{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":203245,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1758672000296,[[112240.0,0.03179838],[112230.0,0.01069466],[112220.0,0.00337],[112210.0,0.07176631],[112200.0,0.0005]],[[112250.0,0.27377032],[112260.0,0.04127615],[112270.0,0.09380215],[112280.0,0.03569228],[112290.0,0.07592677]]]
["bitfinex","BTCUSD",1758672000500,[[112240.0,0.03179838],[112230.0,0.03484466],[112220.0,0.00337],[112210.0,0.07176631],[112200.0,0.0005]],[[112250.0,0.247677],[112260.0,0.04127615],[112270.0,0.09380215],[112280.0,0.03569228],[112290.0,0.07592677]]]
["bitfinex","BTCUSD",1758672000887,[[112240.0,0.03179838],[112230.0,0.03484466],[112220.0,0.00337],[112210.0,0.07176631],[112200.0,0.0005]],[[112250.0,0.247677],[112260.0,0.04127615],[112270.0,0.06700376],[112280.0,0.03569228],[112290.0,0.07592677]]]
["bitfinex","BTCUSD",1758672001630,[[112240.0,0.03179838],[112230.0,0.03484466],[112220.0,0.00337],[112210.0,0.07176631],[112200.0,0.0005]],[[112250.0,0.247677],[112260.0,0.04127615],[112270.0,0.09380215],[112280.0,0.03569228],[112290.0,0.10607867]]]
["bitfinex","BTCUSD",1758672001853,[[112240.0,0.04837905],[112230.0,0.03484466],[112220.0,0.00337],[112210.0,0.07176631],[112200.0,0.0505]],[[112250.0,0.247677],[112260.0,0.34127615],[112270.0,0.09380215],[112280.0,0.33569228],[112290.0,0.10607867]]]
["bitfinex","BTCUSD",1758672003065,[[112240.0,0.04837905],[112230.0,0.03484466],[112220.0,0.00337],[112210.0,0.07176631],[112200.0,0.0505]],[[112250.0,0.247677],[112260.0,0.34127615],[112270.0,0.06700376],[112280.0,0.33569228],[112290.0,0.10607867]]]
["bitfinex","BTCUSD",1758672003456,[[112240.0,0.04837905],[112230.0,0.03484466],[112220.0,0.00337],[112210.0,0.07176631],[112200.0,0.0505]],[[112250.0,0.247677],[112260.0,0.36807453],[112270.0,0.06700376],[112280.0,0.33569228],[112290.0,0.10607867]]]
["bitfinex","BTCUSD",1758672003661,[[112240.0,0.04837905],[112230.0,0.03781466],[112220.0,0.0004],[112210.0,0.07176631],[112200.0,0.0505]],[[112250.0,0.247677],[112260.0,0.06807453],[112270.0,0.06700376],[112280.0,0.63569228],[112290.0,0.10607867]]]
["bitfinex","BTCUSD",1758672003867,[[112240.0,0.05041905],[112230.0,0.01366466],[112220.0,0.0004],[112210.0,0.07176631],[112200.0,0.0505]],[[112250.0,0.221797],[112260.0,0.07100453],[112270.0,0.06700376],[112280.0,0.63569228],[112290.0,0.10607867]]]
["bitfinex","BTCUSD",1758672004040,[[112240.0,0.07456905],[112230.0,0.01366466],[112220.0,0.0004],[112210.0,0.07176631],[112200.0,0.0505]],[[112250.0,0.221797],[112260.0,0.09395453],[112270.0,0.06700376],[112280.0,0.63569228],[112290.0,0.10607867]]]
["bitfinex","BTCUSD",1758672004683,[[112240.0,0.07456905],[112230.0,0.01366466],[112220.0,0.0004],[112210.0,0.07176631],[112200.0,0.0505]],[[112250.0,0.05551331],[112260.0,0.09395453],[112270.0,0.06700376],[112280.0,0.63569228],[112290.0,0.10607867]]]
["bitfinex","BTCUSD",1758672004905,[[112240.0,0.07456905],[112230.0,0.01366466],[112220.0,0.0004],[112210.0,0.07176631],[112200.0,0.0505]],[[112250.0,0.720536],[112260.0,0.09395453],[112270.0,0.06700376],[112280.0,0.63569228],[112290.0,0.10607867]]]
["bitfinex","BTCUSD",1758672005100,[[112240.0,0.08339242],[112230.0,0.01366466],[112220.0,0.0004],[112210.0,0.07176631],[112200.0,0.0505]],[[112250.0,0.720536],[112260.0,0.09395453],[112270.0,0.06700376],[112280.0,0.63569228],[112290.0,0.10607867]]]
["bitfinex","BTCUSD",1758672005342,[[112240.0,0.26158201],[112230.0,0.01366466],[112220.0,0.0004],[112210.0,0.24996025],[112200.0,0.22869869]],[[112250.0,1.17648424],[112260.0,0.26747453],[112270.0,0.06700376],[112280.0,0.63569228],[112290.0,0.10607867]]]
["bitfinex","BTCUSD",1758672005477,[[112240.0,0.08339242],[112230.0,0.19186955],[112220.0,0.0004],[112210.0,0.24996025],[112200.0,0.22869869]],[[112250.0,2.04416424],[112260.0,0.26747453],[112270.0,0.06700376],[112280.0,0.63569228],[112290.0,0.10607867]]]
["bitfinex","BTCUSD",1758672005857,[[112240.0,0.08339242],[112230.0,0.19186955],[112220.0,0.17859404],[112210.0,0.24996025],[112200.0,0.22869869]],[[112250.0,2.04416424],[112260.0,0.44564682],[112270.0,0.06700376],[112280.0,0.63569228],[112290.0,0.10607867]]]
["bitfinex","BTCUSD",1758672006061,[[112240.0,0.08339242],[112230.0,0.19186955],[112220.0,0.17859404],[112210.0,0.24996025],[112200.0,0.22869869]],[[112250.0,2.04416424],[112260.0,0.44564682],[112270.0,0.24517605],[112280.0,0.63569228],[112290.0,0.10607867]]]
["bitfinex","BTCUSD",1758672006415,[[112240.0,0.26158201],[112230.0,0.19186955],[112220.0,0.17859404],[112210.0,0.24996025],[112200.0,0.22869869]],[[112250.0,2.04416424],[112260.0,0.44564682],[112270.0,0.24517605],[112280.0,0.81386462],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672006804,[[112240.0,0.26158201],[112230.0,0.19186955],[112220.0,0.17859404],[112210.0,0.24996025],[112200.0,0.22869869]],[[112250.0,0.83428924],[112260.0,0.44564682],[112270.0,0.24517605],[112280.0,0.81386462],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672007143,[[112240.0,0.26455201],[112230.0,0.18889955],[112220.0,0.17859404],[112210.0,0.24996025],[112200.0,0.22869869]],[[112250.0,1.80310924],[112260.0,0.42269682],[112270.0,0.26812605],[112280.0,0.81386462],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672007358,[[112240.0,0.26455201],[112230.0,0.18889955],[112220.0,0.1875051],[112210.0,0.24996025],[112200.0,0.22869869]],[[112250.0,1.78983324],[112260.0,0.43160471],[112270.0,0.26812605],[112280.0,0.81386462],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672007512,[[112240.0,0.26455201],[112230.0,0.18889955],[112220.0,0.1875051],[112210.0,0.24996025],[112200.0,0.22869869]],[[112250.0,1.17243571],[112260.0,0.39083373],[112270.0,0.26812605],[112280.0,0.81386462],[112290.0,0.99915091]]]
["bitfinex","BTCUSD",1758672007732,[[112240.0,0.26455201],[112230.0,0.18889955],[112220.0,0.1875051],[112210.0,0.24996025],[112200.0,0.27869869]],[[112250.0,1.45011571],[112260.0,0.39083373],[112270.0,0.26812605],[112280.0,0.81386462],[112290.0,0.99915091]]]
["bitfinex","BTCUSD",1758672007935,[[112240.0,0.26455201],[112230.0,0.18889955],[112220.0,0.1875051],[112210.0,0.24996025],[112200.0,0.27869869]],[[112250.0,0.30475571],[112260.0,0.39083373],[112270.0,0.24517605],[112280.0,0.81386462],[112290.0,0.99915091]]]
["bitfinex","BTCUSD",1758672008135,[[112240.0,0.26455201],[112230.0,0.18889955],[112220.0,0.1875051],[112210.0,0.25887211],[112200.0,0.27869869]],[[112250.0,1.45011571],[112260.0,0.41378373],[112270.0,0.24517605],[112280.0,0.82277092],[112290.0,0.99915091]]]
["bitfinex","BTCUSD",1758672008338,[[112240.0,0.26455201],[112230.0,0.18889955],[112220.0,0.1875051],[112210.0,0.25887211],[112200.0,0.27869869]],[[112250.0,1.45011571],[112260.0,0.41378373],[112270.0,0.27197415],[112280.0,0.82277092],[112290.0,0.99915091]]]
["bitfinex","BTCUSD",1758672008535,[[112240.0,0.26455201],[112230.0,0.18889955],[112220.0,0.1875051],[112210.0,0.25887211],[112200.0,0.27869869]],[[112250.0,0.30475571],[112260.0,0.41378373],[112270.0,0.27197415],[112280.0,0.82277092],[112290.0,0.99915091]]]
["bitfinex","BTCUSD",1758672008737,[[112240.0,0.04837905],[112230.0,0.19186955],[112220.0,0.2116551],[112210.0,0.1876058],[112200.0,0.27869869]],[[112250.0,1.45518571],[112260.0,0.38790373],[112270.0,0.27197415],[112280.0,0.82277092],[112290.0,0.99915091]]]
["bitfinex","BTCUSD",1758672008989,[[112240.0,0.04837905],[112230.0,0.2160168],[112220.0,0.1875051],[112210.0,0.2815958],[112200.0,0.27869869]],[[112250.0,1.45518571],[112260.0,0.38790373],[112270.0,0.27197415],[112280.0,0.82277092],[112290.0,0.99915091]]]
["bitfinex","BTCUSD",1758672008990,[[112240.0,0.04837905],[112230.0,0.2160168],[112220.0,0.1875051],[112210.0,0.2815958],[112200.0,0.27869869]],[[112250.0,1.47813571],[112260.0,0.38790373],[112270.0,0.27197415],[112280.0,0.82277092],[112290.0,0.99915091]]]
["bitfinex","BTCUSD",1758672009200,[[112240.0,0.22860864],[112230.0,0.2160168],[112220.0,0.1875051],[112210.0,0.1876058],[112200.0,0.28761134]],[[112250.0,1.45225571],[112260.0,0.39083373],[112270.0,0.27197415],[112280.0,0.82277092],[112290.0,0.99915091]]]
["bitfinex","BTCUSD",1758672009409,[[112240.0,0.25275864],[112230.0,0.1918668],[112220.0,0.1875051],[112210.0,0.1876058],[112200.0,0.28761134]],[[112250.0,1.45225571],[112260.0,0.41378373],[112270.0,0.27197415],[112280.0,0.82277092],[112290.0,0.99915091]]]
["bitfinex","BTCUSD",1758672009618,[[112240.0,0.25572864],[112230.0,0.1888968],[112220.0,0.1875051],[112210.0,0.25887211],[112200.0,0.23761134]],[[112250.0,1.45225571],[112260.0,0.41378373],[112270.0,0.27197415],[112280.0,0.82277092],[112290.0,0.99915091]]]
["bitfinex","BTCUSD",1758672009754,[[112240.0,0.25572864],[112230.0,0.1888968],[112220.0,0.1875051],[112210.0,0.25887211],[112200.0,0.28761134]],[[112250.0,1.45225571],[112260.0,0.41378373],[112270.0,0.27197415],[112280.0,0.82277092],[112290.0,0.99915091]]]
["bitfinex","BTCUSD",1758672009968,[[112240.0,0.07753905],[112230.0,0.1888968],[112220.0,0.1875051],[112210.0,0.25887211],[112200.0,0.28761134]],[[112250.0,1.45225571],[112260.0,0.41378373],[112270.0,0.27197415],[112280.0,0.82277092],[112290.0,0.99915091]]]
["bitfinex","BTCUSD",1758672010169,[[112240.0,0.07753905],[112230.0,0.1888968],[112220.0,0.1875051],[112210.0,0.25887211],[112200.0,0.28761134]],[[112250.0,1.45225571],[112260.0,0.41378373],[112270.0,0.24517605],[112280.0,0.82277092],[112290.0,0.99915091]]]
["bitfinex","BTCUSD",1758672010587,[[112240.0,0.25572864],[112230.0,0.1888968],[112220.0,0.1875051],[112210.0,0.25887211],[112200.0,0.28761134]],[[112250.0,1.45225571],[112260.0,0.45455552],[112270.0,0.24517605],[112280.0,0.82277092],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672012623,[[112240.0,0.07456905],[112230.0,0.1918668],[112220.0,0.1875051],[112210.0,0.25887211],[112200.0,0.28761134]],[[112250.0,1.45225571],[112260.0,0.45455552],[112270.0,0.24517605],[112280.0,0.82277092],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672012846,[[112240.0,0.07252905],[112230.0,0.1918668],[112220.0,0.1875051],[112210.0,0.25887211],[112200.0,0.28761134]],[[112250.0,1.45518571],[112260.0,0.45162552],[112270.0,0.24517605],[112280.0,0.82277092],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672013078,[[112240.0,0.04837905],[112230.0,0.2160168],[112220.0,0.1875051],[112210.0,0.25887211],[112200.0,0.23761134]],[[112250.0,1.47813571],[112260.0,0.42867552],[112270.0,0.24517605],[112280.0,0.82277092],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672013295,[[112240.0,0.04837905],[112230.0,0.2160168],[112220.0,0.1875051],[112210.0,0.25887211],[112200.0,0.28761134]],[[112250.0,1.47813571],[112260.0,0.42867552],[112270.0,0.24517605],[112280.0,0.82277092],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672013514,[[112240.0,0.22860864],[112230.0,0.1918668],[112220.0,0.1875051],[112210.0,0.25887211],[112200.0,0.28761134]],[[112250.0,1.45225571],[112260.0,0.45455552],[112270.0,0.24517605],[112280.0,0.82277092],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672013727,[[112240.0,0.25275864],[112230.0,0.1918668],[112220.0,0.1875051],[112210.0,0.25887211],[112200.0,0.28761134]],[[112250.0,1.45225571],[112260.0,0.45455552],[112270.0,0.24517605],[112280.0,0.82277092],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672014171,[[112240.0,0.22893026],[112230.0,0.1888968],[112220.0,0.1875051],[112210.0,0.25887211],[112200.0,0.28761134]],[[112250.0,1.14528],[112260.0,0.45455552],[112270.0,0.24517605],[112280.0,0.82277092],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672014386,[[112240.0,0.22893026],[112230.0,0.1888968],[112220.0,0.1875051],[112210.0,0.25887211],[112200.0,0.28761134]],[[112250.0,1.32559371],[112260.0,0.45455552],[112270.0,0.24517605],[112280.0,0.82277092],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672014603,[[112240.0,0.22596026],[112230.0,0.1918668],[112220.0,0.1875051],[112210.0,0.25887211],[112200.0,0.28761134]],[[112250.0,1.32559371],[112260.0,0.45455552],[112270.0,0.24517605],[112280.0,0.82277092],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672014823,[[112240.0,0.22596026],[112230.0,0.1918668],[112220.0,0.1875051],[112210.0,0.25887211],[112200.0,0.28761134]],[[112250.0,1.42900271],[112260.0,0.45455552],[112270.0,0.24517605],[112280.0,0.82277092],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672015067,[[112240.0,0.22596026],[112230.0,0.21866485],[112220.0,0.1875051],[112210.0,0.25887211],[112200.0,0.28761134]],[[112250.0,1.42900271],[112260.0,0.45455552],[112270.0,0.24517605],[112280.0,0.82277092],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672015526,[[112240.0,0.02158067],[112230.0,0.21569485],[112220.0,0.1875051],[112210.0,0.25887211],[112200.0,0.28761134]],[[112250.0,1.43213271],[112260.0,0.42867552],[112270.0,0.24517605],[112280.0,0.82277092],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672015745,[[112240.0,0.02158067],[112230.0,0.23958485],[112220.0,0.1905151],[112210.0,0.25887211],[112200.0,0.28761134]],[[112250.0,1.45552271],[112260.0,0.42867552],[112270.0,0.24517605],[112280.0,0.82277092],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672015962,[[112240.0,0.02158067],[112230.0,0.23958485],[112220.0,0.1905151],[112210.0,0.25887211],[112200.0,0.23761134]],[[112250.0,1.45552271],[112260.0,0.42867552],[112270.0,0.24517605],[112280.0,0.82277092],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672016172,[[112240.0,0.02158067],[112230.0,0.04050271],[112220.0,0.2113951],[112210.0,0.25887211],[112200.0,0.23761134]],[[112250.0,1.45552271],[112260.0,0.42867552],[112270.0,0.24517605],[112280.0,0.82277092],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672016374,[[112240.0,0.02158067],[112230.0,0.23351837],[112220.0,0.2144051],[112210.0,0.25887211],[112200.0,0.18761134]],[[112250.0,1.45552271],[112260.0,0.42867552],[112270.0,0.24517605],[112280.0,0.82277092],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672016568,[[112240.0,0.02158067],[112230.0,0.06138271],[112220.0,0.1905151],[112210.0,0.25887211],[112200.0,0.23761134]],[[112250.0,1.45552271],[112260.0,0.42867552],[112270.0,0.24517605],[112280.0,0.82277092],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672016778,[[112240.0,0.02158067],[112230.0,0.23958637],[112220.0,0.1905151],[112210.0,0.25887211],[112200.0,0.18761134]],[[112250.0,1.45552271],[112260.0,0.42867552],[112270.0,0.24517605],[112280.0,0.82277092],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672017054,[[112240.0,0.02158067],[112230.0,0.23958637],[112220.0,0.1905151],[112210.0,0.25887211],[112200.0,0.23761134]],[[112250.0,1.45552271],[112260.0,0.42867552],[112270.0,0.24517605],[112280.0,0.82277092],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672017294,[[112240.0,0.02158067],[112230.0,0.23958768],[112220.0,0.1905151],[112210.0,0.25887211],[112200.0,0.18761134]],[[112250.0,1.45552271],[112260.0,0.40187747],[112270.0,0.24517605],[112280.0,0.82277092],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672017502,[[112240.0,0.02158067],[112230.0,0.03749271],[112220.0,0.2144051],[112210.0,0.25887211],[112200.0,0.23761134]],[[112250.0,1.45552271],[112260.0,0.70187747],[112270.0,0.24517605],[112280.0,0.52277092],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672017704,[[112240.0,0.02158067],[112230.0,0.03749271],[112220.0,0.2144051],[112210.0,0.25887211],[112200.0,0.23761134]],[[112250.0,1.48232315],[112260.0,0.70187747],[112270.0,0.24517605],[112280.0,0.52277092],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672018302,[[112240.0,0.02158067],[112230.0,0.01069466],[112220.0,0.1875051],[112210.0,0.28577211],[112200.0,0.23761134]],[[112250.0,1.48232315],[112260.0,0.70187747],[112270.0,0.24517605],[112280.0,0.52277092],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672018517,[[112240.0,0.02158067],[112230.0,0.01069466],[112220.0,0.23819555],[112210.0,0.26188211],[112200.0,0.23761134]],[[112250.0,1.48232315],[112260.0,0.70187747],[112270.0,0.24517605],[112280.0,0.52277092],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672018719,[[112240.0,0.02158067],[112230.0,0.18889916],[112220.0,0.24120555],[112210.0,0.25887211],[112200.0,0.23761134]],[[112250.0,1.48232315],[112260.0,0.70187747],[112270.0,0.24517605],[112280.0,0.52277092],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672019150,[[112240.0,0.02158067],[112230.0,0.01069466],[112220.0,0.24120555],[112210.0,0.25887211],[112200.0,0.23761134]],[[112250.0,1.48232315],[112260.0,0.70187747],[112270.0,0.24517605],[112280.0,0.52277092],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672019330,[[112240.0,0.02158067],[112230.0,0.01069466],[112220.0,0.24120555],[112210.0,0.25887211],[112200.0,0.23761134]],[[112250.0,1.48232315],[112260.0,0.68790373],[112270.0,0.24517605],[112280.0,0.52277092],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672020326,[[112240.0,0.02158067],[112230.0,0.01069466],[112220.0,0.24120555],[112210.0,0.25887211],[112200.0,0.18761134]],[[112250.0,1.48232315],[112260.0,0.68790373],[112270.0,0.24517605],[112280.0,0.52277092],[112290.0,0.28425091]]]
["bitfinex","BTCUSD",1758672020794,[[112240.0,0.02158067],[112230.0,0.01069466],[112220.0,0.02720045],[112210.0,0.25887211],[112200.0,0.18761134]],[[112250.0,1.48232315],[112260.0,0.68790373],[112270.0,0.24517605],[112280.0,0.52277092],[112290.0,0.31767024]]]
["bitfinex","BTCUSD",1758672020994,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.0004],[112210.0,0.28466211],[112200.0,0.18761134]],[[112250.0,1.53304868],[112260.0,0.98790373],[112270.0,0.25367605],[112280.0,0.53049797],[112290.0,0.33425091]]]
["bitfinex","BTCUSD",1758672021204,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.0004],[112210.0,0.31146569],[112200.0,0.18761134]],[[112250.0,1.53304868],[112260.0,0.98790373],[112270.0,0.25367605],[112280.0,0.53049797],[112290.0,0.33425091]]]
["bitfinex","BTCUSD",1758672021428,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.21008232],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,1.42079988],[112260.0,0.98790373],[112270.0,0.25367605],[112280.0,0.53049797],[112290.0,0.33425091]]]
["bitfinex","BTCUSD",1758672021717,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.21332232],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,1.4915076],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53049797],[112290.0,0.33425091]]]
["bitfinex","BTCUSD",1758672022364,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.21332232],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,1.50548252],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53049797],[112290.0,0.35211091]]]
["bitfinex","BTCUSD",1758672022770,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.21332232],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,0.35936252],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53049797],[112290.0,0.35211091]]]
["bitfinex","BTCUSD",1758672023038,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.21332232],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,1.50556252],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53049797],[112290.0,0.30211091]]]
["bitfinex","BTCUSD",1758672023158,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.21332232],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,1.50556252],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53049797],[112290.0,0.35211091]]]
["bitfinex","BTCUSD",1758672023358,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.21332232],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,1.48324315],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53049797],[112290.0,0.29745045]]]
["bitfinex","BTCUSD",1758672023561,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.21332232],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,1.49158113],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53049797],[112290.0,0.34745045]]]
["bitfinex","BTCUSD",1758672023763,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.21332232],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,0.34538113],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53049797],[112290.0,0.34745045]]]
["bitfinex","BTCUSD",1758672023983,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.21332232],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,1.48324315],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53049797],[112290.0,0.34745045]]]
["bitfinex","BTCUSD",1758672024232,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.21332232],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,1.48336315],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53049797],[112290.0,0.34745045]]]
["bitfinex","BTCUSD",1758672024472,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.21332232],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,1.48336315],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53049797],[112290.0,0.29745045]]]
["bitfinex","BTCUSD",1758672024684,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.21332232],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,1.48336315],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53049797],[112290.0,0.34745045]]]
["bitfinex","BTCUSD",1758672025164,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.21332232],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,1.48336315],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53049797],[112290.0,0.29745045]]]
["bitfinex","BTCUSD",1758672025360,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.21332232],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,1.48336315],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53049797],[112290.0,0.34745045]]]
["bitfinex","BTCUSD",1758672025773,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.21332232],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,0.33704315],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53049797],[112290.0,0.34745045]]]
["bitfinex","BTCUSD",1758672025927,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.21332232],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,1.48332315],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53049797],[112290.0,0.34745045]]]
["bitfinex","BTCUSD",1758672026127,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.21332232],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,1.38692315],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53049797],[112290.0,0.34745045]]]
["bitfinex","BTCUSD",1758672026333,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.21332232],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,0.33704315],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53049797],[112290.0,0.34745045]]]
["bitfinex","BTCUSD",1758672026537,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.21332232],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,1.48332315],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53049797],[112290.0,0.34745045]]]
["bitfinex","BTCUSD",1758672027183,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.21332232],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,1.01525821],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53515843],[112290.0,0.34745045]]]
["bitfinex","BTCUSD",1758672027389,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.21332232],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,0.35101821],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53515843],[112290.0,0.34745045]]]
["bitfinex","BTCUSD",1758672027768,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.21332232],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,1.49725821],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53515843],[112290.0,0.34745045]]]
["bitfinex","BTCUSD",1758672028787,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.21332232],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,0.35101821],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53515843],[112290.0,0.34745045]]]
["bitfinex","BTCUSD",1758672028998,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.21332232],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,1.49725821],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53515843],[112290.0,0.34745045]]]
["bitfinex","BTCUSD",1758672029601,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.21332232],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,0.35101821],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53515843],[112290.0,0.34745045]]]
["bitfinex","BTCUSD",1758672029843,[[112240.0,0.005],[112230.0,0.04982533],[112220.0,0.19077232],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,1.49725821],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53515843],[112290.0,0.34745045]]]
["bitfinex","BTCUSD",1758672030058,[[112240.0,0.005],[112230.0,0.04982533],[112220.0,0.19077232],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,1.49725821],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53515843],[112290.0,0.29745045]]]
["bitfinex","BTCUSD",1758672030279,[[112240.0,0.005],[112230.0,0.04982533],[112220.0,0.19077232],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,1.99725821],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53515843],[112290.0,0.29745045]]]
["bitfinex","BTCUSD",1758672030470,[[112240.0,0.005],[112230.0,0.04982533],[112220.0,0.00364],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,1.99725821],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53515843],[112290.0,0.34745045]]]
["bitfinex","BTCUSD",1758672030734,[[112240.0,0.005],[112230.0,0.04982533],[112220.0,0.19077127],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,1.99725821],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53515843],[112290.0,0.34745045]]]
["bitfinex","BTCUSD",1758672031114,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.00364],[112210.0,0.28567569],[112200.0,0.18761134]],[[112250.0,1.99725821],[112260.0,0.98790373],[112270.0,0.27936833],[112280.0,0.53515843],[112290.0,0.34745045]]]
["bitfinex","BTCUSD",1758672031344,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.0004],[112210.0,0.28470295],[112200.0,0.18761134]],[[112250.0,2.04795557],[112260.0,0.98790373],[112270.0,0.25367605],[112280.0,0.58515843],[112290.0,0.31958005]]]
["bitfinex","BTCUSD",1758672031737,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.0004],[112210.0,0.28470295],[112200.0,0.21441492]],[[112250.0,2.04795557],[112260.0,0.98790373],[112270.0,0.25367605],[112280.0,0.58515843],[112290.0,0.31958005]]]
["bitfinex","BTCUSD",1758672032304,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.0004],[112210.0,0.28470515],[112200.0,0.21441492]],[[112250.0,2.04795557],[112260.0,0.98790373],[112270.0,0.25367605],[112280.0,0.58515843],[112290.0,0.30172005]]]
["bitfinex","BTCUSD",1758672032565,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.0004],[112210.0,0.28470457],[112200.0,0.21441492]],[[112250.0,2.04795557],[112260.0,0.98790373],[112270.0,0.25367605],[112280.0,0.58515843],[112290.0,0.30172005]]]
["bitfinex","BTCUSD",1758672032566,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.0004],[112210.0,0.28470457],[112200.0,0.21441492]],[[112250.0,2.04795557],[112260.0,0.98790373],[112270.0,0.25367605],[112280.0,0.58515843],[112290.0,0.31958005]]]
["bitfinex","BTCUSD",1758672032983,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.0004],[112210.0,0.09755631],[112200.0,0.21441492]],[[112250.0,2.07810747],[112260.0,0.98790373],[112270.0,0.25367605],[112280.0,0.58515843],[112290.0,0.31958005]]]
["bitfinex","BTCUSD",1758672033123,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.0004],[112210.0,0.09755631],[112200.0,0.21441492]],[[112250.0,2.07810747],[112260.0,0.98790373],[112270.0,0.25367605],[112280.0,0.58515843],[112290.0,0.28942815]]]
["bitfinex","BTCUSD",1758672033322,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.0004],[112210.0,0.09755631],[112200.0,0.21441492]],[[112250.0,2.06413241],[112260.0,0.98790373],[112270.0,0.25367605],[112280.0,0.58515843],[112290.0,0.28942815]]]
["bitfinex","BTCUSD",1758672033760,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.0004],[112210.0,0.09755631],[112200.0,0.18761134]],[[112250.0,2.06413241],[112260.0,0.98790373],[112270.0,0.25367605],[112280.0,0.58515843],[112290.0,0.28942815]]]
["bitfinex","BTCUSD",1758672034026,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.0004],[112210.0,0.09755631],[112200.0,0.18761134]],[[112250.0,2.07810823],[112260.0,0.98790373],[112270.0,0.25367605],[112280.0,0.58515843],[112290.0,0.28942815]]]
["bitfinex","BTCUSD",1758672036293,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.0004],[112210.0,0.09755631],[112200.0,0.18761134]],[[112250.0,2.07810823],[112260.0,0.98790373],[112270.0,0.25367605],[112280.0,0.53515843],[112290.0,0.33942815]]]
["bitfinex","BTCUSD",1758672036492,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.02295],[112210.0,0.07500631],[112200.0,0.18761134]],[[112250.0,2.07810823],[112260.0,0.98790373],[112270.0,0.25367605],[112280.0,0.53515843],[112290.0,0.33942815]]]
["bitfinex","BTCUSD",1758672036691,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.02295],[112210.0,0.07500631],[112200.0,0.18761134]],[[112250.0,2.07810823],[112260.0,0.98790373],[112270.0,0.25367605],[112280.0,0.58515843],[112290.0,0.28942815]]]
["bitfinex","BTCUSD",1758672037128,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.02295],[112210.0,0.07500631],[112200.0,0.18761134]],[[112250.0,2.07810823],[112260.0,0.98790373],[112270.0,0.25367605],[112280.0,0.53515843],[112290.0,0.33942815]]]
["bitfinex","BTCUSD",1758672037629,[[112240.0,0.005],[112230.0,0.02727533],[112220.0,0.02295],[112210.0,0.07500631],[112200.0,0.18761134]],[[112250.0,2.06413241],[112260.0,0.98790373],[112270.0,0.25367605],[112280.0,0.58515843],[112290.0,0.28942815]]]
["bitfinex","BTCUSD",1758672037795,[[112240.0,0.005],[112230.0,0.01069466],[112220.0,0.01698067],[112210.0,0.09755631],[112200.0,0.18761134]],[[112250.0,2.06413241],[112260.0,0.98790373],[112270.0,0.25367605],[112280.0,0.58515843],[112290.0,0.28942815]]]
["bitfinex","BTCUSD",1758672039151,[[112240.0,0.005],[112230.0,0.01069466],[112220.0,0.01698067],[112210.0,0.09755631],[112200.0,0.18761134]],[[112250.0,2.07037516],[112260.0,0.98790373],[112270.0,0.28709538],[112280.0,0.5517391],[112290.0,0.28942815]]]
["bitfinex","BTCUSD",1758672039360,[[112240.0,0.005],[112230.0,0.01069466],[112220.0,0.01698067],[112210.0,0.09755631],[112200.0,0.18761134]],[[112250.0,2.06413241],[112260.0,0.98790373],[112270.0,0.28709538],[112280.0,0.5517391],[112290.0,0.28942815]]]
["bitfinex","BTCUSD",1758672040586,[[112240.0,1e-08],[112230.0,0.01069466],[112220.0,0.0004],[112210.0,0.11413698],[112200.0,0.0005]],[[112250.0,2.07810844],[112260.0,0.98790373],[112270.0,0.28709538],[112280.0,0.5517391],[112290.0,0.28942815]]]
["bitfinex","BTCUSD",1758672040785,[[112240.0,1e-08],[112230.0,0.01069466],[112220.0,0.0004],[112210.0,0.09755631],[112200.0,0.0005]],[[112250.0,1.58435041],[112260.0,0.98790373],[112270.0,0.33709538],[112280.0,0.5017391],[112290.0,0.28942815]]]
["bitfinex","BTCUSD",1758672041528,[[112220.0,0.0004],[112210.0,0.08834698],[112200.0,0.02629],[112180.0,0.19765205],[112160.0,0.18764114]],[[112250.0,1.58435041],[112260.0,0.98790373],[112270.0,0.33709538],[112280.0,0.5017391],[112290.0,0.28942815]]]
