.82178249],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844748448,[[109140.0,0.60403634],[109130.0,1.04764137],[109120.0,0.53217826],[109110.0,0.30146626],[109100.0,0.93413642]],[[109150.0,0.82141835],[109160.0,0.51937756],[109170.0,0.19236195],[109180.0,0.82178249],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844749411,[[109140.0,0.30511634],[109130.0,0.95228137],[109120.0,0.53217826],[109110.0,0.30146626],[109100.0,0.55261642]],[[109150.0,0.82141835],[109160.0,0.51937756],[109170.0,0.19236195],[109180.0,0.82178249],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844749635,[[109140.0,0.60403634],[109130.0,1.04764137],[109120.0,0.53217826],[109110.0,0.30146626],[109100.0,0.93413642]],[[109150.0,0.82141835],[109160.0,0.51937756],[109170.0,0.19236195],[109180.0,0.82178249],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844751123,[[109140.0,0.60403634],[109130.0,1.04764137],[109120.0,0.53217826],[109110.0,0.30146626],[109100.0,0.93413642]],[[109150.0,0.49137916],[109160.0,0.51937756],[109170.0,0.19236195],[109180.0,0.82178249],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844751329,[[109140.0,0.60403634],[109130.0,1.04764137],[109120.0,0.53217826],[109110.0,0.30146626],[109100.0,0.93413642]],[[109150.0,0.82141835],[109160.0,0.33615919],[109170.0,0.19236195],[109180.0,0.82178249],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844751507,[[109140.0,0.60701634],[109130.0,1.04466137],[109120.0,0.53217826],[109110.0,0.30146626],[109100.0,0.93413642]],[[109150.0,0.48930916],[109170.0,0.19846195],[109180.0,0.82178249],[109190.0,0.38673245],[109200.0,1.28388269]]]
["bitfinex","BTCUSD",1758844751712,[[109140.0,0.60701634],[109130.0,1.04466137],[109120.0,0.53217826],[109110.0,0.30146626],[109100.0,0.93413642]],[[109150.0,0.48930916],[109160.0,0.33003919],[109170.0,0.19846195],[109180.0,0.82178249],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844752413,[[109140.0,0.60693634],[109130.0,0.94930137],[109120.0,0.53217826],[109110.0,0.30146626],[109100.0,0.55261642]],[[109150.0,0.48930916],[109160.0,0.33003919],[109170.0,0.19846195],[109180.0,0.82178249],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844752620,[[109140.0,0.60693634],[109130.0,1.04466137],[109120.0,0.53217826],[109110.0,0.30146626],[109100.0,0.93413642]],[[109150.0,0.48930916],[109160.0,0.33003919],[109170.0,0.19846195],[109180.0,0.82178249],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844753776,[[109140.0,0.60693634],[109130.0,0.71462218],[109120.0,0.53217826],[109110.0,0.30146626],[109100.0,0.93413642]],[[109150.0,0.48930916],[109160.0,0.33003919],[109170.0,0.19846195],[109180.0,0.82178249],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844753979,[[109140.0,0.60693634],[109130.0,1.04466137],[109120.0,0.53217826],[109110.0,0.30146626],[109100.0,0.93413642]],[[109150.0,0.48930916],[109160.0,0.33003919],[109170.0,0.19846195],[109180.0,0.82178249],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844755539,[[109140.0,0.60693634],[109130.0,1.04466137],[109120.0,0.53217826],[109110.0,0.29246626],[109100.0,0.93413642]],[[109150.0,0.48930916],[109160.0,0.33003919],[109170.0,0.19846195],[109180.0,0.82178249],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844756195,[[109140.0,0.60693634],[109130.0,1.04466137],[109120.0,0.53217826],[109110.0,0.29246626],[109100.0,0.93413642]],[[109150.0,0.48930916],[109160.0,0.33003919],[109170.0,0.19546195],[109180.0,0.82478249],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844756607,[[109140.0,0.93697553],[109130.0,0.71462218],[109120.0,0.53217826],[109110.0,0.29246626],[109100.0,0.93413642]],[[109150.0,0.48930916],[109160.0,0.33003919],[109170.0,0.19546195],[109180.0,0.82478249],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844757249,[[109140.0,0.93697553],[109130.0,0.71462218],[109120.0,0.53217826],[109110.0,0.29246626],[109100.0,0.93413642]],[[109150.0,0.48930916],[109170.0,0.19546195],[109180.0,0.4947433],[109190.0,0.38673245],[109200.0,0.9538435]]]