["bitfinex","BTCUSD",1758672041529,[[112220.0,0.0004],[112210.0,0.08834698],[112200.0,0.02629],[112180.0,0.19765205],[112160.0,0.18764114]],[[112230.0,0.50835737],[112240.0,0.50388187],[112250.0,1.53741491],[112260.0,0.54780306],[112270.0,0.30367605]]]
["bitfinex","BTCUSD",1758672041763,[[112220.0,0.00044662],[112210.0,0.08834698],[112200.0,0.02629],[112190.0,0.08067976],[112180.0,0.19765205]],[[112230.0,5.33998537],[112240.0,0.50388187],[112250.0,0.25651886],[112260.0,0.54780306],[112270.0,0.30367605]]]
["bitfinex","BTCUSD",1758672041988,[[112220.0,0.00044662],[112210.0,0.08834698],[112200.0,0.02629],[112190.0,0.08067976],[112180.0,0.19765205]],[[112230.0,5.36839537],[112240.0,0.50388187],[112250.0,0.18708239],[112260.0,0.54780306],[112270.0,0.30367605]]]
["bitfinex","BTCUSD",1758672042202,[[112220.0,0.00044662],[112210.0,0.08834698],[112200.0,0.02629],[112190.0,0.07176631],[112180.0,0.19765205]],[[112230.0,5.43414092],[112240.0,0.50388187],[112250.0,0.18708239],[112260.0,0.59780306],[112270.0,0.25367605]]]
["bitfinex","BTCUSD",1758672042430,[[112220.0,0.00044662],[112210.0,0.08834698],[112200.0,0.02629],[112190.0,0.07176631],[112180.0,0.19765205]],[[112230.0,5.43414092],[112240.0,0.57070218],[112250.0,0.18708239],[112260.0,0.59780306],[112270.0,0.25367605]]]
["bitfinex","BTCUSD",1758672042601,[[112220.0,0.00044662],[112210.0,0.01708067],[112200.0,0.02629],[112190.0,0.07176631],[112180.0,0.19765205]],[[112230.0,4.28786092],[112240.0,1.07070218],[112250.0,0.18708239],[112260.0,0.59780306],[112270.0,0.25367605]]]
["bitfinex","BTCUSD",1758672042982,[[112220.0,0.00044662],[112210.0,0.01708067],[112200.0,0.02629],[112190.0,0.08067976],[112180.0,0.19765205]],[[112230.0,5.43418092],[112240.0,1.07070218],[112250.0,0.18708239],[112260.0,0.59780306],[112270.0,0.25367605]]]
["bitfinex","BTCUSD",1758672043231,[[112220.0,0.00844662],[112210.0,0.01708067],[112200.0,0.00374],[112190.0,0.25894835],[112180.0,0.19765205]],[[112230.0,5.43418092],[112240.0,1.07070218],[112250.0,0.18708239],[112260.0,0.59780306],[112270.0,0.25367605]]]
["bitfinex","BTCUSD",1758672043559,[[112220.0,0.00844662],[112210.0,0.03963067],[112200.0,0.00374],[112190.0,0.25894835],[112180.0,0.19765205]],[[112230.0,4.95210092],[112240.0,1.07070218],[112250.0,0.18708239],[112260.0,0.59780306],[112270.0,0.25367605]]]
["bitfinex","BTCUSD",1758672043760,[[112220.0,0.00844662],[112210.0,0.03963067],[112200.0,0.00374],[112190.0,0.25894835],[112180.0,0.19765205]],[[112230.0,4.28786092],[112240.0,1.07070218],[112250.0,0.18808239],[112260.0,0.59780306],[112270.0,0.25367605]]]
["bitfinex","BTCUSD",1758672044094,[[112220.0,0.00844662],[112210.0,0.04287067],[112200.0,0.0005],[112190.0,0.25894835],[112180.0,0.19765205]],[[112230.0,4.26290346],[112240.0,1.07070218],[112250.0,0.18808239],[112260.0,0.59780306],[112270.0,0.25367605]]]
["bitfinex","BTCUSD",1758672044289,[[112220.0,0.00844662],[112210.0,0.04287067],[112200.0,0.0005],[112190.0,0.25894835],[112180.0,0.19765205]],[[112230.0,5.40922346],[112240.0,1.07070218],[112250.0,0.18708239],[112260.0,0.59780306],[112270.0,0.25367605]]]
["bitfinex","BTCUSD",1758672044487,[[112220.0,0.00844662],[112210.0,0.04287067],[112200.0,0.0005],[112190.0,0.08067976],[112180.0,0.19765205]],[[112230.0,5.40922346],[112240.0,1.07070218],[112250.0,0.18708239],[112260.0,0.59780306],[112270.0,0.25367605]]]
["bitfinex","BTCUSD",1758672044662,[[112220.0,0.01044662],[112210.0,0.04287067],[112200.0,0.0005],[112190.0,0.07176631],[112180.0,0.19765205]],[[112230.0,5.40922346],[112240.0,1.07070218],[112250.0,0.18708239],[112260.0,0.59780306],[112270.0,0.25367605]]]
["bitfinex","BTCUSD",1758672044868,[[112220.0,0.01044662],[112210.0,0.04287067],[112200.0,0.0005],[112190.0,0.08067976],[112180.0,0.19765205]],[[112230.0,5.40922346],[112240.0,1.07070218],[112250.0,0.18708239],[112260.0,0.59780306],[112270.0,0.25367605]]]
["bitfinex","BTCUSD",1758672045302,[[112220.0,0.01044662],[112210.0,0.04287067],[112200.0,0.0005],[112190.0,0.08067976],[112180.0,0.19765205]],[[112230.0,4.43646346],[112240.0,1.07070218],[112250.0,0.18708239],[112260.0,0.59780306],[112270.0,0.25367605]]]
["bitfinex","BTCUSD",1758672045506,[[112220.0,0.01044662],[112210.0,0.04287067],[112200.0,0.0005],[112190.0,0.25894871],[112180.0,0.19765205]],[[112230.0,5.60772172],[112240.0,1.07070218],[112250.0,0.18708239],[112260.0,0.59780306],[112270.0,0.25367605]]]
["bitfinex","BTCUSD",1758672045729,[[112220.0,0.01044662],[112210.0,0.04287067],[112200.0,0.0005],[112190.0,0.07176631],[112180.0,0.19765205]],[[112230.0,5.60772172],[112240.0,1.07070218],[112250.0,0.18708239],[112260.0,0.59780306],[112270.0,0.25367605]]]
["bitfinex","BTCUSD",1758672047593,[[112220.0,0.01044662],[112210.0,0.04287067],[112200.0,0.0005],[112190.0,0.07176631],[112180.0,0.19765205]],[[112230.0,5.94772172],[112240.0,1.07070218],[112250.0,0.18708239],[112260.0,0.59780306],[112270.0,0.25367605]]]
["bitfinex","BTCUSD",1758672049340,[[112220.0,0.01044662],[112210.0,0.04287067],[112200.0,0.0005],[112190.0,0.25894876],[112180.0,0.19765205]],[[112230.0,5.46560172],[112240.0,1.07070218],[112250.0,0.18708239],[112260.0,0.59780306],[112270.0,0.25367605]]]
["bitfinex","BTCUSD",1758672049568,[[112220.0,0.01044662],[112210.0,0.04287067],[112200.0,0.0005],[112190.0,0.25894876],[112180.0,0.19765205]],[[112230.0,5.94772172],[112240.0,1.07070218],[112250.0,0.18708239],[112260.0,0.59780306],[112270.0,0.25367605]]]
["bitfinex","BTCUSD",1758672049961,[[112220.0,0.01044662],[112210.0,0.04287067],[112200.0,0.0005],[112190.0,0.07176631],[112180.0,0.19765205]],[[112230.0,5.95395506],[112240.0,1.07070218],[112250.0,0.18708239],[112260.0,0.59780306],[112270.0,0.25367605]]]
["bitfinex","BTCUSD",1758672050163,[[112220.0,0.01044662],[112210.0,0.04287067],[112200.0,0.0005],[112190.0,0.08067976],[112180.0,0.19765205]],[[112230.0,5.95395506],[112240.0,1.07070218],[112250.0,0.18708239],[112260.0,0.59780306],[112270.0,0.25367605]]]
["bitfinex","BTCUSD",1758672050399,[[112220.0,0.01044662],[112210.0,0.04287067],[112200.0,0.0005],[112190.0,0.25894791],[112180.0,0.19765205]],[[112230.0,5.95395506],[112240.0,1.07070218],[112250.0,0.18708239],[112260.0,0.59780306],[112270.0,0.24517605]]]
["bitfinex","BTCUSD",1758672050612,[[112220.0,0.01044662],[112210.0,0.04287067],[112200.0,0.0005],[112190.0,0.25894791],[112180.0,0.19765205]],[[112230.0,5.85751506],[112240.0,1.07070218],[112250.0,0.18708239],[112260.0,0.59780306],[112270.0,0.24517605]]]
["bitfinex","BTCUSD",1758672050860,[[112220.0,0.01044662],[112210.0,0.04287067],[112200.0,0.0005],[112190.0,0.25894791],[112180.0,0.19765205]],[[112230.0,5.95391506],[112240.0,0.57070218],[112250.0,0.18708239],[112260.0,0.59780306],[112270.0,0.24517605]]]
["bitfinex","BTCUSD",1758672051592,[[112220.0,0.00955575],[112210.0,0.04287067],[112200.0,0.0005],[112190.0,0.08067976],[112180.0,0.19765205]],[[112230.0,5.95391506],[112240.0,0.57070218],[112250.0,0.18708239],[112260.0,0.59780306],[112270.0,0.24517605]]]
["bitfinex","BTCUSD",1758672052287,[[112220.0,0.00955575],[112210.0,0.04287067],[112200.0,0.0005],[112190.0,0.07176631],[112180.0,0.19765205]],[[112230.0,5.95391506],[112240.0,0.57070218],[112250.0,0.18708239],[112260.0,0.59780306],[112270.0,0.24517605]]]
["bitfinex","BTCUSD",1758672052699,[[112220.0,0.00955575],[112210.0,0.04287067],[112200.0,0.0005],[112190.0,0.08067976],[112180.0,0.19765205]],[[112230.0,5.95391506],[112240.0,0.57070218],[112250.0,0.18708239],[112260.0,0.59780306],[112270.0,0.24517605]]]
["bitfinex","BTCUSD",1758672052880,[[112220.0,0.00955575],[112210.0,0.04287067],[112200.0,0.0005],[112190.0,0.07176631],[112180.0,0.19765205]],[[112230.0,5.95391506],[112240.0,0.57070218],[112250.0,0.18708239],[112260.0,0.59780306],[112270.0,0.24517605]]]
["bitfinex","BTCUSD",1758672053087,[[112220.0,0.00955575],[112210.0,0.04287067],[112200.0,0.0005],[112190.0,0.25894808],[112180.0,0.19765205]],[[112230.0,6.45391506],[112240.0,0.57070218],[112250.0,0.18708239],[112260.0,0.59780306],[112270.0,0.24517605]]]
["bitfinex","BTCUSD",1758672054045,[[112220.0,0.00955575],[112210.0,0.04287067],[112200.0,0.0005],[112190.0,0.25894808],[112180.0,0.19765205]],[[112230.0,6.35755506],[112240.0,0.57070218],[112250.0,0.18708239],[112260.0,0.59780306],[112270.0,0.24517605]]]
["bitfinex","BTCUSD",1758672054250,[[112220.0,0.00955575],[112210.0,0.04287067],[112200.0,0.0005],[112190.0,0.25894808],[112180.0,0.19765205]],[[112230.0,6.45395506],[112240.0,0.57070218],[112250.0,0.18708239],[112260.0,0.59780306],[112270.0,0.24517605]]]
["bitfinex","BTCUSD",1758672055277,[[112220.0,0.00955575],[112210.0,0.04287067],[112200.0,0.0005],[112190.0,0.25894808],[112180.0,0.19765205]],[[112230.0,6.45395506],[112240.0,0.57070218],[112250.0,0.19558239],[112260.0,0.59780306],[112270.0,0.24517605]]]
["bitfinex","BTCUSD",1758672055865,[[112220.0,0.00955575],[112210.0,0.04287067],[112200.0,0.0005],[112190.0,0.25894808],[112180.0,0.19765205]],[[112230.0,5.30763506],[112240.0,0.57070218],[112250.0,0.19558239],[112260.0,0.59780306],[112270.0,0.24517605]]]
["bitfinex","BTCUSD",1758672056279,[[112220.0,0.00955575],[112210.0,0.04287067],[112200.0,0.0005],[112190.0,0.25894808],[112180.0,0.19765205]],[[112230.0,6.45403506],[112240.0,0.57070218],[112250.0,0.19558239],[112260.0,0.59780306],[112270.0,0.24517605]]]
["bitfinex","BTCUSD",1758672057319,[[112220.0,0.00955575],[112210.0,0.04287067],[112200.0,0.0005],[112190.0,0.25894808],[112180.0,0.19765205]],[[112230.0,6.45403476],[112240.0,0.57070218],[112250.0,0.19558239],[112260.0,0.59780306],[112270.0,0.24517605]]]
["bitfinex","BTCUSD",1758672060261,[[112220.0,0.00955575],[112210.0,0.04287067],[112200.0,0.0005],[112190.0,0.07176631],[112180.0,0.19765205]],[[112230.0,6.45403476],[112240.0,0.57070218],[112250.0,0.19558239],[112260.0,0.59780306],[112270.0,0.24517605]]]
["bitfinex","BTCUSD",1758672061075,[[112220.0,0.00955575],[112210.0,0.04287067],[112200.0,0.0005],[112190.0,0.08067976],[112180.0,0.19765205]],[[112230.0,6.45403476],[112240.0,0.57070218],[112250.0,0.19558239],[112260.0,0.59780306],[112270.0,0.24517605]]]
["bitfinex","BTCUSD",1758672061505,[[112220.0,0.00955575],[112210.0,0.04287067],[112200.0,0.0005],[112190.0,0.2589486],[112180.0,0.19765205]],[[112230.0,6.45403476],[112240.0,0.57070218],[112250.0,0.19558239],[112260.0,0.59780306],[112270.0,0.24517605]]]
["bitfinex","BTCUSD",1758672061908,[[112220.0,0.01478575],[112210.0,0.01708067],[112200.0,0.0005],[112190.0,0.2589486],[112180.0,0.19765205]],[[112230.0,5.94542476],[112240.0,0.57380218],[112250.0,0.19558239],[112260.0,0.59780306],[112270.0,0.24517605]]]
["bitfinex","BTCUSD",1758672062059,[[112220.0,0.03887575],[112210.0,0.01708067],[112200.0,0.0005],[112190.0,0.2589476],[112180.0,0.18878171]],[[112230.0,6.42762476],[112240.0,0.59719218],[112250.0,0.19558239],[112260.0,0.59780306],[112270.0,0.24517605]]]
["bitfinex","BTCUSD",1758672062258,[[112220.0,0.03564575],[112210.0,0.02031067],[112200.0,0.0005],[112190.0,0.2589476],[112180.0,0.18878171]],[[112230.0,6.42762476],[112240.0,0.59719218],[112250.0,0.19558239],[112260.0,0.59780306],[112270.0,0.24517605]]]
["bitfinex","BTCUSD",1758672062461,[[112220.0,0.00955575],[112210.0,0.04440067],[112200.0,0.0005],[112190.0,0.2589476],[112180.0,0.18878171]],[[112230.0,6.45411476],[112240.0,0.57070218],[112250.0,0.19558239],[112260.0,0.59780306],[112270.0,0.24517605]]]
["bitfinex","BTCUSD",1758672062665,[[112220.0,0.00955575],[112210.0,0.04440067],[112200.0,0.0005],[112190.0,0.07176631],[112180.0,0.19769595]],[[112230.0,6.45411476],[112240.0,0.57070218],[112250.0,0.19558239],[112260.0,0.59780306],[112270.0,0.24517605]]]
["bitfinex","BTCUSD",1758672062873,[[112220.0,0.00955575],[112210.0,0.04440067],[112200.0,0.0005],[112190.0,0.08067976],[112180.0,0.19769595]],[[112230.0,6.45411476],[112240.0,0.57070218],[112250.0,0.19558239],[112260.0,0.59780306],[112270.0,0.24517605]]]
["bitfinex","BTCUSD",1758672063077,[[112220.0,0.00955575],[112210.0,0.04440067],[112200.0,0.0005],[112190.0,0.07176631],[112180.0,0.19769595]],[[112230.0,6.45411476],[112240.0,0.57070218],[112250.0,0.19558239],[112260.0,0.59780306],[112270.0,0.24517605]]]
["bitfinex","BTCUSD",1758672063394,[[112220.0,0.00955575],[112210.0,0.04440067],[112200.0,0.0005],[112190.0,0.08067976],[112180.0,0.19769595]],[[112230.0,6.45411476],[112240.0,0.57070218],[112250.0,0.19558239],[112260.0,0.59780306],[112270.0,0.24517605]]]
["bitfinex","BTCUSD",1758672064204,[[112220.0,0.00955575],[112210.0,0.04440067],[112200.0,0.0005],[112190.0,0.25894875],[112180.0,0.19769595]],[[112230.0,6.45412611],[112240.0,0.57070218],[112250.0,0.19558239],[112260.0,0.59780306],[112270.0,0.24517605]]]
["bitfinex","BTCUSD",1758672064415,[[112220.0,0.01155575],[112210.0,0.04440067],[112200.0,0.0005],[112190.0,0.25894875],[112180.0,0.19769595]],[[112230.0,6.42763611],[112240.0,0.59719218],[112250.0,0.19558239],[112260.0,0.59780306],[112270.0,0.24517605]]]
["bitfinex","BTCUSD",1758672064603,[[112220.0,0.03564575],[112210.0,0.02031067],[112200.0,0.0005],[112190.0,0.25894875],[112180.0,0.19769595]],[[112230.0,6.42763611],[112240.0,0.59719218],[112250.0,0.19558239],[112260.0,0.59780306],[112270.0,0.24517605]]]
["bitfinex","BTCUSD",1758672065500,[[112220.0,0.00955575],[112210.0,0.04440067],[112200.0,0.0005],[112190.0,0.25894875],[112180.0,0.19769595]],[[112230.0,5.28437611],[112240.0,0.59409218],[112250.0,0.19558239],[112260.0,0.59780306],[112270.0,0.24517605]]]
["bitfinex","BTCUSD",1758672065794,[[112220.0,0.02018139],[112210.0,0.04117067],[112200.0,0.0005],[112190.0,0.25894875],[112180.0,0.19769595]],[[112230.0,4.11810311],[112240.0,0.57070218],[112250.0,0.19018239],[112260.0,0.57119306],[112270.0,0.29517605]]]
["bitfinex","BTCUSD",1758672066000,[[112220.0,0.03887575],[112210.0,0.01708067],[112200.0,0.20548663],[112190.0,0.25894875],[112180.0,0.19769595]],[[112230.0,1.71225721],[112240.0,0.5450099],[112250.0,0.52033429],[112260.0,0.54780306],[112270.0,0.32086833]]]
["bitfinex","BTCUSD",1758672066210,[[112220.0,0.05545642],[112210.0,0.17873711],[112200.0,0.18766132],[112190.0,0.25894875],[112180.0,0.19769595]],[[112230.0,1.25357044],[112240.0,0.2450099],[112250.0,0.48708239],[112260.0,0.24087373],[112270.0,0.27086833]]]
["bitfinex","BTCUSD",1758672066415,[[112220.0,0.05545642],[112210.0,0.17873711],[112200.0,0.18766132],[112190.0,0.25894875],[112180.0,0.19769595]],[[112230.0,2.40229044],[112240.0,0.2450099],[112250.0,0.48708239],[112260.0,0.24087373],[112270.0,0.57086833]]]
["bitfinex","BTCUSD",1758672066816,[[112220.0,0.05545642],[112210.0,0.17873711],[112200.0,0.18766132],[112190.0,0.25894875],[112180.0,0.22450238]],[[112230.0,1.90366493],[112240.0,0.2450099],[112250.0,0.48708239],[112260.0,0.24087373],[112270.0,0.57086833]]]
["bitfinex","BTCUSD",1758672067027,[[112220.0,0.05545642],[112210.0,0.17873711],[112200.0,0.18766132],[112190.0,0.25894875],[112180.0,0.19769595]],[[112230.0,2.72586493],[112240.0,0.2450099],[112250.0,0.48708239],[112260.0,0.27102563],[112270.0,0.57086833]]]
["bitfinex","BTCUSD",1758672067233,[[112220.0,0.05545642],[112210.0,0.17873711],[112200.0,0.18766132],[112190.0,0.25894875],[112180.0,0.22450121]],[[112230.0,2.72586493],[112240.0,0.2450099],[112250.0,0.48708239],[112260.0,0.27102563],[112270.0,0.57086833]]]
["bitfinex","BTCUSD",1758672067873,[[112220.0,0.05545642],[112210.0,0.0005],[112200.0,0.18766132],[112190.0,0.25894875],[112180.0,0.22450121]],[[112230.0,2.72586493],[112240.0,0.2450099],[112250.0,0.48708239],[112260.0,0.26792563],[112270.0,0.57086833]]]
["bitfinex","BTCUSD",1758672068103,[[112220.0,0.05545642],[112210.0,0.0005],[112200.0,0.00941265],[112190.0,0.25894875],[112180.0,0.22450121]],[[112230.0,2.72586493],[112240.0,0.2450099],[112250.0,0.51047239],[112260.0,0.24453563],[112270.0,0.64213464]]]
["bitfinex","BTCUSD",1758672068347,[[112220.0,0.05545642],[112210.0,0.0005],[112200.0,0.00941265],[112190.0,0.25894875],[112180.0,0.22450121]],[[112230.0,2.72800493],[112240.0,0.2714999],[112250.0,0.48708239],[112260.0,0.24453563],[112270.0,0.64213464]]]
["bitfinex","BTCUSD",1758672068551,[[112220.0,0.00955575],[112210.0,0.04440067],[112200.0,0.0005],[112190.0,0.18768244],[112180.0,0.22450121]],[[112230.0,2.72800493],[112240.0,0.2714999],[112250.0,0.48708239],[112260.0,0.24453563],[112270.0,0.64213464]]]
["bitfinex","BTCUSD",1758672068552,[[112220.0,0.00955575],[112210.0,0.04440067],[112200.0,0.0005],[112190.0,0.18768244],[112180.0,0.22450121]],[[112230.0,3.03110493],[112240.0,0.27070218],[112250.0,0.19558239],[112260.0,0.27795496],[112270.0,0.61644236]]]
["bitfinex","BTCUSD",1758672068756,[[112220.0,0.00955575],[112210.0,0.04440067],[112200.0,0.0005],[112190.0,0.18768244],[112180.0,0.22450121]],[[112230.0,3.07738609],[112240.0,0.27070218],[112250.0,0.19558239],[112260.0,0.27795496],[112270.0,0.61644236]]]
["bitfinex","BTCUSD",1758672068961,[[112220.0,0.00955575],[112210.0,0.04440067],[112200.0,0.0005],[112190.0,0.18768244],[112180.0,0.22450121]],[[112230.0,3.07738609],[112240.0,0.27070218],[112250.0,0.19558239],[112260.0,0.27795496],[112270.0,0.66644236]]]
["bitfinex","BTCUSD",1758672069197,[[112220.0,0.00955575],[112210.0,0.04440067],[112200.0,0.0005],[112190.0,0.18768244],[112180.0,0.19769595]],[[112230.0,3.06340764],[112240.0,0.27070218],[112250.0,0.19558239],[112260.0,0.27795496],[112270.0,0.66644236]]]
["bitfinex","BTCUSD",1758672069423,[[112210.0,0.02318409],[112200.0,0.0005],[112190.0,0.18768244],[112180.0,0.19769595],[112140.0,0.27041932]],[[112220.0,0.51822135],[112230.0,2.72340764],[112240.0,0.27961165],[112250.0,0.19558239],[112260.0,0.29453563]]]
["bitfinex","BTCUSD",1758672069614,[[112210.0,0.02330843],[112200.0,0.0005],[112190.0,0.18768244],[112180.0,0.19769595],[112140.0,0.36440932]],[[112220.0,4.49288772],[112230.0,2.07516511],[112240.0,0.27961165],[112250.0,0.19558239],[112260.0,0.29453563]]]
["bitfinex","BTCUSD",1758672069829,[[112210.0,0.02530843],[112200.0,0.17875301],[112190.0,0.18768244],[112180.0,0.19769595],[112170.0,0.27680324]],[[112220.0,3.77075872],[112230.0,1.54653511],[112240.0,0.30655165],[112250.0,0.19558239],[112260.0,0.29453563]]]
["bitfinex","BTCUSD",1758672070042,[[112210.0,0.02530843],[112200.0,0.17875301],[112190.0,0.18768244],[112180.0,0.19769595],[112170.0,0.27680324]],[[112220.0,3.60699496],[112230.0,1.54653511],[112240.0,0.30655165],[112250.0,0.19558239],[112260.0,0.29453563]]]
["bitfinex","BTCUSD",1758672070250,[[112210.0,0.02380326],[112200.0,0.17875301],[112190.0,0.18768244],[112180.0,0.19769595],[112170.0,0.27680324]],[[112220.0,3.60709496],[112230.0,1.54653511],[112240.0,0.30655165],[112250.0,0.19558239],[112260.0,0.29453563]]]
["bitfinex","BTCUSD",1758672070392,[[112210.0,0.02380326],[112200.0,0.0005],[112190.0,0.18768244],[112180.0,0.19769595],[112170.0,0.27680324]],[[112220.0,3.29336796],[112230.0,1.54653511],[112240.0,0.30655165],[112250.0,0.19558239],[112260.0,0.29453563]]]
["bitfinex","BTCUSD",1758672070590,[[112210.0,0.02680326],[112200.0,0.0005],[112190.0,0.18768244],[112180.0,0.19769595],[112170.0,0.27680324]],[[112220.0,3.29336796],[112230.0,1.54653511],[112240.0,0.30655165],[112250.0,0.19558239],[112260.0,0.29453563]]]
["bitfinex","BTCUSD",1758672070822,[[112210.0,0.03580326],[112200.0,0.0005],[112190.0,0.18768244],[112180.0,0.19769595],[112170.0,0.27680324]],[[112220.0,3.29336796],[112230.0,1.51972547],[112240.0,0.30655165],[112250.0,0.19558239],[112260.0,0.29453563]]]
["bitfinex","BTCUSD",1758672071021,[[112210.0,0.03580326],[112200.0,0.0005],[112190.0,0.18768244],[112180.0,0.19769595],[112170.0,0.27680324]],[[112220.0,3.32017607],[112230.0,1.51972547],[112240.0,0.30655165],[112250.0,0.19558239],[112260.0,0.29453563]]]
["bitfinex","BTCUSD",1758672071237,[[112210.0,0.03580326],[112200.0,0.0005],[112190.0,0.18768244],[112180.0,0.19769595],[112170.0,0.27680324]],[[112220.0,3.32017607],[112230.0,1.54666547],[112240.0,0.27961165],[112250.0,0.19558239],[112260.0,0.29453563]]]
["bitfinex","BTCUSD",1758672071651,[[112210.0,0.012737],[112200.0,0.0005],[112190.0,0.18768244],[112180.0,0.19769595],[112170.0,0.27680324]],[[112220.0,3.32850318],[112230.0,1.54666547],[112240.0,0.27961165],[112250.0,0.19558239],[112260.0,0.29453563]]]
["bitfinex","BTCUSD",1758672071864,[[112210.0,0.012737],[112200.0,0.0005],[112190.0,0.18768244],[112180.0,0.19769595],[112170.0,0.27680324]],[[112220.0,3.82850318],[112230.0,1.54666547],[112240.0,0.27961165],[112250.0,0.19558239],[112260.0,0.29453563]]]
["bitfinex","BTCUSD",1758672072072,[[112210.0,0.012737],[112200.0,0.0005],[112190.0,0.18768244],[112180.0,0.19769595],[112170.0,0.27680324]],[[112220.0,3.84248128],[112230.0,1.54666547],[112240.0,0.27961165],[112250.0,0.19558239],[112260.0,0.29453563]]]
["bitfinex","BTCUSD",1758672072282,[[112210.0,0.012737],[112200.0,0.17875291],[112190.0,0.18768244],[112180.0,0.19769595],[112170.0,0.27680324]],[[112220.0,3.83415417],[112230.0,1.54666547],[112240.0,0.27961165],[112250.0,0.19558239],[112260.0,0.29453563]]]
["bitfinex","BTCUSD",1758672073757,[[112210.0,0.039627],[112200.0,0.17875291],[112190.0,0.18768244],[112180.0,0.19769595],[112170.0,0.27680324]],[[112220.0,3.83415417],[112230.0,1.54666547],[112240.0,0.27961165],[112250.0,0.19558239],[112260.0,0.29453563]]]
["bitfinex","BTCUSD",1758672073967,[[112210.0,0.02261606],[112200.0,0.17875291],[112190.0,0.18768244],[112180.0,0.19769595],[112170.0,0.27680324]],[[112220.0,3.83415417],[112230.0,1.54666547],[112240.0,0.25391937],[112250.0,0.19558239],[112260.0,0.29453563]]]
["bitfinex","BTCUSD",1758672074176,[[112210.0,0.02132606],[112200.0,0.17875291],[112190.0,0.18768244],[112180.0,0.19769595],[112170.0,0.24999513]],[[112220.0,3.83415417],[112230.0,1.54666547],[112240.0,0.25391937],[112250.0,0.22127467],[112260.0,0.29453563]]]
["bitfinex","BTCUSD",1758672074375,[[112210.0,0.02132606],[112200.0,0.18169291],[112190.0,0.18768244],[112180.0,0.19769595],[112170.0,0.24999513]],[[112220.0,3.83415417],[112230.0,1.54666547],[112240.0,0.25391937],[112250.0,0.19558239],[112260.0,0.29453563]]]
["bitfinex","BTCUSD",1758672074617,[[112210.0,0.02132606],[112200.0,0.18169291],[112190.0,0.18768244],[112180.0,0.22450406],[112170.0,0.24999513]],[[112220.0,3.83415417],[112230.0,1.54666547],[112240.0,0.25391937],[112250.0,0.19558239],[112260.0,0.29453563]]]
["bitfinex","BTCUSD",1758672076290,[[112210.0,0.02132606],[112200.0,0.18169291],[112190.0,0.18768244],[112180.0,0.22450406],[112170.0,0.24999513]],[[112220.0,4.70195417],[112230.0,0.67870547],[112240.0,0.25391937],[112250.0,0.18708239],[112260.0,0.29453563]]]
["bitfinex","BTCUSD",1758672077087,[[112210.0,0.02132606],[112200.0,0.18169291],[112190.0,0.18768244],[112180.0,0.22450406],[112170.0,0.24999513]],[[112220.0,4.70195417],[112230.0,0.67870547],[112240.0,0.26391937],[112250.0,0.18708239],[112260.0,0.29453563]]]
["bitfinex","BTCUSD",1758672078185,[[112210.0,0.02132606],[112200.0,0.18169291],[112190.0,0.18768244],[112180.0,0.22450406],[112170.0,0.24999513]],[[112220.0,4.40214517],[112230.0,0.67870547],[112240.0,0.26391937],[112250.0,0.18708239],[112260.0,0.29453563]]]
["bitfinex","BTCUSD",1758672078846,[[112210.0,0.02132606],[112200.0,0.18169291],[112190.0,0.18768244],[112180.0,0.22450406],[112170.0,0.24999513]],[[112220.0,3.25334517],[112230.0,0.67870547],[112240.0,0.26391937],[112250.0,0.18708239],[112260.0,0.29453563]]]
["bitfinex","BTCUSD",1758672079044,[[112210.0,0.02426606],[112200.0,0.17875291],[112190.0,0.18768244],[112180.0,0.22450406],[112170.0,0.24999513]],[[112220.0,1.99157217],[112230.0,0.35486547],[112240.0,0.28710937],[112250.0,0.78708239],[112260.0,0.24453563]]]
["bitfinex","BTCUSD",1758672079280,[[112210.0,0.20250329],[112200.0,0.17875291],[112190.0,0.18768244],[112180.0,0.22450406],[112170.0,0.24999513]],[[112220.0,3.11344406],[112230.0,0.35176547],[112240.0,0.29014937],[112250.0,0.48708239],[112260.0,0.24453563]]]
["bitfinex","BTCUSD",1758672079490,[[112210.0,0.02426606],[112200.0,0.17875291],[112190.0,0.18768244],[112180.0,0.22450406],[112170.0,0.24999513]],[[112220.0,3.11344406],[112230.0,0.37857252],[112240.0,0.29014937],[112250.0,0.48708239],[112260.0,0.24453563]]]
["bitfinex","BTCUSD",1758672079689,[[112210.0,0.04456796],[112200.0,0.17875291],[112190.0,0.18768244],[112180.0,0.22450406],[112170.0,0.24999513]],[[112220.0,3.11344406],[112230.0,0.37857252],[112240.0,0.29014937],[112250.0,0.48708239],[112260.0,0.24453563]]]
["bitfinex","BTCUSD",1758672080389,[[112210.0,0.02426606],[112200.0,0.17875291],[112190.0,0.18768244],[112180.0,0.22450406],[112170.0,0.24999513]],[[112220.0,3.11344406],[112230.0,0.37857252],[112240.0,0.29014937],[112250.0,0.48708239],[112260.0,0.24453563]]]
["bitfinex","BTCUSD",1758672080782,[[112210.0,0.02426606],[112200.0,0.17875291],[112190.0,0.18768244],[112180.0,0.22450406],[112170.0,0.24999513]],[[112220.0,3.11344406],[112230.0,0.38173252],[112240.0,0.28710937],[112250.0,0.48708239],[112260.0,0.24453563]]]
["bitfinex","BTCUSD",1758672081007,[[112210.0,0.02426606],[112200.0,0.17875291],[112190.0,0.18768244],[112180.0,0.22450406],[112170.0,0.24999513]],[[112220.0,3.11344406],[112230.0,0.40565252],[112240.0,0.26391937],[112250.0,0.48708239],[112260.0,0.24453563]]]
["bitfinex","BTCUSD",1758672081800,[[112210.0,0.02337495],[112200.0,0.17875291],[112190.0,0.18768244],[112180.0,0.22450406],[112170.0,0.24999513]],[[112220.0,3.11344406],[112230.0,0.40565252],[112240.0,0.26391937],[112250.0,0.48708239],[112260.0,0.24453563]]]
["bitfinex","BTCUSD",1758672082021,[[112210.0,0.20161218],[112200.0,0.17875291],[112190.0,0.18768244],[112180.0,0.22450406],[112170.0,0.58999513]],[[112220.0,2.80499445],[112230.0,0.40565252],[112240.0,0.26391937],[112250.0,0.48708239],[112260.0,0.24453563]]]
["bitfinex","BTCUSD",1758672082656,[[112210.0,0.20161218],[112200.0,0.17875291],[112190.0,0.18768244],[112180.0,0.22450406],[112170.0,0.58999513]],[[112220.0,1.47829345],[112230.0,0.37857252],[112240.0,0.26707937],[112250.0,0.51100239],[112260.0,0.21438373]]]
["bitfinex","BTCUSD",1758672082856,[[112210.0,0.20161218],[112200.0,0.17875291],[112190.0,0.18768244],[112180.0,0.19769595],[112170.0,0.68999513]],[[112220.0,1.47829345],[112230.0,0.37857252],[112240.0,0.26707937],[112250.0,0.51100239],[112260.0,0.21438373]]]
["bitfinex","BTCUSD",1758672082857,[[112210.0,0.20161218],[112200.0,0.17875291],[112190.0,0.18768244],[112180.0,0.19769595],[112170.0,0.68999513]],[[112220.0,2.1083101],[112230.0,0.35176547],[112240.0,0.29099937],[112250.0,0.48708239],[112260.0,0.21438373]]]
["bitfinex","BTCUSD",1758672083080,[[112210.0,0.23964869],[112200.0,0.17875291],[112190.0,0.21448611],[112180.0,0.19769595],[112170.0,0.68999513]],[[112220.0,2.1083101],[112230.0,0.35176547],[112240.0,0.31780304],[112250.0,0.48708239],[112260.0,0.21438373]]]
["bitfinex","BTCUSD",1758672083555,[[112210.0,0.23964869],[112200.0,0.17875291],[112190.0,0.21448611],[112180.0,0.19769595],[112170.0,0.68999513]],[[112220.0,1.7739061],[112230.0,0.35176547],[112240.0,0.31780304],[112250.0,0.48708239],[112260.0,0.21438373]]]
["bitfinex","BTCUSD",1758672083997,[[112210.0,0.23964869],[112200.0,0.17875291],[112190.0,0.21448611],[112180.0,0.19769595],[112170.0,0.68999513]],[[112220.0,1.7739061],[112230.0,0.35176547],[112240.0,0.65780304],[112250.0,0.48708239],[112260.0,0.21438373]]]
["bitfinex","BTCUSD",1758672084206,[[112210.0,0.20161218],[112200.0,0.17875291],[112190.0,0.21448611],[112180.0,0.19769595],[112170.0,0.68999513]],[[112220.0,1.95212745],[112230.0,0.35176547],[112240.0,0.65780304],[112250.0,0.48708239],[112260.0,0.21438373]]]
["bitfinex","BTCUSD",1758672084419,[[112210.0,0.20161218],[112200.0,0.17875291],[112190.0,0.21448611],[112180.0,0.19769595],[112170.0,0.34999513]],[[112220.0,1.95212745],[112230.0,0.35176547],[112240.0,0.65780304],[112250.0,0.48708239],[112260.0,0.21438373]]]
["bitfinex","BTCUSD",1758672085184,[[112210.0,0.20161218],[112200.0,0.17875291],[112190.0,0.21448611],[112180.0,0.19769595],[112170.0,0.41796868]],[[112220.0,2.1139061],[112230.0,0.35176547],[112240.0,0.65780304],[112250.0,0.48708239],[112260.0,0.21438373]]]
["bitfinex","BTCUSD",1758672085384,[[112210.0,0.20161218],[112200.0,0.17875291],[112190.0,0.21448611],[112180.0,0.19769595],[112170.0,0.41796868]],[[112220.0,2.29212745],[112230.0,0.35176547],[112240.0,0.31780304],[112250.0,0.48708239],[112260.0,0.21438373]]]
["bitfinex","BTCUSD",1758672085789,[[112210.0,0.20161218],[112200.0,0.17875291],[112190.0,0.21448611],[112180.0,0.19769595],[112170.0,0.41796868]],[[112220.0,2.1139061],[112230.0,0.35176547],[112240.0,0.31780304],[112250.0,0.48708239],[112260.0,0.21438373]]]
["bitfinex","BTCUSD",1758672086503,[[112210.0,0.20161218],[112200.0,0.17875291],[112190.0,0.21448611],[112180.0,0.19769595],[112170.0,0.41796868]],[[112220.0,0.8540781],[112230.0,0.35176547],[112240.0,0.29388304],[112250.0,0.51100239],[112260.0,0.21438373]]]
["bitfinex","BTCUSD",1758672086714,[[112210.0,0.23964869],[112200.0,0.17875291],[112190.0,0.21448611],[112180.0,0.19769595],[112170.0,0.41796868]],[[112220.0,1.6627581],[112230.0,0.35176547],[112240.0,0.63388304],[112250.0,0.51100239],[112260.0,0.21438373]]]
["bitfinex","BTCUSD",1758672086926,[[112210.0,0.23964869],[112200.0,0.17875291],[112190.0,0.21448611],[112180.0,0.24769595],[112170.0,0.46195868]],[[112220.0,0.5140781],[112230.0,0.35176547],[112240.0,0.29388304],[112250.0,0.51100239],[112260.0,0.21438373]]]
["bitfinex","BTCUSD",1758672087125,[[112210.0,0.23964869],[112200.0,0.17875291],[112190.0,0.18768244],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.36794],[112230.0,0.17356],[112240.0,0.22390273],[112250.0,0.21416239],[112260.0,0.21438373]]]
["bitfinex","BTCUSD",1758672087335,[[112210.0,0.23964869],[112200.0,0.20555471],[112190.0,0.18768244],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.64878],[112230.0,0.35176586],[112240.0,0.57787959],[112250.0,0.21416239],[112260.0,0.21438373]]]
["bitfinex","BTCUSD",1758672087561,[[112210.0,0.23964869],[112200.0,0.20555471],[112190.0,0.18768244],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.64878],[112230.0,0.35176586],[112240.0,0.53709906],[112250.0,0.21416239],[112260.0,0.21438373]]]
["bitfinex","BTCUSD",1758672087767,[[112210.0,0.23964869],[112200.0,0.20555471],[112190.0,0.18768244],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.64878],[112230.0,0.17356],[112240.0,0.53709906],[112250.0,0.21416239],[112260.0,0.21438373]]]
["bitfinex","BTCUSD",1758672087945,[[112210.0,0.23964869],[112200.0,0.20555471],[112190.0,0.18768244],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.64878],[112230.0,0.35176666],[112240.0,0.53709906],[112250.0,0.21416239],[112260.0,0.21438373]]]
["bitfinex","BTCUSD",1758672088174,[[112210.0,0.20161218],[112200.0,0.20555471],[112190.0,0.18768244],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.64878],[112230.0,0.35176666],[112240.0,0.53709906],[112250.0,0.21416239],[112260.0,0.22438373]]]
["bitfinex","BTCUSD",1758672088307,[[112210.0,0.20161218],[112200.0,0.20555471],[112190.0,0.18768244],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.64878],[112230.0,0.35176666],[112240.0,0.53709906],[112250.0,0.2409642],[112260.0,0.22438373]]]
["bitfinex","BTCUSD",1758672088758,[[112210.0,0.20161218],[112200.0,0.20555471],[112190.0,0.18768244],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.64878],[112230.0,0.35176666],[112240.0,0.56101906],[112250.0,0.2138842],[112260.0,0.22438373]]]
["bitfinex","BTCUSD",1758672088973,[[112210.0,0.20161218],[112200.0,0.20555471],[112190.0,0.18768244],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.64878],[112230.0,0.35176666],[112240.0,0.56417906],[112250.0,0.2138842],[112260.0,0.22438373]]]
["bitfinex","BTCUSD",1758672090440,[[112210.0,0.20161218],[112200.0,0.20555471],[112190.0,0.18768244],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.64878],[112230.0,0.35176666],[112240.0,0.57815571],[112250.0,0.2138842],[112260.0,0.22438373]]]
["bitfinex","BTCUSD",1758672091598,[[112210.0,0.20161218],[112200.0,0.20555471],[112190.0,0.18768244],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,0.5001],[112230.0,0.35176666],[112240.0,0.57815571],[112250.0,0.2138842],[112260.0,0.22438373]]]
["bitfinex","BTCUSD",1758672091806,[[112210.0,0.20161218],[112200.0,0.20555471],[112190.0,0.18768244],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.64866],[112230.0,0.35176666],[112240.0,0.57815571],[112250.0,0.2138842],[112260.0,0.22438373]]]
["bitfinex","BTCUSD",1758672092656,[[112210.0,0.20161218],[112200.0,0.20555471],[112190.0,0.18768244],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.64866],[112230.0,0.35176666],[112240.0,0.57499571],[112250.0,0.2138842],[112260.0,0.22438373]]]
["bitfinex","BTCUSD",1758672092863,[[112210.0,0.20161218],[112200.0,0.20555471],[112190.0,0.18768244],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.64866],[112230.0,0.35176666],[112240.0,0.55423571],[112250.0,0.2138842],[112260.0,0.22438373]]]
["bitfinex","BTCUSD",1758672093067,[[112210.0,0.20161218],[112200.0,0.20555471],[112190.0,0.18768244],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.64866],[112230.0,0.37568666],[112240.0,0.55423571],[112250.0,0.2138842],[112260.0,0.22438373]]]
["bitfinex","BTCUSD",1758672093279,[[112210.0,0.20161218],[112200.0,0.20555471],[112190.0,0.18768244],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.82688135],[112230.0,0.37568666],[112240.0,0.55423571],[112250.0,0.2138842],[112260.0,0.22438373]]]
["bitfinex","BTCUSD",1758672093490,[[112210.0,0.20161218],[112200.0,0.20555471],[112190.0,0.18768244],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.82688135],[112230.0,0.37884666],[112240.0,0.55107571],[112250.0,0.2138842],[112260.0,0.22438373]]]
["bitfinex","BTCUSD",1758672093886,[[112210.0,0.20161218],[112200.0,0.20555471],[112190.0,0.18768244],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.64866],[112230.0,0.37884666],[112240.0,0.55107571],[112250.0,0.2138842],[112260.0,0.22438373]]]
["bitfinex","BTCUSD",1758672095203,[[112210.0,0.19867218],[112200.0,0.20849471],[112190.0,0.21783434],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.64866],[112230.0,0.37884666],[112240.0,0.55107571],[112250.0,0.2138842],[112260.0,0.22438373]]]
["bitfinex","BTCUSD",1758672096035,[[112210.0,0.20161218],[112200.0,0.20555471],[112190.0,0.21783434],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.64866],[112230.0,0.37884666],[112240.0,0.55107571],[112250.0,0.2138842],[112260.0,0.22438373]]]
["bitfinex","BTCUSD",1758672096519,[[112210.0,0.19867218],[112200.0,0.20849471],[112190.0,0.21783434],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.64866],[112230.0,0.37884666],[112240.0,0.55107571],[112250.0,0.2138842],[112260.0,0.22438373]]]
["bitfinex","BTCUSD",1758672097387,[[112210.0,0.19867218],[112200.0,0.20849471],[112190.0,0.21783434],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.82688135],[112230.0,0.37884666],[112240.0,0.55107571],[112250.0,0.2138842],[112260.0,0.22438373]]]
["bitfinex","BTCUSD",1758672097603,[[112210.0,0.19867218],[112200.0,0.20849471],[112190.0,0.21783434],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.82892135],[112230.0,0.37568666],[112240.0,0.55107571],[112250.0,0.5138842],[112260.0,0.22438373]]]
["bitfinex","BTCUSD",1758672097809,[[112210.0,0.19867218],[112200.0,0.20849471],[112190.0,0.21783434],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.82892135],[112230.0,0.37884666],[112240.0,0.55107571],[112250.0,0.5138842],[112260.0,0.22438373]]]
["bitfinex","BTCUSD",1758672099203,[[112210.0,0.19867218],[112200.0,0.18169291],[112190.0,0.21783434],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.82892135],[112230.0,0.37884666],[112240.0,0.55107571],[112250.0,0.48708239],[112260.0,0.22438373]]]
["bitfinex","BTCUSD",1758672099423,[[112210.0,0.19867218],[112200.0,0.18169291],[112190.0,0.24463615],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.82892135],[112230.0,0.37884666],[112240.0,0.55107571],[112250.0,0.48708239],[112260.0,0.25118554]]]
["bitfinex","BTCUSD",1758672100070,[[112210.0,0.19867218],[112200.0,0.18169291],[112190.0,0.24463615],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.85284135],[112230.0,0.35492666],[112240.0,0.55107571],[112250.0,0.48708239],[112260.0,0.25118554]]]
["bitfinex","BTCUSD",1758672100300,[[112210.0,0.19778107],[112200.0,0.18169291],[112190.0,0.24463615],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.85284135],[112230.0,0.35176666],[112240.0,0.55107571],[112250.0,0.48708239],[112260.0,0.25118554]]]
["bitfinex","BTCUSD",1758672100515,[[112210.0,0.19778107],[112200.0,0.18169291],[112190.0,0.24463615],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.85600135],[112230.0,0.35176666],[112240.0,0.55107571],[112250.0,0.48708239],[112260.0,0.25118554]]]
["bitfinex","BTCUSD",1758672101565,[[112210.0,0.19778107],[112200.0,0.18169291],[112190.0,0.24463615],[112180.0,0.24769595],[112170.0,0.41195868]],[[112220.0,1.85600135],[112230.0,0.35176666],[112240.0,0.55107571],[112250.0,0.48708239],[112260.0,0.25118554]]]
["bitfinex","BTCUSD",1758672101767,[[112210.0,0.19778107],[112200.0,0.18169291],[112190.0,0.24463615],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.85600135],[112230.0,0.35176666],[112240.0,0.55107571],[112250.0,0.48708239],[112260.0,0.25118554]]]
["bitfinex","BTCUSD",1758672102422,[[112200.0,0.18169291],[112190.0,0.24463615],[112180.0,0.29769595],[112170.0,0.41195868],[112110.0,0.0005]],[[112220.0,1.83208135],[112230.0,0.35176666],[112240.0,0.55107571],[112250.0,0.48708239],[112260.0,0.25118554]]]
["bitfinex","BTCUSD",1758672102634,[[112210.0,0.17823723],[112200.0,0.20354291],[112190.0,0.24757615],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.57528135],[112230.0,0.35176666],[112240.0,0.57675131],[112250.0,0.48708239],[112260.0,0.25118554]]]
["bitfinex","BTCUSD",1758672102912,[[112200.0,0.24617582],[112190.0,0.24757615],[112180.0,0.29769595],[112170.0,0.41195868],[112030.0,0.22781148]],[[112210.0,0.17823723],[112220.0,1.35564135],[112230.0,0.35176666],[112240.0,0.57675131],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672103135,[[112200.0,0.20563291],[112190.0,0.24757615],[112180.0,0.29769595],[112170.0,0.41195868],[112130.0,0.4472751]],[[112210.0,0.2824],[112220.0,1.07324135],[112230.0,0.36067693],[112240.0,0.57675131],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672103742,[[112200.0,0.20763291],[112190.0,0.24757615],[112180.0,0.29769595],[112170.0,0.41195868],[112130.0,0.4472751]],[[112210.0,0.2824],[112220.0,1.07324135],[112230.0,0.36067693],[112240.0,0.57675131],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672104180,[[112200.0,0.20563291],[112190.0,0.24757615],[112180.0,0.24769595],[112170.0,0.41195868],[112150.0,1.30294139]],[[112210.0,0.2825],[112220.0,1.07314135],[112230.0,0.36067693],[112240.0,0.57675131],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672104364,[[112200.0,0.20563291],[112190.0,0.24757615],[112180.0,0.29769595],[112170.0,0.41195868],[112150.0,1.35294139]],[[112210.0,0.2825],[112220.0,1.07314135],[112230.0,0.36067693],[112240.0,0.57675131],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672104590,[[112200.0,0.21063291],[112190.0,0.24757615],[112180.0,0.29769595],[112170.0,0.41195868],[112150.0,1.35294139]],[[112210.0,0.2825],[112220.0,1.07314135],[112230.0,0.36067693],[112240.0,0.64204762],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672104746,[[112200.0,0.20963291],[112190.0,0.24757615],[112180.0,0.29769595],[112170.0,0.41195868],[112150.0,1.35294139]],[[112210.0,0.2825],[112220.0,1.07314135],[112230.0,0.36067693],[112240.0,0.64204762],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672104747,[[112200.0,0.20963291],[112190.0,0.24757615],[112180.0,0.29769595],[112170.0,0.41195868],[112150.0,1.35294139]],[[112210.0,0.7825],[112220.0,1.07314135],[112230.0,0.36067693],[112240.0,0.64204762],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672105196,[[112200.0,0.21363291],[112190.0,0.24757615],[112180.0,0.29769595],[112170.0,0.41195868],[112150.0,1.35294139]],[[112210.0,0.7825],[112220.0,1.07314135],[112230.0,0.36067693],[112240.0,0.64204762],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672105781,[[112200.0,0.21363291],[112190.0,0.24757615],[112180.0,0.29769595],[112170.0,0.41195868],[112150.0,1.35294139]],[[112210.0,0.7825],[112220.0,1.04922135],[112230.0,0.36067693],[112240.0,0.64204762],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672105981,[[112200.0,0.24378481],[112190.0,0.24757615],[112180.0,0.24769595],[112170.0,0.41195868],[112150.0,1.30294139]],[[112210.0,0.80642],[112220.0,1.04922135],[112230.0,0.36067693],[112240.0,0.64204762],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672106178,[[112200.0,0.24378481],[112190.0,0.21742425],[112180.0,0.29769595],[112170.0,0.41195868],[112150.0,1.35294139]],[[112210.0,0.80642],[112220.0,1.04606135],[112230.0,0.36067693],[112240.0,0.64204762],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672106422,[[112200.0,0.24378481],[112190.0,0.21742425],[112180.0,0.29769595],[112170.0,0.41195868],[112150.0,1.35294139]],[[112210.0,0.80642],[112220.0,1.04922135],[112230.0,0.36067693],[112240.0,0.64204762],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672106627,[[112200.0,0.24378481],[112190.0,0.21742425],[112180.0,0.24769595],[112170.0,0.41195868],[112150.0,1.30294139]],[[112210.0,0.52922],[112220.0,0.17822135],[112230.0,0.36067693],[112240.0,0.64204762],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672106868,[[112200.0,0.24378481],[112190.0,0.21742425],[112180.0,0.29769595],[112170.0,0.41195868],[112150.0,0.81798013]],[[112210.0,1.67718],[112220.0,0.17822135],[112230.0,0.36067693],[112240.0,0.64204762],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672107012,[[112200.0,0.21690481],[112190.0,0.21742425],[112180.0,0.32248595],[112170.0,0.41195868],[112150.0,0.81798013]],[[112210.0,1.65326],[112220.0,0.20214135],[112230.0,0.36067693],[112240.0,0.64204762],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672107218,[[112200.0,0.21690481],[112190.0,0.24221425],[112180.0,0.29769595],[112170.0,0.41195868],[112150.0,0.81798013]],[[112210.0,1.67718],[112220.0,0.17822135],[112230.0,0.36067693],[112240.0,0.64204762],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672107420,[[112200.0,0.21690481],[112190.0,0.24221425],[112180.0,0.29769595],[112170.0,0.41195868],[112150.0,0.81798013]],[[112210.0,1.67718],[112220.0,0.17822135],[112230.0,0.36067693],[112240.0,0.62807097],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672108005,[[112200.0,0.21690481],[112190.0,0.24221425],[112180.0,0.29769595],[112170.0,0.41195868],[112150.0,0.81798013]],[[112210.0,1.67714],[112220.0,0.17822135],[112230.0,0.36067693],[112240.0,0.62807097],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672108205,[[112200.0,0.24169481],[112190.0,0.21742425],[112180.0,0.29769595],[112170.0,0.41195868],[112150.0,0.81798013]],[[112210.0,0.52922],[112220.0,0.17822135],[112230.0,0.36067693],[112240.0,0.62807097],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672108459,[[112200.0,0.24169481],[112190.0,0.21742425],[112180.0,0.29769595],[112170.0,0.41195868],[112150.0,0.81798013]],[[112210.0,1.67714],[112220.0,0.17822135],[112230.0,0.36067693],[112240.0,0.62807097],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672108660,[[112200.0,0.24378481],[112190.0,0.21742425],[112180.0,0.29769595],[112170.0,0.41195868],[112150.0,0.81798013]],[[112210.0,1.67398],[112220.0,0.18138135],[112230.0,0.36067693],[112240.0,0.62807097],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672108814,[[112200.0,0.24378481],[112190.0,0.21742425],[112180.0,0.29769595],[112170.0,0.41195868],[112150.0,0.81798013]],[[112210.0,1.17714],[112220.0,0.17822135],[112230.0,0.36067693],[112240.0,0.62807097],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672110602,[[112200.0,0.24378481],[112190.0,0.21742425],[112180.0,0.29769595],[112170.0,0.41195868],[112150.0,0.81798013]],[[112210.0,1.17714],[112220.0,0.17822135],[112230.0,0.36067693],[112240.0,0.6420482],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672110886,[[112200.0,0.24378481],[112190.0,0.21742425],[112180.0,0.29769595],[112170.0,0.31796868],[112160.0,0.28163114]],[[112210.0,0.02922],[112220.0,0.17822135],[112230.0,0.36067693],[112240.0,0.6420482],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672111130,[[112200.0,0.24378481],[112190.0,0.21742425],[112180.0,0.29769595],[112170.0,0.31796868],[112160.0,0.28163114]],[[112210.0,1.17702],[112220.0,0.17822135],[112230.0,0.36067693],[112240.0,0.6420482],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672112974,[[112200.0,0.24169481],[112190.0,0.21742425],[112180.0,0.29769595],[112170.0,0.31796868],[112160.0,0.28163114]],[[112210.0,1.17702],[112220.0,0.17822135],[112230.0,0.36067693],[112240.0,0.6420482],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672114087,[[112200.0,0.24365481],[112190.0,0.21742425],[112180.0,0.29769595],[112170.0,0.31796868],[112160.0,0.28163114]],[[112210.0,0.02922],[112220.0,0.17822135],[112230.0,0.36067693],[112240.0,0.6420482],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672114254,[[112200.0,0.24365481],[112190.0,0.21742425],[112180.0,0.29769595],[112170.0,0.31796868],[112160.0,0.28163114]],[[112210.0,1.17702],[112220.0,0.17822135],[112230.0,0.36067693],[112240.0,0.6420482],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672114425,[[112200.0,0.24169481],[112190.0,0.21742425],[112180.0,0.24769595],[112170.0,0.36796868],[112160.0,0.28163114]],[[112210.0,1.17702],[112220.0,0.17822135],[112230.0,0.36067693],[112240.0,0.6420482],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672114628,[[112200.0,0.24169481],[112190.0,0.21742425],[112180.0,0.29769595],[112170.0,0.31796868],[112160.0,0.28163114]],[[112210.0,1.17702],[112220.0,0.17822135],[112230.0,0.36067693],[112240.0,0.6420482],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672117162,[[112200.0,0.29250672],[112190.0,0.21448425],[112180.0,0.29769595],[112170.0,0.31796868],[112160.0,0.28163114]],[[112210.0,0.86786],[112220.0,0.02467],[112230.0,0.36067693],[112240.0,0.6163726],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672117414,[[112200.0,0.29250672],[112190.0,0.21448425],[112180.0,0.29769595],[112170.0,0.31796868],[112160.0,0.28163114]],[[112210.0,1.14794],[112230.0,0.36384693],[112240.0,0.6410426],[112250.0,0.48708239],[112310.0,0.07126631]]]
["bitfinex","BTCUSD",1758672117615,[[112200.0,0.29250672],[112190.0,0.21448425],[112180.0,0.29769595],[112170.0,0.31796868],[112160.0,0.28163114]],[[112210.0,1.14794],[112230.0,0.38851693],[112240.0,0.6163726],[112250.0,0.48708239],[112310.0,0.07126631]]]
["bitfinex","BTCUSD",1758672118276,[[112200.0,0.29161561],[112190.0,0.21448425],[112180.0,0.29769595],[112170.0,0.31796868],[112160.0,0.28163114]],[[112210.0,1.14794],[112230.0,0.38851693],[112240.0,0.6163726],[112250.0,0.48708239],[112310.0,0.07126631]]]
["bitfinex","BTCUSD",1758672118403,[[112200.0,0.29161561],[112190.0,0.21448425],[112180.0,0.29769595],[112170.0,0.31796868],[112160.0,0.28163114]],[[112210.0,1.14794],[112220.0,0.17832222],[112230.0,0.38851693],[112240.0,0.6163726],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672118909,[[112200.0,0.29161561],[112190.0,0.21448425],[112180.0,0.29769595],[112170.0,0.31796868],[112160.0,0.55063114]],[[112210.0,1.14794],[112220.0,0.20299222],[112230.0,0.36384693],[112240.0,0.6163726],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672119118,[[112200.0,0.29161561],[112190.0,0.21448425],[112180.0,0.29769595],[112170.0,0.31796868],[112160.0,0.55063114]],[[112210.0,1.14794],[112220.0,0.20616222],[112230.0,0.36067693],[112240.0,0.6163726],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672119346,[[112200.0,0.29161561],[112190.0,0.21448425],[112180.0,0.29769595],[112170.0,0.31796868],[112160.0,0.55063114]],[[112210.0,1.14794],[112220.0,0.02794],[112230.0,0.36067693],[112240.0,0.6163726],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672120840,[[112200.0,0.29161561],[112190.0,0.21448425],[112180.0,0.29769595],[112170.0,0.31796868],[112160.0,0.55063114]],[[112210.0,0.0001],[112220.0,0.02794],[112230.0,0.36067693],[112240.0,0.6163726],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672121048,[[112200.0,0.29161561],[112190.0,0.21448425],[112180.0,0.29769595],[112170.0,0.31796868],[112160.0,0.55063114]],[[112210.0,1.14786],[112220.0,0.02794],[112230.0,0.36067693],[112240.0,0.68763891],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672121471,[[112200.0,0.29161561],[112190.0,0.21448425],[112180.0,0.29769595],[112170.0,0.31796868],[112160.0,0.55063114]],[[112210.0,0.0001],[112220.0,0.02794],[112230.0,0.36067693],[112240.0,0.68763891],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672121679,[[112200.0,0.29161561],[112190.0,0.21448425],[112180.0,0.29769595],[112170.0,0.31796868],[112160.0,0.55063114]],[[112210.0,1.14786],[112220.0,0.02794],[112230.0,0.36067693],[112240.0,0.68763891],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672124436,[[112200.0,0.29161561],[112190.0,0.21448425],[112180.0,0.29769595],[112170.0,0.41195868],[112160.0,0.18764114]],[[112210.0,0.0001],[112220.0,0.00327],[112230.0,0.38534693],[112240.0,0.6223426],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672124633,[[112200.0,0.29161561],[112190.0,0.21448425],[112180.0,0.29769595],[112170.0,0.41195868],[112160.0,0.18764114]],[[112210.0,1.14774],[112220.0,0.00327],[112230.0,0.37643599],[112240.0,0.6223426],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672125165,[[112200.0,0.29161561],[112190.0,0.18768244],[112180.0,0.29769595],[112170.0,0.41195868],[112160.0,0.18764114]],[[112210.0,1.14774],[112220.0,0.00327],[112230.0,0.19823],[112240.0,0.6223426],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672125370,[[112200.0,0.3184167],[112190.0,0.18768244],[112180.0,0.29769595],[112170.0,0.41195868],[112160.0,0.18764114]],[[112210.0,1.14774],[112220.0,0.00327],[112230.0,0.19823],[112240.0,0.6223426],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672126026,[[112200.0,0.3184167],[112190.0,0.18768244],[112180.0,0.29769595],[112170.0,0.41195868],[112160.0,0.18764114]],[[112210.0,1.14774],[112220.0,0.00327],[112230.0,0.3764355],[112240.0,0.6223426],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672127078,[[112200.0,0.3184167],[112190.0,0.18768244],[112180.0,0.29769595],[112170.0,0.41195868],[112160.0,0.18764114]],[[112210.0,1.14774],[112220.0,0.02794],[112230.0,0.3517655],[112240.0,0.6223426],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672129508,[[112200.0,0.3154767],[112190.0,0.19062244],[112180.0,0.29769595],[112170.0,0.41195868],[112160.0,0.18764114]],[[112210.0,1.14972],[112220.0,0.02794],[112230.0,0.3517655],[112240.0,0.6223426],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672130164,[[112200.0,0.28867561],[112190.0,0.19062244],[112180.0,0.29769595],[112170.0,0.41195868],[112160.0,0.18764114]],[[112210.0,1.14972],[112220.0,0.02794],[112230.0,0.3517655],[112240.0,0.6223426],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672130302,[[112200.0,0.28867561],[112190.0,0.21742353],[112180.0,0.29769595],[112170.0,0.41195868],[112160.0,0.18764114]],[[112210.0,1.14972],[112220.0,0.02794],[112230.0,0.3517655],[112240.0,0.6223426],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672130727,[[112200.0,0.38266561],[112190.0,0.21742353],[112180.0,0.29769595],[112170.0,0.31796868],[112160.0,0.18764114]],[[112210.0,1.14972],[112220.0,0.02794],[112230.0,0.3517655],[112240.0,0.6223426],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672130919,[[112200.0,0.28867561],[112190.0,0.21742353],[112180.0,0.29769595],[112170.0,0.41195868],[112160.0,0.18764114]],[[112210.0,1.14972],[112220.0,0.02794],[112230.0,0.3517655],[112240.0,0.6223426],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672133219,[[112200.0,0.28867561],[112190.0,0.21742353],[112180.0,0.29769595],[112170.0,0.41195868],[112160.0,0.18764114]],[[112210.0,1.15289],[112220.0,0.0001],[112230.0,0.3517655],[112240.0,0.6223426],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672133402,[[112200.0,0.28867561],[112190.0,0.21742353],[112180.0,0.29769595],[112170.0,0.41195868],[112160.0,0.18764114]],[[112210.0,1.17756],[112220.0,0.0001],[112230.0,0.3517655],[112240.0,0.6223426],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672134259,[[112200.0,0.28867561],[112190.0,0.21448353],[112180.0,0.29769595],[112170.0,0.41195868],[112160.0,0.18764114]],[[112210.0,1.14774],[112220.0,0.02794],[112230.0,0.17356],[112240.0,0.6223426],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672134443,[[112200.0,0.29161561],[112190.0,0.21448353],[112180.0,0.29769595],[112170.0,0.41195868],[112160.0,0.18764114]],[[112210.0,1.14774],[112220.0,0.02794],[112230.0,0.17356],[112240.0,0.6223426],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672134586,[[112200.0,0.29161561],[112190.0,0.21448353],[112180.0,0.29769595],[112170.0,0.41195868],[112160.0,0.18764114]],[[112210.0,1.14774],[112220.0,0.02794],[112230.0,0.35176568],[112240.0,0.6223426],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672134784,[[112200.0,0.29161561],[112190.0,0.21448353],[112180.0,0.29769595],[112170.0,0.41195868],[112160.0,0.18764114]],[[112210.0,1.14774],[112220.0,0.02794],[112230.0,0.17356],[112240.0,0.6223426],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672134991,[[112200.0,0.28867561],[112190.0,0.21742353],[112180.0,0.29769595],[112170.0,0.41195868],[112160.0,0.18764114]],[[112210.0,1.14774],[112220.0,0.02794],[112230.0,0.17356],[112240.0,0.6223426],[112250.0,0.48708239]]]
["bitfinex","BTCUSD",1758672135208,[[112210.0,0.17822273],[112200.0,0.29758826],[112190.0,0.21448353],[112180.0,0.29769595],[112170.0,0.41195868]],[[112230.0,0.00891027],[112240.0,0.44415301],[112250.0,0.48708239],[112290.0,3.17724511],[112300.0,0.22256806]]]
["bitfinex","BTCUSD",1758672135409,[[112210.0,0.22580383],[112200.0,0.29885826],[112190.0,0.21448353],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,0.09854],[112230.0,0.52725644],[112240.0,0.1104077],[112250.0,0.48708239],[112270.0,0.64211796]]]
["bitfinex","BTCUSD",1758672135605,[[112210.0,0.22580383],[112200.0,0.29885826],[112190.0,0.21448353],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,0.09854],[112230.0,0.52725644],[112240.0,0.28236652],[112250.0,0.48708239],[112270.0,0.64211796]]]
["bitfinex","BTCUSD",1758672136065,[[112210.0,0.22580383],[112200.0,0.29495826],[112190.0,0.21448353],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,0.09854],[112230.0,0.52725644],[112240.0,0.28236652],[112250.0,0.48708239],[112270.0,0.64211796]]]
["bitfinex","BTCUSD",1758672136301,[[112210.0,0.22423283],[112200.0,0.29495826],[112190.0,0.21448353],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,0.09854],[112230.0,0.52725644],[112240.0,0.28236652],[112250.0,0.48708239],[112270.0,0.64211796]]]
["bitfinex","BTCUSD",1758672136516,[[112210.0,0.22423283],[112200.0,0.29095826],[112190.0,0.21448353],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,0.3781],[112230.0,0.52725644],[112240.0,0.28236652],[112250.0,0.48708239],[112270.0,0.64211796]]]
["bitfinex","BTCUSD",1758672136871,[[112210.0,0.22523283],[112200.0,0.29095826],[112190.0,0.21448353],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,0.3781],[112230.0,0.52725644],[112240.0,0.28236652],[112250.0,0.48708239],[112270.0,0.64211796]]]
["bitfinex","BTCUSD",1758672137193,[[112210.0,0.22523283],[112200.0,0.29095826],[112190.0,0.21458353],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,0.37806],[112230.0,0.52725644],[112240.0,0.28236652],[112250.0,0.48708239],[112270.0,0.64211796]]]
["bitfinex","BTCUSD",1758672137412,[[112210.0,0.22623283],[112200.0,0.29095826],[112190.0,0.21458353],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,0.40409],[112230.0,0.52725644],[112240.0,0.28236652],[112250.0,0.48708239],[112270.0,0.64211796]]]
["bitfinex","BTCUSD",1758672138026,[[112210.0,0.22523283],[112200.0,0.29095826],[112190.0,0.21458353],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,0.40409],[112230.0,0.52725644],[112240.0,0.28236652],[112250.0,0.48708239],[112270.0,0.64211796]]]
["bitfinex","BTCUSD",1758672138174,[[112210.0,0.22723283],[112200.0,0.29095826],[112190.0,0.21458353],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,0.40409],[112230.0,0.52725644],[112240.0,0.28236652],[112250.0,0.48708239],[112270.0,0.64211796]]]
["bitfinex","BTCUSD",1758672140142,[[112210.0,0.22723283],[112200.0,0.29095826],[112190.0,0.21458353],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,0.40769069],[112230.0,0.52725644],[112240.0,0.28236652],[112250.0,0.48708239],[112270.0,0.64211796]]]
["bitfinex","BTCUSD",1758672145297,[[112210.0,0.22723283],[112200.0,0.29095826],[112190.0,0.21458353],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.17905069],[112230.0,0.52725644],[112240.0,0.28236652],[112250.0,0.48708239],[112270.0,0.64211796]]]
["bitfinex","BTCUSD",1758672145298,[[112210.0,0.22723283],[112200.0,0.29095826],[112190.0,0.21458353],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.17905069],[112230.0,0.52725544],[112240.0,0.45592652],[112250.0,0.48708239],[112270.0,0.64211796]]]
["bitfinex","BTCUSD",1758672146508,[[112210.0,0.25339283],[112200.0,0.26616826],[112190.0,0.21458353],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.15612069],[112230.0,0.36357964],[112240.0,0.45592652],[112250.0,0.48708239],[112270.0,0.64211796]]]
["bitfinex","BTCUSD",1758672146715,[[112210.0,0.25339283],[112200.0,0.26616826],[112190.0,0.21458353],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.15612069],[112230.0,0.54178596],[112240.0,0.45592652],[112250.0,0.48708239],[112270.0,0.64211796]]]
["bitfinex","BTCUSD",1758672146870,[[112210.0,0.22926283],[112200.0,0.26616826],[112190.0,0.21458353],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.15302069],[112230.0,0.54178596],[112240.0,0.45592652],[112250.0,0.48708239],[112270.0,0.64211796]]]
["bitfinex","BTCUSD",1758672147072,[[112210.0,0.25339283],[112200.0,0.26616826],[112190.0,0.21458353],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.15302069],[112230.0,0.54178596],[112240.0,0.45592652],[112250.0,0.48708239],[112270.0,0.64211796]]]
["bitfinex","BTCUSD",1758672147316,[[112210.0,0.25339283],[112200.0,0.26616826],[112190.0,0.21458353],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.15607069],[112230.0,0.54178596],[112240.0,0.45592652],[112250.0,0.48708239],[112270.0,0.64211796]]]
["bitfinex","BTCUSD",1758672147589,[[112210.0,0.25339283],[112200.0,0.26616826],[112190.0,0.21458353],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,0.87655069],[112230.0,0.36357964],[112240.0,0.45592652],[112250.0,0.18708239],[112270.0,0.94211796]]]
["bitfinex","BTCUSD",1758672147746,[[112210.0,0.25660283],[112200.0,0.26293826],[112190.0,0.21458353],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.15278069],[112230.0,0.54483516],[112240.0,0.45592652],[112250.0,0.18708239],[112270.0,0.94211796]]]
["bitfinex","BTCUSD",1758672148163,[[112210.0,0.25339283],[112200.0,0.26614826],[112190.0,0.21458353],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.15278069],[112230.0,0.54483516],[112240.0,0.45592652],[112250.0,0.18708239],[112270.0,0.94211796]]]
["bitfinex","BTCUSD",1758672148407,[[112210.0,0.25339283],[112200.0,0.26614826],[112190.0,0.21458353],[112180.0,0.29769595],[112170.0,0.41195868]],[[112220.0,1.15278069],[112230.0,0.36662964],[112240.0,0.45592652],[112250.0,0.18708239],[112270.0,0.94211796]]]
["bitfinex","BTCUSD",1758672148821,[[112210.0,0.25941473],[112200.0,0.26614826],[112190.0,0.26458353],[112180.0,0.24769595],[112170.0,0.41195868]],[[112220.0,0.00574069],[112230.0,0.00318964],[112240.0,0.45592652],[112250.0,0.18708239],[112270.0,0.94211796]]]
["bitfinex","BTCUSD",1758672149033,[[112210.0,0.3720244],[112200.0,0.28278636],[112190.0,0.30904875],[112180.0,0.29168595],[112170.0,0.31796868]],[[112220.0,1.15060069],[112230.0,0.00013964],[112240.0,0.18661],[112250.0,0.55052239],[112260.0,0.22438373]]]
["bitfinex","BTCUSD",1758672149233,[[112210.0,0.3720244],[112200.0,0.28278636],[112190.0,0.30904875],[112180.0,0.29168595],[112170.0,0.31796868]],[[112220.0,1.15060069],[112230.0,0.00013964],[112240.0,0.21005],[112250.0,0.18708239],[112260.0,0.22438373]]]
["bitfinex","BTCUSD",1758672149438,[[112210.0,0.3720244],[112200.0,0.28278636],[112190.0,0.30904875],[112180.0,0.29168595],[112170.0,0.31796868]],[[112220.0,1.15060069],[112230.0,0.00013964],[112240.0,0.21005],[112250.0,0.18708239],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672149875,[[112210.0,0.39882283],[112200.0,0.28278636],[112190.0,0.30904875],[112180.0,0.29168595],[112170.0,0.31796868]],[[112220.0,1.15060069],[112230.0,0.00013964],[112240.0,0.21005],[112250.0,0.18708239],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672150859,[[112210.0,0.39882283],[112200.0,0.28278636],[112190.0,0.30904875],[112180.0,0.29168595],[112170.0,0.31796868]],[[112220.0,0.00360069],[112230.0,0.00013964],[112240.0,0.21005],[112250.0,0.17817446],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672151230,[[112210.0,0.39882283],[112200.0,0.33278636],[112190.0,0.25904875],[112180.0,0.63168595],[112170.0,0.36796868]],[[112220.0,0.64784069],[112230.0,0.38581964],[112240.0,0.21005],[112250.0,0.17817438],[112260.0,0.22438373]]]
["bitfinex","BTCUSD",1758672151441,[[112210.0,0.39882283],[112200.0,0.33278636],[112190.0,0.25904875],[112180.0,0.63168595],[112170.0,0.36796868]],[[112220.0,0.64784069],[112230.0,0.38581964],[112240.0,0.21005],[112250.0,0.17817438],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672152057,[[112210.0,0.39882283],[112200.0,0.33278636],[112190.0,0.25904875],[112180.0,0.63168595],[112170.0,0.36796868]],[[112220.0,0.00360069],[112230.0,0.00013964],[112240.0,0.21005],[112260.0,0.56438373],[112280.0,0.22859282]]]