["bitfinex","BTCUSD",1758844757479,[[109140.0,0.93697553],[109130.0,0.71462218],[109120.0,0.53217826],[109110.0,0.29246626],[109100.0,0.93413642]],[[109150.0,0.48930916],[109160.0,0.33003919],[109170.0,0.0031],[109180.0,0.82478249],[109190.0,0.38673245]]]
["bitfinex","BTCUSD",1758844757911,[[109140.0,0.60693634],[109130.0,0.68708285],[109120.0,0.59117826],[109110.0,0.24246626],[109100.0,1.5942148]],[[109150.0,0.48930916],[109170.0,0.33003919],[109180.0,0.82420249],[109190.0,0.29437245],[109200.0,0.99768269]]]
["bitfinex","BTCUSD",1758844758120,[[109140.0,0.63447268],[109130.0,0.68708285],[109120.0,0.59117826],[109110.0,0.24246626],[109100.0,0.93413642]],[[109150.0,0.48930916],[109170.0,0.51323988],[109180.0,0.82420249],[109190.0,0.29437245],[109200.0,0.99768269]]]
["bitfinex","BTCUSD",1758844758331,[[109140.0,0.96451187],[109130.0,0.68708285],[109120.0,0.59117826],[109110.0,0.24246626],[109100.0,0.93413642]],[[109150.0,0.48930916],[109170.0,0.51323988],[109180.0,0.82720249],[109190.0,0.29137245],[109200.0,0.99768269]]]
["bitfinex","BTCUSD",1758844758539,[[109140.0,0.96451187],[109130.0,0.68708285],[109120.0,0.59117826],[109110.0,0.24246626],[109100.0,0.93413642]],[[109150.0,0.48930916],[109170.0,0.33003919],[109180.0,0.82720249],[109190.0,0.29137245],[109200.0,0.99768269]]]
["bitfinex","BTCUSD",1758844758742,[[109140.0,0.96451187],[109130.0,0.68708285],[109120.0,0.59117826],[109110.0,0.24246626],[109100.0,0.93413642]],[[109150.0,0.48930916],[109170.0,0.33003919],[109180.0,0.82410249],[109190.0,0.29137245],[109200.0,0.99768269]]]
["bitfinex","BTCUSD",1758844758946,[[109140.0,0.96451187],[109130.0,0.68708285],[109120.0,0.59117826],[109110.0,0.24246626],[109100.0,0.93413642]],[[109150.0,0.48930916],[109170.0,0.51323976],[109180.0,0.82720249],[109190.0,0.29137245],[109200.0,0.99768269]]]
["bitfinex","BTCUSD",1758844760091,[[109140.0,0.96451187],[109130.0,0.68708285],[109120.0,0.59117826],[109110.0,0.24246626],[109100.0,0.93413642]],[[109150.0,0.48930916],[109170.0,0.51633976],[109180.0,0.82410249],[109190.0,0.29137245],[109200.0,0.99768269]]]
["bitfinex","BTCUSD",1758844760538,[[109140.0,0.96451187],[109130.0,0.68708285],[109120.0,0.59117826],[109110.0,0.24246626],[109100.0,0.93413642]],[[109150.0,0.48930916],[109170.0,0.18630057],[109180.0,0.4940633],[109190.0,0.29137245],[109200.0,0.99768269]]]
["bitfinex","BTCUSD",1758844760767,[[109140.0,0.96451187],[109130.0,0.68708285],[109120.0,0.59117826],[109110.0,0.24246626],[109100.0,0.93413642]],[[109150.0,0.48930916],[109170.0,0.0031],[109180.0,0.4940633],[109190.0,0.29137245],[109200.0,0.99768269]]]
["bitfinex","BTCUSD",1758844760996,[[109140.0,0.96451187],[109130.0,0.68708285],[109120.0,0.59117826],[109110.0,0.24246626],[109100.0,0.93413642]],[[109150.0,0.48930916],[109170.0,0.33313919],[109180.0,0.82410249],[109190.0,0.29137245],[109200.0,0.99768269]]]
["bitfinex","BTCUSD",1758844761510,[[109140.0,1.29455106],[109130.0,0.68708285],[109120.0,0.59117826],[109110.0,0.24246626],[109100.0,1.5942148]],[[109150.0,0.48930916],[109170.0,0.33003919],[109180.0,0.82420249],[109190.0,0.29437245],[109200.0,0.99768269]]]
["bitfinex","BTCUSD",1758844763279,[[109140.0,1.29455106],[109130.0,0.73708285],[109120.0,0.57133016],[109110.0,0.24246626],[109100.0,1.5942148]],[[109150.0,0.04930916],[109170.0,0.33003919],[109180.0,0.52548249],[109190.0,0.29437245],[109200.0,0.90232269]]]
["bitfinex","BTCUSD",1758844763478,[[109140.0,0.96451187],[109130.0,0.73708285],[109120.0,0.57133016],[109110.0,0.24246626],[109100.0,0.90398452]],[[109150.0,0.04930916],[109170.0,0.51323986],[109180.0,0.82712249],[109190.0,0.26383419],[109200.0,0.99768269]]]