["bitfinex","BTCUSD",1758672152244,[[112210.0,0.39882283],[112200.0,0.33278636],[112190.0,0.25904875],[112180.0,0.63168595],[112170.0,0.36796868]],[[112220.0,0.76488069],[112230.0,0.38581964],[112240.0,0.21005],[112250.0,0.1921507],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672153523,[[112210.0,0.39882283],[112200.0,0.39906928],[112190.0,0.25904875],[112180.0,0.63168595],[112170.0,0.36796868]],[[112220.0,0.76488069],[112230.0,0.38581964],[112240.0,0.21005],[112250.0,0.1921507],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672154344,[[112210.0,0.39882283],[112200.0,0.39906928],[112190.0,0.25904875],[112180.0,0.63168595],[112170.0,0.36796868]],[[112220.0,0.76488069],[112230.0,0.38581964],[112240.0,0.21005],[112250.0,0.19214999],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672154928,[[112210.0,0.34803173],[112200.0,0.40227928],[112190.0,0.18778244],[112180.0,0.63168595],[112170.0,0.36796868]],[[112220.0,0.76698069],[112230.0,0.38886964],[112240.0,0.18356],[112250.0,0.2634163],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672155140,[[112210.0,0.34803173],[112200.0,0.40227928],[112190.0,0.18778244],[112180.0,0.63168595],[112170.0,0.36796868]],[[112220.0,0.76698069],[112230.0,0.41230964],[112240.0,0.18356],[112250.0,0.2634163],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672155342,[[112210.0,0.35124173],[112200.0,0.39906928],[112190.0,0.18778244],[112180.0,0.63168595],[112170.0,0.36796868]],[[112220.0,0.76698069],[112230.0,0.41230964],[112240.0,0.18356],[112250.0,0.2634163],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672155662,[[112210.0,0.35124173],[112200.0,0.39906928],[112190.0,0.18778244],[112180.0,0.63168595],[112170.0,0.36796868]],[[112220.0,0.76698069],[112230.0,0.41230964],[112240.0,0.18356],[112250.0,0.26341514],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672156031,[[112210.0,0.35124173],[112200.0,0.39906928],[112190.0,0.18778244],[112180.0,0.63168595],[112170.0,0.36796868]],[[112220.0,0.76488069],[112230.0,0.41230964],[112240.0,0.18356],[112250.0,0.26341514],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672156863,[[112210.0,0.35124173],[112200.0,0.39906928],[112190.0,0.18778244],[112180.0,0.63168595],[112170.0,0.36796868]],[[112220.0,0.76698069],[112230.0,0.41230964],[112240.0,0.18356],[112250.0,0.26341514],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672157039,[[112210.0,0.34803173],[112200.0,0.40227928],[112190.0,0.18778244],[112180.0,0.63168595],[112170.0,0.36796868]],[[112220.0,0.76698069],[112230.0,0.41230964],[112240.0,0.37066361],[112250.0,0.26341514],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672157226,[[112210.0,0.34803173],[112200.0,0.40227928],[112190.0,0.18778244],[112180.0,0.63168595],[112170.0,0.36796868]],[[112220.0,0.77003069],[112230.0,0.40925964],[112240.0,0.37066361],[112250.0,0.26341514],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672157751,[[112210.0,0.23660206],[112200.0,0.18687445],[112190.0,0.31191244],[112180.0,0.63489595],[112170.0,0.31796868]],[[112220.0,0.79347069],[112230.0,0.38581964],[112240.0,0.37066361],[112250.0,0.26341514],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672157977,[[112210.0,0.23660206],[112200.0,0.18687445],[112190.0,0.26191244],[112180.0,0.63168595],[112170.0,0.31796868]],[[112220.0,0.79347069],[112230.0,0.38581964],[112240.0,0.37066361],[112250.0,0.26341514],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672158134,[[112210.0,0.23660206],[112200.0,0.18687445],[112190.0,0.31512244],[112180.0,0.63168595],[112170.0,0.31796868]],[[112220.0,0.79347069],[112230.0,0.38581964],[112240.0,0.37066361],[112250.0,0.24944005],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672158678,[[112210.0,0.23660206],[112200.0,0.23687445],[112190.0,0.26512244],[112180.0,0.63168595],[112170.0,0.36796868]],[[112220.0,0.79347069],[112230.0,0.38581964],[112240.0,0.37066361],[112250.0,0.24944005],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672159466,[[112210.0,0.23660206],[112200.0,0.23687445],[112190.0,0.26512244],[112180.0,0.63168595],[112170.0,0.36796868]],[[112220.0,0.79347069],[112230.0,0.38581964],[112240.0,0.37066361],[112250.0,0.24944005],[112260.0,0.59118291]]]
["bitfinex","BTCUSD",1758672160304,[[112210.0,0.23660206],[112200.0,0.26100445],[112190.0,0.24099244],[112180.0,0.63168595],[112170.0,0.36796868]],[[112220.0,0.79347069],[112230.0,0.38581964],[112240.0,0.37066361],[112250.0,0.24944005],[112260.0,0.59118291]]]
["bitfinex","BTCUSD",1758672160943,[[112210.0,0.28636271],[112200.0,0.26100445],[112190.0,0.24099244],[112180.0,0.53769595],[112170.0,0.46195868]],[[112220.0,0.79347069],[112230.0,0.38581964],[112240.0,0.37066361],[112250.0,0.24944005],[112260.0,0.59118291]]]
["bitfinex","BTCUSD",1758672161341,[[112210.0,0.28636271],[112200.0,0.21100445],[112190.0,0.29099244],[112180.0,0.53769595],[112170.0,0.41195868]],[[112220.0,0.79347069],[112230.0,0.38581964],[112240.0,0.38463907],[112250.0,0.24944005],[112260.0,0.59118291]]]
["bitfinex","BTCUSD",1758672161548,[[112210.0,0.28636271],[112200.0,0.26100445],[112190.0,0.24099244],[112180.0,0.53769595],[112170.0,0.46195868]],[[112220.0,0.79347069],[112230.0,0.38581964],[112240.0,0.38463907],[112250.0,0.24944005],[112260.0,0.59118291]]]
["bitfinex","BTCUSD",1758672161750,[[112210.0,0.28636271],[112200.0,0.21100445],[112190.0,0.29099244],[112180.0,0.53769595],[112170.0,0.41195868]],[[112220.0,0.79347069],[112230.0,0.38581964],[112240.0,0.38463907],[112250.0,0.24944005],[112260.0,0.59118291]]]
["bitfinex","BTCUSD",1758672162463,[[112210.0,0.28636271],[112200.0,0.26421445],[112190.0,0.23778244],[112180.0,0.53769595],[112170.0,0.46195868]],[[112220.0,1.17999069],[112230.0,0.00013964],[112240.0,0.38463907],[112250.0,0.24944005],[112260.0,0.59118291]]]
["bitfinex","BTCUSD",1758672162901,[[112210.0,0.28636271],[112200.0,0.24008445],[112190.0,0.23778244],[112180.0,0.53769595],[112170.0,0.46195868]],[[112220.0,1.17999069],[112230.0,0.00013964],[112240.0,0.38463907],[112250.0,0.24944005],[112260.0,0.59118291]]]
["bitfinex","BTCUSD",1758672163111,[[112210.0,0.31049271],[112200.0,0.24008445],[112190.0,0.23778244],[112180.0,0.53769595],[112170.0,0.46195868]],[[112220.0,1.17999069],[112230.0,0.00013964],[112240.0,0.38463907],[112250.0,0.24944005],[112260.0,0.59118291]]]
["bitfinex","BTCUSD",1758672163329,[[112210.0,0.28636271],[112200.0,0.26421445],[112190.0,0.23778244],[112180.0,0.53769595],[112170.0,0.73095868]],[[112220.0,1.17999069],[112230.0,0.00013964],[112240.0,0.38463907],[112250.0,0.24944005],[112260.0,0.59118291]]]
["bitfinex","BTCUSD",1758672163759,[[112210.0,0.23660206],[112200.0,0.21100445],[112190.0,0.24099244],[112180.0,0.53769595],[112170.0,0.68095868]],[[112220.0,1.17999069],[112230.0,0.17834627],[112240.0,0.38463907],[112250.0,0.24944005],[112260.0,0.59118291]]]
["bitfinex","BTCUSD",1758672163971,[[112210.0,0.23660206],[112200.0,0.26100445],[112190.0,0.24099244],[112180.0,0.53769595],[112170.0,0.73095868]],[[112220.0,1.17999069],[112230.0,0.17834627],[112240.0,0.38463907],[112250.0,0.24944005],[112260.0,0.59118291]]]
["bitfinex","BTCUSD",1758672164383,[[112210.0,0.23660206],[112200.0,0.18687445],[112190.0,0.26512244],[112180.0,0.53769595],[112170.0,0.68095868]],[[112220.0,1.17999069],[112230.0,0.17834627],[112240.0,0.38463907],[112250.0,0.24944005],[112260.0,0.59118291]]]
["bitfinex","BTCUSD",1758672164588,[[112210.0,0.23660206],[112200.0,0.18687445],[112190.0,0.26512244],[112180.0,0.53769595],[112170.0,0.68095868]],[[112220.0,1.17999069],[112230.0,0.17834627],[112240.0,0.38463907],[112250.0,0.54944005],[112260.0,0.59118291]]]
["bitfinex","BTCUSD",1758672164938,[[112210.0,0.23660206],[112200.0,0.18687445],[112190.0,0.26512244],[112180.0,0.53769595],[112170.0,0.68095868]],[[112220.0,1.17999069],[112230.0,0.17834627],[112240.0,0.38463907],[112250.0,0.54944005],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672165137,[[112210.0,0.23660206],[112200.0,0.18687445],[112190.0,0.31512244],[112180.0,0.53769595],[112170.0,0.68095868]],[[112220.0,1.17999069],[112230.0,0.17834627],[112240.0,0.38463907],[112250.0,0.57624059],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672165546,[[112210.0,0.23660206],[112200.0,0.18687445],[112190.0,0.26512244],[112180.0,0.58769595],[112170.0,0.68095868]],[[112220.0,1.17999069],[112230.0,0.17834627],[112240.0,0.38463907],[112250.0,0.57624059],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672165831,[[112210.0,0.23660206],[112200.0,0.18687445],[112190.0,0.31512244],[112180.0,0.53769595],[112170.0,0.68095868]],[[112220.0,1.17999069],[112230.0,0.17834627],[112240.0,0.38463907],[112250.0,0.57624059],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672166174,[[112210.0,0.23660206],[112200.0,0.21100445],[112190.0,0.29099244],[112180.0,0.53769595],[112170.0,0.68095868]],[[112220.0,0.03219069],[112230.0,0.00013964],[112240.0,0.38463907],[112250.0,0.57624059],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672166360,[[112210.0,0.23660206],[112200.0,0.21100445],[112190.0,0.24099244],[112180.0,0.53769595],[112170.0,0.68095868]],[[112220.0,1.17991069],[112230.0,0.00013964],[112240.0,0.38463907],[112250.0,0.57624059],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672166713,[[112210.0,0.23863206],[112200.0,0.21421445],[112190.0,0.28778244],[112180.0,0.53769595],[112170.0,0.68095868]],[[112220.0,1.06007069],[112230.0,0.00013964],[112240.0,0.38463907],[112250.0,0.27624059],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672166932,[[112210.0,0.35124173],[112200.0,0.18687445],[112190.0,0.35904875],[112180.0,0.63168595],[112170.0,0.31796868]],[[112220.0,0.76564069],[112230.0,0.00013964],[112240.0,0.38463907],[112250.0,0.27624059],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672166933,[[112210.0,0.35124173],[112200.0,0.18687445],[112190.0,0.35904875],[112180.0,0.63168595],[112170.0,0.31796868]],[[112220.0,0.76564069],[112230.0,0.38577964],[112240.0,0.41112619],[112250.0,0.20497428],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672167141,[[112210.0,0.40505335],[112200.0,0.18687445],[112190.0,0.35904875],[112180.0,0.63168595],[112170.0,0.31796868]],[[112220.0,0.76564069],[112230.0,0.38577964],[112240.0,0.41112619],[112250.0,0.20497428],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672167340,[[112210.0,0.40505335],[112200.0,0.18687445],[112190.0,0.35904875],[112180.0,0.63168595],[112170.0,0.31796868]],[[112220.0,0.76564069],[112230.0,0.38577964],[112240.0,0.23293493],[112250.0,0.20497428],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672167568,[[112210.0,0.40505335],[112200.0,0.18687445],[112190.0,0.35904875],[112180.0,0.63168595],[112170.0,0.31796868]],[[112220.0,0.76564069],[112230.0,0.38882964],[112240.0,0.22097546],[112250.0,0.21388296],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672167770,[[112210.0,0.40505335],[112200.0,0.18687445],[112190.0,0.35904875],[112180.0,0.63168595],[112170.0,0.31796868]],[[112220.0,0.76564069],[112230.0,0.38882964],[112240.0,0.39916608],[112250.0,0.21388296],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672168391,[[112210.0,0.40505335],[112200.0,0.18687445],[112190.0,0.35904875],[112180.0,0.63168595],[112170.0,0.31796868]],[[112220.0,0.76564069],[112230.0,0.38882964],[112240.0,0.37572608],[112250.0,0.21388296],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672168574,[[112210.0,0.40505335],[112200.0,0.18687445],[112190.0,0.35904875],[112180.0,0.63168595],[112170.0,0.31796868]],[[112220.0,0.76564069],[112230.0,0.41226964],[112240.0,0.37572608],[112250.0,0.21388296],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672171149,[[112210.0,0.40505335],[112200.0,0.18687445],[112190.0,0.35904875],[112180.0,0.53769595],[112170.0,0.31796868]],[[112220.0,0.76564069],[112230.0,0.41226964],[112240.0,0.37572608],[112250.0,0.21388296],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672171785,[[112210.0,0.40505335],[112200.0,0.18687445],[112190.0,0.35904875],[112180.0,0.63168595],[112170.0,0.31796868]],[[112220.0,0.76564069],[112230.0,0.41226964],[112240.0,0.37572608],[112250.0,0.21388296],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672172111,[[112210.0,0.40505335],[112200.0,0.18687445],[112190.0,0.35904875],[112180.0,0.90068595],[112170.0,0.31796868]],[[112220.0,0.76564069],[112230.0,0.41226964],[112240.0,0.37572608],[112250.0,0.21388296],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672174075,[[112210.0,0.40505335],[112200.0,0.18687445],[112190.0,0.35904875],[112180.0,0.90068595],[112170.0,0.31796868]],[[112220.0,0.76761069],[112230.0,0.41226964],[112240.0,0.37572608],[112250.0,0.21388296],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672174661,[[112210.0,0.40505335],[112200.0,0.18687445],[112190.0,0.35904875],[112180.0,0.90068595],[112170.0,0.31796868]],[[112220.0,0.76745069],[112230.0,0.41226964],[112240.0,0.19753546],[112250.0,0.21388296],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672174860,[[112210.0,0.40505335],[112200.0,0.18687445],[112190.0,0.35904875],[112180.0,0.90068595],[112170.0,0.31796868]],[[112220.0,0.76745069],[112230.0,0.41226964],[112240.0,0.3757256],[112250.0,0.21388296],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672175094,[[112210.0,0.40505335],[112200.0,0.18687445],[112190.0,0.35904875],[112180.0,0.90068595],[112170.0,0.31796868]],[[112220.0,0.76745069],[112230.0,0.41226964],[112240.0,0.3757256],[112250.0,0.28514927],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672175412,[[112210.0,0.40184335],[112200.0,0.18988445],[112190.0,0.35904875],[112180.0,0.90068595],[112170.0,0.31796868]],[[112220.0,0.76745069],[112230.0,0.41226964],[112240.0,0.3757256],[112250.0,0.28514927],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672176190,[[112210.0,0.19903162],[112200.0,0.18988445],[112190.0,0.35904875],[112180.0,0.90068595],[112170.0,0.31796868]],[[112220.0,0.77064069],[112230.0,0.56398747],[112240.0,0.38463507],[112250.0,0.28514927],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672176396,[[112210.0,0.37726885],[112200.0,0.18988445],[112190.0,0.35904875],[112180.0,0.90068595],[112170.0,0.31796868]],[[112220.0,0.77064069],[112230.0,0.56398747],[112240.0,0.38463507],[112250.0,0.28514927],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672176397,[[112210.0,0.37726885],[112200.0,0.18687445],[112190.0,0.38474875],[112180.0,0.63168595],[112170.0,0.31796868]],[[112220.0,0.79326069],[112230.0,0.56398747],[112240.0,0.38463507],[112250.0,0.28514927],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672176530,[[112210.0,0.23818756],[112200.0,0.18687445],[112190.0,0.31348244],[112180.0,0.63168595],[112170.0,0.31796868]],[[112220.0,0.79326069],[112230.0,0.56398747],[112240.0,0.38463507],[112250.0,0.28514927],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672177525,[[112210.0,0.23818756],[112200.0,0.18687445],[112190.0,0.21348244],[112180.0,0.63769595],[112170.0,0.41195868]],[[112220.0,0.79326069],[112230.0,0.56398747],[112240.0,0.38463507],[112250.0,0.28514927],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672178036,[[112210.0,0.23818756],[112200.0,0.18687445],[112190.0,0.26348244],[112180.0,0.58769595],[112170.0,0.41195868]],[[112220.0,0.79326069],[112230.0,0.56398747],[112240.0,0.38463507],[112250.0,0.28514927],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672179193,[[112210.0,0.23818756],[112200.0,0.18687445],[112190.0,0.31348244],[112180.0,0.58769595],[112170.0,0.41195868]],[[112220.0,0.79326069],[112230.0,0.56398747],[112240.0,0.38463507],[112250.0,0.28514927],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672179194,[[112210.0,0.23818756],[112200.0,0.18687445],[112190.0,0.31348244],[112180.0,0.53769595],[112170.0,0.41195868]],[[112220.0,0.79326069],[112230.0,0.56398747],[112240.0,0.38463507],[112250.0,0.28514927],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672181220,[[112210.0,0.20803566],[112200.0,0.18687445],[112190.0,0.21348244],[112180.0,0.53769595],[112170.0,0.31796868]],[[112220.0,0.79326069],[112230.0,0.56398747],[112240.0,0.38463507],[112250.0,0.58514927],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672181430,[[112210.0,0.20803566],[112200.0,0.18687445],[112190.0,0.21793434],[112180.0,0.61339595],[112170.0,0.31796868]],[[112220.0,0.79326069],[112230.0,0.56398747],[112240.0,0.38463507],[112250.0,0.55834873],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672181648,[[112210.0,0.20803566],[112200.0,0.18687445],[112190.0,0.21793434],[112180.0,0.61339595],[112170.0,0.31796868]],[[112220.0,0.97148204],[112230.0,0.56398747],[112240.0,0.37065961],[112250.0,0.55834873],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672181862,[[112210.0,0.20803566],[112200.0,0.18687445],[112190.0,0.21793434],[112180.0,0.27339595],[112170.0,0.36796868]],[[112220.0,0.97148204],[112230.0,0.56398747],[112240.0,0.39746213],[112250.0,0.55834873],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672182072,[[112210.0,0.003],[112200.0,0.18687445],[112190.0,0.21793434],[112180.0,0.27339595],[112170.0,0.36796868]],[[112220.0,0.97148204],[112230.0,0.56398747],[112240.0,0.39746213],[112250.0,0.55834873],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672182281,[[112210.0,0.003],[112200.0,0.21367709],[112190.0,0.21793434],[112180.0,0.27339595],[112170.0,0.36796868]],[[112220.0,0.97148204],[112230.0,0.56398747],[112240.0,0.46477805],[112250.0,0.55834873],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672182635,[[112210.0,0.003],[112200.0,0.21357709],[112190.0,0.21793434],[112180.0,0.27339595],[112170.0,0.36796868]],[[112220.0,0.97148204],[112230.0,0.56398747],[112240.0,0.46477805],[112250.0,0.55834873],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672182915,[[112210.0,0.18123723],[112200.0,0.21357709],[112190.0,0.21793434],[112180.0,0.27339595],[112170.0,0.36796868]],[[112220.0,0.97148204],[112230.0,0.56398747],[112240.0,0.46477805],[112250.0,0.55834873],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672183558,[[112210.0,0.18123723],[112200.0,0.21357709],[112190.0,0.21793434],[112180.0,0.27349595],[112170.0,0.36796868]],[[112220.0,0.97148204],[112230.0,0.56398747],[112240.0,0.47875464],[112250.0,0.55834873],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672184148,[[112210.0,0.18123723],[112200.0,0.21357709],[112190.0,0.24062434],[112180.0,0.25080595],[112170.0,0.36796868]],[[112220.0,0.97148204],[112230.0,0.56398747],[112240.0,0.47875464],[112250.0,0.55834873],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672184369,[[112210.0,0.003],[112200.0,0.21357709],[112190.0,0.24062434],[112180.0,0.25080595],[112170.0,0.36796868]],[[112220.0,0.97148204],[112230.0,0.56398747],[112240.0,0.47875464],[112250.0,0.55834873],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672184596,[[112210.0,0.003],[112200.0,0.21357709],[112190.0,0.24062434],[112180.0,0.25080595],[112170.0,0.36796868]],[[112220.0,0.97148204],[112230.0,0.56398747],[112240.0,0.45195212],[112250.0,0.55834873],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672184799,[[112210.0,0.003],[112200.0,0.21357709],[112190.0,0.24062434],[112180.0,0.25080595],[112170.0,0.36796868]],[[112220.0,1.73254504],[112230.0,0.59079012],[112240.0,0.45195212],[112250.0,0.55834873],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672185451,[[112210.0,0.18123723],[112200.0,0.21357709],[112190.0,0.24062434],[112180.0,0.25080595],[112170.0,0.36796868]],[[112220.0,0.97066504],[112230.0,0.20515012],[112240.0,0.45195212],[112250.0,0.55834873],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672185673,[[112210.0,0.18123723],[112200.0,0.21357709],[112190.0,0.24062434],[112180.0,0.24779595],[112170.0,0.36796868]],[[112220.0,0.97066504],[112230.0,0.20515012],[112240.0,0.45195212],[112250.0,0.55834873],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672185674,[[112210.0,0.18123723],[112200.0,0.21357709],[112190.0,0.24062434],[112180.0,0.24779595],[112170.0,0.36796868]],[[112220.0,0.43858669],[112230.0,0.20515012],[112240.0,0.45195212],[112250.0,0.55834873],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672185850,[[112210.0,0.18123723],[112200.0,0.23626709],[112190.0,0.22094434],[112180.0,0.24779595],[112170.0,0.36796868]],[[112220.0,1.58594669],[112230.0,0.20515012],[112240.0,0.45195212],[112250.0,0.55834873],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672186010,[[112210.0,0.18123723],[112200.0,0.23626709],[112190.0,0.22094434],[112180.0,0.24779595],[112170.0,0.36796868]],[[112220.0,1.35734069],[112230.0,0.20515012],[112240.0,0.45195212],[112250.0,0.55834873],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672186662,[[112210.0,0.18123723],[112200.0,0.23626709],[112190.0,0.22094434],[112180.0,0.24779595],[112170.0,0.36796868]],[[112220.0,0.20998069],[112230.0,0.20515012],[112240.0,0.45195212],[112250.0,0.55834873],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672186876,[[112210.0,0.22500766],[112200.0,0.23927709],[112190.0,0.21793434],[112180.0,0.24779595],[112170.0,0.36796868]],[[112220.0,0.00876069],[112230.0,0.20515012],[112240.0,0.45195212],[112250.0,0.55834873],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672187113,[[112210.0,0.25070766],[112200.0,0.21357709],[112190.0,0.21793434],[112180.0,0.24779595],[112170.0,0.36796868]],[[112220.0,1.15289069],[112230.0,0.20415747],[112240.0,0.45195212],[112250.0,0.55834873],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672187428,[[112210.0,0.24769766],[112200.0,0.21658709],[112190.0,0.21793434],[112180.0,0.24779595],[112170.0,0.36796868]],[[112220.0,1.15289069],[112230.0,0.20096747],[112240.0,0.47875476],[112250.0,0.55834873],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672187608,[[112210.0,0.24769766],[112200.0,0.21658709],[112190.0,0.21793434],[112180.0,0.24779595],[112170.0,0.36796868]],[[112220.0,0.00876069],[112230.0,0.20096747],[112240.0,0.47875476],[112250.0,0.55834873],[112260.0,0.56438373]]]
["bitfinex","BTCUSD",1758672187823,[[112210.0,0.22500766],[112200.0,0.21357709],[112190.0,0.21793434],[112180.0,0.24779595],[112170.0,0.36796868]],[[112220.0,0.00557069],[112230.0,0.02275964],[112240.0,0.47875476],[112250.0,0.55834873],[112260.0,0.22438373]]]
["bitfinex","BTCUSD",1758672188046,[[112210.0,0.25070766],[112200.0,0.21357709],[112190.0,0.21793434],[112180.0,0.29779595],[112170.0,0.31796868]],[[112220.0,0.50360069],[112230.0,0.20415679],[112240.0,0.41143884],[112250.0,0.89834873],[112260.0,0.22438373]]]
["bitfinex","BTCUSD",1758672188258,[[112210.0,0.25070766],[112200.0,0.18677445],[112190.0,0.21793434],[112180.0,0.29779595],[112170.0,0.31796868]],[[112220.0,0.66896069],[112230.0,0.02594964],[112240.0,0.41143884],[112250.0,0.89834873],[112260.0,0.22438373]]]
["bitfinex","BTCUSD",1758672188462,[[112210.0,0.27750937],[112200.0,0.18677445],[112190.0,0.21793434],[112180.0,0.29779595],[112170.0,0.31796868]],[[112220.0,1.15104069],[112230.0,0.02594964],[112240.0,0.41143884],[112250.0,0.89834873],[112260.0,0.22438373]]]
["bitfinex","BTCUSD",1758672188639,[[112210.0,0.27750937],[112200.0,0.18677445],[112190.0,0.21793434],[112180.0,0.29779595],[112170.0,0.31796868]],[[112220.0,1.05468069],[112230.0,0.02594964],[112240.0,0.41143884],[112250.0,0.89834873],[112260.0,0.22438373]]]
["bitfinex","BTCUSD",1758672189056,[[112210.0,0.27750937],[112200.0,0.18677445],[112190.0,0.21793434],[112180.0,0.29779595],[112170.0,0.31796868]],[[112220.0,1.15108069],[112230.0,0.02594964],[112240.0,0.41143884],[112250.0,0.89834873],[112260.0,0.22438373]]]
["bitfinex","BTCUSD",1758672189264,[[112210.0,0.27750937],[112200.0,0.18677445],[112190.0,0.21793434],[112180.0,0.29779595],[112170.0,0.31796868]],[[112240.0,0.40143884],[112250.0,0.89834873],[112260.0,0.22438373],[112290.0,0.5994784],[112370.0,0.20844378]]]
["bitfinex","BTCUSD",1758672189466,[[112230.0,0.17820547],[112220.0,0.22174348],[112210.0,0.26072123],[112200.0,0.18677445],[112190.0,0.21793434]],[[112240.0,0.55943515],[112250.0,0.25834873],[112260.0,0.22438373],[112270.0,1.09121796],[112290.0,0.6296303]]]
["bitfinex","BTCUSD",1758672189672,[[112230.0,0.21820036],[112220.0,0.20392135],[112210.0,0.25870123],[112200.0,0.18677445],[112190.0,0.21793434]],[[112240.0,0.86897415],[112250.0,0.25834873],[112260.0,0.22438373],[112270.0,1.09121796],[112290.0,0.6296303]]]
["bitfinex","BTCUSD",1758672189881,[[112230.0,0.21820036],[112220.0,0.20392135],[112210.0,0.25870123],[112200.0,0.18677445],[112190.0,0.21793434]],[[112240.0,0.85499756],[112250.0,0.25834873],[112260.0,0.22438373],[112270.0,1.09121796],[112290.0,0.6296303]]]
["bitfinex","BTCUSD",1758672190119,[[112230.0,0.21820036],[112220.0,0.20392135],[112210.0,0.25770123],[112200.0,0.18677445],[112190.0,0.21793434]],[[112240.0,0.46563897],[112250.0,0.18708242],[112260.0,0.22438373],[112270.0,1.09121796],[112290.0,0.6296303]]]
["bitfinex","BTCUSD",1758672190321,[[112230.0,0.21820036],[112220.0,0.20392135],[112210.0,0.25770123],[112200.0,0.18677445],[112190.0,0.33920065]],[[112240.0,0.48544097],[112250.0,0.18708242],[112260.0,0.22438373],[112270.0,1.09121796],[112290.0,0.5796303]]]
["bitfinex","BTCUSD",1758672190544,[[112230.0,0.21820036],[112220.0,0.20392135],[112210.0,0.25770123],[112200.0,0.18677445],[112190.0,0.38920065]],[[112240.0,0.48544097],[112250.0,0.18708242],[112260.0,0.22438373],[112270.0,1.09121796],[112290.0,0.5796303]]]
["bitfinex","BTCUSD",1758672190545,[[112230.0,0.21820036],[112220.0,0.20392135],[112210.0,0.25770123],[112200.0,0.18677445],[112190.0,0.38920065]],[[112240.0,0.38559633],[112250.0,0.18708242],[112260.0,0.56438373],[112270.0,1.06554236],[112290.0,0.2796303]]]
["bitfinex","BTCUSD",1758672190728,[[112230.0,0.24291036],[112220.0,0.18123135],[112210.0,0.25570123],[112200.0,0.18677445],[112190.0,0.38920065]],[[112240.0,0.37859633],[112250.0,0.18708242],[112260.0,0.56438373],[112270.0,1.06554236],[112290.0,0.3053059]]]
["bitfinex","BTCUSD",1758672190927,[[112230.0,0.24291036],[112220.0,0.18123135],[112210.0,0.25570123],[112200.0,0.18677445],[112190.0,0.38920065]],[[112240.0,0.37959633],[112250.0,0.21388229],[112260.0,0.56438373],[112270.0,1.06554236],[112290.0,0.3053059]]]
["bitfinex","BTCUSD",1758672191373,[[112230.0,0.24291036],[112220.0,0.17822135],[112210.0,0.25570123],[112200.0,0.18677445],[112190.0,0.38920065]],[[112240.0,0.37859633],[112250.0,0.22331229],[112260.0,0.56438373],[112270.0,1.06554236],[112290.0,0.3053059]]]
["bitfinex","BTCUSD",1758672191577,[[112230.0,0.24592036],[112220.0,0.17822135],[112210.0,0.22889952],[112200.0,0.18677445],[112190.0,0.38920065]],[[112240.0,0.50376233],[112250.0,0.22331229],[112260.0,0.56438373],[112270.0,1.06554236],[112290.0,0.3053059]]]
["bitfinex","BTCUSD",1758672191801,[[112230.0,0.24291036],[112220.0,0.17822135],[112210.0,0.22889952],[112200.0,0.18677445],[112190.0,0.38920065]],[[112240.0,0.50476233],[112250.0,0.22331229],[112260.0,0.57835861],[112270.0,1.06554236],[112290.0,0.3053059]]]
["bitfinex","BTCUSD",1758672192004,[[112230.0,0.24291036],[112220.0,0.2080305],[112210.0,0.22889952],[112200.0,0.18677445],[112190.0,0.38920065]],[[112240.0,0.51176233],[112250.0,0.22331229],[112260.0,0.57835861],[112270.0,1.06554236],[112290.0,0.3053059]]]
["bitfinex","BTCUSD",1758672192221,[[112230.0,0.24291036],[112220.0,0.2080305],[112210.0,0.22889952],[112200.0,0.18677445],[112190.0,0.38920065]],[[112240.0,0.50376233],[112250.0,0.22331229],[112260.0,0.57835861],[112270.0,1.06554236],[112290.0,0.3053059]]]
["bitfinex","BTCUSD",1758672192574,[[112230.0,0.21820036],[112220.0,0.2307205],[112210.0,0.22889952],[112200.0,0.18677445],[112190.0,0.38920065]],[[112240.0,0.50676233],[112250.0,0.22331229],[112260.0,0.57835861],[112270.0,1.06554236],[112290.0,0.3053059]]]
["bitfinex","BTCUSD",1758672193162,[[112230.0,0.17820547],[112220.0,0.2307205],[112210.0,0.22889952],[112200.0,0.18677445],[112190.0,0.38920065]],[[112240.0,0.50676233],[112250.0,0.22331229],[112260.0,0.57835861],[112270.0,1.06554236],[112290.0,0.3053059]]]
["bitfinex","BTCUSD",1758672194199,[[112230.0,0.17820547],[112220.0,0.2307205],[112210.0,0.22889952],[112200.0,0.18677445],[112190.0,0.38920065]],[[112240.0,0.38159633],[112250.0,0.22331229],[112260.0,0.57835861],[112270.0,1.06554236],[112290.0,0.3053059]]]
["bitfinex","BTCUSD",1758672194396,[[112230.0,0.17820547],[112220.0,0.2307205],[112210.0,0.22889952],[112200.0,0.18677445],[112190.0,0.38920065]],[[112240.0,0.48727533],[112250.0,0.22331229],[112260.0,0.57835861],[112270.0,1.06554236],[112290.0,0.3053059]]]
["bitfinex","BTCUSD",1758672194605,[[112230.0,0.17820547],[112220.0,0.2307205],[112210.0,0.22889952],[112200.0,0.18677445],[112190.0,0.38920065]],[[112240.0,0.48727533],[112250.0,0.22331229],[112260.0,0.57835861],[112270.0,1.06554236],[112290.0,0.3231759]]]
["bitfinex","BTCUSD",1758672194807,[[112230.0,0.17820547],[112220.0,0.2307205],[112210.0,0.22889952],[112200.0,0.18677445],[112190.0,0.38920065]],[[112240.0,0.39087533],[112250.0,0.22331229],[112260.0,0.57835861],[112270.0,1.06554236],[112290.0,0.3231759]]]
["bitfinex","BTCUSD",1758672195119,[[112230.0,0.18348547],[112220.0,0.2050205],[112210.0,0.22889952],[112200.0,0.23677445],[112190.0,0.33920065]],[[112240.0,0.09986633],[112250.0,0.21707454],[112260.0,0.58459861],[112270.0,0.61644236],[112290.0,0.293024]]]
["bitfinex","BTCUSD",1758672195321,[[112230.0,0.24637607],[112220.0,0.2050205],[112210.0,0.22889952],[112200.0,0.23677445],[112190.0,0.33920065]],[[112240.0,1.15082633],[112250.0,0.19027467],[112260.0,0.75811861],[112270.0,0.61644236],[112290.0,0.293024]]]
["bitfinex","BTCUSD",1758672195527,[[112230.0,0.24637607],[112220.0,0.2050205],[112210.0,0.22889952],[112200.0,0.23677445],[112190.0,0.33920065]],[[112240.0,1.15082633],[112250.0,0.19027467],[112260.0,0.78491534],[112270.0,0.61644236],[112290.0,0.293024]]]
["bitfinex","BTCUSD",1758672195689,[[112230.0,0.24637607],[112220.0,0.2050205],[112210.0,0.22889952],[112200.0,0.23677445],[112190.0,0.33920065]],[[112240.0,1.15294633],[112250.0,0.19651467],[112260.0,0.77867534],[112270.0,0.61644236],[112290.0,0.293024]]]
["bitfinex","BTCUSD",1758672195892,[[112230.0,0.24314607],[112220.0,0.2050205],[112210.0,0.22889952],[112200.0,0.23677445],[112190.0,0.33920065]],[[112240.0,1.15294633],[112250.0,0.19651467],[112260.0,0.77867534],[112270.0,0.61644236],[112290.0,0.293024]]]
["bitfinex","BTCUSD",1758672196136,[[112230.0,0.24314607],[112220.0,0.2082505],[112210.0,0.22889952],[112200.0,0.23677445],[112190.0,0.33920065]],[[112240.0,1.15294633],[112250.0,0.19651467],[112260.0,0.77867534],[112270.0,0.61644236],[112290.0,0.293024]]]
["bitfinex","BTCUSD",1758672196720,[[112230.0,0.20429547],[112220.0,0.2082505],[112210.0,0.22889952],[112200.0,0.23677445],[112190.0,0.33920065]],[[112240.0,1.15294633],[112250.0,0.19651467],[112260.0,0.77867534],[112270.0,0.61644236],[112290.0,0.293024]]]
["bitfinex","BTCUSD",1758672199087,[[112230.0,0.20429547],[112220.0,0.2082505],[112210.0,0.22889952],[112200.0,0.23677445],[112190.0,0.33920065]],[[112240.0,1.15294633],[112250.0,0.19651467],[112260.0,0.77867534],[112270.0,0.61644236],[112290.0,0.275154]]]
["bitfinex","BTCUSD",1758672199791,[[112230.0,0.17820547],[112220.0,0.2082505],[112210.0,0.22889952],[112200.0,0.23677445],[112190.0,0.33920065]],[[112240.0,1.15294633],[112250.0,0.19332467],[112260.0,0.77867534],[112270.0,0.61644236],[112290.0,0.275154]]]
["bitfinex","BTCUSD",1758672200005,[[112230.0,0.17820547],[112220.0,0.2322905],[112210.0,0.22889952],[112200.0,0.30204051],[112190.0,0.33920065]],[[112240.0,1.15294633],[112250.0,0.19649467],[112260.0,0.77867534],[112270.0,0.61644236],[112290.0,0.275154]]]
["bitfinex","BTCUSD",1758672200724,[[112230.0,0.17820547],[112220.0,0.2322905],[112210.0,0.22889952],[112200.0,0.30204051],[112190.0,0.33920065]],[[112240.0,1.15294633],[112250.0,0.19332467],[112260.0,0.77867534],[112270.0,0.61644236],[112290.0,0.275154]]]
["bitfinex","BTCUSD",1758672200932,[[112230.0,0.17820547],[112220.0,0.2322905],[112210.0,0.22889952],[112200.0,0.30204051],[112190.0,0.33920065]],[[112240.0,1.16223633],[112250.0,0.18708467],[112260.0,0.77867534],[112270.0,0.61644236],[112290.0,0.275154]]]
["bitfinex","BTCUSD",1758672202670,[[112230.0,0.17820547],[112220.0,0.2322905],[112210.0,0.22889952],[112200.0,0.30204051],[112190.0,0.33920065]],[[112240.0,1.15599633],[112250.0,0.19332467],[112260.0,0.77867534],[112270.0,0.61644236],[112290.0,0.275154]]]
["bitfinex","BTCUSD",1758672203453,[[112230.0,0.17820547],[112220.0,0.2322905],[112210.0,0.23889952],[112200.0,0.30204051],[112190.0,0.33920065]],[[112240.0,1.15294633],[112250.0,0.19637467],[112260.0,0.77867534],[112270.0,0.61644236],[112290.0,0.275154]]]
["bitfinex","BTCUSD",1758672204709,[[112230.0,0.20238547],[112220.0,0.2082505],[112210.0,0.23889952],[112200.0,0.30204051],[112190.0,0.33920065]],[[112240.0,1.15294633],[112250.0,0.19637467],[112260.0,0.77867534],[112270.0,0.61644236],[112290.0,0.724254]]]
["bitfinex","BTCUSD",1758672204883,[[112230.0,0.20441547],[112220.0,0.2082505],[112210.0,0.23889952],[112200.0,0.30204051],[112190.0,0.33920065]],[[112240.0,1.15294633],[112250.0,0.19637467],[112260.0,0.77867534],[112270.0,0.61644236],[112290.0,0.724254]]]
["bitfinex","BTCUSD",1758672205103,[[112230.0,0.20441547],[112220.0,0.18145135],[112210.0,0.23889952],[112200.0,0.30204051],[112190.0,0.33920065]],[[112240.0,1.15294633],[112250.0,0.19637467],[112260.0,0.77867534],[112270.0,0.61644236],[112290.0,0.724254]]]
["bitfinex","BTCUSD",1758672205532,[[112230.0,0.2312122],[112220.0,0.18145135],[112210.0,0.23889952],[112200.0,0.30204051],[112190.0,0.33920065]],[[112240.0,1.15294633],[112250.0,0.19637467],[112260.0,0.77867534],[112270.0,0.61644236],[112290.0,0.724254]]]
["bitfinex","BTCUSD",1758672206135,[[112230.0,0.02679673],[112220.0,0.17822135],[112210.0,0.23889952],[112200.0,0.21404445],[112190.0,0.35904875]],[[112240.0,2.46288292],[112250.0,0.19332467],[112260.0,0.77755421],[112270.0,0.61644236],[112280.0,0.50179516]]]
["bitfinex","BTCUSD",1758672206336,[[112220.0,0.17822135],[112210.0,0.26616952],[112200.0,0.18677445],[112190.0,0.30904875],[112160.0,2.23830231]],[[112240.0,2.29824892],[112250.0,0.18708467],[112260.0,0.76357933],[112270.0,0.61644236],[112280.0,0.50179516]]]
["bitfinex","BTCUSD",1758672206546,[[112230.0,0.19602601],[112220.0,0.2736405],[112210.0,0.23889952],[112200.0,0.21692635],[112190.0,0.35904875]],[[112240.0,1.16223633],[112250.0,0.22785982],[112260.0,0.76357933],[112270.0,0.61644236],[112280.0,0.50179516]]]
["bitfinex","BTCUSD",1758672206752,[[112230.0,0.17820547],[112220.0,0.2767305],[112210.0,0.23889952],[112200.0,0.21692635],[112190.0,0.35904875]],[[112240.0,1.16223633],[112250.0,0.22785982],[112260.0,0.76357933],[112270.0,0.61644236],[112280.0,0.50179516]]]
["bitfinex","BTCUSD",1758672206753,[[112230.0,0.17820547],[112220.0,0.2767305],[112210.0,0.23889952],[112200.0,0.21692635],[112190.0,0.35904875]],[[112240.0,1.45815892],[112250.0,0.22785982],[112260.0,0.76357933],[112270.0,0.61644236],[112280.0,0.50179516]]]
["bitfinex","BTCUSD",1758672208001,[[112230.0,0.17820547],[112220.0,0.2767305],[112210.0,0.23889952],[112200.0,0.21692635],[112190.0,0.35904875]],[[112240.0,1.47843092],[112250.0,0.23409982],[112260.0,0.73790373],[112270.0,0.61644236],[112280.0,0.50179516]]]
["bitfinex","BTCUSD",1758672208201,[[112230.0,0.17820547],[112220.0,0.2767305],[112210.0,0.23889952],[112200.0,0.21692635],[112190.0,0.35904875]],[[112240.0,1.47843092],[112250.0,0.23409982],[112260.0,0.73790373],[112270.0,0.61644236],[112280.0,0.52747076]]]
["bitfinex","BTCUSD",1758672208980,[[112230.0,0.17820547],[112220.0,0.2525505],[112210.0,0.23889952],[112200.0,0.21692635],[112190.0,0.35904875]],[[112240.0,0.33095092],[112250.0,0.22785982],[112260.0,0.74414373],[112270.0,0.61644236],[112280.0,0.52747076]]]
["bitfinex","BTCUSD",1758672209177,[[112230.0,0.17820547],[112220.0,0.2767305],[112210.0,0.23889952],[112200.0,0.21692635],[112190.0,0.35904875]],[[112240.0,1.51073092],[112250.0,0.23409982],[112260.0,0.73790373],[112270.0,0.61644236],[112280.0,0.52747076]]]
["bitfinex","BTCUSD",1758672209388,[[112230.0,0.22369907],[112220.0,0.2767305],[112210.0,0.23889952],[112200.0,0.21692635],[112190.0,0.35904875]],[[112240.0,1.51073092],[112250.0,0.23714982],[112260.0,0.73790373],[112270.0,0.61644236],[112280.0,0.52747076]]]
["bitfinex","BTCUSD",1758672209647,[[112230.0,0.22369907],[112220.0,0.2767305],[112210.0,0.23889952],[112200.0,0.21692635],[112190.0,0.35904875]],[[112240.0,0.18510133],[112250.0,0.23714982],[112260.0,0.73790373],[112270.0,0.61644236],[112280.0,0.52747076]]]
["bitfinex","BTCUSD",1758672209883,[[112230.0,0.22572907],[112220.0,0.2767305],[112210.0,0.23889952],[112200.0,0.21692635],[112190.0,0.35904875]],[[112240.0,1.15298633],[112250.0,0.23714982],[112260.0,0.73790373],[112270.0,0.61644236],[112280.0,0.52747076]]]
["bitfinex","BTCUSD",1758672210318,[[112230.0,0.22572907],[112220.0,0.2767305],[112210.0,0.23889952],[112200.0,0.21692635],[112190.0,0.35904875]],[[112240.0,1.33117592],[112250.0,0.23714982],[112260.0,0.73790373],[112270.0,0.61644236],[112280.0,0.52747076]]]
["bitfinex","BTCUSD",1758672210677,[[112230.0,0.22572907],[112220.0,0.2767305],[112210.0,0.23889952],[112200.0,0.21692635],[112190.0,0.35904875]],[[112240.0,1.47658692],[112250.0,0.23714982],[112260.0,0.73790373],[112270.0,0.61644236],[112280.0,0.52747076]]]
["bitfinex","BTCUSD",1758672211349,[[112230.0,0.22572907],[112220.0,0.2767305],[112210.0,0.23889952],[112200.0,0.21692635],[112190.0,0.35904875]],[[112240.0,1.33117592],[112250.0,0.23714982],[112260.0,0.73790373],[112270.0,0.61644236],[112280.0,0.52747076]]]
["bitfinex","BTCUSD",1758672211553,[[112230.0,0.22572907],[112220.0,0.2767305],[112210.0,0.23889952],[112200.0,0.21692635],[112190.0,0.35904875]],[[112240.0,0.00558633],[112250.0,0.23714982],[112260.0,0.73790373],[112270.0,0.61644236],[112280.0,0.52747076]]]
["bitfinex","BTCUSD",1758672211773,[[112230.0,0.22881907],[112220.0,0.2736405],[112210.0,0.23889952],[112200.0,0.21692635],[112190.0,0.35904875]],[[112240.0,0.00346633],[112250.0,0.23090982],[112260.0,0.74414373],[112270.0,0.61644236],[112280.0,0.20179516]]]
["bitfinex","BTCUSD",1758672211993,[[112230.0,0.25299907],[112220.0,0.2494605],[112210.0,0.23889952],[112200.0,0.26692635],[112190.0,0.30904875]],[[112240.0,0.00346633],[112250.0,0.20105976],[112260.0,0.74414373],[112270.0,0.61644236],[112280.0,0.20179516]]]
["bitfinex","BTCUSD",1758672212161,[[112230.0,0.25299907],[112220.0,0.2494605],[112210.0,0.23889952],[112200.0,0.26692635],[112190.0,0.30904875]],[[112240.0,1.15086633],[112250.0,0.20105976],[112260.0,0.74719373],[112270.0,0.61644236],[112280.0,0.20179516]]]
["bitfinex","BTCUSD",1758672212671,[[112230.0,0.25299907],[112220.0,0.2494605],[112210.0,0.23889952],[112200.0,0.26692635],[112190.0,0.30904875]],[[112240.0,1.15086633],[112250.0,0.20105976],[112260.0,0.77399046],[112270.0,0.61644236],[112280.0,0.20179516]]]
["bitfinex","BTCUSD",1758672212878,[[112230.0,0.25299907],[112220.0,0.22266044],[112210.0,0.23889952],[112200.0,0.26692635],[112190.0,0.30904875]],[[112240.0,1.15086633],[112250.0,0.20105976],[112260.0,0.77399046],[112270.0,0.61644236],[112280.0,0.20179516]]]
["bitfinex","BTCUSD",1758672213080,[[112230.0,0.28315097],[112220.0,0.22266044],[112210.0,0.23889952],[112200.0,0.26692635],[112190.0,0.30904875]],[[112240.0,0.00346633],[112250.0,0.01397509],[112260.0,0.42775046],[112270.0,0.5494386],[112280.0,0.20179516]]]
["bitfinex","BTCUSD",1758672213306,[[112230.0,0.30994771],[112220.0,0.22266044],[112210.0,0.28889952],[112200.0,0.23677445],[112190.0,0.25904875]],[[112240.0,1.15082633],[112250.0,0.34],[112260.0,0.40095373],[112270.0,0.5556786],[112280.0,0.20179516]]]
["bitfinex","BTCUSD",1758672213507,[[112230.0,0.30994771],[112220.0,0.22266044],[112210.0,0.28889952],[112200.0,0.23677445],[112190.0,0.25904875]],[[112240.0,1.15082633],[112250.0,0.34],[112260.0,0.40719373],[112270.0,0.57623392],[112280.0,0.20179516]]]
["bitfinex","BTCUSD",1758672213911,[[112230.0,0.30994771],[112220.0,0.22266044],[112210.0,0.28889952],[112200.0,0.23677445],[112190.0,0.25904875]],[[112240.0,1.15082633],[112250.0,0.51817467],[112260.0,0.40719373],[112270.0,0.57623392],[112280.0,0.20179516]]]
["bitfinex","BTCUSD",1758672214424,[[112230.0,0.30994771],[112220.0,0.22266044],[112210.0,0.28889952],[112200.0,0.23677445],[112190.0,0.25904875]],[[112240.0,1.15082633],[112250.0,0.34],[112260.0,0.40719373],[112270.0,0.57623392],[112280.0,0.20179516]]]
["bitfinex","BTCUSD",1758672214944,[[112230.0,0.30994771],[112220.0,0.22266044],[112210.0,0.28889952],[112200.0,0.23677445],[112190.0,0.25904875]],[[112240.0,1.15082633],[112250.0,0.34],[112260.0,0.42116787],[112270.0,0.57623392],[112280.0,0.20179516]]]
["bitfinex","BTCUSD",1758672215681,[[112230.0,0.39521738],[112220.0,0.22266044],[112210.0,0.28889952],[112200.0,0.23677445],[112190.0,0.35303875]],[[112240.0,0.00346633],[112260.0,0.22784769],[112270.0,0.02679532],[112280.0,0.26869268],[112290.0,0.5673484]]]
["bitfinex","BTCUSD",1758672215892,[[112230.0,0.39521738],[112220.0,0.32266044],[112210.0,0.40415583],[112200.0,0.18677445],[112190.0,0.30904875]],[[112240.0,0.48550633],[112250.0,0.38564],[112260.0,0.21082355],[112280.0,0.19741688],[112290.0,0.25838391]]]
["bitfinex","BTCUSD",1758672216101,[[112230.0,0.39521738],[112220.0,0.32266044],[112210.0,0.40415583],[112200.0,0.18677445],[112190.0,0.30904875]],[[112240.0,0.65250633],[112250.0,0.38564],[112260.0,0.21082355],[112280.0,0.03326318],[112290.0,0.28517506]]]
["bitfinex","BTCUSD",1758672216312,[[112230.0,0.44521738],[112220.0,0.27266044],[112210.0,0.40415583],[112200.0,0.18677445],[112190.0,0.30904875]],[[112250.0,0.38564],[112260.0,0.21082355],[112280.0,0.03326318],[112290.0,0.28517506],[112330.0,0.18831705]]]
["bitfinex","BTCUSD",1758672216538,[[112240.0,0.30854821],[112230.0,0.33267771],[112220.0,0.2815715],[112210.0,0.40415583],[112200.0,0.18677445]],[[112250.0,0.38572304],[112260.0,0.03730355],[112280.0,0.02702318],[112290.0,0.26462391],[112320.0,0.47816385]]]
["bitfinex","BTCUSD",1758672216745,[[112240.0,0.35688185],[112230.0,0.35385097],[112220.0,0.2315715],[112210.0,0.7024054],[112200.0,0.23677445]],[[112250.0,8.304e-05],[112260.0,0.03730355],[112280.0,0.02702318],[112290.0,0.26462391],[112300.0,0.20495503]]]
["bitfinex","BTCUSD",1758672217016,[[112240.0,0.35688185],[112230.0,0.35385097],[112220.0,0.2315715],[112210.0,0.7024054],[112200.0,0.23677445]],[[112250.0,0.48212304],[112260.0,0.42294355],[112280.0,0.02702318],[112290.0,0.26452272],[112300.0,0.20495503]]]
["bitfinex","BTCUSD",1758672217225,[[112240.0,0.3836709],[112230.0,0.36785097],[112220.0,0.2315715],[112210.0,0.7024054],[112200.0,0.23677445]],[[112250.0,0.48212304],[112260.0,0.42294355],[112280.0,0.02702318],[112290.0,0.26452272],[112300.0,0.54495503]]]
["bitfinex","BTCUSD",1758672217644,[[112240.0,0.3836709],[112230.0,0.36485097],[112220.0,0.2315715],[112210.0,0.7024054],[112200.0,0.23677445]],[[112250.0,0.76180304],[112260.0,0.42294355],[112280.0,0.02397318],[112290.0,0.08055631],[112300.0,0.20495503]]]
["bitfinex","BTCUSD",1758672217857,[[112240.0,0.3916709],[112230.0,0.36485097],[112220.0,0.2315715],[112210.0,0.7024054],[112200.0,0.23677445]],[[112250.0,0.76180304],[112260.0,0.42294355],[112280.0,0.02397318],[112290.0,0.26757233],[112300.0,0.20495503]]]
["bitfinex","BTCUSD",1758672218046,[[112240.0,0.3916709],[112230.0,0.36485097],[112220.0,0.2315715],[112210.0,0.7024054],[112200.0,0.23677445]],[[112250.0,0.76180304],[112260.0,0.42294355],[112280.0,0.02397318],[112290.0,0.26757233],[112300.0,0.54495503]]]
["bitfinex","BTCUSD",1758672219156,[[112240.0,0.3916709],[112230.0,0.36485097],[112220.0,0.2315715],[112210.0,0.7024054],[112200.0,0.23677445]],[[112250.0,0.76172304],[112260.0,0.42290355],[112280.0,0.01],[112290.0,0.26757233],[112300.0,0.54495503]]]
["bitfinex","BTCUSD",1758672219372,[[112240.0,0.3916709],[112230.0,0.36485097],[112220.0,0.2315715],[112210.0,0.7024054],[112200.0,0.23677445]],[[112250.0,0.76172304],[112260.0,0.42290355],[112280.0,0.01],[112290.0,0.26757233],[112300.0,0.51816476]]]
["bitfinex","BTCUSD",1758672219571,[[112240.0,0.3966709],[112230.0,0.36485097],[112220.0,0.2315715],[112210.0,0.7024054],[112200.0,0.23677445]],[[112250.0,0.76172304],[112260.0,0.42290355],[112280.0,0.01305],[112290.0,0.26452233],[112300.0,0.51816476]]]
["bitfinex","BTCUSD",1758672220825,[[112240.0,0.3966709],[112230.0,0.43143051],[112220.0,0.2315715],[112210.0,0.7024054],[112200.0,0.23677445]],[[112250.0,0.76172304],[112260.0,0.42290355],[112280.0,0.01305],[112290.0,0.26452233],[112300.0,0.58647403]]]
["bitfinex","BTCUSD",1758672221473,[[112240.0,0.3966709],[112230.0,0.43143051],[112220.0,0.2315715],[112210.0,0.7024054],[112200.0,0.23677445]],[[112250.0,0.76172304],[112260.0,0.42290355],[112280.0,0.01929],[112290.0,0.25828233],[112300.0,0.58647403]]]
["bitfinex","BTCUSD",1758672222245,[[112240.0,0.3966709],[112230.0,0.43143051],[112220.0,0.2315715],[112210.0,0.7024054],[112200.0,0.23677445]],[[112250.0,0.76172304],[112260.0,0.42290355],[112280.0,0.01929],[112290.0,0.25828233],[112300.0,0.60044482]]]
["bitfinex","BTCUSD",1758672223021,[[112240.0,0.3966709],[112230.0,0.43143051],[112220.0,0.24950189],[112210.0,0.7024054],[112200.0,0.23677445]],[[112250.0,0.76172304],[112260.0,0.42290355],[112280.0,0.01929],[112290.0,0.25828233],[112300.0,0.60044482]]]
["bitfinex","BTCUSD",1758672224091,[[112240.0,0.3966709],[112230.0,0.43143051],[112220.0,0.2315715],[112210.0,0.7024054],[112200.0,0.23677445]],[[112250.0,0.76172304],[112260.0,0.42290355],[112270.0,0.00929],[112280.0,0.18812636],[112290.0,0.25828233]]]
["bitfinex","BTCUSD",1758672225321,[[112240.0,0.3966709],[112230.0,0.43143051],[112220.0,0.2315715],[112210.0,0.7024054],[112200.0,0.23677445]],[[112250.0,0.76172304],[112260.0,0.42290355],[112270.0,0.00929],[112280.0,0.18812636],[112290.0,0.43176233]]]
["bitfinex","BTCUSD",1758672225555,[[112240.0,0.3966709],[112230.0,0.43143051],[112220.0,0.2315715],[112210.0,0.7024054],[112200.0,0.23677445]],[[112250.0,0.76152304],[112260.0,0.42286355],[112270.0,0.00929],[112280.0,0.18812636],[112290.0,0.43176233]]]
["bitfinex","BTCUSD",1758672225762,[[112240.0,0.3966709],[112230.0,0.43143051],[112220.0,0.3255615],[112210.0,0.6084154],[112200.0,0.23677445]],[[112250.0,0.76152304],[112260.0,0.42286355],[112270.0,0.00929],[112280.0,0.18812636],[112290.0,0.43176233]]]
["bitfinex","BTCUSD",1758672227003,[[112240.0,0.3966709],[112230.0,0.43143051],[112220.0,0.3255615],[112210.0,0.62670865],[112200.0,0.23677445]],[[112250.0,0.76152304],[112260.0,0.42286355],[112270.0,0.00929],[112280.0,0.18812636],[112290.0,0.43176233]]]
["bitfinex","BTCUSD",1758672229596,[[112240.0,0.3966709],[112230.0,0.43143051],[112220.0,0.3255615],[112210.0,0.62670865],[112200.0,0.23677445]],[[112250.0,0.76136304],[112260.0,0.42282355],[112270.0,0.00929],[112280.0,0.18812636],[112290.0,0.43176233]]]
["bitfinex","BTCUSD",1758672230449,[[112240.0,0.3966709],[112230.0,0.43143051],[112220.0,0.3255615],[112210.0,0.62670865],[112200.0,0.23677445]],[[112250.0,8.304e-05],[112260.0,0.03730355],[112270.0,0.00929],[112280.0,0.18812636],[112290.0,0.43176233]]]
["bitfinex","BTCUSD",1758672230705,[[112240.0,0.3724909],[112230.0,0.45511051],[112220.0,0.3255615],[112210.0,0.62670865],[112200.0,0.23677445]],[[112250.0,0.76344304],[112260.0,0.42594355],[112270.0,0.00624],[112280.0,0.18812636],[112290.0,0.43176233]]]
["bitfinex","BTCUSD",1758672230915,[[112240.0,0.3961709],[112230.0,0.43143051],[112220.0,0.3255615],[112210.0,0.62670865],[112200.0,0.23677445]],[[112250.0,0.76344304],[112260.0,0.43218355],[112280.0,0.18812636],[112290.0,0.43176233],[115540.0,0.00112832]]]
["bitfinex","BTCUSD",1758672231124,[[112240.0,0.3961709],[112230.0,0.43143051],[112220.0,0.3255615],[112210.0,0.62670865],[112200.0,0.23677445]],[[112250.0,0.76340304],[112260.0,0.43218355],[112280.0,0.18812636],[112290.0,0.43176233],[112520.0,0.44852508]]]
["bitfinex","BTCUSD",1758672231331,[[112240.0,0.3961709],[112230.0,0.43143051],[112220.0,0.3255615],[112210.0,0.62670865],[112200.0,0.23677445]],[[112250.0,0.76340304],[112260.0,0.43218355],[112280.0,0.18812636],[112290.0,0.43176233],[112450.0,0.0002]]]
["bitfinex","BTCUSD",1758672231720,[[112240.0,0.3961709],[112230.0,0.43143051],[112220.0,0.3255615],[112210.0,0.62670865],[112200.0,0.23677445]],[[112250.0,0.00216304],[112260.0,0.04666355],[112280.0,0.18812636],[112290.0,0.43176233],[112450.0,0.0002]]]
["bitfinex","BTCUSD",1758672231981,[[112240.0,0.3961709],[112230.0,0.43143051],[112220.0,0.3255615],[112210.0,0.62670865],[112200.0,0.23677445]],[[112250.0,0.76132304],[112260.0,0.43218355],[112280.0,0.18812636],[112290.0,0.43176233],[112450.0,0.00483492]]]
["bitfinex","BTCUSD",1758672232534,[[112260.0,0.17814282],[112250.0,0.03906058],[112240.0,0.3961709],[112230.0,0.43143051],[112220.0,0.3255615]],[[112280.0,0.04927934],[112290.0,0.25828233],[112370.0,0.18359758],[112380.0,0.03347134],[112450.0,0.00483492]]]
["bitfinex","BTCUSD",1758672232736,[[112260.0,0.17814282],[112250.0,0.21723429],[112240.0,0.3941409],[112230.0,0.40127861],[112220.0,0.3255615]],[[112270.0,0.9828],[112280.0,0.04927934],[112290.0,0.25828233],[112310.0,0.28869159],[112320.0,0.6540529]]]
["bitfinex","BTCUSD",1758672232940,[[112260.0,0.19986316],[112250.0,0.21723429],[112240.0,0.36735185],[112230.0,0.40127861],[112220.0,0.28112241]],[[112270.0,0.4828],[112280.0,0.04927934],[112290.0,0.25828233],[112310.0,0.28869159],[112320.0,0.6540529]]]
["bitfinex","BTCUSD",1758672233167,[[112260.0,0.22665221],[112250.0,0.21723429],[112240.0,0.36735185],[112230.0,0.40127861],[112220.0,0.28112241]],[[112270.0,0.4828],[112280.0,0.04927934],[112290.0,0.25828233],[112310.0,0.28869159],[112320.0,0.6540529]]]
["bitfinex","BTCUSD",1758672233434,[[112260.0,0.22665221],[112250.0,0.21723429],[112240.0,0.36235185],[112230.0,0.40127861],[112220.0,0.28112241]],[[112270.0,0.4828],[112280.0,0.04927934],[112290.0,0.25828233],[112310.0,0.28869159],[112320.0,0.6540529]]]
["bitfinex","BTCUSD",1758672233762,[[112260.0,0.20493187],[112250.0,0.21723429],[112240.0,0.35435185],[112230.0,0.39027861],[112220.0,0.28112241]],[[112270.0,0.4828],[112280.0,0.04927934],[112290.0,0.25828233],[112310.0,0.28869159],[112320.0,0.6540529]]]
["bitfinex","BTCUSD",1758672233951,[[112260.0,0.20693187],[112250.0,0.21723429],[112240.0,0.35435185],[112230.0,0.39027861],[112220.0,0.28112241]],[[112270.0,0.76208],[112280.0,0.04927934],[112290.0,0.25828233],[112310.0,0.28869159],[112320.0,0.6540529]]]
["bitfinex","BTCUSD",1758672234156,[[112260.0,0.20693187],[112250.0,0.21723429],[112240.0,0.35435185],[112230.0,0.39918888],[112220.0,0.28112241]],[[112270.0,0.76208],[112280.0,0.04927934],[112290.0,0.25828233],[112310.0,0.28869159],[112320.0,0.6540529]]]
["bitfinex","BTCUSD",1758672234696,[[112260.0,0.20693187],[112250.0,0.21723429],[112240.0,0.35435185],[112230.0,0.39918888],[112220.0,0.28112241]],[[112270.0,0.76266],[112280.0,0.04927934],[112290.0,0.25828233],[112310.0,0.28869159],[112320.0,0.6540529]]]
["bitfinex","BTCUSD",1758672235366,[[112260.0,0.20693187],[112250.0,0.21723429],[112240.0,0.35435185],[112230.0,0.39918888],[112220.0,0.28112241]],[[112270.0,1.14818],[112280.0,0.04927934],[112290.0,0.43176233],[112310.0,0.28869159],[112320.0,0.6540529]]]
["bitfinex","BTCUSD",1758672235646,[[112260.0,0.20693187],[112250.0,0.21723429],[112240.0,0.35435185],[112230.0,0.39918888],[112220.0,0.28112241]],[[112270.0,0.01954121],[112280.0,0.04927934],[112290.0,0.43176233],[112310.0,0.28869159],[112320.0,0.6540529]]]
["bitfinex","BTCUSD",1758672235838,[[112260.0,0.25134849],[112250.0,0.21723429],[112240.0,0.35435185],[112230.0,0.39918888],[112220.0,0.28112241]],[[112270.0,1.16618121],[112280.0,0.04927934],[112290.0,0.43176233],[112310.0,0.28869159],[112320.0,0.6540529]]]
["bitfinex","BTCUSD",1758672237005,[[112260.0,0.20893187],[112250.0,0.21723429],[112240.0,0.35435185],[112230.0,0.39918888],[112220.0,0.28112241]],[[112270.0,1.16618121],[112280.0,0.04927934],[112290.0,0.43176233],[112310.0,0.28869159],[112320.0,0.6540529]]]
["bitfinex","BTCUSD",1758672237864,[[112260.0,0.20893187],[112250.0,0.21723429],[112240.0,0.32758185],[112230.0,0.35949934],[112220.0,0.18713241]],[[112270.0,1.34432318],[112280.0,0.04927934],[112290.0,0.43176233],[112310.0,0.28869159],[112320.0,0.6540529]]]
["bitfinex","BTCUSD",1758672238020,[[112260.0,0.20894689],[112250.0,0.21723429],[112240.0,0.32758185],[112230.0,0.35949934],[112220.0,0.18713241]],[[112270.0,1.34432318],[112280.0,0.04927934],[112290.0,0.43176233],[112310.0,0.28869159],[112320.0,0.6540529]]]
["bitfinex","BTCUSD",1758672238021,[[112260.0,0.20894689],[112250.0,0.21723429],[112240.0,0.32758185],[112230.0,0.30949934],[112220.0,0.23713241]],[[112270.0,1.58722318],[112280.0,0.04927934],[112290.0,0.43176233],[112300.0,0.88647403],[112310.0,0.28869159]]]
["bitfinex","BTCUSD",1758672238228,[[112260.0,0.20894689],[112250.0,0.21723429],[112240.0,0.32758185],[112230.0,0.30949934],[112220.0,0.23713241]],[[112270.0,1.58722318],[112280.0,0.06325],[112290.0,0.43176233],[112300.0,0.88647403],[112310.0,0.28869159]]]
["bitfinex","BTCUSD",1758672238427,[[112260.0,0.18215784],[112250.0,0.21723429],[112240.0,0.32758185],[112230.0,0.35949934],[112220.0,0.23713241]],[[112270.0,1.58722318],[112280.0,0.06325],[112290.0,0.43176233],[112300.0,0.88647403],[112310.0,0.28869159]]]
["bitfinex","BTCUSD",1758672238428,[[112260.0,0.18215784],[112250.0,0.21723429],[112240.0,0.32758185],[112230.0,0.35949934],[112220.0,0.18713241]],[[112270.0,1.58722318],[112280.0,0.06325],[112290.0,0.43176233],[112300.0,0.88647403],[112310.0,0.3154821]]]
["bitfinex","BTCUSD",1758672238634,[[112260.0,0.18215784],[112250.0,0.2440248],[112240.0,0.32758185],[112230.0,0.35949934],[112220.0,0.18713241]],[[112270.0,1.58722318],[112280.0,0.06325],[112290.0,0.43176233],[112300.0,0.88647403],[112310.0,0.3154821]]]
["bitfinex","BTCUSD",1758672238879,[[112260.0,0.18215784],[112250.0,0.2440248],[112240.0,0.32758185],[112230.0,0.33581934],[112220.0,0.18713241]],[[112270.0,1.58722318],[112280.0,0.06325],[112290.0,0.43176233],[112300.0,0.88647403],[112310.0,0.3154821]]]
["bitfinex","BTCUSD",1758672239055,[[112260.0,0.18215784],[112250.0,0.2440248],[112240.0,0.35126185],[112230.0,0.33581934],[112220.0,0.18713241]],[[112270.0,1.58722318],[112280.0,0.06325],[112290.0,0.43176233],[112300.0,0.88647403],[112310.0,0.3154821]]]
["bitfinex","BTCUSD",1758672239743,[[112260.0,0.18215784],[112250.0,0.2440248],[112240.0,0.35447185],[112230.0,0.33260934],[112220.0,0.18713241]],[[112270.0,1.40908121],[112280.0,0.06325],[112290.0,0.43176233],[112300.0,0.88647403],[112310.0,0.3154821]]]
["bitfinex","BTCUSD",1758672239985,[[112260.0,0.18215784],[112250.0,0.2440248],[112240.0,0.35447185],[112230.0,0.33260934],[112220.0,0.18713241]],[[112270.0,1.58722318],[112280.0,0.06325],[112290.0,0.43176233],[112300.0,0.88647403],[112310.0,0.3154821]]]
["bitfinex","BTCUSD",1758672240966,[[112260.0,0.18215784],[112250.0,0.2440248],[112240.0,0.35447185],[112230.0,0.33260934],[112220.0,0.25417271]],[[112270.0,1.58722318],[112280.0,0.06325],[112290.0,0.43176233],[112300.0,0.88647403],[112310.0,0.3154821]]]
["bitfinex","BTCUSD",1758672241375,[[112260.0,0.18215784],[112250.0,0.2440248],[112240.0,0.35447185],[112230.0,0.23260934],[112220.0,0.35417271]],[[112270.0,1.58722318],[112280.0,0.06325],[112290.0,0.43176233],[112300.0,0.88647403],[112310.0,0.3154821]]]
["bitfinex","BTCUSD",1758672241577,[[112260.0,0.18215784],[112250.0,0.2440248],[112240.0,0.35447185],[112230.0,0.30387565],[112220.0,0.35417271]],[[112270.0,1.58722318],[112280.0,0.06325],[112290.0,0.43176233],[112300.0,0.88647403],[112310.0,0.3154821]]]
["bitfinex","BTCUSD",1758672242615,[[112260.0,0.2247761],[112250.0,0.2440248],[112240.0,0.35447185],[112230.0,0.40387565],[112220.0,0.25417271]],[[112270.0,1.40908121],[112280.0,0.06325],[112290.0,0.36049602],[112300.0,0.88647403],[112310.0,0.3154821]]]
["bitfinex","BTCUSD",1758672242820,[[112260.0,0.2247761],[112250.0,0.2440248],[112240.0,0.35447185],[112230.0,0.40387565],[112220.0,0.25417271]],[[112270.0,1.35073421],[112280.0,0.06325],[112290.0,0.36049602],[112300.0,0.88647403],[112310.0,0.3154821]]]
["bitfinex","BTCUSD",1758672243060,[[112260.0,0.2247761],[112250.0,0.2440248],[112240.0,0.35447185],[112230.0,0.35387565],[112220.0,0.30417271]],[[112270.0,1.26916821],[112280.0,0.06325],[112290.0,0.36049602],[112300.0,0.88647403],[112310.0,0.3154821]]]
["bitfinex","BTCUSD",1758672243253,[[112260.0,0.2247761],[112250.0,0.2440248],[112240.0,0.35447185],[112230.0,0.40387565],[112220.0,0.25417271]],[[112270.0,1.44731018],[112280.0,0.06325],[112290.0,0.36049602],[112300.0,0.88647403],[112310.0,0.3154821]]]
["bitfinex","BTCUSD",1758672243494,[[112260.0,0.2247761],[112250.0,0.2440248],[112240.0,0.35447185],[112230.0,0.35387565],[112220.0,0.30417271]],[[112270.0,1.44731018],[112280.0,0.06325],[112290.0,0.36049602],[112300.0,0.88647403],[112310.0,0.3154821]]]
["bitfinex","BTCUSD",1758672243695,[[112260.0,0.2247761],[112250.0,0.2440248],[112240.0,0.35447185],[112230.0,0.30387565],[112220.0,0.35417271]],[[112270.0,1.44731018],[112280.0,0.06325],[112290.0,0.36049602],[112300.0,0.88647403],[112310.0,0.3154821]]]
["bitfinex","BTCUSD",1758672244002,[[112260.0,0.2247761],[112250.0,0.2138729],[112240.0,0.26920218],[112230.0,0.33402755],[112220.0,0.35417271]],[[112270.0,1.44731018],[112280.0,0.06325],[112290.0,0.36049602],[112300.0,0.88647403],[112310.0,0.3154821]]]
["bitfinex","BTCUSD",1758672244423,[[112260.0,0.2247761],[112250.0,0.2138729],[112240.0,0.26920218],[112230.0,0.33402755],[112220.0,0.35417271]],[[112270.0,1.4535638],[112280.0,0.06325],[112290.0,0.36049602],[112300.0,0.88647403],[112310.0,0.3154821]]]
["bitfinex","BTCUSD",1758672244618,[[112260.0,0.18215784],[112250.0,0.2138729],[112240.0,0.26920218],[112230.0,0.33402755],[112220.0,0.35417271]],[[112270.0,1.4535638],[112280.0,0.06325],[112290.0,0.36049602],[112300.0,0.88647403],[112310.0,0.3154821]]]
["bitfinex","BTCUSD",1758672245440,[[112260.0,0.18215784],[112250.0,0.2138729],[112240.0,0.26920218],[112230.0,0.33402755],[112220.0,0.35417271]],[[112270.0,1.46190976],[112280.0,0.06325],[112290.0,0.36049602],[112300.0,0.88647403],[112310.0,0.3154821]]]
["bitfinex","BTCUSD",1758672246052,[[112260.0,0.18215784],[112250.0,0.2138729],[112240.0,0.26920218],[112230.0,0.38402755],[112220.0,0.30417271]],[[112270.0,1.46170976],[112280.0,0.06325],[112290.0,0.36049602],[112300.0,0.88647403],[112310.0,0.3154821]]]
["bitfinex","BTCUSD",1758672246480,[[112260.0,0.18215784],[112250.0,0.2138729],[112240.0,0.26920218],[112230.0,0.38402755],[112220.0,0.30417271]],[[112270.0,1.4533638],[112280.0,0.06325],[112290.0,0.36049602],[112300.0,0.88647403],[112310.0,0.3154821]]]
["bitfinex","BTCUSD",1758672248242,[[112260.0,0.18215784],[112250.0,0.2138729],[112240.0,0.26920218],[112230.0,0.33402755],[112220.0,0.35417271]],[[112270.0,1.4533638],[112280.0,0.06325],[112290.0,0.36049602],[112300.0,0.88647403],[112310.0,0.3154821]]]
["bitfinex","BTCUSD",1758672248861,[[112260.0,0.004],[112250.0,0.2138729],[112240.0,0.24552218],[112230.0,0.35770755],[112220.0,0.30417271]],[[112270.0,1.4533638],[112280.0,0.06325],[112290.0,0.36049602],[112300.0,0.88647403],[112310.0,0.3154821]]]
["bitfinex","BTCUSD",1758672249074,[[112260.0,0.004],[112240.0,0.18709906],[112230.0,0.36091755],[112220.0,0.18713241],[112210.0,0.9274154]],[[112270.0,1.46170977],[112280.0,0.36325],[112290.0,0.36049602],[112300.0,0.58647403],[112310.0,0.3154821]]]
["bitfinex","BTCUSD",1758672249255,[[112260.0,0.004],[112250.0,0.1781737],[112240.0,0.22389252],[112230.0,0.36091755],[112220.0,0.18713241]],[[112270.0,1.80170977],[112280.0,0.34927934],[112290.0,0.36049602],[112300.0,0.24647403],[112310.0,0.3154821]]]
["bitfinex","BTCUSD",1758672249495,[[112260.0,0.004],[112240.0,0.22389252],[112230.0,0.36091755],[112220.0,0.23713241],[112210.0,0.3184154]],[[112270.0,1.80170977],[112280.0,0.34927934],[112290.0,0.36049602],[112300.0,0.24647403],[112310.0,0.3154821]]]
["bitfinex","BTCUSD",1758672249708,[[112260.0,0.004],[112240.0,0.19709906],[112230.0,0.33076565],[112220.0,0.18713241],[112210.0,0.3684154]],[[112270.0,1.80170977],[112280.0,0.34927934],[112290.0,0.36049602],[112300.0,0.24647403],[112310.0,0.3154821]]]
["bitfinex","BTCUSD",1758672249709,[[112260.0,0.004],[112240.0,0.19709906],[112230.0,0.33076565],[112220.0,0.18713241],[112210.0,0.3684154]],[[112270.0,1.80170977],[112280.0,0.34927934],[112290.0,0.36049602],[112300.0,0.54647403],[112310.0,0.28869159]]]
["bitfinex","BTCUSD",1758672249930,[[112260.0,0.004],[112240.0,0.19709906],[112230.0,0.35756037],[112220.0,0.18713241],[112210.0,0.3684154]],[[112270.0,1.80170977],[112280.0,0.34927934],[112290.0,0.36049602],[112300.0,0.57326875],[112310.0,0.28869159]]]
["bitfinex","BTCUSD",1758672250138,[[112260.0,0.004],[112240.0,0.19709906],[112230.0,0.35756037],[112220.0,0.21728431],[112210.0,0.3684154]],[[112270.0,1.80170977],[112280.0,0.34927934],[112290.0,0.36049602],[112300.0,0.57326875],[112310.0,0.28869159]]]
["bitfinex","BTCUSD",1758672250556,[[112260.0,0.004],[112240.0,0.19709906],[112230.0,0.35756037],[112220.0,0.21728431],[112210.0,0.43677277]],[[112270.0,1.80170977],[112280.0,0.34927934],[112290.0,0.36049602],[112300.0,0.57326875],[112310.0,0.28869159]]]
["bitfinex","BTCUSD",1758672250792,[[112240.0,0.19709906],[112230.0,0.35756037],[112220.0,0.21728431],[112210.0,0.43677277],[108910.0,0.00046268]],[[112250.0,0.17817371],[112260.0,0.17817192],[112270.0,1.81061686],[112280.0,0.34927934],[112290.0,0.36049602]]]
["bitfinex","BTCUSD",1758672250977,[[112240.0,0.19709906],[112230.0,0.35756037],[112220.0,0.21728431],[112210.0,0.43677277],[112200.0,1.35180223]],[[112250.0,0.45817371],[112260.0,0.17817192],[112270.0,1.41249027],[112280.0,0.34927934],[112290.0,0.36049602]]]
["bitfinex","BTCUSD",1758672251213,[[112240.0,0.19709906],[112230.0,0.35756037],[112220.0,0.21728431],[112210.0,0.43677277],[112200.0,1.35180223]],[[112250.0,0.45817371],[112260.0,0.17875192],[112270.0,1.41449027],[112280.0,0.34927934],[112290.0,0.36049602]]]
["bitfinex","BTCUSD",1758672251432,[[112240.0,0.19709906],[112230.0,0.31206677],[112220.0,0.21728431],[112210.0,0.43677277],[112200.0,1.35180223]],[[112250.0,0.45817371],[112260.0,0.17875192],[112270.0,1.41449027],[112280.0,0.34927934],[112290.0,0.36049602]]]
["bitfinex","BTCUSD",1758672251843,[[112240.0,0.19709906],[112230.0,0.31206677],[112220.0,0.21728431],[112210.0,0.43677277],[112200.0,1.35180223]],[[112250.0,0.45817371],[112260.0,0.17875192],[112270.0,1.41249027],[112280.0,0.34927934],[112290.0,0.43176233]]]
["bitfinex","BTCUSD",1758672252062,[[112240.0,0.19709906],[112230.0,0.31206677],[112220.0,0.21728431],[112210.0,0.43677277],[112200.0,1.35180223]],[[112250.0,0.45817371],[112260.0,0.17875192],[112270.0,1.42646258],[112280.0,0.34927934],[112290.0,0.43176233]]]