["bitfinex","BTCUSD",1758844763686,[[109140.0,0.96451187],[109130.0,0.73708285],[109120.0,0.57133016],[109110.0,0.24246626],[109100.0,0.90398452]],[[109150.0,0.04930916],[109170.0,0.51323986],[109180.0,0.82712249],[109190.0,0.26383419],[109200.0,1.02521678]]]
["bitfinex","BTCUSD",1758844764284,[[109140.0,0.96451187],[109130.0,0.73708285],[109120.0,0.57133016],[109110.0,0.24246626],[109100.0,0.90398452]],[[109150.0,0.04930916],[109170.0,0.51633986],[109180.0,0.52538249],[109190.0,0.56243419],[109200.0,1.02521678]]]
["bitfinex","BTCUSD",1758844765230,[[109140.0,0.96451187],[109130.0,0.73708285],[109120.0,0.57133016],[109110.0,0.24246626],[109100.0,0.90398452]],[[109150.0,0.04930916],[109170.0,0.51633986],[109180.0,0.52538249],[109190.0,0.56243419],[109200.0,1.46521678]]]
["bitfinex","BTCUSD",1758844765927,[[109140.0,0.96451187],[109130.0,0.73708285],[109120.0,0.56233016],[109110.0,0.24246626],[109100.0,0.90398452]],[[109150.0,0.04930916],[109170.0,0.51633986],[109180.0,0.52538249],[109190.0,0.56243419],[109200.0,1.46521678]]]
["bitfinex","BTCUSD",1758844769356,[[109140.0,0.96451187],[109130.0,0.73708285],[109120.0,0.94385016],[109110.0,0.24246626],[109100.0,0.52246452]],[[109150.0,0.04930916],[109170.0,0.51633986],[109180.0,0.52538249],[109190.0,0.56243419],[109200.0,1.46521678]]]
["bitfinex","BTCUSD",1758844770313,[[109140.0,0.96451187],[109130.0,0.73708285],[109120.0,0.94385016],[109110.0,0.24246626],[109100.0,0.52246452]],[[109150.0,0.04930916],[109170.0,0.0031],[109180.0,0.1953433],[109190.0,0.56243419],[109200.0,1.46521678]]]
["bitfinex","BTCUSD",1758844770518,[[109140.0,1.29455106],[109130.0,0.73708285],[109120.0,0.94385016],[109110.0,0.24246626],[109100.0,1.1825429]],[[109150.0,0.04930916],[109170.0,0.33003919],[109180.0,0.52849249],[109190.0,0.56243419],[109200.0,1.46521678]]]
["bitfinex","BTCUSD",1758844770907,[[109140.0,1.29455106],[109130.0,0.73708285],[109120.0,1.00285016],[109110.0,0.19246626],[109100.0,1.1825429]],[[109150.0,0.04930916],[109170.0,0.33003919],[109180.0,0.52849249],[109190.0,0.56243419],[109200.0,1.46521678]]]
["bitfinex","BTCUSD",1758844771102,[[109140.0,1.29455106],[109130.0,0.73708285],[109120.0,0.95285016],[109110.0,0.24246626],[109100.0,1.1825429]],[[109150.0,0.04930916],[109170.0,0.33003919],[109180.0,0.52849249],[109190.0,0.56243419],[109200.0,1.46521678]]]
["bitfinex","BTCUSD",1758844771308,[[109140.0,1.29455106],[109130.0,0.73708285],[109120.0,1.00285016],[109110.0,0.19246626],[109100.0,1.1825429]],[[109150.0,0.04930916],[109170.0,0.33003919],[109180.0,0.52849249],[109190.0,0.56243419],[109200.0,1.46521678]]]
["bitfinex","BTCUSD",1758844771754,[[109140.0,1.29455106],[109130.0,0.73708285],[109120.0,1.00285016],[109110.0,0.19246626],[109100.0,1.1825429]],[[109150.0,0.04930916],[109170.0,0.51324292],[109180.0,0.52849249],[109190.0,0.56243419],[109200.0,1.46521678]]]
["bitfinex","BTCUSD",1758844771953,[[109140.0,0.63447268],[109130.0,0.73708285],[109120.0,0.67281097],[109110.0,0.19246626],[109100.0,0.19242533]],[[109150.0,0.04930916],[109170.0,0.51635292],[109180.0,0.52538249],[109190.0,0.56243419],[109200.0,1.46521678]]]
["bitfinex","BTCUSD",1758844772101,[[109140.0,0.96451187],[109130.0,0.73708285],[109120.0,1.00285016],[109110.0,0.19246626],[109100.0,0.19242533]],[[109150.0,0.04930916],[109170.0,0.51635292],[109180.0,0.52538249],[109190.0,0.56243419],[109200.0,1.46521678]]]
["bitfinex","BTCUSD",1758844772102,[[109140.0,0.96451187],[109130.0,0.73708285],[109120.0,1.00285016],[109110.0,0.19246626],[109100.0,1.1825429]],[[109150.0,0.04930916],[109170.0,0.51635292],[109180.0,0.52538249],[109190.0,0.56243419],[109200.0,1.46521678]]]
["bitfinex","BTCUSD",1758844772359,[[109140.0,0.96451187],[109130.0,0.73708285],[109120.0,1.00285016],[109110.0,0.19246626],[109100.0,0.52246452]],[[109150.0,0.04930916],[109170.0,0.51635292],[109180.0,0.52538249],[109190.0,0.56243419],[109200.0,1.46521678]]]