["bitfinex","BTCUSD",1758672252282,[[112240.0,0.20209906],[112230.0,0.31206677],[112220.0,0.21728431],[112210.0,0.43677277],[112200.0,1.35180223]],[[112250.0,0.45817371],[112260.0,0.17875192],[112270.0,1.42646258],[112280.0,0.34927934],[112290.0,0.43176233]]]
["bitfinex","BTCUSD",1758672252482,[[112240.0,0.20509906],[112230.0,0.24080046],[112220.0,0.21728431],[112210.0,0.43677277],[112200.0,1.35180223]],[[112250.0,0.45817371],[112260.0,0.17875192],[112270.0,1.42646258],[112280.0,0.34927934],[112290.0,0.43176233]]]
["bitfinex","BTCUSD",1758672252833,[[112240.0,0.20509906],[112230.0,0.24080046],[112220.0,0.21728431],[112210.0,0.2684154],[112200.0,1.28994948]],[[112250.0,0.45817371],[112260.0,0.17875192],[112270.0,1.42646258],[112280.0,0.34927934],[112290.0,0.43176233]]]
["bitfinex","BTCUSD",1758672253243,[[112240.0,0.20509906],[112230.0,0.24080046],[112220.0,0.21728431],[112210.0,0.3184154],[112200.0,1.28994948]],[[112250.0,0.45817371],[112260.0,0.17875192],[112270.0,1.42646258],[112280.0,0.34927934],[112290.0,0.45855774]]]
["bitfinex","BTCUSD",1758672253775,[[112240.0,0.20509906],[112230.0,0.24080046],[112220.0,0.21728431],[112210.0,0.3184154],[112200.0,1.28994948]],[[112250.0,0.17909371],[112260.0,0.17875192],[112270.0,0.55906258],[112280.0,0.34927934],[112290.0,0.45855774]]]
["bitfinex","BTCUSD",1758672253982,[[112240.0,0.20509906],[112230.0,0.24080046],[112220.0,0.21728431],[112210.0,0.3184154],[112200.0,1.28994948]],[[112250.0,1.32549371],[112260.0,0.17875192],[112270.0,0.55906258],[112280.0,0.34927934],[112290.0,0.45855774]]]
["bitfinex","BTCUSD",1758672254531,[[112240.0,0.20715906],[112230.0,0.24080046],[112220.0,0.21728431],[112210.0,0.3184154],[112200.0,1.28994948]],[[112250.0,1.32549371],[112260.0,0.17875192],[112270.0,0.55906258],[112280.0,0.34927934],[112290.0,0.45855774]]]
["bitfinex","BTCUSD",1758672254738,[[112240.0,0.25195501],[112230.0,0.24080046],[112220.0,0.21728431],[112210.0,0.3184154],[112200.0,1.28994948]],[[112250.0,1.32549371],[112260.0,0.17875192],[112270.0,0.55906258],[112280.0,0.34927934],[112290.0,0.45855774]]]
["bitfinex","BTCUSD",1758672255258,[[112240.0,0.25195501],[112230.0,0.24080046],[112220.0,0.21728431],[112210.0,0.3184154],[112200.0,1.35548983]],[[112250.0,1.32549371],[112260.0,0.17875192],[112270.0,0.62668811],[112280.0,0.34927934],[112290.0,0.45855774]]]
["bitfinex","BTCUSD",1758672255453,[[112240.0,0.25195501],[112230.0,0.21712046],[112220.0,0.21728431],[112210.0,0.3184154],[112200.0,1.35548983]],[[112250.0,0.00092],[112260.0,0.17875192],[112270.0,0.62668811],[112280.0,0.34927934],[112290.0,0.45855774]]]
["bitfinex","BTCUSD",1758672255672,[[112240.0,0.27893501],[112230.0,0.21391046],[112220.0,0.21728431],[112210.0,0.3184154],[112200.0,1.35548983]],[[112250.0,0.50092],[112260.0,0.17875192],[112270.0,0.62668811],[112280.0,0.34927934],[112290.0,0.45855774]]]
["bitfinex","BTCUSD",1758672255896,[[112240.0,0.27893501],[112230.0,0.21391046],[112220.0,0.21728431],[112210.0,0.2684154],[112200.0,1.40548983]],[[112250.0,1.64656],[112260.0,0.17815905],[112270.0,0.62726811],[112280.0,0.34927934],[112290.0,0.45855774]]]
["bitfinex","BTCUSD",1758672256098,[[112240.0,0.27893501],[112230.0,0.21391046],[112220.0,0.21728431],[112210.0,0.3184154],[112200.0,1.35548983]],[[112250.0,1.14656],[112260.0,0.17815905],[112270.0,0.62726811],[112280.0,0.34927934],[112290.0,0.45855774]]]
["bitfinex","BTCUSD",1758672257664,[[112250.0,0.17817371],[112240.0,0.27893501],[112230.0,0.21391046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,0.17815905],[112270.0,0.62726811],[112280.0,0.34927934],[112290.0,0.45855774],[115540.0,0.00112832]]]
["bitfinex","BTCUSD",1758672257868,[[112250.0,0.17817371],[112240.0,0.27687501],[112230.0,0.21391046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,2.16814305],[112270.0,0.62726811],[112280.0,0.34927934],[112290.0,0.45855774],[112370.0,0.09070631]]]
["bitfinex","BTCUSD",1758672258601,[[112250.0,0.17817371],[112240.0,0.27187501],[112230.0,0.21391046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,2.16814305],[112270.0,0.62726811],[112280.0,0.34927934],[112290.0,0.45855774],[112370.0,0.09070631]]]
["bitfinex","BTCUSD",1758672258801,[[112250.0,0.18017371],[112240.0,0.26887501],[112230.0,0.21391046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,2.16814305],[112270.0,0.62726811],[112280.0,0.34927934],[112290.0,0.45855774],[112370.0,0.09070631]]]
["bitfinex","BTCUSD",1758672259014,[[112250.0,0.004],[112240.0,0.26887501],[112230.0,0.21391046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,1.99018305],[112270.0,0.62668811],[112280.0,0.34927934],[112290.0,0.45855774],[112370.0,0.09070631]]]
["bitfinex","BTCUSD",1758672259216,[[112250.0,0.004],[112240.0,0.26887501],[112230.0,0.21391046],[112220.0,0.21728431],[112210.0,0.2684154]],[[112260.0,1.99018305],[112270.0,0.62668811],[112280.0,0.34927934],[112290.0,0.45855774],[112370.0,0.09070631]]]
["bitfinex","BTCUSD",1758672259418,[[112250.0,0.004],[112240.0,0.26887501],[112230.0,0.21391046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,1.99018305],[112270.0,0.62668811],[112280.0,0.34927934],[112290.0,0.45855774],[112370.0,0.25089383]]]
["bitfinex","BTCUSD",1758672259653,[[112250.0,0.18217371],[112240.0,0.26887501],[112230.0,0.21391046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,1.99018305],[112270.0,0.62668811],[112280.0,0.34927934],[112290.0,0.45855774],[112370.0,0.25089383]]]
["bitfinex","BTCUSD",1758672260047,[[112250.0,0.004],[112240.0,0.26887501],[112230.0,0.21391046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,1.99018305],[112270.0,0.62668811],[112280.0,0.34927934],[112290.0,0.45855774],[112370.0,0.25089383]]]
["bitfinex","BTCUSD",1758672260486,[[112250.0,0.004],[112240.0,0.24189501],[112230.0,0.24038046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,1.99018305],[112270.0,0.62668811],[112280.0,0.34927934],[112290.0,0.45855774],[112370.0,0.25089383]]]
["bitfinex","BTCUSD",1758672260697,[[112250.0,0.004],[112240.0,0.24189501],[112230.0,0.21716046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,1.99018305],[112270.0,0.62668811],[112280.0,0.34927934],[112290.0,0.45855774],[112370.0,0.25089383]]]
["bitfinex","BTCUSD",1758672260862,[[112250.0,0.004],[112240.0,0.24189501],[112230.0,0.24038046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,1.99018305],[112270.0,0.62668811],[112280.0,0.34927934],[112290.0,0.45855774],[112370.0,0.25089383]]]
["bitfinex","BTCUSD",1758672261100,[[112250.0,0.18217371],[112240.0,0.24189501],[112230.0,0.24038046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,1.99022305],[112270.0,0.62668811],[112280.0,0.34927934],[112290.0,0.45855774],[112370.0,0.25089383]]]
["bitfinex","BTCUSD",1758672261502,[[112250.0,0.004],[112240.0,0.24189501],[112230.0,0.24038046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,1.99022305],[112270.0,0.62668811],[112280.0,0.34927934],[112290.0,0.45855774],[112370.0,0.25089383]]]
["bitfinex","BTCUSD",1758672261663,[[112250.0,0.004],[112240.0,0.24189501],[112230.0,0.21716046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,1.99022305],[112270.0,0.62668811],[112280.0,0.34927934],[112290.0,0.45855774],[112370.0,0.25089383]]]
["bitfinex","BTCUSD",1758672261854,[[112250.0,0.18217371],[112240.0,0.26511501],[112230.0,0.21716046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,1.99022305],[112270.0,0.62668811],[112280.0,0.34927934],[112290.0,0.45855774],[112370.0,0.09070631]]]
["bitfinex","BTCUSD",1758672262279,[[112250.0,0.18217371],[112240.0,0.26511501],[112230.0,0.21716046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,1.12270305],[112270.0,0.62668811],[112280.0,0.34927934],[112290.0,0.45855774],[112370.0,0.09070631]]]
["bitfinex","BTCUSD",1758672262528,[[112250.0,0.22690258],[112240.0,0.26836501],[112230.0,0.21391046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,1.99018305],[112270.0,0.62668811],[112280.0,0.34927934],[112290.0,0.45855774],[112370.0,0.09070631]]]
["bitfinex","BTCUSD",1758672262969,[[112250.0,0.22690258],[112240.0,0.26836501],[112230.0,0.21391046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,1.99022305],[112270.0,0.62668811],[112280.0,0.34927934],[112290.0,0.45855774],[112370.0,0.09070631]]]
["bitfinex","BTCUSD",1758672263186,[[112250.0,0.22690258],[112240.0,0.26836501],[112230.0,0.21391046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,1.98964305],[112270.0,0.62726811],[112280.0,0.34927934],[112290.0,0.45855774],[112370.0,0.09070631]]]
["bitfinex","BTCUSD",1758672263412,[[112250.0,0.18217371],[112240.0,0.26836501],[112230.0,0.21391046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,1.98964305],[112270.0,0.62726811],[112280.0,0.34927934],[112290.0,0.45855774],[112370.0,0.09070631]]]
["bitfinex","BTCUSD",1758672264467,[[112250.0,0.18217371],[112240.0,0.26836501],[112230.0,0.21391046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,1.98964305],[112270.0,0.62726811],[112280.0,0.34927934],[112290.0,0.45855774],[112350.0,0.04448454]]]
["bitfinex","BTCUSD",1758672265135,[[112250.0,0.004],[112240.0,0.26836501],[112230.0,0.21391046],[112220.0,0.21728431],[112210.0,0.2684154]],[[112260.0,1.98964305],[112270.0,0.62726811],[112280.0,0.34927934],[112290.0,0.45855774],[112350.0,0.04448454]]]
["bitfinex","BTCUSD",1758672265507,[[112250.0,0.004],[112240.0,0.26836501],[112230.0,0.21391046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,1.98964305],[112270.0,0.62726811],[112280.0,0.34927934],[112290.0,0.45855774],[112350.0,0.04448454]]]
["bitfinex","BTCUSD",1758672267877,[[112250.0,0.004],[112240.0,0.26836501],[112230.0,0.21391046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,1.99022305],[112270.0,0.62668811],[112280.0,0.34927934],[112290.0,0.45855774],[112350.0,0.04448454]]]
["bitfinex","BTCUSD",1758672268817,[[112250.0,0.004],[112240.0,0.22356906],[112230.0,0.21391046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,1.99022305],[112270.0,0.62668811],[112280.0,0.34927934],[112290.0,0.45855774],[112350.0,0.04448454]]]
["bitfinex","BTCUSD",1758672269178,[[112250.0,0.18217371],[112240.0,0.22356906],[112230.0,0.21391046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,1.98964305],[112270.0,0.62668811],[112280.0,0.34927934],[112290.0,0.45855774],[112350.0,0.04448454]]]
["bitfinex","BTCUSD",1758672269383,[[112250.0,0.18217371],[112240.0,0.22356906],[112230.0,0.21391046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,1.98964305],[112270.0,0.62726811],[112280.0,0.34927934],[112290.0,0.45855774],[112350.0,0.04448454]]]
["bitfinex","BTCUSD",1758672270061,[[112250.0,0.004],[112240.0,0.22356906],[112230.0,0.21391046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,1.98964305],[112270.0,0.62726811],[112280.0,0.34927934],[112290.0,0.45855774],[112350.0,0.04448454]]]
["bitfinex","BTCUSD",1758672271344,[[112250.0,0.18217371],[112240.0,0.22356906],[112230.0,0.21391046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,1.98964305],[112270.0,0.62726811],[112280.0,0.34927934],[112290.0,0.45855774],[112350.0,0.04448454]]]
["bitfinex","BTCUSD",1758672271762,[[112250.0,0.004],[112240.0,0.22356906],[112230.0,0.21391046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,1.98964305],[112270.0,0.62726811],[112280.0,0.34927934],[112290.0,0.45855774],[112350.0,0.04448454]]]
["bitfinex","BTCUSD",1758672271968,[[112250.0,0.004],[112240.0,0.22356906],[112230.0,0.21391046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,1.98964305],[112270.0,0.62726811],[112280.0,0.35927934],[112290.0,0.45855774],[112350.0,0.04448454]]]
["bitfinex","BTCUSD",1758672273040,[[112250.0,0.004],[112240.0,0.22356906],[112230.0,0.21391046],[112220.0,0.21728431],[112210.0,0.3184154]],[[112260.0,1.99022305],[112270.0,0.62668811],[112280.0,0.35927934],[112290.0,0.45855774],[112350.0,0.04448454]]]
["bitfinex","BTCUSD",1758672273286,[[112250.0,0.004],[112240.0,0.22356906],[112230.0,0.21391046],[112220.0,0.21728431],[112210.0,0.2684154]],[[112260.0,1.99022305],[112270.0,0.62668811],[112280.0,0.35927934],[112290.0,0.45855774],[112350.0,0.04448454]]]
["bitfinex","BTCUSD",1758672273518,[[112250.0,0.004],[112240.0,0.01],[112230.0,0.21358574],[112220.0,0.21728431],[112210.0,0.2684154]],[[112260.0,1.99022305],[112270.0,0.62668811],[112280.0,0.35927934],[112290.0,0.48353838],[112310.0,0.33531667]]]
["bitfinex","BTCUSD",1758672273730,[[112250.0,0.004],[112240.0,0.01],[112230.0,0.21358574],[112220.0,0.21728431],[112210.0,0.2684154]],[[112260.0,2.33022305],[112270.0,0.28668811],[112280.0,0.35927934],[112290.0,0.45674297],[112300.0,1.34557403]]]
["bitfinex","BTCUSD",1758672273935,[[112250.0,0.004],[112240.0,0.01],[112220.0,0.24040032],[112210.0,0.2684154],[112200.0,0.21727278]],[[112260.0,3.13647899],[112270.0,0.28668811],[112280.0,0.35927934],[112290.0,0.45674297],[112300.0,1.04557403]]]
["bitfinex","BTCUSD",1758672274067,[[112250.0,0.004],[112240.0,0.01],[112230.0,0.18711504],[112220.0,0.21360241],[112210.0,0.2684154]],[[112260.0,3.13647899],[112270.0,0.28668811],[112280.0,0.3860779],[112290.0,0.45674297],[112300.0,1.09557403]]]
["bitfinex","BTCUSD",1758672274267,[[112250.0,0.004],[112240.0,0.01],[112230.0,0.00891027],[112220.0,0.21360241],[112210.0,0.2684154]],[[112260.0,3.13647899],[112270.0,0.28668811],[112280.0,0.3945779],[112290.0,0.50674297],[112300.0,1.04557403]]]
["bitfinex","BTCUSD",1758672274463,[[112250.0,0.004],[112240.0,0.01],[112220.0,0.21360241],[112210.0,0.29521542]],[[112260.0,3.13647899],[112270.0,0.28668811],[112280.0,0.3945779],[112290.0,0.50674297],[112300.0,1.04557403]]]
["bitfinex","BTCUSD",1758672274464,[[112250.0,0.004],[112240.0,0.01],[112220.0,0.21360241],[112210.0,0.29521542],[112200.0,0.21727278]],[[112260.0,3.13647899],[112270.0,0.28668811],[112280.0,0.3945779],[112290.0,0.50674297],[112300.0,1.04557403]]]
["bitfinex","BTCUSD",1758672274670,[[112250.0,0.004],[112240.0,0.01],[112220.0,0.21360241],[112210.0,0.29521542],[112200.0,0.21727278]],[[112260.0,3.13647899],[112270.0,0.28668811],[112280.0,0.36777934],[112290.0,0.50674297],[112300.0,1.04557403]]]
["bitfinex","BTCUSD",1758672274877,[[112250.0,0.004],[112240.0,0.01],[112220.0,0.21360241],[112210.0,0.29521542],[112200.0,0.21727278]],[[112260.0,3.13647899],[112270.0,0.28668811],[112280.0,0.39457935],[112290.0,0.50674297],[112300.0,1.04557403]]]
["bitfinex","BTCUSD",1758672275292,[[112250.0,0.004],[112240.0,0.01],[112220.0,0.20469081],[112210.0,0.29521542],[112200.0,0.21727278]],[[112260.0,3.16145963],[112270.0,0.28668811],[112280.0,0.39457935],[112290.0,0.48176233],[112300.0,1.04557403]]]
["bitfinex","BTCUSD",1758672275487,[[112250.0,0.004],[112240.0,0.01],[112220.0,0.21360187],[112210.0,0.29521542],[112200.0,0.21727278]],[[112260.0,3.16145963],[112270.0,0.28668811],[112280.0,0.39457935],[112290.0,0.48176233],[112300.0,1.04557403]]]
["bitfinex","BTCUSD",1758672276726,[[112250.0,0.004],[112240.0,0.01],[112220.0,0.21360187],[112210.0,0.29521542],[112200.0,0.21727278]],[[112260.0,3.16173963],[112270.0,0.28668811],[112280.0,0.39457935],[112290.0,0.48176233],[112300.0,1.04557403]]]
["bitfinex","BTCUSD",1758672277096,[[112250.0,0.004],[112240.0,0.01],[112230.0,0.17820504],[112220.0,0.21360187],[112210.0,0.29521542]],[[112260.0,2.67981963],[112270.0,0.28668811],[112280.0,0.39457935],[112290.0,0.48176233],[112300.0,1.04557403]]]
["bitfinex","BTCUSD",1758672277306,[[112250.0,0.004],[112240.0,0.01],[112230.0,0.18711531],[112220.0,0.19038187],[112210.0,0.29521542]],[[112260.0,3.16173963],[112270.0,0.28668811],[112280.0,0.39457935],[112290.0,0.48176233],[112300.0,1.04557403]]]
["bitfinex","BTCUSD",1758672277513,[[112250.0,0.004],[112240.0,0.01],[112230.0,0.21358531],[112220.0,0.18713187],[112210.0,0.29521542]],[[112260.0,3.16173963],[112270.0,0.2727158],[112280.0,0.39457935],[112290.0,0.48176233],[112300.0,1.05557403]]]
["bitfinex","BTCUSD",1758672277778,[[112250.0,0.004],[112240.0,0.01],[112230.0,0.21358531],[112220.0,0.18713187],[112210.0,0.29521542]],[[112260.0,3.16173963],[112270.0,0.2727158],[112280.0,0.39457935],[112290.0,0.49573609],[112300.0,1.05557403]]]
["bitfinex","BTCUSD",1758672277936,[[112250.0,0.004],[112240.0,0.01],[112230.0,0.21358531],[112220.0,0.18713187],[112210.0,0.29521542]],[[112260.0,3.13675899],[112270.0,0.2727158],[112280.0,0.39457935],[112290.0,0.49573609],[112300.0,1.05557403]]]
["bitfinex","BTCUSD",1758672278142,[[112250.0,0.004],[112240.0,0.01],[112230.0,0.21358531],[112220.0,0.18713187],[112210.0,0.29521542]],[[112260.0,3.13675899],[112270.0,0.2727158],[112280.0,0.41955999],[112290.0,0.48176233],[112300.0,1.05557403]]]
["bitfinex","BTCUSD",1758672278575,[[112250.0,0.004],[112240.0,0.01],[112230.0,0.21358531],[112220.0,0.18713187],[112210.0,0.29521542]],[[112260.0,1.98983899],[112270.0,0.2727158],[112280.0,0.41955999],[112290.0,0.48176233],[112300.0,1.05557403]]]
["bitfinex","BTCUSD",1758672278785,[[112250.0,0.004],[112240.0,0.01],[112230.0,0.21358531],[112220.0,0.18713187],[112210.0,0.29521542]],[[112260.0,3.13675899],[112270.0,0.2727158],[112280.0,0.41955999],[112290.0,0.48176233],[112300.0,1.05557403]]]
["bitfinex","BTCUSD",1758672279374,[[112250.0,0.004],[112240.0,0.01],[112230.0,0.02647],[112220.0,0.18713187],[112210.0,0.29521542]],[[112260.0,3.13675899],[112270.0,0.2727158],[112280.0,0.41955999],[112290.0,0.48176233],[112300.0,1.05557403]]]
["bitfinex","BTCUSD",1758672279706,[[112250.0,0.004],[112240.0,0.01],[112230.0,0.02647],[112220.0,0.18713187],[112210.0,0.29521542]],[[112260.0,3.13675899],[112270.0,0.2727158],[112280.0,0.39275998],[112290.0,0.48176233],[112300.0,1.05557403]]]
["bitfinex","BTCUSD",1758672279842,[[112250.0,0.004],[112240.0,0.01],[112230.0,0.03538027],[112220.0,0.18713187],[112210.0,0.29521542]],[[112260.0,3.13675899],[112270.0,0.2991858],[112280.0,0.39275998],[112290.0,0.48176233],[112300.0,1.05557403]]]
["bitfinex","BTCUSD",1758672280047,[[112250.0,0.004],[112240.0,0.01],[112230.0,0.21358527],[112220.0,0.18713187],[112210.0,0.29521542]],[[112260.0,3.13675899],[112270.0,0.2991858],[112280.0,0.39275998],[112290.0,0.48176233],[112300.0,1.05557403]]]
["bitfinex","BTCUSD",1758672280816,[[112250.0,0.004],[112240.0,0.01],[112230.0,0.21358527],[112220.0,0.18713187],[112210.0,0.29521542]],[[112260.0,3.15073275],[112270.0,0.2991858],[112280.0,0.39275998],[112290.0,0.48176233],[112300.0,1.05557403]]]
["bitfinex","BTCUSD",1758672281264,[[112250.0,0.004],[112240.0,0.01],[112220.0,0.20469025],[112210.0,0.2684154],[112180.0,0.52878332]],[[112260.0,3.15073275],[112270.0,0.2991858],[112280.0,0.39275998],[112290.0,0.48176233],[112300.0,1.05557403]]]
["bitfinex","BTCUSD",1758672281265,[[112250.0,0.004],[112240.0,0.01],[112220.0,0.20469025],[112210.0,0.2684154],[112180.0,0.52878332]],[[112260.0,3.15907507],[112270.0,0.2727158],[112280.0,1.19185998],[112290.0,0.46191423],[112300.0,0.30647403]]]
["bitfinex","BTCUSD",1758672281476,[[112250.0,0.004],[112240.0,0.01],[112220.0,0.21360131],[112210.0,0.2684154],[112180.0,0.52878332]],[[112260.0,2.01215507],[112270.0,0.2727158],[112280.0,1.19185998],[112290.0,0.46191423],[112300.0,0.30647403]]]
["bitfinex","BTCUSD",1758672281680,[[112250.0,0.004],[112240.0,0.01],[112220.0,0.21360131],[112210.0,0.2684154],[112200.0,0.24407535]],[[112260.0,2.03895764],[112270.0,0.2727158],[112280.0,1.19185998],[112290.0,0.46191423],[112300.0,0.30647403]]]
["bitfinex","BTCUSD",1758672281893,[[112250.0,0.004],[112240.0,0.01],[112220.0,0.21360131],[112210.0,0.2684154],[112200.0,0.24407535]],[[112260.0,3.18591647],[112270.0,0.2727158],[112280.0,1.19185998],[112290.0,0.46191423],[112300.0,0.30647403]]]
["bitfinex","BTCUSD",1758672282087,[[112250.0,0.004],[112240.0,0.01],[112230.0,0.00325],[112220.0,0.18713131],[112210.0,0.2684154]],[[112260.0,2.70387647],[112270.0,0.2727158],[112280.0,1.19185998],[112290.0,0.46191423],[112300.0,0.30647403]]]
["bitfinex","BTCUSD",1758672282314,[[112250.0,0.004],[112240.0,0.01],[112230.0,0.02647],[112220.0,0.18713131],[112210.0,0.2684154]],[[112260.0,3.18587647],[112270.0,0.2727158],[112280.0,1.19185998],[112290.0,0.46191423],[112300.0,0.30647403]]]
["bitfinex","BTCUSD",1758672282724,[[112250.0,0.002],[112240.0,0.01],[112230.0,0.02647],[112220.0,0.18713131],[112210.0,0.2684154]],[[112260.0,2.70399647],[112270.0,0.2727158],[112280.0,1.19185998],[112290.0,0.46191423],[112300.0,0.30647403]]]
["bitfinex","BTCUSD",1758672282951,[[112250.0,0.002],[112240.0,0.01],[112230.0,0.02647],[112220.0,0.18713131],[112210.0,0.2684154]],[[112260.0,3.18599647],[112270.0,0.2727158],[112280.0,1.19185998],[112290.0,0.46191423],[112300.0,0.30647403]]]
["bitfinex","BTCUSD",1758672283342,[[112240.0,0.01],[112230.0,0.02647],[112220.0,0.18713131],[112210.0,0.2684154],[112170.0,1.01314653]],[[112250.0,0.51817371],[112260.0,3.18599647],[112270.0,0.2727158],[112280.0,1.19185998],[112290.0,0.46191423]]]
["bitfinex","BTCUSD",1758672283528,[[112240.0,0.01],[112230.0,0.02647],[112220.0,0.18713131],[112210.0,0.2684154],[112170.0,1.01314653]],[[112250.0,4.48296171],[112260.0,1.88803538],[112270.0,0.2727158],[112280.0,1.19185998],[112290.0,0.46191423]]]
["bitfinex","BTCUSD",1758672283745,[[112240.0,0.01],[112230.0,0.02647],[112220.0,0.18713131],[112210.0,0.2684154],[112170.0,1.01314653]],[[112250.0,4.48388171],[112260.0,1.88911538],[112270.0,0.2727158],[112280.0,1.19185998],[112290.0,0.46191423]]]
["bitfinex","BTCUSD",1758672283897,[[112240.0,0.01],[112230.0,0.02647],[112220.0,0.18713131],[112210.0,0.2684154],[112170.0,1.01314653]],[[112250.0,4.48388171],[112260.0,1.38911538],[112270.0,0.2727158],[112280.0,1.19185998],[112290.0,0.46191423]]]
["bitfinex","BTCUSD",1758672284098,[[112240.0,0.01],[112230.0,0.02647],[112220.0,0.18713131],[112210.0,0.2684154],[112170.0,1.01314653]],[[112250.0,4.4901382],[112260.0,1.38911538],[112270.0,0.2727158],[112280.0,1.19185998],[112290.0,0.46191423]]]
["bitfinex","BTCUSD",1758672284273,[[112240.0,0.01],[112230.0,0.02647],[112220.0,0.18713131],[112210.0,0.2684154],[112170.0,1.01314653]],[[112250.0,4.49013756],[112260.0,1.38911538],[112270.0,0.2727158],[112280.0,1.18335998],[112290.0,0.46191423]]]
["bitfinex","BTCUSD",1758672284634,[[112240.0,0.01],[112230.0,0.02647],[112220.0,0.18713131],[112210.0,0.2684154],[112170.0,1.04563774]],[[112250.0,4.0220033],[112260.0,0.51951538],[112270.0,0.2727158],[112280.0,1.18335998],[112290.0,0.46191423]]]
["bitfinex","BTCUSD",1758672284872,[[112240.0,0.012],[112230.0,0.02647],[112220.0,0.18713131],[112210.0,0.2684154],[112170.0,1.04563774]],[[112250.0,5.34721701],[112260.0,0.51951538],[112270.0,0.2727158],[112280.0,1.18335998],[112290.0,0.46191423]]]
["bitfinex","BTCUSD",1758672285551,[[112240.0,0.014],[112230.0,0.02647],[112220.0,0.18713131],[112210.0,0.2684154],[112170.0,1.04563774]],[[112250.0,5.84721701],[112260.0,0.51951538],[112270.0,0.2727158],[112280.0,1.18335998],[112290.0,0.46191423]]]
["bitfinex","BTCUSD",1758672285760,[[112240.0,0.014],[112230.0,0.02647],[112220.0,0.18713131],[112210.0,0.2684154],[112170.0,1.11272131]],[[112250.0,5.84721701],[112260.0,0.51951538],[112270.0,0.2727158],[112280.0,1.18335998],[112290.0,0.46191423]]]
["bitfinex","BTCUSD",1758672287781,[[112240.0,0.014],[112230.0,0.02647],[112220.0,0.18713131],[112210.0,0.2684154],[112190.0,0.25006486]],[[112250.0,5.84721701],[112260.0,0.51951538],[112270.0,0.2727158],[112280.0,1.18335998],[112290.0,0.46191423]]]
["bitfinex","BTCUSD",1758672287997,[[112240.0,0.014],[112230.0,0.02647],[112220.0,0.18713131],[112210.0,0.2684154],[112190.0,0.30006486]],[[112250.0,5.84721701],[112260.0,0.51951538],[112270.0,0.2727158],[112280.0,1.18335998],[112290.0,0.46191423]]]
["bitfinex","BTCUSD",1758672288200,[[112240.0,0.014],[112230.0,0.02647],[112220.0,0.18713131],[112210.0,0.2684154],[112190.0,0.25006486]],[[112250.0,5.84721701],[112260.0,0.51951538],[112270.0,0.2727158],[112280.0,1.18335998],[112290.0,0.46191423]]]
["bitfinex","BTCUSD",1758672288404,[[112240.0,0.014],[112230.0,0.02647],[112220.0,0.18713131],[112210.0,0.2684154],[112190.0,0.30006486]],[[112250.0,5.84721701],[112260.0,0.51951538],[112270.0,0.2727158],[112280.0,1.18335998],[112290.0,0.46191423]]]
["bitfinex","BTCUSD",1758672289303,[[112240.0,0.014],[112230.0,0.02647],[112220.0,0.18713131],[112210.0,0.2684154],[112190.0,0.25006486]],[[112250.0,5.84721701],[112260.0,0.51951538],[112270.0,0.2727158],[112280.0,1.18335998],[112290.0,0.46191423]]]
["bitfinex","BTCUSD",1758672289513,[[112240.0,0.014],[112230.0,0.02647],[112220.0,0.18713131],[112210.0,0.2684154],[112190.0,0.30006486]],[[112250.0,5.84721701],[112260.0,0.51951538],[112270.0,0.2727158],[112280.0,1.18335998],[112290.0,0.46191423]]]
["bitfinex","BTCUSD",1758672289871,[[112240.0,0.014],[112230.0,0.02647],[112210.0,0.2684154],[112190.0,0.30006486],[112140.0,0.35705372]],[[112250.0,5.84721701],[112260.0,0.51951538],[112270.0,0.2727158],[112280.0,1.18335998],[112290.0,0.46191423]]]
["bitfinex","BTCUSD",1758672290080,[[112240.0,0.014],[112230.0,0.02647],[112210.0,0.2684154],[112190.0,0.25006486],[112160.0,2.59228997]],[[112250.0,5.84779701],[112260.0,0.51893538],[112270.0,0.2727158],[112280.0,1.18335998],[112290.0,0.46191423]]]
["bitfinex","BTCUSD",1758672290262,[[112240.0,0.014],[112230.0,0.02647],[112210.0,0.2684154],[112190.0,0.30006486],[112160.0,2.64228997]],[[112250.0,5.84779701],[112260.0,0.51893538],[112270.0,0.2727158],[112280.0,1.18335998],[112290.0,0.46191423]]]
["bitfinex","BTCUSD",1758672290667,[[112240.0,0.014],[112230.0,0.02647],[112220.0,0.00891106],[112210.0,0.2684154],[112190.0,0.30006486]],[[112250.0,5.84779701],[112260.0,0.51893538],[112270.0,0.2727158],[112280.0,1.18335998],[112290.0,0.46191423]]]
["bitfinex","BTCUSD",1758672291464,[[112240.0,0.014],[112230.0,0.02647],[112220.0,0.18713175],[112210.0,0.2684154],[112190.0,0.30006486]],[[112250.0,5.84779701],[112260.0,0.51893538],[112270.0,0.2727158],[112280.0,1.18335998],[112290.0,0.46191423]]]
["bitfinex","BTCUSD",1758672292881,[[112240.0,0.014],[112230.0,0.02647],[112210.0,0.2684154],[112190.0,0.30006486],[112140.0,0.35705468]],[[112250.0,5.84779701],[112260.0,0.51893538],[112270.0,0.2727158],[112280.0,1.18335998],[112290.0,0.46191423]]]
["bitfinex","BTCUSD",1758672293110,[[112240.0,0.014],[112230.0,0.02647],[112220.0,0.00891106],[112210.0,0.2684154],[112190.0,0.30006486]],[[112250.0,5.84779701],[112260.0,0.51893538],[112270.0,0.2727158],[112280.0,1.18335998],[112290.0,0.46191423]]]
["bitfinex","BTCUSD",1758672293439,[[112240.0,0.014],[112230.0,0.02647],[112210.0,0.2684154],[112190.0,0.30006486],[111920.0,0.4639577]],[[112250.0,5.84779701],[112260.0,0.51893538],[112270.0,0.2727158],[112280.0,1.18335998],[112290.0,0.46191423]]]
["bitfinex","BTCUSD",1758672293850,[[112240.0,0.014],[112230.0,0.02647],[112210.0,0.2684154],[112190.0,0.30006486],[112000.0,0.0051]],[[112250.0,5.84779701],[112260.0,0.51893538],[112270.0,0.2727158],[112280.0,1.18335998],[112290.0,0.46191423]]]
["bitfinex","BTCUSD",1758672294062,[[112240.0,0.014],[112230.0,0.02647],[112210.0,0.2684154],[112190.0,0.25006486],[112160.0,2.59228997]],[[112250.0,5.84779701],[112260.0,0.51893538],[112270.0,0.2727158],[112280.0,1.18335998],[112290.0,0.46191423]]]
["bitfinex","BTCUSD",1758672294270,[[112240.0,0.014],[112220.0,0.00305],[112210.0,0.08126631],[112190.0,0.25006486],[112180.0,0.18878332]],[[112250.0,5.84779701],[112260.0,0.51893538],[112270.0,0.2812158],[112280.0,1.18335998],[112290.0,0.51191423]]]
["bitfinex","BTCUSD",1758672294477,[[112240.0,0.014],[112220.0,0.0266],[112210.0,0.08126631],[112190.0,0.25006486],[112180.0,0.18878332]],[[112250.0,5.85613566],[112260.0,0.51893538],[112270.0,0.2812158],[112280.0,1.18335998],[112290.0,0.51191423]]]
["bitfinex","BTCUSD",1758672294684,[[112240.0,0.014],[112220.0,0.00305],[112210.0,0.259503],[112200.0,0.18712088],[112190.0,0.25006486]],[[112250.0,5.85613566],[112260.0,0.81893538],[112270.0,0.3312158],[112280.0,0.83335998],[112290.0,0.51191423]]]
["bitfinex","BTCUSD",1758672294893,[[112240.0,0.014],[112220.0,0.0266],[112210.0,0.26841486],[112200.0,0.18712088],[112190.0,0.25006486]],[[112250.0,5.85613566],[112260.0,0.81893538],[112270.0,0.3227158],[112280.0,0.83335998],[112290.0,0.51191423]]]
["bitfinex","BTCUSD",1758672295108,[[112240.0,0.014],[112220.0,0.00305],[112210.0,0.25950231],[112200.0,0.18712088],[112190.0,0.27686935]],[[112250.0,5.85613566],[112260.0,0.82743538],[112270.0,0.3227158],[112280.0,0.83335998],[112290.0,0.51191423]]]
["bitfinex","BTCUSD",1758672295313,[[112240.0,0.014],[112220.0,0.0266],[112210.0,0.26841417],[112200.0,0.18712088],[112190.0,0.27686935]],[[112250.0,5.85613566],[112260.0,0.80063281],[112270.0,0.3227158],[112280.0,0.83335998],[112290.0,0.51191423]]]
["bitfinex","BTCUSD",1758672295533,[[112240.0,0.014],[112220.0,0.0266],[112210.0,0.26841417],[112200.0,0.18712088],[112190.0,0.27686935]],[[112250.0,5.88294015],[112260.0,0.80063281],[112270.0,0.3227158],[112280.0,0.83335998],[112290.0,0.51191423]]]
["bitfinex","BTCUSD",1758672296846,[[112240.0,0.014],[112220.0,0.0266],[112210.0,0.26841417],[112200.0,0.18712088],[112190.0,0.27686935]],[[112250.0,4.73590015],[112260.0,0.80063281],[112270.0,0.3227158],[112280.0,0.83335998],[112290.0,0.51191423]]]
["bitfinex","BTCUSD",1758672297037,[[112240.0,0.014],[112220.0,0.0266],[112210.0,0.26841417],[112200.0,0.18712088],[112190.0,0.27686935]],[[112250.0,5.88286015],[112260.0,0.80063281],[112270.0,0.3227158],[112280.0,0.83335998],[112290.0,0.51191423]]]
["bitfinex","BTCUSD",1758672297244,[[112240.0,0.01604],[112230.0,0.00305],[112220.0,0.18712995],[112210.0,0.26841417],[112200.0,0.18712088]],[[112250.0,5.88128015],[112260.0,0.80063281],[112270.0,0.3232958],[112280.0,0.83335998],[112290.0,0.51191423]]]
["bitfinex","BTCUSD",1758672297393,[[112240.0,0.01604],[112230.0,0.00305],[112220.0,0.18712995],[112210.0,0.26841417],[112200.0,0.18712088]],[[112250.0,5.88220015],[112260.0,0.80063281],[112270.0,0.3232958],[112280.0,0.83335998],[112290.0,0.51191423]]]
["bitfinex","BTCUSD",1758672297586,[[112240.0,0.01604],[112230.0,0.00305],[112220.0,0.18712995],[112210.0,0.26841417],[112200.0,0.18712088]],[[112250.0,5.88220015],[112260.0,0.80121281],[112270.0,0.3227158],[112280.0,0.83335998],[112290.0,0.51191423]]]
["bitfinex","BTCUSD",1758672297800,[[112240.0,0.014],[112230.0,0.0266],[112210.0,0.26841417],[112200.0,0.18712088],[112140.0,0.35705325]],[[112250.0,5.88220015],[112260.0,0.80121281],[112270.0,0.3227158],[112280.0,0.83335998],[112290.0,0.51191423]]]
["bitfinex","BTCUSD",1758672298058,[[112240.0,0.014],[112230.0,0.0266],[112220.0,0.18713218],[112210.0,0.26841417],[112200.0,0.18712088]],[[112250.0,5.88220015],[112260.0,0.80121281],[112270.0,0.3227158],[112280.0,0.83335998],[112290.0,0.51191423]]]
["bitfinex","BTCUSD",1758672298290,[[112240.0,0.014],[112230.0,0.0266],[112220.0,0.18713218],[112210.0,0.26841417],[112200.0,0.18712088]],[[112250.0,4.73532015],[112260.0,0.80121281],[112270.0,0.3227158],[112280.0,0.83335998],[112290.0,0.51191423]]]
["bitfinex","BTCUSD",1758672298492,[[112240.0,0.014],[112230.0,0.0266],[112220.0,0.18713218],[112210.0,0.26841417],[112200.0,0.18712088]],[[112250.0,5.88220015],[112260.0,0.80121281],[112270.0,0.3227158],[112280.0,0.83335998],[112290.0,0.51191423]]]
["bitfinex","BTCUSD",1758672299050,[[112240.0,0.014],[112230.0,0.0266],[112220.0,0.18713218],[112210.0,0.26841417],[112200.0,0.18712088]],[[112250.0,4.73532015],[112260.0,0.80121281],[112270.0,0.3227158],[112280.0,0.83335998],[112290.0,0.51191423]]]
["bitfinex","BTCUSD",1758672299251,[[112240.0,0.014],[112230.0,0.0266],[112220.0,0.18713218],[112210.0,0.26841417],[112200.0,0.18712088]],[[112250.0,5.40020015],[112260.0,0.80121281],[112270.0,0.3227158],[112280.0,0.83335998],[112290.0,0.51191423]]]
["bitfinex","BTCUSD",1758672299452,[[112240.0,0.014],[112230.0,0.0266],[112220.0,0.18713218],[112210.0,0.26841417],[112200.0,0.18712088]],[[112250.0,4.73532015],[112260.0,0.80121281],[112270.0,0.3227158],[112280.0,0.83335998],[112290.0,0.51191423]]]
["bitfinex","BTCUSD",1758672299654,[[112240.0,0.014],[112230.0,0.0266],[112220.0,0.18713218],[112210.0,0.26841417],[112200.0,0.18712088]],[[112250.0,5.88224015],[112260.0,0.80121281],[112270.0,0.3227158],[112280.0,0.83335998],[112290.0,0.51191423]]]
["bitfinex","BTCUSD",1758672299854,[[112240.0,0.014],[112230.0,0.0266],[112220.0,0.18713218],[112210.0,0.26841417],[112200.0,0.18712088]],[[112250.0,5.12096015],[112260.0,0.80121281],[112270.0,0.3227158],[112280.0,0.83335998],[112290.0,0.51191423]]]
["bitfinex","BTCUSD",1758672300224,[[112240.0,0.014],[112230.0,0.0266],[112220.0,0.18713218],[112210.0,0.26841417],[112200.0,0.18712088]],[[112250.0,5.88224015],[112260.0,0.80121281],[112270.0,0.3227158],[112280.0,0.83335998],[112290.0,0.51191423]]]
["bitfinex","BTCUSD",1758672300406,[[112240.0,0.014],[112230.0,0.0266],[112210.0,0.26841417],[112200.0,0.18712088],[112140.0,0.3570536]],[[112250.0,4.73532015],[112260.0,0.80121281],[112270.0,0.3227158],[112280.0,0.83335998],[112290.0,0.51191423]]]
["bitfinex","BTCUSD",1758672300608,[[112240.0,0.014],[112230.0,0.0266],[112210.0,0.26841417],[112200.0,0.18712088],[112140.0,0.3570536]],[[112250.0,5.88224015],[112260.0,0.80121281],[112270.0,0.3227158],[112280.0,0.83335998],[112290.0,0.51191423]]]
["bitfinex","BTCUSD",1758672301226,[[112240.0,0.014],[112230.0,0.0266],[112210.0,0.26841417],[112200.0,0.18712088],[112170.0,1.08914513]],[[112250.0,5.88224015],[112260.0,0.80063281],[112270.0,0.3227158],[112280.0,0.83335998],[112290.0,0.51191423]]]
["bitfinex","BTCUSD",1758672301434,[[112240.0,0.014],[112230.0,0.0266],[112220.0,0.17822129],[112210.0,0.26841417],[112200.0,0.18712088]],[[112250.0,5.88282015],[112260.0,0.80063281],[112270.0,0.3227158],[112280.0,0.83335998],[112290.0,0.51191423]]]
["bitfinex","BTCUSD",1758672301637,[[112240.0,0.014],[112230.0,0.0266],[112220.0,0.18713235],[112210.0,0.26841417],[112200.0,0.18712088]],[[112250.0,5.78580015],[112260.0,0.80121281],[112270.0,0.3227158],[112280.0,0.83335998],[112290.0,0.51191423]]]
["bitfinex","BTCUSD",1758672301846,[[112240.0,0.014],[112230.0,0.0266],[112220.0,0.18713235],[112210.0,0.26841417],[112200.0,0.18712088]],[[112250.0,5.88220015],[112260.0,0.80121281],[112270.0,0.3227158],[112280.0,0.83335998],[112290.0,0.51191423]]]
["bitfinex","BTCUSD",1758672302260,[[112240.0,1e-08],[112210.0,0.01305],[112190.0,0.0986708],[112180.0,0.0106],[112170.0,0.08068134]],[[112250.0,5.92444611],[112260.0,0.80063281],[112270.0,0.3227158],[112280.0,0.88068002],[112290.0,0.46191423]]]
["bitfinex","BTCUSD",1758672302505,[[112240.0,1e-08],[112210.0,0.0366],[112190.0,0.07186631],[112180.0,0.19779835],[112170.0,0.25895419]],[[112250.0,5.03880611],[112260.0,0.78665905],[112270.0,0.3727158],[112280.0,0.83068002],[112290.0,0.28843423]]]
["bitfinex","BTCUSD",1758672302710,[[112240.0,1e-08],[112210.0,0.0366],[112190.0,0.08077976],[112180.0,0.22460434],[112170.0,0.25895419]],[[112250.0,5.03880611],[112260.0,0.78665905],[112270.0,0.3727158],[112280.0,0.83068002],[112290.0,0.28843423]]]
["bitfinex","BTCUSD",1758672302916,[[112240.0,1e-08],[112210.0,0.01305],[112190.0,0.25904798],[112180.0,0.22460434],[112170.0,0.25895419]],[[112250.0,4.55676611],[112260.0,0.78665905],[112270.0,0.3727158],[112280.0,0.83068002],[112290.0,0.28843423]]]
["bitfinex","BTCUSD",1758672303117,[[112210.0,0.0366],[112190.0,0.25904798],[112180.0,0.22460434],[112170.0,0.28910609],[112140.0,0.52767881]],[[112220.0,0.51822135],[112230.0,0.47821983],[112240.0,0.18712688],[112250.0,4.22728645],[112260.0,0.48665905]]]
["bitfinex","BTCUSD",1758672303296,[[112210.0,0.03706633],[112190.0,0.25904798],[112180.0,0.22460434],[112170.0,0.28910609],[112140.0,0.52767881]],[[112220.0,4.4890652],[112230.0,0.47821983],[112240.0,0.18712688],[112250.0,0.23287884],[112260.0,0.48665905]]]
["bitfinex","BTCUSD",1758672303445,[[112210.0,0.03910633],[112190.0,0.25894798],[112180.0,0.22460434],[112170.0,0.28910609],[112140.0,0.52767881]],[[112220.0,4.4890652],[112230.0,0.47821983],[112240.0,0.18770688],[112250.0,0.20515435],[112260.0,0.48665905]]]
["bitfinex","BTCUSD",1758672303644,[[112210.0,0.03910633],[112190.0,0.25894798],[112180.0,0.22460434],[112170.0,0.28910609],[112140.0,0.52767881]],[[112220.0,4.4890652],[112230.0,0.47821983],[112240.0,0.18770688],[112250.0,0.20315435],[112260.0,0.48665905]]]
["bitfinex","BTCUSD",1758672303859,[[112210.0,0.03910633],[112190.0,0.25894798],[112180.0,0.22460434],[112170.0,0.28910609],[112160.0,0.1787463]],[[112220.0,4.4890652],[112230.0,0.47821983],[112240.0,0.21451287],[112250.0,0.21215435],[112260.0,0.48665905]]]
["bitfinex","BTCUSD",1758672304078,[[112210.0,0.03910633],[112190.0,0.25894798],[112180.0,0.22460434],[112170.0,0.28910609],[112160.0,0.1787463]],[[112220.0,4.2681432],[112230.0,0.47821983],[112240.0,0.18770688],[112250.0,0.20315435],[112260.0,0.48665905]]]
["bitfinex","BTCUSD",1758672304284,[[112210.0,0.03910633],[112190.0,0.25894798],[112180.0,0.22460434],[112170.0,0.28910609],[112160.0,0.1787463]],[[112220.0,4.7681432],[112230.0,0.47821983],[112240.0,0.18770688],[112250.0,0.20315435],[112260.0,0.48665905]]]
["bitfinex","BTCUSD",1758672304484,[[112210.0,0.04110633],[112190.0,0.25894798],[112180.0,0.22460434],[112170.0,0.28910609],[112160.0,0.2287463]],[[112220.0,4.7681432],[112230.0,0.47821983],[112240.0,0.214514],[112250.0,0.20315435],[112260.0,0.48665905]]]
["bitfinex","BTCUSD",1758672304704,[[112210.0,0.04110633],[112200.0,0.17825263],[112190.0,0.25894798],[112180.0,0.22460434],[112170.0,0.28910609]],[[112220.0,4.7681432],[112230.0,0.47821983],[112240.0,0.214514],[112250.0,0.20315435],[112260.0,0.48665905]]]
["bitfinex","BTCUSD",1758672304705,[[112210.0,0.04110633],[112200.0,0.17825263],[112190.0,0.25894798],[112180.0,0.22460434],[112170.0,0.28910609]],[[112220.0,4.7327152],[112230.0,0.47821983],[112240.0,0.214514],[112250.0,0.20315435],[112260.0,0.48665905]]]
["bitfinex","BTCUSD",1758672304904,[[112210.0,0.04110633],[112190.0,0.25894798],[112180.0,0.22460434],[112170.0,0.28910609],[108910.0,0.00046268]],[[112220.0,4.7327152],[112230.0,0.47821983],[112240.0,0.214514],[112250.0,0.20315435],[112260.0,0.48665905]]]
["bitfinex","BTCUSD",1758672305122,[[112210.0,0.04110633],[112190.0,0.25894798],[112180.0,0.22460434],[112170.0,0.28910609],[112120.0,0.35720224]],[[112220.0,4.79894618],[112230.0,0.49219791],[112240.0,0.214514],[112250.0,0.20315435],[112260.0,0.48665905]]]
["bitfinex","BTCUSD",1758672305327,[[112210.0,0.04110633],[112190.0,0.25894798],[112180.0,0.22460434],[112170.0,0.28910609],[112120.0,0.00058]],[[112220.0,5.84022618],[112230.0,0.49219791],[112240.0,0.214514],[112250.0,0.20315435],[112260.0,0.48665905]]]
["bitfinex","BTCUSD",1758672305537,[[112210.0,0.04110633],[112190.0,0.25894798],[112180.0,0.22460434],[112170.0,0.28910609],[112160.0,0.1787463]],[[112220.0,5.84022618],[112230.0,0.49219791],[112240.0,0.214514],[112250.0,0.20315435],[112260.0,0.48665905]]]
["bitfinex","BTCUSD",1758672305747,[[112210.0,0.04110633],[112190.0,0.25894798],[112180.0,0.22460434],[112170.0,0.28910609],[112160.0,0.2287463]],[[112220.0,5.69807118],[112230.0,0.49219791],[112240.0,0.214514],[112250.0,0.20715435],[112260.0,0.48665905]]]
["bitfinex","BTCUSD",1758672306153,[[112210.0,0.04110633],[112190.0,0.25894798],[112180.0,0.22460434],[112170.0,0.28910609],[112160.0,0.3227163]],[[112220.0,5.69807118],[112230.0,0.49219791],[112240.0,0.214514],[112250.0,0.20315435],[112260.0,0.48665905]]]
["bitfinex","BTCUSD",1758672306366,[[112210.0,0.04110633],[112190.0,0.25894798],[112180.0,0.22460434],[112170.0,0.28910609],[112160.0,0.2287463]],[[112220.0,5.69807118],[112230.0,0.49219791],[112240.0,0.214514],[112250.0,0.20315435],[112260.0,0.48665905]]]
["bitfinex","BTCUSD",1758672306566,[[112210.0,0.04210633],[112190.0,0.25894798],[112180.0,0.22460434],[112170.0,0.28910609],[112160.0,0.2287463]],[[112220.0,5.69807118],[112230.0,0.49219791],[112240.0,0.214514],[112250.0,0.20315435],[112260.0,0.48665905]]]
["bitfinex","BTCUSD",1758672308262,[[112210.0,0.04210633],[112190.0,0.25894788],[112180.0,0.22460434],[112170.0,0.28910609],[112160.0,0.2287463]],[[112220.0,5.69807118],[112230.0,0.49219791],[112240.0,0.214514],[112250.0,0.20315435],[112260.0,0.48665905]]]
["bitfinex","BTCUSD",1758672308798,[[112210.0,0.04210633],[112190.0,0.25894788],[112180.0,0.22460434],[112170.0,0.28910609],[112160.0,0.2287463]],[[112220.0,5.69807118],[112230.0,0.49219791],[112240.0,0.214514],[112250.0,0.65225435],[112260.0,0.48665905]]]
["bitfinex","BTCUSD",1758672309534,[[112210.0,0.04210633],[112190.0,0.25894788],[112180.0,0.22460434],[112170.0,0.28910609],[112160.0,0.2287463]],[[112220.0,5.69807118],[112230.0,0.47821983],[112240.0,0.18770688],[112250.0,0.65225435],[112260.0,0.48665905]]]
["bitfinex","BTCUSD",1758672309735,[[112210.0,0.04210633],[112190.0,0.25894788],[112180.0,0.22460434],[112170.0,0.28910609],[112160.0,0.2287463]],[[112220.0,5.69807118],[112230.0,0.47821983],[112240.0,0.214514],[112250.0,0.65225435],[112260.0,0.48665905]]]
["bitfinex","BTCUSD",1758672310110,[[112210.0,0.04210633],[112190.0,0.25894788],[112180.0,0.22460434],[112170.0,0.28910609],[112160.0,0.2287463]],[[112220.0,5.45329818],[112230.0,0.47821983],[112240.0,0.214514],[112250.0,0.65225435],[112260.0,0.48665905]]]
["bitfinex","BTCUSD",1758672310316,[[112210.0,0.04210633],[112190.0,0.25894788],[112180.0,0.22460434],[112170.0,0.28910609],[112160.0,0.2287463]],[[112220.0,5.45421818],[112230.0,0.47821983],[112240.0,0.214514],[112250.0,0.65225435],[112260.0,0.48665905]]]
["bitfinex","BTCUSD",1758672310717,[[112210.0,0.01855633],[112190.0,0.25894788],[112180.0,0.22460434],[112170.0,0.28910609],[112160.0,0.1787463]],[[112220.0,5.45421818],[112230.0,0.47821983],[112240.0,0.213934],[112250.0,0.65225435],[112260.0,0.51681095]]]
["bitfinex","BTCUSD",1758672310920,[[112210.0,0.01346633],[112200.0,0.0266],[112190.0,0.07176631],[112180.0,0.19769835],[112170.0,0.28910609]],[[112220.0,5.45421818],[112230.0,0.47879983],[112240.0,0.48712688],[112250.0,1.00225435],[112260.0,0.21681095]]]
["bitfinex","BTCUSD",1758672311095,[[112210.0,0.01346633],[112200.0,0.0266],[112190.0,0.07176631],[112180.0,0.19769835],[112170.0,0.28910609]],[[112220.0,5.46254753],[112230.0,0.50560947],[112240.0,0.48712688],[112250.0,1.00225435],[112260.0,0.21681095]]]
["bitfinex","BTCUSD",1758672311298,[[112210.0,0.01550633],[112200.0,0.0266],[112190.0,0.25003507],[112180.0,0.19769835],[112170.0,0.28910609]],[[112220.0,4.31554753],[112230.0,0.50560947],[112240.0,0.48712688],[112250.0,1.00225435],[112260.0,0.21681095]]]
["bitfinex","BTCUSD",1758672311508,[[112210.0,0.04210633],[112190.0,0.25894852],[112180.0,0.19769835],[112170.0,0.28910609],[111820.0,8e-05]],[[112220.0,5.46162753],[112230.0,0.50560947],[112240.0,0.48712688],[112250.0,1.00225435],[112260.0,0.21681095]]]
["bitfinex","BTCUSD",1758672311724,[[112210.0,0.04210633],[112190.0,0.08067976],[112180.0,0.19769835],[112170.0,0.31591573],[112110.0,0.35715035]],[[112220.0,5.46162753],[112230.0,0.50560947],[112240.0,0.48712688],[112250.0,1.00225435],[112260.0,0.21681095]]]
["bitfinex","BTCUSD",1758672311922,[[112210.0,0.04210633],[112190.0,0.07176631],[112180.0,0.19769835],[112170.0,0.31591573],[112110.0,0.35715035]],[[112220.0,5.46162753],[112230.0,0.50560947],[112240.0,0.48712688],[112250.0,1.00225435],[112260.0,0.21681095]]]
["bitfinex","BTCUSD",1758672312291,[[112210.0,0.04210633],[112190.0,0.08067976],[112180.0,0.19769835],[112170.0,0.31591573],[112110.0,0.35715035]],[[112220.0,5.4756061],[112230.0,0.50560947],[112240.0,0.48712688],[112250.0,1.00225435],[112260.0,0.21681095]]]
["bitfinex","BTCUSD",1758672312690,[[112210.0,0.04210633],[112190.0,0.25894838],[112180.0,0.19769835],[112170.0,0.31591573],[112110.0,0.0005]],[[112220.0,5.4756061],[112230.0,0.50560947],[112240.0,0.48712688],[112250.0,1.00225435],[112260.0,0.21681095]]]
["bitfinex","BTCUSD",1758672312888,[[112210.0,0.04210633],[112190.0,0.25894838],[112180.0,0.19769835],[112170.0,0.31591573],[112110.0,0.0005]],[[112220.0,5.4756861],[112230.0,0.50560947],[112240.0,0.48712688],[112250.0,1.00225435],[112260.0,0.21681095]]]
["bitfinex","BTCUSD",1758672313099,[[112210.0,0.04210633],[112190.0,0.25894838],[112180.0,0.19769835],[112170.0,0.31591573],[112150.0,0.34964886]],[[112220.0,3.7174501],[112230.0,0.50502947],[112240.0,0.48712688],[112250.0,0.65225435],[112260.0,0.21681095]]]
["bitfinex","BTCUSD",1758672313319,[[112210.0,0.04210633],[112190.0,0.25894838],[112180.0,0.19769835],[112170.0,0.31591573],[112150.0,0.34964886]],[[112220.0,2.4295111],[112230.0,0.50502947],[112240.0,0.48770688],[112250.0,0.70225435],[112260.0,0.21681095]]]
["bitfinex","BTCUSD",1758672313517,[[112210.0,0.04210633],[112190.0,0.25894838],[112180.0,0.19769835],[112170.0,0.31591573],[112150.0,0.34964886]],[[112220.0,3.5765511],[112230.0,0.50502947],[112240.0,0.48770688],[112250.0,0.70225435],[112260.0,0.21681095]]]
["bitfinex","BTCUSD",1758672313727,[[112210.0,0.04210633],[112190.0,0.25894838],[112180.0,0.19769835],[112170.0,0.31591573],[112150.0,0.34964886]],[[112220.0,3.5765511],[112230.0,0.50502947],[112240.0,0.48770688],[112250.0,0.65225435],[112260.0,0.21681095]]]
["bitfinex","BTCUSD",1758672313931,[[112210.0,0.04210633],[112190.0,0.25894838],[112180.0,0.19769835],[112170.0,0.31591573],[112150.0,0.34964886]],[[112220.0,2.7005701],[112230.0,0.50502947],[112240.0,0.48712688],[112250.0,0.65225435],[112260.0,0.21681095]]]
["bitfinex","BTCUSD",1758672314074,[[112210.0,0.04210633],[112190.0,0.25894838],[112180.0,0.19769835],[112170.0,0.28910609],[112150.0,0.34964886]],[[112220.0,2.7969701],[112230.0,0.50502947],[112240.0,0.48712688],[112250.0,0.62785371],[112260.0,0.24179159]]]
["bitfinex","BTCUSD",1758672314282,[[112210.0,0.04210633],[112200.0,0.17825307],[112190.0,0.25894838],[112180.0,0.22450643],[112170.0,0.28910609]],[[112220.0,2.7969701],[112230.0,0.50502947],[112240.0,0.48712688],[112250.0,0.62785371],[112260.0,0.24179159]]]
["bitfinex","BTCUSD",1758672314494,[[112210.0,0.04210633],[112190.0,0.25894838],[112180.0,0.22450643],[112170.0,0.28910609],[112120.0,0.4071967]],[[112220.0,2.7969701],[112230.0,0.50502947],[112240.0,0.48712688],[112250.0,0.62785371],[112260.0,0.24179159]]]
["bitfinex","BTCUSD",1758672314914,[[112210.0,0.04210633],[112190.0,0.25894838],[112180.0,0.22450643],[112170.0,0.28910609],[112150.0,0.41557984]],[[112220.0,2.7969701],[112230.0,0.50502947],[112240.0,0.48770688],[112250.0,0.62727371],[112260.0,0.24179159]]]
["bitfinex","BTCUSD",1758672315117,[[112210.0,0.04210633],[112200.0,0.17825267],[112190.0,0.25894838],[112180.0,0.22450643],[112170.0,0.28910609]],[[112220.0,1.6499701],[112230.0,0.50502947],[112240.0,0.48770688],[112250.0,0.62727371],[112260.0,0.24179159]]]
["bitfinex","BTCUSD",1758672315316,[[112210.0,0.04210633],[112190.0,0.25894838],[112180.0,0.22450643],[112170.0,0.28910609],[112120.0,0.40719592]],[[112220.0,2.7969701],[112230.0,0.50502947],[112240.0,0.48770688],[112250.0,0.62727371],[112260.0,0.24179159]]]
["bitfinex","BTCUSD",1758672315535,[[112210.0,0.04210633],[112200.0,0.17825288],[112190.0,0.25894838],[112180.0,0.22450643],[112170.0,0.28910609]],[[112220.0,2.7970101],[112230.0,0.50502947],[112240.0,0.48770688],[112250.0,0.62727371],[112260.0,0.24179159]]]
["bitfinex","BTCUSD",1758672316216,[[112210.0,0.06414225],[112200.0,0.17825288],[112190.0,0.25894838],[112180.0,0.22450643],[112170.0,0.28910609]],[[112220.0,1.6499701],[112230.0,0.50502947],[112240.0,0.48770688],[112250.0,0.62727371],[112260.0,0.23329159]]]
["bitfinex","BTCUSD",1758672316418,[[112210.0,0.06414225],[112200.0,0.17825288],[112190.0,0.25894838],[112180.0,0.22450643],[112170.0,0.28910609]],[[112220.0,2.25177075],[112230.0,0.47821983],[112240.0,0.18712688],[112250.0,0.62785371],[112260.0,0.21831095]]]
["bitfinex","BTCUSD",1758672316646,[[112210.0,0.06414225],[112200.0,0.17825288],[112190.0,0.25894838],[112180.0,0.22450643],[112170.0,0.28910609]],[[112220.0,2.53101075],[112230.0,0.47821983],[112240.0,0.21393363],[112250.0,0.62785371],[112260.0,0.21831095]]]
["bitfinex","BTCUSD",1758672316846,[[112210.0,0.24237948],[112200.0,0.17825288],[112190.0,0.25894838],[112180.0,0.22450643],[112170.0,0.28910609]],[[112220.0,2.53101075],[112230.0,0.47821983],[112240.0,0.21393363],[112250.0,0.62785371],[112260.0,0.21831095]]]
["bitfinex","BTCUSD",1758672317034,[[112210.0,0.24237948],[112200.0,0.17825288],[112190.0,0.25894838],[112180.0,0.22450643],[112170.0,0.28910609]],[[112220.0,1.38393075],[112230.0,0.47821983],[112240.0,0.21393363],[112250.0,0.62785371],[112260.0,0.21831095]]]
["bitfinex","BTCUSD",1758672317242,[[112210.0,0.22034356],[112200.0,0.17825288],[112190.0,0.25894838],[112180.0,0.22450643],[112170.0,0.28910609]],[[112220.0,1.38393075],[112230.0,0.47821983],[112240.0,0.21393363],[112250.0,0.62785371],[112260.0,0.21831095]]]
["bitfinex","BTCUSD",1758672317443,[[112210.0,0.22034356],[112200.0,0.17825288],[112190.0,0.25894838],[112180.0,0.22450643],[112170.0,0.28910609]],[[112220.0,2.53097075],[112230.0,0.47821983],[112240.0,0.21393363],[112250.0,0.62785371],[112260.0,0.21831095]]]
["bitfinex","BTCUSD",1758672317648,[[112210.0,0.04210633],[112200.0,0.17825288],[112190.0,0.25894838],[112180.0,0.22450643],[112170.0,0.28910609]],[[112220.0,2.46473977],[112230.0,0.47821983],[112240.0,0.21393363],[112250.0,0.62785371],[112260.0,0.21831095]]]
["bitfinex","BTCUSD",1758672318068,[[112210.0,0.22034356],[112200.0,0.17825288],[112190.0,0.25894838],[112180.0,0.19769835],[112170.0,0.28910609]],[[112220.0,2.51786077],[112230.0,0.17821983],[112240.0,0.21393363],[112250.0,0.92785371],[112260.0,0.21831095]]]
["bitfinex","BTCUSD",1758672318269,[[112210.0,0.22034356],[112200.0,0.17825288],[112190.0,0.25894838],[112180.0,0.19769835],[112170.0,0.28910609]],[[112220.0,2.03574077],[112230.0,0.17821983],[112240.0,0.21393363],[112250.0,0.92785371],[112260.0,0.21831095]]]
["bitfinex","BTCUSD",1758672318477,[[112210.0,0.2602032],[112200.0,0.17825288],[112190.0,0.28575402],[112180.0,0.19769835],[112170.0,0.28910609]],[[112220.0,1.37082077],[112230.0,0.17821983],[112240.0,0.21393363],[112250.0,0.92785371],[112260.0,0.21831095]]]
["bitfinex","BTCUSD",1758672318677,[[112210.0,0.2602032],[112200.0,0.17825288],[112190.0,0.28575402],[112180.0,0.19769835],[112170.0,0.28910609]],[[112220.0,1.80519442],[112230.0,0.17821983],[112240.0,0.21393363],[112250.0,0.92785371],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672318891,[[112210.0,0.2602032],[112200.0,0.17825288],[112190.0,0.28575402],[112180.0,0.19769835],[112170.0,0.33910609]],[[112220.0,2.7701112],[112230.0,0.17821983],[112240.0,0.18712688],[112250.0,0.92785371],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672319102,[[112210.0,0.2602032],[112200.0,0.17825288],[112190.0,0.28575402],[112180.0,0.19769835],[112170.0,0.33910609]],[[112220.0,2.7701112],[112230.0,0.17821983],[112240.0,0.18712688],[112250.0,0.95465844],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672319751,[[112210.0,0.22034356],[112200.0,0.17825288],[112190.0,0.28575402],[112180.0,0.19769835],[112170.0,0.33910609]],[[112220.0,2.7701112],[112230.0,0.17821983],[112240.0,0.18712688],[112250.0,0.95465844],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672320146,[[112210.0,0.22034356],[112200.0,0.17825288],[112190.0,0.28575402],[112180.0,0.19769835],[112170.0,0.33910609]],[[112220.0,1.44484985],[112230.0,0.17821983],[112240.0,0.18712688],[112250.0,0.95465844],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672320358,[[112210.0,0.22034356],[112200.0,0.17825288],[112190.0,0.28575402],[112180.0,0.19769835],[112170.0,0.33910609]],[[112220.0,2.16685585],[112230.0,0.17821983],[112240.0,0.18712688],[112250.0,0.95407844],[112260.0,0.18873905]]]
["bitfinex","BTCUSD",1758672320977,[[112210.0,0.22034356],[112200.0,0.17825288],[112190.0,0.28575402],[112180.0,0.19769835],[112170.0,0.33910609]],[[112220.0,1.01977585],[112230.0,0.17821983],[112240.0,0.18712688],[112250.0,0.95407844],[112260.0,0.18873905]]]
["bitfinex","BTCUSD",1758672321185,[[112210.0,0.22034356],[112200.0,0.17825288],[112190.0,0.28575402],[112180.0,0.19769835],[112170.0,0.38910609]],[[112220.0,2.16685585],[112230.0,0.17821983],[112240.0,0.18712688],[112250.0,0.95407844],[112260.0,0.18873905]]]
["bitfinex","BTCUSD",1758672321387,[[112210.0,0.2602032],[112200.0,0.17825288],[112190.0,0.28575402],[112180.0,0.19769835],[112170.0,0.38910609]],[[112220.0,2.16685585],[112230.0,0.17821983],[112240.0,0.18712688],[112250.0,0.95407844],[112260.0,0.18873905]]]
["bitfinex","BTCUSD",1758672321930,[[112210.0,0.2602032],[112200.0,0.17825288],[112190.0,0.28575402],[112180.0,0.19769835],[112170.0,0.38910609]],[[112220.0,0.67977585],[112230.0,0.1921971],[112240.0,0.52712688],[112250.0,0.95407844],[112260.0,0.18873905]]]
["bitfinex","BTCUSD",1758672322110,[[112210.0,0.2602032],[112200.0,0.17825288],[112190.0,0.28575402],[112180.0,0.19769835],[112170.0,0.38910609]],[[112220.0,1.82681585],[112230.0,0.1921971],[112240.0,0.52712688],[112250.0,0.95407844],[112260.0,0.18873905]]]
["bitfinex","BTCUSD",1758672322320,[[112210.0,0.2602032],[112200.0,0.17825288],[112190.0,0.28575402],[112180.0,0.19769835],[112170.0,0.38910609]],[[112220.0,1.82056],[112230.0,0.1921971],[112240.0,0.52712688],[112250.0,0.95407844],[112260.0,0.18873905]]]
["bitfinex","BTCUSD",1758672322770,[[112210.0,0.2602032],[112200.0,0.17825288],[112190.0,0.28575402],[112180.0,0.19769835],[112170.0,0.38910609]],[[112220.0,1.82056],[112230.0,0.1921971],[112240.0,0.52712688],[112250.0,0.95407844],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672322979,[[112210.0,0.22034356],[112200.0,0.17825288],[112190.0,0.28575402],[112180.0,0.19769835],[112170.0,0.38910609]],[[112220.0,1.99878135],[112230.0,0.1921971],[112240.0,0.59359349],[112250.0,0.95465844],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672323211,[[112210.0,0.22034356],[112200.0,0.17825288],[112190.0,0.21448771],[112180.0,0.19769835],[112170.0,0.38910609]],[[112220.0,2.00503247],[112230.0,0.1921971],[112240.0,0.59417349],[112250.0,0.95407844],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672323734,[[112210.0,0.22034356],[112200.0,0.17825288],[112190.0,0.21448771],[112180.0,0.19769835],[112170.0,0.38910609]],[[112220.0,0.85799247],[112230.0,0.1921971],[112240.0,0.59417349],[112250.0,0.95407844],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672323937,[[112210.0,0.22034356],[112200.0,0.17825288],[112190.0,0.21448771],[112180.0,0.19769835],[112170.0,0.38910609]],[[112220.0,2.00503247],[112230.0,0.1921971],[112240.0,0.59417349],[112250.0,0.95407844],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672325045,[[112210.0,0.04210633],[112200.0,0.17825288],[112190.0,0.21448771],[112180.0,0.19769835],[112170.0,0.38910609]],[[112220.0,2.00503247],[112230.0,0.1921971],[112240.0,0.59417349],[112250.0,0.95407844],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672325257,[[112210.0,0.22034356],[112200.0,0.17825288],[112190.0,0.21448771],[112180.0,0.19769835],[112170.0,0.38910609]],[[112220.0,2.00503247],[112230.0,0.1921971],[112240.0,0.59417349],[112250.0,0.95407844],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672325894,[[112210.0,0.04210633],[112200.0,0.17825288],[112190.0,0.21448771],[112180.0,0.19769835],[112170.0,0.38910609]],[[112220.0,2.00503247],[112230.0,0.1921971],[112240.0,0.59417349],[112250.0,0.95407844],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672326317,[[112210.0,0.22034356],[112200.0,0.17825288],[112190.0,0.21448771],[112180.0,0.19769835],[112170.0,0.38910609]],[[112220.0,2.00503247],[112230.0,0.1921971],[112240.0,0.59417349],[112250.0,0.95407844],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672326970,[[112210.0,0.04210633],[112200.0,0.17825288],[112190.0,0.21448771],[112180.0,0.19769835],[112170.0,0.38910609]],[[112220.0,2.00503247],[112230.0,0.1921971],[112240.0,0.59417349],[112250.0,0.95407844],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672327184,[[112210.0,0.22034356],[112200.0,0.17825288],[112190.0,0.21448771],[112180.0,0.19769835],[112170.0,0.38910609]],[[112220.0,2.00503247],[112230.0,0.1921971],[112240.0,0.59417349],[112250.0,0.95407844],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672327404,[[112210.0,0.22034356],[112200.0,0.17825288],[112190.0,0.21448771],[112180.0,0.19769835],[112170.0,0.38910609]],[[112220.0,1.99878135],[112230.0,0.1921971],[112240.0,0.59417349],[112250.0,0.95407844],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672327745,[[112210.0,0.04210633],[112200.0,0.17825288],[112190.0,0.21448771],[112180.0,0.19769835],[112170.0,0.38910609]],[[112220.0,1.99878135],[112230.0,0.1921971],[112240.0,0.59417349],[112250.0,0.95407844],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672328584,[[112210.0,0.01346633],[112200.0,0.17825288],[112190.0,0.21448771],[112180.0,0.19769835],[112170.0,0.38910609]],[[112220.0,1.99970135],[112230.0,0.1927771],[112240.0,0.59359349],[112250.0,0.95407844],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672328767,[[112210.0,0.19170356],[112200.0,0.20573288],[112190.0,0.21448771],[112180.0,0.19769835],[112170.0,0.38910609]],[[112220.0,1.99970135],[112230.0,0.1927771],[112240.0,0.59359349],[112250.0,0.95407844],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672330163,[[112210.0,0.19170356],[112200.0,0.20573288],[112190.0,0.21448771],[112180.0,0.19769835],[112170.0,0.33910609]],[[112220.0,1.99970135],[112230.0,0.1927771],[112240.0,0.59359349],[112250.0,0.95407844],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672330535,[[112210.0,0.19170356],[112200.0,0.20573288],[112190.0,0.21448771],[112180.0,0.19769835],[112170.0,0.38910609]],[[112220.0,1.99970135],[112230.0,0.1927771],[112240.0,0.59359349],[112250.0,0.95407844],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672331152,[[112210.0,0.19371356],[112200.0,0.18126288],[112190.0,0.21448771],[112180.0,0.19769835],[112170.0,0.33910609]],[[112220.0,1.99970135],[112230.0,0.1927771],[112240.0,0.59359349],[112250.0,0.95407844],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672331333,[[112210.0,0.21818356],[112200.0,0.18126288],[112190.0,0.21448771],[112180.0,0.19769835],[112170.0,0.38910609]],[[112220.0,1.99970135],[112230.0,0.1927771],[112240.0,0.59359349],[112250.0,0.95407844],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672331539,[[112210.0,0.03994633],[112200.0,0.18126288],[112190.0,0.21448771],[112180.0,0.19769835],[112170.0,0.38910609]],[[112220.0,1.99970135],[112230.0,0.1927771],[112240.0,0.59359349],[112250.0,0.95407844],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672331743,[[112210.0,0.01346633],[112200.0,0.00301],[112190.0,0.21448771],[112180.0,0.22216835],[112170.0,0.28910609]],[[112220.0,3.21306335],[112230.0,0.4921971],[112240.0,0.59359349],[112250.0,0.95407844],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672331948,[[112210.0,0.01346633],[112190.0,0.1876818],[112180.0,0.22517835],[112170.0,0.28910609],[112160.0,0.1787463]],[[112220.0,3.55990153],[112230.0,0.47821983],[112240.0,0.27857413],[112250.0,0.97727371],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672332151,[[112210.0,0.01346633],[112190.0,0.0005],[112180.0,0.22517835],[112170.0,0.25895419],[112160.0,0.1787463]],[[112220.0,3.56824421],[112230.0,0.50502774],[112240.0,0.27857413],[112250.0,1.02727371],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672332314,[[112210.0,0.01346633],[112190.0,0.0005],[112180.0,0.22517835],[112170.0,0.28576303],[112160.0,0.2088982]],[[112220.0,3.5822232],[112230.0,0.50502774],[112240.0,0.27857413],[112250.0,1.02727371],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672332514,[[112210.0,0.01346633],[112190.0,0.0005],[112180.0,0.22517835],[112170.0,0.28576303],[112160.0,0.1787463]],[[112220.0,3.5822232],[112230.0,0.50502774],[112240.0,0.27857413],[112250.0,1.02727371],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672332936,[[112210.0,0.01346633],[112190.0,0.0005],[112180.0,0.20070835],[112170.0,0.28576303],[112160.0,0.1787463]],[[112220.0,3.5822232],[112230.0,0.50502774],[112240.0,0.27857413],[112250.0,1.02727371],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672333148,[[112210.0,0.01346633],[112190.0,0.02497],[112180.0,0.20070835],[112170.0,0.28576303],[112160.0,0.2088982]],[[112220.0,3.5822232],[112230.0,0.50502774],[112240.0,0.27857413],[112250.0,1.02727371],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672333352,[[112210.0,0.01146633],[112190.0,0.02497],[112180.0,0.20070835],[112170.0,0.28576303],[112160.0,0.2088982]],[[112220.0,3.5822232],[112230.0,0.50502774],[112240.0,0.27857413],[112250.0,1.02727371],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672333556,[[112210.0,0.01146633],[112190.0,0.02497],[112180.0,0.20070835],[112170.0,0.28576303],[112160.0,0.2088982]],[[112220.0,3.5842232],[112230.0,0.50502774],[112240.0,0.27857413],[112250.0,1.02727371],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672334397,[[112210.0,0.01046633],[112190.0,0.02798],[112180.0,0.19769835],[112170.0,0.28576303],[112160.0,0.2088982]],[[112220.0,3.5842232],[112230.0,0.50502774],[112240.0,0.27857413],[112250.0,1.02727371],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672334769,[[112210.0,0.01046633],[112190.0,0.02798],[112180.0,0.19769835],[112170.0,0.28576303],[112160.0,0.2088982]],[[112220.0,3.5842232],[112230.0,0.50502774],[112240.0,0.27857413],[112250.0,1.32727371],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672335454,[[112210.0,0.01046633],[112190.0,0.00351],[112180.0,0.19769835],[112170.0,0.28576303],[112160.0,0.2088982]],[[112220.0,3.5842232],[112230.0,0.50502774],[112240.0,0.27857413],[112250.0,1.32727371],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672335634,[[112210.0,0.01046633],[112190.0,0.02798],[112180.0,0.19769835],[112170.0,0.28576303],[112160.0,0.2088982]],[[112220.0,3.5842232],[112230.0,0.50502774],[112240.0,0.27857413],[112250.0,1.32727371],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672336219,[[112210.0,0.01046633],[112190.0,0.02798],[112180.0,0.19769714],[112170.0,0.28576303],[112160.0,0.2088982]],[[112220.0,3.5842232],[112230.0,0.50502774],[112240.0,0.27857413],[112250.0,1.32727371],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672336861,[[112210.0,0.01046633],[112190.0,0.02798],[112180.0,0.19769714],[112170.0,0.28576303],[112160.0,0.2088982]],[[112220.0,3.5842232],[112230.0,0.47821983],[112240.0,0.27857413],[112250.0,1.32727371],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672337645,[[112210.0,0.01046633],[112190.0,0.02798],[112180.0,0.19769714],[112170.0,0.28576303],[112160.0,0.2088982]],[[112220.0,3.61103284],[112230.0,0.47821983],[112240.0,0.27857413],[112250.0,1.32727371],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672338692,[[112210.0,0.01046633],[112190.0,0.02798],[112180.0,0.19769714],[112170.0,0.28576303],[112160.0,0.2088982]],[[112220.0,2.46399284],[112230.0,0.47821983],[112240.0,0.27857413],[112250.0,1.32727371],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672338883,[[112210.0,0.01046633],[112190.0,0.02798],[112180.0,0.19769714],[112170.0,0.28576303],[112160.0,0.2088982]],[[112220.0,3.61163284],[112230.0,0.47821983],[112240.0,0.27857413],[112250.0,1.32727371],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672339823,[[112210.0,0.01046633],[112190.0,0.02798],[112180.0,0.19769714],[112170.0,0.25895419],[112160.0,0.2088982]],[[112220.0,3.5848232],[112230.0,0.47821983],[112240.0,0.27857413],[112250.0,1.32727371],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672339974,[[112210.0,0.01046633],[112190.0,0.02798],[112180.0,0.19769714],[112170.0,0.25895419],[112160.0,0.23570784]],[[112220.0,3.5848232],[112230.0,0.47821983],[112240.0,0.27857413],[112250.0,1.32727371],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672340180,[[112210.0,0.01046633],[112190.0,0.02798],[112180.0,0.19769714],[112170.0,0.25895419],[112160.0,0.23570784]],[[112220.0,3.5848232],[112230.0,0.50502947],[112240.0,0.27857413],[112250.0,1.32727371],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672342427,[[112210.0,0.01046633],[112190.0,0.02798],[112180.0,0.19769714],[112170.0,0.25895419],[112160.0,0.23570784]],[[112220.0,3.58481562],[112230.0,0.50502947],[112240.0,0.27857413],[112250.0,1.32727371],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672343060,[[112210.0,0.01046633],[112190.0,0.02798],[112180.0,0.18878067],[112170.0,0.25895419],[112160.0,0.23570784]],[[112220.0,3.58481562],[112230.0,0.80502947],[112240.0,0.27857413],[112250.0,1.02727371],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672343299,[[112210.0,0.01046633],[112190.0,0.0005],[112180.0,0.19769491],[112170.0,0.28342419],[112160.0,0.23570784]],[[112220.0,3.58481562],[112230.0,0.80502947],[112240.0,0.28707413],[112250.0,1.02727371],[112260.0,0.18815905]]]