["bitfinex","BTCUSD",1758844775130,[[109140.0,0.96451187],[109130.0,0.73708285],[109120.0,1.00285016],[109110.0,0.19246626],[109100.0,0.52246452]],[[109150.0,0.04930916],[109170.0,0.18631373],[109180.0,0.52538249],[109190.0,0.56243419],[109200.0,1.46521678]]]
["bitfinex","BTCUSD",1758844775353,[[109140.0,0.96451187],[109130.0,0.73708285],[109120.0,1.00285016],[109110.0,0.19246626],[109100.0,0.52246452]],[[109150.0,0.04930916],[109170.0,0.51635292],[109180.0,0.52538249],[109190.0,0.56243419],[109200.0,1.46521678]]]
["bitfinex","BTCUSD",1758844775733,[[109140.0,0.96451187],[109130.0,0.73708285],[109120.0,1.00285016],[109110.0,0.19246626],[109100.0,0.52246452]],[[109150.0,0.04930916],[109170.0,0.33314919],[109180.0,0.52538249],[109190.0,0.56243419],[109200.0,1.46521678]]]
["bitfinex","BTCUSD",1758844775932,[[109140.0,0.96451187],[109130.0,0.73708285],[109120.0,1.00285016],[109110.0,0.19246626],[109100.0,0.52246452]],[[109150.0,0.04930916],[109170.0,0.00311],[109180.0,0.1953433],[109190.0,0.56243419],[109200.0,1.46521678]]]
["bitfinex","BTCUSD",1758844776132,[[109140.0,0.96451187],[109130.0,0.73708285],[109120.0,1.00285016],[109110.0,0.19246626],[109100.0,0.52246452]],[[109150.0,0.04930916],[109170.0,0.33314919],[109180.0,0.52538249],[109190.0,0.56243419],[109200.0,1.46521678]]]
["bitfinex","BTCUSD",1758844776672,[[109140.0,0.96451187],[109130.0,0.73708285],[109120.0,1.00285016],[109110.0,0.19246626],[109100.0,0.52246452]],[[109150.0,0.04930916],[109170.0,0.51635055],[109180.0,0.52538249],[109190.0,0.56243419],[109200.0,1.46521678]]]
["bitfinex","BTCUSD",1758844777436,[[109140.0,0.30917268],[109130.0,0.94454204],[109120.0,0.59117826],[109110.0,0.57398626],[109100.0,0.52246452]],[[109150.0,0.05130916],[109160.0,0.33314919],[109170.0,0.25770974],[109180.0,0.52238249],[109190.0,0.56243419]]]
["bitfinex","BTCUSD",1758844777649,[[109140.0,0.70089268],[109130.0,0.94751204],[109120.0,0.59117826],[109110.0,0.62398626],[109100.0,0.52246452]],[[109150.0,0.05441916],[109160.0,0.33303919],[109170.0,0.26386976],[109180.0,0.52238249],[109190.0,0.56243419]]]
["bitfinex","BTCUSD",1758844777857,[[109140.0,0.30717268],[109130.0,0.94751204],[109120.0,0.59117826],[109110.0,0.24246626],[109100.0,0.55261642]],[[109150.0,0.05130916],[109160.0,0.51936732],[109170.0,0.26386976],[109180.0,0.52238249],[109190.0,0.56243419]]]
["bitfinex","BTCUSD",1758844778054,[[109140.0,0.09638547],[109130.0,0.34708285],[109120.0,0.56692826],[109110.0,0.19246626],[109100.0,0.95398452]],[[109150.0,0.56769243],[109160.0,0.51325732],[109170.0,0.26386976],[109180.0,0.64789439],[109190.0,0.56243419]]]
["bitfinex","BTCUSD",1758844778273,[[109140.0,0.39470547],[109130.0,0.25172285],[109120.0,0.68983077],[109110.0,0.19246626],[109100.0,0.57246452]],[[109150.0,0.57069243],[109160.0,0.51325732],[109170.0,0.56218976],[109180.0,0.67543399],[109190.0,0.26383419]]]
["bitfinex","BTCUSD",1758844778480,[[109140.0,0.73470547],[109130.0,0.25172285],[109120.0,0.68983077],[109110.0,0.19246626],[109100.0,0.57246452]],[[109150.0,0.57069243],[109160.0,0.51325732],[109170.0,0.56218976],[109180.0,0.64789439],[109190.0,0.26383419]]]
["bitfinex","BTCUSD",1758844778688,[[109140.0,0.09638547],[109130.0,0.25172082],[109120.0,0.56968158],[109110.0,0.21821626],[109100.0,0.19242533]],[[109150.0,0.57069243],[109160.0,0.51325732],[109170.0,0.58973227],[109180.0,0.64789439],[109190.0,0.26383419]]]
["bitfinex","BTCUSD",1758844778896,[[109140.0,0.39470547],[109130.0,0.25172082],[109120.0,0.66504158],[109110.0,0.54825545],[109100.0,0.52246452]],[[109150.0,0.57069243],[109160.0,0.51325732],[109170.0,0.58973227],[109180.0,0.64789439],[109190.0,0.26383419]]]
["bitfinex","BTCUSD",1758844779118,[[109140.0,0.39470547],[109130.0,0.25172082],[109120.0,0.66504158],[109110.0,0.52547545],[109100.0,0.57246452]],[[109150.0,0.57069243],[109160.0,0.51325732],[109170.0,0.58973227],[109180.0,0.64789439],[109190.0,0.26383419]]]
["bitfinex","BTCUSD",1758844779330,[[109140.0,0.57795634],[109130.0,0.25172082],[109120.0,0.68782158],[109110.0,0.52250545],[109100.0,0.57246452]],[[109150.0,0.57069243],[109160.0,0.51325732],[109170.0,0.58973227],[109180.0,0.64789439],[109190.0,0.26383419]]]
["bitfinex","BTCUSD",1758844779536,[[109140.0,0.57795634],[109130.0,0.25172082],[109120.0,0.69079158],[109110.0,0.52250545],[109100.0,0.57246452]],[[109150.0,0.57069243],[109160.0,0.51325732],[109170.0,0.58973227],[109180.0,0.64789439],[109190.0,0.26383419]]]
["bitfinex","BTCUSD",1758844780216,[[109140.0,0.28471634],[109130.0,0.25172082],[109120.0,0.89495826],[109110.0,0.19246626],[109100.0,0.51071347]],[[109180.0,0.08944796],[109190.0,0.19232581],[109200.0,0.56569564],[109210.0,0.13106505],[109220.0,0.18361406]]]
["bitfinex","BTCUSD",1758844780423,[[109150.0,0.29094259],[109140.0,0.22727341],[109130.0,0.25172082],[109120.0,0.54213907],[109110.0,0.24246626]],[[109170.0,0.51934999],[109180.0,0.41948715],[109190.0,0.19232581],[109200.0,0.87217079],[109210.0,0.41080859]]]
["bitfinex","BTCUSD",1758844780629,[[109150.0,0.27261919],[109140.0,0.22516341],[109130.0,0.27926023],[109120.0,0.87217826],[109110.0,0.24246626]],[[109160.0,0.18832729],[109170.0,0.51623999],[109180.0,0.44702656],[109190.0,0.19232581],[109200.0,0.87217079]]]
["bitfinex","BTCUSD",1758844780844,[[109150.0,0.27261919],[109140.0,0.5552026],[109130.0,0.27926023],[109120.0,0.87217826],[109110.0,0.24246626]],[[109160.0,0.51525648],[109170.0,0.1893108],[109180.0,0.44702656],[109190.0,0.26383419],[109200.0,0.87217079]]]
["bitfinex","BTCUSD",1758844781047,[[109150.0,0.27472919],[109140.0,0.5552026],[109130.0,0.27926023],[109120.0,0.87217826],[109110.0,0.24246626]],[[109160.0,0.002],[109170.0,0.1893108],[109180.0,0.11698737],[109190.0,0.26383419],[109200.0,0.87217079]]]
["bitfinex","BTCUSD",1758844781262,[[109150.0,0.29750919],[109140.0,0.5324226],[109130.0,0.27926023],[109120.0,0.87217826],[109110.0,0.24246626]],[[109160.0,0.002],[109170.0,0.1893108],[109180.0,0.11698737],[109190.0,0.26383419],[109200.0,0.87217079]]]
["bitfinex","BTCUSD",1758844781263,[[109150.0,0.29750919],[109140.0,0.5324226],[109130.0,0.27926023],[109120.0,0.87217826],[109110.0,0.24246626]],[[109160.0,0.002],[109170.0,0.51934999],[109180.0,0.41687466],[109190.0,0.26383419],[109200.0,0.87217079]]]
["bitfinex","BTCUSD",1758844781478,[[109150.0,0.29750919],[109140.0,0.5294526],[109130.0,0.27926023],[109120.0,0.87217826],[109110.0,0.24246626]],[[109160.0,0.002],[109170.0,0.51934999],[109180.0,0.41687466],[109190.0,0.26383419],[109200.0,0.90232269]]]
["bitfinex","BTCUSD",1758844781694,[[109160.0,0.18321729],[109150.0,0.97051838],[109140.0,0.5294526],[109130.0,0.27926023],[109120.0,0.92217826]],[[109170.0,0.00311],[109180.0,0.39233525],[109190.0,0.26383419],[109200.0,0.53217079],[109230.0,1.03743541]]]
["bitfinex","BTCUSD",1758844781900,[[109160.0,0.27471276],[109150.0,0.85327291],[109140.0,0.5294526],[109130.0,0.27926023],[109120.0,0.58217826]],[[109170.0,0.002],[109180.0,0.52549325],[109190.0,0.26383419],[109200.0,0.53217079],[109220.0,0.51363584]]]
["bitfinex","BTCUSD",1758844782121,[[109170.0,0.18320051],[109160.0,0.30046276],[109150.0,0.86243461],[109140.0,0.5224526],[109130.0,0.27926023]],[[109180.0,0.19545406],[109190.0,0.2943695],[109200.0,0.53217079],[109210.0,0.29441049],[109220.0,0.51363584]]]
["bitfinex","BTCUSD",1758844782362,[[109170.0,0.27258598],[109160.0,0.20896729],[109150.0,0.86243461],[109140.0,0.5244526],[109130.0,0.27921364]],[[109180.0,0.19745406],[109190.0,0.26683419],[109200.0,0.53217079],[109210.0,0.63441049],[109220.0,0.56363584]]]
["bitfinex","BTCUSD",1758844782619,[[109170.0,0.27258598],[109160.0,0.20896729],[109150.0,0.86243461],[109140.0,0.5244526],[109130.0,0.27921364]],[[109180.0,0.53049325],[109190.0,0.26383419],[109200.0,0.55970609],[109210.0,0.63441049],[109220.0,0.56363584]]]
["bitfinex","BTCUSD",1758844782834,[[109170.0,0.08938547],[109160.0,0.20599729],[109150.0,0.86243461],[109140.0,0.5224526],[109130.0,0.27921364]],[[109180.0,0.53049325],[109190.0,0.26383419],[109200.0,0.55970609],[109210.0,0.63441049],[109220.0,0.51363584]]]
["bitfinex","BTCUSD",1758844783050,[[109170.0,0.27469598],[109160.0,0.53603648],[109150.0,0.53239542],[109140.0,0.5224526],[109130.0,0.27921364]],[[109180.0,0.002],[109190.0,0.19532581],[109200.0,0.2296669],[109210.0,0.56290211],[109220.0,0.18359665]]]
["bitfinex","BTCUSD",1758844783265,[[109170.0,0.27258598],[109160.0,0.20896729],[109150.0,0.86243461],[109140.0,0.5224526],[109130.0,0.27921364]],[[109180.0,0.33514919],[109190.0,0.19532581],[109200.0,0.55970609],[109210.0,0.56290211],[109220.0,0.51363584]]]
["bitfinex","BTCUSD",1758844783466,[[109170.0,0.27458598],[109160.0,0.20896729],[109150.0,0.86243461],[109140.0,0.5224526],[109130.0,0.27921364]],[[109180.0,0.33514919],[109190.0,0.19532581],[109200.0,0.55970609],[109210.0,0.63441049],[109220.0,0.51363584]]]
["bitfinex","BTCUSD",1758844783669,[[109170.0,0.27669598],[109160.0,0.18618729],[109150.0,0.86243461],[109140.0,0.5224526],[109130.0,0.32921364]],[[109180.0,0.002],[109190.0,0.19232581],[109200.0,0.54993137],[109210.0,0.29441049],[109220.0,0.51363584]]]
["bitfinex","BTCUSD",1758844783890,[[109170.0,0.27669598],[109160.0,0.51622648],[109150.0,0.53239542],[109140.0,0.5224526],[109130.0,0.30167423]],[[109180.0,0.002],[109190.0,0.525475],[109200.0,0.54993137],[109210.0,0.29441049],[109220.0,0.51363584]]]
["bitfinex","BTCUSD",1758844784102,[[109170.0,0.30044598],[109160.0,0.18321729],[109150.0,0.86243461],[109140.0,0.5224526],[109130.0,0.30167423]],[[109180.0,0.33203919],[109190.0,0.19843581],[109200.0,0.54993137],[109210.0,0.29441049],[109220.0,0.85363584]]]
["bitfinex","BTCUSD",1758844784308,[[109170.0,0.30983907],[109160.0,0.51325648],[109150.0,0.53239542],[109140.0,0.5224526],[109130.0,0.23326563]],[[109180.0,0.33203919],[109190.0,0.19843581],[109200.0,0.54993137],[109210.0,0.30399152],[109220.0,0.51363584]]]
["bitfinex","BTCUSD",1758844784504,[[109170.0,0.30983907],[109160.0,0.51325648],[109150.0,0.55992951],[109140.0,0.5224526],[109130.0,0.23326563]],[[109180.0,0.33203919],[109190.0,0.19843581],[109200.0,0.54993137],[109210.0,0.30399152],[109220.0,0.51363584]]]
["bitfinex","BTCUSD",1758844784751,[[109170.0,0.37704607],[109160.0,0.51325648],[109150.0,0.55992951],[109140.0,0.5224526],[109130.0,0.23326563]],[[109180.0,0.33203919],[109190.0,0.19843581],[109200.0,0.54993137],[109210.0,0.30399152],[109220.0,0.85363584]]]
["bitfinex","BTCUSD",1758844785322,[[109170.0,0.19384556],[109150.0,0.02753409]],[[109180.0,0.33203919],[109190.0,0.19843581],[109200.0,0.54993137],[109210.0,0.30399152],[109220.0,0.85363584]]]
["bitfinex","BTCUSD",1758844785323,[[109170.0,0.19384556],[109150.0,0.02753409],[109100.0,0.08979333],[109080.0,0.07150838],[109020.0,1.4395]],[[109180.0,0.002],[109190.0,0.00611],[109200.0,0.0275353],[109210.0,0.08148941],[109220.0,0.0004]]]
["bitfinex","BTCUSD",1758844785527,[[109170.0,0.19384556],[109150.0,0.02753409],[109100.0,0.08979333],[109080.0,0.07150838],[109020.0,1.4395]],[[109180.0,0.002],[109190.0,0.00611],[109200.0,0.0275353],[109210.0,0.07190838],[109220.0,0.0004]]]
["bitfinex","BTCUSD",1758844785734,[[109170.0,0.08938547],[109150.0,0.02753409],[109140.0,0.00297],[109100.0,0.08979333],[109080.0,0.07150838]],[[109180.0,0.00811],[109200.0,0.0275353],[109210.0,0.07190838],[109220.0,0.0004],[113250.0,0.04232554]]]
["bitfinex","BTCUSD",1758844786061,[[109170.0,0.09338547],[109150.0,0.05031409],[109140.0,0.00297],[109100.0,0.08979333],[109080.0,0.07150838]],[[109180.0,0.00911],[109200.0,0.0275353],[109210.0,0.07190838],[109220.0,0.0004],[109230.0,0.0958122]]]
["bitfinex","BTCUSD",1758844786383,[[109170.0,0.09338547],[109150.0,0.05328409],[109100.0,0.08979333],[109080.0,0.07150838],[108910.0,0.54821446]],[[109180.0,0.00911],[109200.0,0.0275353],[109210.0,0.07190838],[109220.0,0.0004],[109230.0,0.0958122]]]
["bitfinex","BTCUSD",1758844786608,[[109170.0,0.08938547],[109150.0,0.05328409],[109100.0,0.08979333],[109080.0,0.07150838],[108930.0,0.01435567]],[[109180.0,0.00811],[109200.0,0.0275353],[109210.0,0.07190838],[109220.0,0.0004],[109230.0,0.07190838]]]
["bitfinex","BTCUSD",1758844786811,[[109170.0,0.09438547],[109150.0,0.05328409],[109100.0,0.08979333],[109080.0,0.07150838],[108930.0,0.01435567]],[[109180.0,0.00911],[109200.0,0.0275353],[109210.0,0.07190838],[109220.0,0.0004],[109230.0,0.07190838]]]
["bitfinex","BTCUSD",1758844787221,[[109170.0,0.09438547],[109160.0,0.00939973],[109150.0,0.05328409],[109100.0,0.08979333],[109080.0,0.07150838]],[[109180.0,0.00911],[109200.0,0.0275353],[109210.0,0.08130811],[109220.0,0.0004],[109230.0,0.07190838]]]
["bitfinex","BTCUSD",1758844787994,[[109170.0,0.09946547],[109160.0,0.00939973],[109150.0,0.02753409],[109120.0,0.07150838],[109100.0,0.08979333]],[[109180.0,0.001],[109190.0,0.00311],[109200.0,0.0305353],[109210.0,0.08130811],[109220.0,0.0004]]]
["bitfinex","BTCUSD",1758844788176,[[109170.0,0.12224547],[109160.0,0.00939973],[109150.0,0.02753409],[109120.0,0.07150838],[109100.0,0.08979333]],[[109180.0,0.001],[109190.0,0.00311],[109200.0,0.0305353],[109210.0,0.08130811],[109220.0,0.0004]]]
["bitfinex","BTCUSD",1758844788375,[[109170.0,0.12224547],[109160.0,0.00939973],[109150.0,0.02753409],[109120.0,0.07150838],[109100.0,0.08979333]],[[109180.0,0.003],[109190.0,0.00311],[109200.0,0.0305353],[109210.0,0.08130811],[109220.0,0.0004]]]
["bitfinex","BTCUSD",1758844788737,[[109170.0,0.11927547],[109160.0,0.01236973],[109150.0,0.02753409],[109120.0,0.07150838],[109100.0,0.08979333]],[[109180.0,0.003],[109190.0,0.00611],[109200.0,0.0275353],[109210.0,0.08130811],[109220.0,0.0004]]]
["bitfinex","BTCUSD",1758844789082,[[109170.0,0.11927547],[109160.0,0.01236973],[109150.0,0.02753409],[109140.0,0.06770034],[109120.0,0.07150838]],[[109180.0,0.003],[109190.0,0.00611],[109200.0,0.0275353],[109210.0,0.08130811],[109220.0,0.0004]]]
["bitfinex","BTCUSD",1758844789530,[[109170.0,0.11927547],[109160.0,0.01236973],[109150.0,0.02753409],[109140.0,0.06770034],[109120.0,0.07150838]],[[109180.0,0.003],[109190.0,0.00611],[109200.0,0.0275353],[109210.0,0.14873122],[109220.0,0.0004]]]
["bitfinex","BTCUSD",1758844789833,[[109170.0,0.09438547],[109160.0,0.00939973],[109150.0,0.02753409],[109140.0,0.06770034],[109120.0,0.07150838]],[[109180.0,0.00611],[109190.0,0.003],[109200.0,0.0275353],[109210.0,0.14873122],[109220.0,0.0004]]]
["bitfinex","BTCUSD",1758844789977,[[109170.0,0.09438547],[109160.0,0.00939973],[109150.0,0.02575],[109140.0,0.06770034],[109120.0,0.07150838]],[[109180.0,0.00911],[109210.0,0.14873122],[109220.0,0.0004],[113280.0,8e-05],[113290.0,0.00071174]]]
["bitfinex","BTCUSD",1758844790178,[[109170.0,0.09438547],[109160.0,0.00939973],[109150.0,0.02575],[109140.0,0.06770034],[109120.0,0.07150838]],[[109180.0,0.00911],[109210.0,0.17626536],[109220.0,0.0004],[113280.0,8e-05],[113290.0,0.00071174]]]
["bitfinex","BTCUSD",1758844790431,[[109170.0,0.09438547],[109160.0,0.00939973],[109150.0,0.02575],[109140.0,0.09523448],[109120.0,0.07150838]],[[109180.0,0.00911],[109210.0,0.17626536],[109220.0,0.0004],[109320.0,0.11477239],[109350.0,0.0004]]]
["bitfinex","BTCUSD",1758844790985,[[109170.0,0.09438547],[109160.0,0.00939973],[109150.0,0.02575],[109140.0,0.09523448],[109120.0,0.07150838]],[[109180.0,0.00911],[109210.0,0.17626536],[109220.0,0.0004],[109320.0,0.11477239],[109350.0,0.16324852]]]
["bitfinex","BTCUSD",1758844792388,[[109170.0,0.09438547],[109160.0,0.00939973],[109150.0,0.02575],[109140.0,0.09523448],[109120.0,0.07150838]],[[109180.0,0.00911],[109210.0,0.14873122],[109220.0,0.0004],[109320.0,0.11477239],[109350.0,0.16324852]]]
["bitfinex","BTCUSD",1758844792801,[[109170.0,0.09438547],[109160.0,0.00939973],[109150.0,0.02575],[109140.0,0.09523448],[109120.0,0.07150838]],[[109180.0,0.00911],[109200.0,0.02753578],[109210.0,0.14873122],[109220.0,0.0004],[109320.0,0.11477239]]]
["bitfinex","BTCUSD",1758844795386,[[109170.0,0.09438547],[109160.0,0.00939973],[109150.0,0.02575],[109140.0,0.09523448],[109120.0,0.07150838]],[[109180.0,0.00911],[109200.0,0.02753578],[109210.0,0.14873122],[109220.0,0.0004],[109280.0,0.16845838]]]
["bitfinex","BTCUSD",1758844795555,[[109170.0,0.005],[109150.0,0.02575],[109140.0,0.09523448],[109120.0,0.07150838],[107750.0,0.0551848]],[[109180.0,0.00911],[109200.0,0.02753578],[109210.0,0.14873122],[109220.0,0.0004],[109280.0,0.16845838]]]
["bitfinex","BTCUSD",1758844795736,[[109170.0,0.005],[109150.0,0.02575],[109140.0,0.09523448],[109120.0,0.07150838],[107750.0,0.0460166]],[[109180.0,0.00911],[109200.0,0.02753578],[109210.0,0.14873122],[109220.0,0.0004],[109270.0,0.0004]]]
["bitfinex","BTCUSD",1758844795936,[[109170.0,0.005],[109150.0,0.02575],[109140.0,0.09523448],[109120.0,0.07150838],[108880.0,1.07640771]],[[109180.0,0.00911],[109200.0,0.02753578],[109210.0,0.14873122],[109220.0,0.0004],[109270.0,0.0004]]]
["bitfinex","BTCUSD",1758844796144,[[109170.0,0.005],[109150.0,0.02575],[109140.0,0.09523448],[109120.0,0.07150838],[108880.0,1.08154767]],[[109180.0,0.00911],[109200.0,0.02753578],[109210.0,0.14873122],[109220.0,0.0004],[109270.0,0.0004]]]
["bitfinex","BTCUSD",1758844796442,[[109170.0,0.005],[109150.0,0.02575],[109140.0,0.09523448],[109120.0,0.07150838],[108890.0,0.52666949]],[[109180.0,0.00911],[109200.0,0.02753578],[109210.0,0.14873122],[109220.0,0.0004],[109270.0,0.0004]]]
["bitfinex","BTCUSD",1758844796604,[[109170.0,0.005],[109150.0,0.00938999],[109140.0,0.09345034],[109120.0,0.07150838],[109100.0,0.07150838]],[[109180.0,0.00911],[109200.0,0.02753578],[109210.0,0.13933149],[109220.0,0.0004],[109230.0,0.11937624]]]
["bitfinex","BTCUSD",1758844796802,[[109170.0,0.005],[109150.0,0.00938999],[109140.0,0.09345034],[109130.0,0.02753948],[109120.0,0.07150838]],[[109180.0,0.00911],[109210.0,0.13933149],[109220.0,0.0004],[109230.0,0.11937624],[109360.0,0.00612828]]]
["bitfinex","BTCUSD",1758844797002,[[109170.0,0.005],[109140.0,0.02575],[109130.0,0.02753948],[109120.0,0.07150838],[106210.0,0.0311503]],[[109180.0,0.00911],[109190.0,0.02753948],[109210.0,0.13933149],[109220.0,0.0004],[109230.0,0.14509189]]]
["bitfinex","BTCUSD",1758844797204,[[109170.0,0.005],[109140.0,0.02278],[109130.0,0.02753948],[109120.0,0.07150838],[109010.0,0.0002]],[[109180.0,0.00611],[109190.0,0.02753948],[109210.0,0.06782311],[109220.0,0.0004],[109230.0,0.14509189]]]
["bitfinex","BTCUSD",1758844797487,[[109170.0,0.005],[109150.0,0.02745],[109130.0,0.02753948],[109120.0,0.07150838],[109110.0,0.5]],[[109180.0,0.00896],[109190.0,0.02753948],[109210.0,0.06782311],[109220.0,0.0004],[109230.0,0.11937624]]]
["bitfinex","BTCUSD",1758844798036,[[109170.0,0.005],[109150.0,0.02745],[109130.0,0.09805423],[109120.0,0.07150838],[109110.0,0.5]],[[109180.0,0.00896],[109190.0,0.02753948],[109210.0,0.06782311],[109220.0,0.0004],[109230.0,0.11937624]]]
["bitfinex","BTCUSD",1758844798259,[[109170.0,0.005],[109150.0,0.03702237],[109130.0,0.09805423],[109120.0,0.07150838],[109010.0,1.4395]],[[109180.0,0.00596],[109190.0,0.02753948],[109210.0,0.07747237],[109220.0,0.0004],[109230.0,0.11937624]]]
["bitfinex","BTCUSD",1758844798599,[[109170.0,0.005],[109160.0,0.02433],[109150.0,0.01269237],[109130.0,0.09805423],[109120.0,0.07150838]],[[109180.0,0.00596],[109190.0,0.02753948],[109210.0,0.07747237],[109220.0,0.0004],[109230.0,0.11937624]]]
["bitfinex","BTCUSD",1758844798801,[[109170.0,0.005],[109160.0,0.02433],[109150.0,0.01269237],[109130.0,0.09805423],[109120.0,0.07150838]],[[109180.0,0.00896],[109190.0,0.02753948],[109210.0,0.07747237],[109220.0,0.0004],[109230.0,0.11937624]]]