["bitfinex","BTCUSD",1758672343510,[[112190.0,0.0005],[112180.0,0.03798],[112170.0,0.07176631],[112160.0,0.00941583],[112150.0,0.2496944]],[[112200.0,0.47825311],[112210.0,0.5182516],[112220.0,3.44518732],[112230.0,0.50502947],[112240.0,0.34224539]]]
["bitfinex","BTCUSD",1758672343714,[[112190.0,0.00058304],[112180.0,0.0105],[112170.0,0.28646179],[112160.0,0.18773246],[112150.0,0.27650792]],[[112200.0,5.22101929],[112210.0,0.5182516],[112220.0,0.19063241],[112230.0,0.47821983],[112240.0,0.39224539]]]
["bitfinex","BTCUSD",1758672343924,[[112190.0,0.00058304],[112180.0,0.03798],[112170.0,0.25898179],[112160.0,0.18773246],[112150.0,0.27650792]],[[112200.0,5.31837929],[112210.0,0.5188316],[112220.0,0.21594593],[112230.0,0.47821983],[112240.0,0.41722603]]]
["bitfinex","BTCUSD",1758672344329,[[112190.0,0.00058304],[112180.0,0.03798],[112170.0,0.25898179],[112160.0,0.18773246],[112150.0,0.27650792]],[[112200.0,5.31837054],[112210.0,0.5188316],[112220.0,0.21594593],[112230.0,0.47821983],[112240.0,0.41722603]]]
["bitfinex","BTCUSD",1758672344561,[[112190.0,0.00058304],[112180.0,0.03798],[112170.0,0.25898179],[112160.0,0.18773246],[112150.0,0.27650792]],[[112200.0,5.22193054],[112210.0,0.5188316],[112220.0,0.21394593],[112230.0,0.47821983],[112240.0,0.41722603]]]
["bitfinex","BTCUSD",1758672344775,[[112190.0,0.00658304],[112180.0,0.03798],[112170.0,0.25898179],[112160.0,0.18773246],[112150.0,0.27650792]],[[112200.0,5.31837054],[112210.0,0.5188316],[112220.0,0.21394593],[112230.0,0.47821983],[112240.0,0.41722603]]]
["bitfinex","BTCUSD",1758672344967,[[112190.0,0.00958304],[112180.0,0.03798],[112170.0,0.25898179],[112160.0,0.18773246],[112150.0,0.27650792]],[[112200.0,5.31837054],[112210.0,0.5188316],[112220.0,0.21394593],[112230.0,0.47821983],[112240.0,0.41722603]]]
["bitfinex","BTCUSD",1758672345101,[[112190.0,0.01159304],[112180.0,0.03497],[112170.0,0.25898179],[112160.0,0.18773246],[112150.0,0.27650792]],[[112200.0,5.22189054],[112210.0,0.5188316],[112220.0,0.21394593],[112230.0,0.47821983],[112240.0,0.41722603]]]
["bitfinex","BTCUSD",1758672345318,[[112190.0,0.03907304],[112180.0,0.0105],[112170.0,0.25898179],[112160.0,0.18773246],[112150.0,0.27650792]],[[112200.0,5.49101054],[112210.0,0.5188316],[112220.0,0.21394593],[112230.0,0.47821983],[112240.0,0.41722603]]]
["bitfinex","BTCUSD",1758672345527,[[112190.0,0.01159304],[112180.0,0.0105],[112170.0,0.25898179],[112160.0,0.18773246],[112150.0,0.27650792]],[[112200.0,5.49193054],[112210.0,1.0188316],[112220.0,0.21394593],[112230.0,0.47821983],[112240.0,0.41722603]]]
["bitfinex","BTCUSD",1758672345757,[[112190.0,0.00958304],[112180.0,0.03798],[112170.0,0.25898179],[112160.0,0.18773246],[112150.0,0.27650792]],[[112200.0,5.49193054],[112210.0,1.0188316],[112220.0,0.21394593],[112230.0,0.47821983],[112240.0,0.35075942]]]
["bitfinex","BTCUSD",1758672346284,[[112190.0,0.00958304],[112180.0,0.03798],[112170.0,0.25898179],[112160.0,0.18773246],[112150.0,0.27650792]],[[112200.0,5.55857471],[112210.0,1.0188316],[112220.0,0.21394593],[112230.0,0.47821983],[112240.0,0.35075942]]]
["bitfinex","BTCUSD",1758672346487,[[112190.0,0.00958304],[112180.0,0.03798],[112170.0,0.25898179],[112160.0,0.18773246],[112150.0,0.27650792]],[[112200.0,5.57255206],[112210.0,1.0188316],[112220.0,0.21394593],[112230.0,0.47821983],[112240.0,0.35075942]]]
["bitfinex","BTCUSD",1758672347127,[[112190.0,0.00958304],[112180.0,0.03798],[112170.0,0.25898179],[112160.0,0.18773246],[112150.0,0.27650792]],[[112200.0,5.57251206],[112210.0,1.0188316],[112220.0,0.21394593],[112230.0,0.47821983],[112240.0,0.35075942]]]
["bitfinex","BTCUSD",1758672347777,[[112190.0,0.00958304],[112180.0,0.01351],[112170.0,0.25898179],[112160.0,0.18773246],[112150.0,0.27650792]],[[112200.0,4.41101099],[112210.0,1.0188316],[112220.0,0.21394593],[112230.0,0.47821983],[112240.0,0.35075942]]]
["bitfinex","BTCUSD",1758672347981,[[112190.0,0.03907304],[112180.0,0.188784],[112170.0,0.25898179],[112160.0,0.18773246],[112150.0,0.27650792]],[[112200.0,2.84764099],[112210.0,1.0182516],[112220.0,0.51452593],[112230.0,0.47821983],[112240.0,0.35075942]]]
["bitfinex","BTCUSD",1758672348223,[[112190.0,0.03907304],[112180.0,0.0105],[112170.0,0.25898179],[112160.0,0.18773246],[112150.0,0.27650792]],[[112200.0,2.84764099],[112210.0,1.0182516],[112220.0,0.51452593],[112230.0,0.47821983],[112240.0,0.35075942]]]
["bitfinex","BTCUSD",1758672348754,[[112190.0,0.03907304],[112180.0,0.18878486],[112170.0,0.25898179],[112160.0,0.18773246],[112150.0,0.27650792]],[[112200.0,2.84764099],[112210.0,1.0182516],[112220.0,0.51452593],[112230.0,0.47821983],[112240.0,0.35075942]]]
["bitfinex","BTCUSD",1758672348958,[[112190.0,0.03907304],[112180.0,0.18878486],[112170.0,0.25898179],[112160.0,0.18773246],[112150.0,0.27650792]],[[112200.0,2.66938788],[112210.0,1.0182516],[112220.0,0.51452593],[112230.0,0.47821983],[112240.0,0.35075942]]]
["bitfinex","BTCUSD",1758672349275,[[112190.0,0.03907304],[112180.0,0.18878486],[112170.0,0.25898179],[112160.0,0.18773246],[112150.0,0.27650792]],[[112200.0,2.84764099],[112210.0,1.0182516],[112220.0,0.51452593],[112230.0,0.47821983],[112240.0,0.35075942]]]
["bitfinex","BTCUSD",1758672349505,[[112190.0,0.03907304],[112180.0,0.18878465],[112170.0,0.25898179],[112160.0,0.18773246],[112150.0,0.27650792]],[[112200.0,2.84764099],[112210.0,1.0182516],[112220.0,0.51452593],[112230.0,0.47821983],[112240.0,0.35075942]]]
["bitfinex","BTCUSD",1758672349720,[[112190.0,0.03907304],[112180.0,0.18878465],[112170.0,0.25898179],[112160.0,0.18773246],[112150.0,0.27650792]],[[112200.0,2.75120099],[112210.0,1.0182516],[112220.0,0.51452593],[112230.0,0.47821983],[112240.0,0.35075942]]]
["bitfinex","BTCUSD",1758672349936,[[112190.0,0.03907304],[112180.0,0.18878465],[112170.0,0.25898179],[112160.0,0.18773246],[112150.0,0.27650792]],[[112200.0,2.84764099],[112210.0,1.0182516],[112220.0,0.51452593],[112230.0,0.47821983],[112240.0,0.35075942]]]
["bitfinex","BTCUSD",1758672350358,[[112190.0,0.03907304],[112180.0,0.18878465],[112170.0,0.25898179],[112160.0,0.18773246],[112150.0,0.27650792]],[[112200.0,2.65504587],[112210.0,1.0182516],[112220.0,0.51452593],[112230.0,0.47821983],[112240.0,0.35075942]]]
["bitfinex","BTCUSD",1758672350577,[[112190.0,0.03907304],[112180.0,0.18878465],[112170.0,0.25898179],[112160.0,0.18773246],[112150.0,0.27650792]],[[112200.0,1.50748587],[112210.0,1.0182516],[112220.0,0.51452593],[112230.0,0.47821983],[112240.0,0.35075942]]]
["bitfinex","BTCUSD",1758672350716,[[112190.0,0.03907304],[112180.0,0.18878465],[112170.0,0.25898179],[112160.0,0.18773246],[112150.0,0.27650792]],[[112200.0,2.65504587],[112210.0,1.0182516],[112220.0,0.51452593],[112230.0,0.47821983],[112240.0,0.35075942]]]
["bitfinex","BTCUSD",1758672351322,[[112190.0,0.03907304],[112180.0,0.18878465],[112170.0,0.25898179],[112160.0,0.18773246],[112150.0,0.27650792]],[[112200.0,2.72073353],[112210.0,1.0182516],[112220.0,0.51452593],[112230.0,0.47821983],[112240.0,0.35075942]]]
["bitfinex","BTCUSD",1758672351966,[[112190.0,0.03907304],[112180.0,0.18878465],[112170.0,0.25898179],[112160.0,0.18773246],[112150.0,0.27650792]],[[112200.0,2.73471438],[112210.0,1.0182516],[112220.0,0.51452593],[112230.0,0.47821983],[112240.0,0.35075942]]]
["bitfinex","BTCUSD",1758672352562,[[112190.0,0.24034781],[112180.0,0.18878465],[112170.0,0.25898179],[112160.0,0.18773246],[112150.0,0.27650792]],[[112200.0,1.78840196],[112210.0,1.0182516],[112220.0,0.51394593],[112230.0,0.17879983],[112240.0,0.35075942]]]
["bitfinex","BTCUSD",1758672352759,[[112190.0,0.24034781],[112180.0,0.18878465],[112170.0,0.25898179],[112160.0,0.18773246],[112150.0,0.27650792]],[[112200.0,1.78840196],[112210.0,1.0182516],[112220.0,0.51394593],[112230.0,0.17879983],[112240.0,0.27577878]]]
["bitfinex","BTCUSD",1758672352960,[[112190.0,0.24034781],[112180.0,0.18878465],[112170.0,0.25898179],[112160.0,0.18773246],[112150.0,0.27650792]],[[112200.0,0.46262885],[112210.0,1.0182516],[112220.0,0.51394593],[112230.0,0.17879983],[112240.0,0.19562688]]]
["bitfinex","BTCUSD",1758672353185,[[112190.0,0.06207881],[112180.0,0.18878465],[112170.0,0.25898179],[112160.0,0.18773246],[112150.0,0.2496944]],[[112200.0,1.95660096],[112210.0,0.6782516],[112220.0,0.48713241],[112230.0,0.17879983],[112240.0,0.19562688]]]
["bitfinex","BTCUSD",1758672353407,[[112190.0,0.03929304],[112180.0,0.18878465],[112170.0,0.25898179],[112160.0,0.2145421],[112150.0,0.2496944]],[[112200.0,1.95660096],[112210.0,0.6782516],[112220.0,0.48771241],[112230.0,0.17821983],[112240.0,0.19562688]]]
["bitfinex","BTCUSD",1758672353972,[[112190.0,0.03929304],[112180.0,0.18878465],[112170.0,0.25898179],[112160.0,0.2145421],[112150.0,0.2496944]],[[112200.0,1.95660096],[112210.0,0.1782516],[112220.0,0.48771241],[112230.0,0.20502947],[112240.0,0.19562688]]]
["bitfinex","BTCUSD",1758672355545,[[112190.0,0.01159304],[112180.0,0.21346923],[112170.0,0.18771548],[112160.0,0.18773246],[112150.0,0.2496944]],[[112200.0,1.95752096],[112210.0,0.1782516],[112220.0,0.48713241],[112230.0,0.20502947],[112240.0,0.24562688]]]
["bitfinex","BTCUSD",1758672355779,[[112190.0,0.00958304],[112180.0,0.21660923],[112170.0,0.18771548],[112160.0,0.18773246],[112150.0,0.27650576]],[[112200.0,1.95752096],[112210.0,0.1788316],[112220.0,0.48713241],[112230.0,0.20502947],[112240.0,0.24562688]]]
["bitfinex","BTCUSD",1758672355980,[[112190.0,0.00958304],[112180.0,0.21660923],[112170.0,0.18771548],[112160.0,0.18773246],[112150.0,0.27650576]],[[112200.0,2.45752096],[112210.0,0.24671403],[112220.0,0.48713241],[112230.0,0.20502947],[112240.0,0.24562688]]]
["bitfinex","BTCUSD",1758672356443,[[112190.0,0.00958304],[112180.0,0.03833],[112170.0,0.18771548],[112160.0,0.18773246],[112150.0,0.27650576]],[[112200.0,2.45752096],[112210.0,0.24671403],[112220.0,0.48713241],[112230.0,0.20502947],[112240.0,0.24562688]]]
["bitfinex","BTCUSD",1758672356640,[[112190.0,0.00658304],[112180.0,0.03833],[112170.0,0.18771548],[112160.0,0.18773246],[112150.0,0.27650576]],[[112200.0,2.45752096],[112210.0,0.24671403],[112220.0,0.48713241],[112230.0,0.20502947],[112240.0,0.24562688]]]
["bitfinex","BTCUSD",1758672356839,[[112190.0,0.00658304],[112180.0,0.03833],[112170.0,0.18771548],[112160.0,0.18773246],[112150.0,0.27650576]],[[112200.0,2.45752096],[112210.0,0.24671403],[112220.0,0.51211305],[112230.0,0.20502947],[112240.0,0.24562688]]]
["bitfinex","BTCUSD",1758672357069,[[112190.0,0.00758304],[112180.0,0.21661458],[112170.0,0.18771548],[112160.0,0.18773246],[112150.0,0.27650576]],[[112200.0,2.45752096],[112210.0,0.24671403],[112220.0,0.51211305],[112230.0,0.20502947],[112240.0,0.24562688]]]
["bitfinex","BTCUSD",1758672357499,[[112190.0,0.00158304],[112180.0,0.21661458],[112170.0,0.18771548],[112160.0,0.18773246],[112150.0,0.27650576]],[[112200.0,2.45752096],[112210.0,0.24671403],[112220.0,0.51211305],[112230.0,0.20502947],[112240.0,0.24562688]]]
["bitfinex","BTCUSD",1758672357711,[[112190.0,0.00158304],[112180.0,0.21661486],[112170.0,0.18771548],[112160.0,0.18773246],[112150.0,0.27650576]],[[112200.0,2.45752096],[112210.0,0.24671403],[112220.0,0.51211305],[112230.0,0.20502947],[112240.0,0.24562688]]]
["bitfinex","BTCUSD",1758672357877,[[112190.0,0.00358304],[112180.0,0.21661486],[112170.0,0.18771548],[112160.0,0.18773246],[112150.0,0.27650576]],[[112200.0,2.45752096],[112210.0,0.24671403],[112220.0,0.51211305],[112230.0,0.20502947],[112240.0,0.24562688]]]
["bitfinex","BTCUSD",1758672358501,[[112190.0,0.00358304],[112180.0,0.03833],[112170.0,0.18771548],[112160.0,0.18773246],[112150.0,0.27650576]],[[112200.0,2.75752096],[112210.0,0.24671403],[112220.0,0.21211305],[112230.0,0.20502947],[112240.0,0.24562688]]]
["bitfinex","BTCUSD",1758672358704,[[112190.0,0.00358304],[112180.0,0.21661453],[112170.0,0.18771548],[112160.0,0.18773246],[112150.0,0.27650576]],[[112200.0,2.75752096],[112210.0,0.24671403],[112220.0,0.21211305],[112230.0,0.20502947],[112240.0,0.24562688]]]
["bitfinex","BTCUSD",1758672359107,[[112190.0,0.00358304],[112180.0,0.01364],[112170.0,0.21240548],[112160.0,0.18773246],[112150.0,0.27650576]],[[112200.0,1.61054096],[112210.0,0.24613403],[112220.0,0.21211305],[112230.0,0.52821983],[112240.0,0.19562688]]]
["bitfinex","BTCUSD",1758672359326,[[112190.0,0.00358304],[112180.0,0.03833],[112170.0,0.18771548],[112160.0,0.18773246],[112150.0,0.27650576]],[[112200.0,2.75802096],[112210.0,0.24613403],[112220.0,0.18713241],[112230.0,0.52821983],[112240.0,0.19562688]]]
["bitfinex","BTCUSD",1758672359640,[[112190.0,0.00358304],[112180.0,0.03833],[112170.0,0.18771548],[112160.0,0.18773246],[112150.0,0.27650576]],[[112200.0,2.75802096],[112210.0,0.24613403],[112220.0,0.21394648],[112230.0,0.52821983],[112240.0,0.27060752]]]
["bitfinex","BTCUSD",1758672359843,[[112190.0,0.00358304],[112180.0,0.03833],[112170.0,0.18771548],[112160.0,0.18773246],[112150.0,0.27650576]],[[112200.0,2.75744096],[112210.0,0.24671403],[112220.0,0.21394648],[112230.0,0.52821983],[112240.0,0.27060752]]]
["bitfinex","BTCUSD",1758672362129,[[112190.0,0.00358304],[112180.0,0.03833],[112170.0,0.18771548],[112160.0,0.18773246],[112150.0,0.27650576]],[[112200.0,2.75744096],[112210.0,0.24671403],[112220.0,0.66304648],[112230.0,0.52821983],[112240.0,0.27060752]]]
["bitfinex","BTCUSD",1758672362341,[[112190.0,0.00358304],[112180.0,0.03833],[112170.0,0.18771548],[112160.0,0.18773246],[112150.0,0.27650576]],[[112200.0,2.76369989],[112210.0,0.24671403],[112220.0,0.66304648],[112230.0,0.52821983],[112240.0,0.27060752]]]
["bitfinex","BTCUSD",1758672362551,[[112190.0,0.00358304],[112180.0,0.03833],[112170.0,0.18771548],[112160.0,0.18773246],[112150.0,0.27650576]],[[112200.0,2.76427989],[112210.0,0.24613403],[112220.0,0.66304648],[112230.0,0.52821983],[112240.0,0.27060752]]]
["bitfinex","BTCUSD",1758672362767,[[112190.0,0.00358304],[112180.0,0.03833],[112170.0,0.18771548],[112160.0,0.18773246],[112150.0,0.27650576]],[[112200.0,2.76428012],[112210.0,0.24613403],[112220.0,0.66304648],[112230.0,0.52821983],[112240.0,0.27060752]]]
["bitfinex","BTCUSD",1758672362984,[[112190.0,0.00358304],[112180.0,0.03833],[112170.0,0.18771548],[112160.0,0.18773246],[112150.0,0.27650576]],[[112200.0,2.76428012],[112210.0,0.24613403],[112220.0,0.68802712],[112230.0,0.52821983],[112240.0,0.24562688]]]
["bitfinex","BTCUSD",1758672363575,[[112190.0,0.00358304],[112180.0,0.03833],[112170.0,0.187715],[112160.0,0.18773246],[112150.0,0.27650576]],[[112200.0,2.76428012],[112210.0,0.24613403],[112220.0,0.68802712],[112230.0,0.52821983],[112240.0,0.24562688]]]
["bitfinex","BTCUSD",1758672363973,[[112190.0,0.00358304],[112180.0,0.01364],[112170.0,0.187715],[112160.0,0.18773246],[112150.0,0.27650576]],[[112200.0,1.61680012],[112210.0,0.24613403],[112220.0,0.68802712],[112230.0,0.52821983],[112240.0,0.24562688]]]
["bitfinex","BTCUSD",1758672364175,[[112190.0,0.00358304],[112180.0,0.03833],[112170.0,0.187715],[112160.0,0.18773246],[112150.0,0.27650576]],[[112200.0,2.76418012],[112210.0,0.24671403],[112220.0,0.68802712],[112230.0,0.52821983],[112240.0,0.24562688]]]
["bitfinex","BTCUSD",1758672364705,[[112190.0,0.00358304],[112180.0,0.21661441],[112170.0,0.187715],[112160.0,0.18773246],[112150.0,0.27650576]],[[112200.0,1.61622012],[112210.0,0.24671403],[112220.0,0.68802712],[112230.0,0.52821983],[112240.0,0.24562688]]]
["bitfinex","BTCUSD",1758672364924,[[112190.0,0.21168204],[112180.0,0.18878441],[112170.0,0.25898131],[112160.0,0.18773246],[112150.0,0.27650576]],[[112200.0,1.98102012],[112210.0,0.24613403],[112220.0,0.96362648],[112230.0,0.47821983],[112240.0,0.29562688]]]
["bitfinex","BTCUSD",1758672365140,[[112190.0,0.21168204],[112180.0,0.18878441],[112170.0,0.25898131],[112160.0,0.18773246],[112150.0,0.27650576]],[[112200.0,1.31530012],[112210.0,0.24613403],[112220.0,0.96362648],[112230.0,0.47821983],[112240.0,0.29562688]]]
["bitfinex","BTCUSD",1758672365556,[[112190.0,0.21168204],[112180.0,0.18878441],[112170.0,0.25898131],[112160.0,0.18773246],[112150.0,0.27650576]],[[112200.0,1.13704701],[112210.0,0.24613403],[112220.0,0.96362648],[112230.0,0.47821983],[112240.0,0.29562688]]]
["bitfinex","BTCUSD",1758672365781,[[112190.0,0.25172869],[112180.0,0.18878441],[112170.0,0.25898131],[112160.0,0.18773246],[112150.0,0.27650576]],[[112200.0,1.52284701],[112210.0,0.24613403],[112220.0,0.96304648],[112230.0,0.47821983],[112240.0,0.29562688]]]
["bitfinex","BTCUSD",1758672365992,[[112190.0,0.25172869],[112180.0,0.18878441],[112170.0,0.25898131],[112160.0,0.18773246],[112150.0,0.27650576]],[[112200.0,1.13704701],[112210.0,0.24613403],[112220.0,0.96304648],[112230.0,0.17879983],[112240.0,0.19562688]]]
["bitfinex","BTCUSD",1758672366190,[[112190.0,0.25172869],[112180.0,0.18878441],[112170.0,0.25898131],[112160.0,0.18773246],[112150.0,0.27650576]],[[112200.0,2.29924501],[112210.0,0.17823737],[112220.0,0.48713241],[112230.0,0.17879983],[112240.0,0.18712688]]]
["bitfinex","BTCUSD",1758672366405,[[112190.0,0.25172869],[112180.0,0.18878441],[112170.0,0.25898131],[112160.0,0.18773246],[112150.0,0.2496944]],[[112200.0,2.29298585],[112210.0,0.17823737],[112220.0,0.48713241],[112230.0,0.20560947],[112240.0,0.19178734]]]
["bitfinex","BTCUSD",1758672366532,[[112190.0,0.25172869],[112180.0,0.18878441],[112170.0,0.25898131],[112160.0,0.21454209],[112150.0,0.2496944]],[[112200.0,2.29298585],[112210.0,0.17823737],[112220.0,0.48713241],[112230.0,0.20560947],[112240.0,0.19178734]]]
["bitfinex","BTCUSD",1758672366741,[[112190.0,0.25172869],[112180.0,0.18878441],[112170.0,0.28913321],[112160.0,0.21454209],[112150.0,0.2996944]],[[112200.0,1.89562085],[112220.0,0.48713241],[112230.0,0.20502947],[112240.0,0.19236734],[112250.0,0.32442066]]]
["bitfinex","BTCUSD",1758672366952,[[112190.0,0.25172869],[112180.0,0.18878441],[112170.0,0.28913321],[112160.0,0.21454209],[112150.0,0.2996944]],[[112200.0,1.809845],[112220.0,0.48713241],[112230.0,0.17821983],[112240.0,0.19236734],[112250.0,0.27442066]]]
["bitfinex","BTCUSD",1758672367158,[[112190.0,0.25172869],[112180.0,0.18878441],[112170.0,0.28913321],[112160.0,0.21454209],[112150.0,0.2996944]],[[112200.0,2.292085],[112220.0,0.48713241],[112230.0,0.17879983],[112240.0,0.21859475],[112250.0,0.32442066]]]
["bitfinex","BTCUSD",1758672368250,[[112190.0,0.21168204],[112180.0,0.18878441],[112170.0,0.28913321],[112160.0,0.21454209],[112150.0,0.2996944]],[[112200.0,2.292085],[112220.0,0.48713241],[112230.0,0.17879983],[112240.0,0.21859475],[112250.0,0.32442066]]]
["bitfinex","BTCUSD",1758672369013,[[112190.0,0.21168204],[112180.0,0.18878441],[112170.0,0.28913321],[112160.0,0.21454209],[112150.0,0.2996944]],[[112200.0,2.292085],[112210.0,0.17823788],[112220.0,0.48713241],[112230.0,0.17879983],[112240.0,0.21859475]]]
["bitfinex","BTCUSD",1758672369886,[[112190.0,0.21168204],[112180.0,0.18878441],[112170.0,0.28913321],[112160.0,0.21454209],[112150.0,0.2996944]],[[112200.0,2.16164],[112220.0,0.48713241],[112230.0,0.17879983],[112240.0,0.21859475],[112290.0,0.25838865]]]
["bitfinex","BTCUSD",1758672370326,[[112190.0,0.21168204],[112180.0,0.18878441],[112170.0,0.28913321],[112160.0,0.21454209],[112150.0,0.36577932]],[[112200.0,2.16164],[112210.0,0.01397983],[112220.0,0.55457403],[112230.0,0.17879983],[112240.0,0.21859475]]]
["bitfinex","BTCUSD",1758672370535,[[112190.0,0.21168204],[112180.0,0.18878441],[112170.0,0.28913321],[112160.0,0.21454209],[112150.0,0.36577932]],[[112200.0,2.280418],[112210.0,0.19221727],[112220.0,0.55457403],[112230.0,0.17879983],[112240.0,0.21859475]]]
["bitfinex","BTCUSD",1758672370745,[[112190.0,0.21168204],[112180.0,0.18878441],[112170.0,0.28913321],[112160.0,0.21454209],[112150.0,0.36577932]],[[112200.0,2.280418],[112210.0,0.19221727],[112220.0,0.55457403],[112230.0,0.17879983],[112240.0,0.22859475]]]
["bitfinex","BTCUSD",1758672373527,[[112190.0,0.21168204],[112180.0,0.18878441],[112170.0,0.28913321],[112160.0,0.21454209],[112150.0,0.36577932]],[[112200.0,2.280418],[112210.0,0.19221727],[112220.0,0.55515403],[112230.0,0.17821983],[112240.0,0.22859475]]]
["bitfinex","BTCUSD",1758672373727,[[112190.0,0.21168204],[112180.0,0.18878441],[112170.0,0.28913321],[112160.0,0.21454209],[112150.0,0.36577932]],[[112200.0,2.45867111],[112210.0,0.19221727],[112220.0,0.55515403],[112230.0,0.17821983],[112240.0,0.22859475]]]
["bitfinex","BTCUSD",1758672374135,[[112190.0,0.21168204],[112180.0,0.18878441],[112170.0,0.28913321],[112160.0,0.21454209],[112150.0,0.36577932]],[[112200.0,2.280418],[112210.0,0.19221727],[112220.0,0.55515403],[112230.0,0.17821983],[112240.0,0.22859475]]]
["bitfinex","BTCUSD",1758672374802,[[112190.0,0.21168204],[112180.0,0.18878441],[112170.0,0.28913321],[112160.0,0.21454209],[112150.0,0.36577932]],[[112200.0,2.45867111],[112210.0,0.19221727],[112220.0,0.55515403],[112230.0,0.17821983],[112240.0,0.22859475]]]
["bitfinex","BTCUSD",1758672375676,[[112190.0,0.21168204],[112180.0,0.18878441],[112170.0,0.28913321],[112160.0,0.21454209],[112150.0,0.2496944]],[[112200.0,2.280418],[112210.0,0.19221727],[112220.0,0.55515403],[112230.0,0.17821983],[112240.0,0.22859475]]]
["bitfinex","BTCUSD",1758672375961,[[112190.0,0.18694204],[112180.0,0.18878441],[112170.0,0.2178669],[112160.0,0.21454209],[112150.0,0.2996944]],[[112200.0,2.45959111],[112210.0,0.19279727],[112220.0,0.55457403],[112230.0,0.17821983],[112240.0,0.22859475]]]
["bitfinex","BTCUSD",1758672376166,[[112190.0,0.21154204],[112180.0,0.18878441],[112170.0,0.2178669],[112160.0,0.21454209],[112150.0,0.2996944]],[[112200.0,2.45867111],[112210.0,0.19221727],[112220.0,0.55515403],[112230.0,0.17821983],[112240.0,0.22859475]]]
["bitfinex","BTCUSD",1758672377026,[[112190.0,0.21154204],[112180.0,0.18878441],[112170.0,0.2178669],[112160.0,0.21454209],[112150.0,0.2996944]],[[112200.0,2.280418],[112210.0,0.19221727],[112220.0,0.55515403],[112230.0,0.17821983],[112240.0,0.22859475]]]
["bitfinex","BTCUSD",1758672377628,[[112190.0,0.18694204],[112180.0,0.18878441],[112170.0,0.2178669],[112160.0,0.21454209],[112150.0,0.2996944]],[[112200.0,2.45867111],[112210.0,0.19221727],[112220.0,0.56515403],[112230.0,0.17821983],[112240.0,0.22859475]]]
["bitfinex","BTCUSD",1758672377840,[[112190.0,0.18185204],[112180.0,0.21338441],[112170.0,0.2178669],[112160.0,0.21454209],[112150.0,0.2496944]],[[112200.0,2.184898],[112210.0,0.19279727],[112220.0,0.56457403],[112230.0,0.17821983],[112240.0,0.20178734]]]
["bitfinex","BTCUSD",1758672377990,[[112190.0,0.21161204],[112180.0,0.18878441],[112170.0,0.2178669],[112160.0,0.21454209],[112150.0,0.2496944]],[[112200.0,2.183978],[112210.0,0.19221727],[112220.0,0.56457403],[112230.0,0.20502928],[112240.0,0.20178734]]]
["bitfinex","BTCUSD",1758672378196,[[112190.0,0.21161204],[112180.0,0.18878441],[112170.0,0.2178669],[112160.0,0.21454209],[112150.0,0.2496944]],[[112200.0,2.280418],[112210.0,0.19221727],[112220.0,0.56515403],[112230.0,0.20502928],[112240.0,0.20178734]]]
["bitfinex","BTCUSD",1758672378396,[[112190.0,0.21161204],[112180.0,0.18878441],[112170.0,0.2178669],[112160.0,0.21454209],[112150.0,0.2496944]],[[112200.0,2.45867111],[112210.0,0.19221727],[112220.0,0.56515403],[112230.0,0.20502928],[112240.0,0.20178734]]]
["bitfinex","BTCUSD",1758672381122,[[112190.0,0.21161204],[112180.0,0.18878441],[112170.0,0.2178669],[112160.0,0.21454209],[112150.0,0.2496944]],[[112200.0,2.45959111],[112210.0,0.19221727],[112220.0,0.56515403],[112230.0,0.20502928],[112240.0,0.20178734]]]
["bitfinex","BTCUSD",1758672381466,[[112190.0,0.21161204],[112180.0,0.18878441],[112170.0,0.2178669],[112160.0,0.21454209],[112150.0,0.2496944]],[[112200.0,2.45959111],[112210.0,0.19221727],[112220.0,0.56457403],[112230.0,0.20502928],[112240.0,0.20178734]]]
["bitfinex","BTCUSD",1758672381628,[[112190.0,0.20852204],[112180.0,0.19173441],[112170.0,0.2178669],[112160.0,0.21454209],[112150.0,0.2496944]],[[112200.0,2.45959111],[112210.0,0.19279727],[112220.0,0.56457403],[112230.0,0.20502928],[112240.0,0.20178734]]]
["bitfinex","BTCUSD",1758672381865,[[112190.0,0.21147204],[112180.0,0.18878441],[112170.0,0.2178669],[112160.0,0.21454209],[112150.0,0.2496944]],[[112200.0,2.45959111],[112210.0,0.19279727],[112220.0,0.56457403],[112230.0,0.20502928],[112240.0,0.20178734]]]
["bitfinex","BTCUSD",1758672382628,[[112190.0,0.21147204],[112180.0,0.18878441],[112170.0,0.2178669],[112160.0,0.21454209],[112150.0,0.2496944]],[[112200.0,2.281338],[112210.0,0.19279727],[112220.0,0.56457403],[112230.0,0.20502928],[112240.0,0.20178734]]]
["bitfinex","BTCUSD",1758672382843,[[112190.0,0.21147204],[112180.0,0.18878441],[112170.0,0.2178669],[112160.0,0.21454209],[112150.0,0.2496944]],[[112200.0,2.45959111],[112210.0,0.19279727],[112220.0,0.56457403],[112230.0,0.20502928],[112240.0,0.20178734]]]
["bitfinex","BTCUSD",1758672383494,[[112190.0,0.20852204],[112180.0,0.19173441],[112170.0,0.2178669],[112160.0,0.21454209],[112150.0,0.2496944]],[[112200.0,2.45959111],[112210.0,0.19279727],[112220.0,0.56457403],[112230.0,0.20502928],[112240.0,0.20178734]]]
["bitfinex","BTCUSD",1758672384380,[[112190.0,0.03025304],[112180.0,0.19173441],[112170.0,0.2178669],[112160.0,0.21454209],[112150.0,0.2496944]],[[112200.0,2.45959111],[112210.0,0.19279727],[112220.0,0.56457403],[112230.0,0.20502928],[112240.0,0.20178734]]]
["bitfinex","BTCUSD",1758672384579,[[112190.0,0.20852204],[112180.0,0.19173441],[112170.0,0.2178669],[112160.0,0.21454209],[112150.0,0.2496944]],[[112200.0,2.45959111],[112210.0,0.19279727],[112220.0,0.56457403],[112230.0,0.20502928],[112240.0,0.20178734]]]
["bitfinex","BTCUSD",1758672385081,[[112190.0,0.03025304],[112180.0,0.19173441],[112170.0,0.2178669],[112160.0,0.21454209],[112150.0,0.2496944]],[[112200.0,2.45959111],[112210.0,0.19279727],[112220.0,0.56457403],[112230.0,0.20502928],[112240.0,0.20178734]]]
["bitfinex","BTCUSD",1758672385283,[[112190.0,0.18392204],[112180.0,0.19173441],[112170.0,0.2178669],[112160.0,0.21454209],[112150.0,0.2496944]],[[112200.0,2.45959111],[112210.0,0.19279727],[112220.0,0.56457403],[112230.0,0.20502928],[112240.0,0.20178734]]]
["bitfinex","BTCUSD",1758672385488,[[112190.0,0.18392204],[112180.0,0.21555441],[112170.0,0.2178669],[112160.0,0.21454209],[112150.0,0.2496944]],[[112200.0,2.45959111],[112210.0,0.19279727],[112220.0,0.56457403],[112230.0,0.20502928],[112240.0,0.20178734]]]
["bitfinex","BTCUSD",1758672385854,[[112190.0,0.18392204],[112180.0,0.21555441],[112170.0,0.2178669],[112160.0,0.21454209],[112150.0,0.2496944]],[[112200.0,2.45959111],[112210.0,0.19279727],[112220.0,0.56457403],[112230.0,0.17821983],[112240.0,0.20178734]]]
["bitfinex","BTCUSD",1758672386083,[[112190.0,0.18392204],[112180.0,0.21555441],[112170.0,0.2178669],[112160.0,0.21454209],[112150.0,0.2496944]],[[112200.0,2.45959111],[112210.0,0.19279727],[112220.0,0.56457403],[112230.0,0.17821983],[112240.0,0.22859679]]]
["bitfinex","BTCUSD",1758672386305,[[112190.0,0.00565304],[112180.0,0.21555441],[112170.0,0.2178669],[112160.0,0.21454209],[112150.0,0.2496944]],[[112200.0,2.45959111],[112210.0,0.19279727],[112220.0,0.56457403],[112230.0,0.17821983],[112240.0,0.22859679]]]
["bitfinex","BTCUSD",1758672386506,[[112190.0,0.00358304],[112180.0,0.21555441],[112170.0,0.2178669],[112160.0,0.21454209],[112150.0,0.2496944]],[[112200.0,2.45959111],[112210.0,0.19279727],[112220.0,0.56457403],[112230.0,0.17821983],[112240.0,0.22859679]]]
["bitfinex","BTCUSD",1758672387342,[[112190.0,0.00358304],[112180.0,0.21555441],[112170.0,0.2178669],[112160.0,0.21454209],[112150.0,0.2496944]],[[112200.0,2.45959111],[112210.0,0.19279727],[112220.0,0.56457403],[112230.0,0.17821983],[112240.0,0.52859679]]]
["bitfinex","BTCUSD",1758672387546,[[112190.0,0.00358304],[112180.0,0.18878441],[112170.0,0.214485],[112160.0,0.21454209],[112150.0,0.2496944]],[[112200.0,2.46017111],[112210.0,0.19221727],[112220.0,0.56457403],[112230.0,0.20320047],[112240.0,0.60178734]]]
["bitfinex","BTCUSD",1758672387896,[[112190.0,0.00358304],[112180.0,0.18878442],[112170.0,0.214485],[112160.0,0.21454209],[112150.0,0.2798463]],[[112200.0,2.46643158],[112210.0,0.19221727],[112220.0,0.56457403],[112230.0,0.20320047],[112240.0,0.60178734]]]
["bitfinex","BTCUSD",1758672388315,[[112190.0,0.00358304],[112180.0,0.18878442],[112170.0,0.214485],[112160.0,0.18773246],[112150.0,0.2798463]],[[112200.0,2.46643158],[112210.0,0.19221727],[112220.0,0.56457403],[112230.0,0.20320047],[112240.0,0.60178734]]]
["bitfinex","BTCUSD",1758672388498,[[112190.0,0.00358304],[112180.0,0.18878442],[112170.0,0.214485],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.46643158],[112210.0,0.19221727],[112220.0,0.56457403],[112230.0,0.23001176],[112240.0,0.55178734]]]
["bitfinex","BTCUSD",1758672388732,[[112190.0,0.00158304],[112180.0,0.21260442],[112170.0,0.190665],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.46643158],[112210.0,0.19221727],[112220.0,0.56457403],[112230.0,0.23001176],[112240.0,0.60178734]]]
["bitfinex","BTCUSD",1758672389159,[[112190.0,0.00158304],[112180.0,0.21260442],[112170.0,0.190665],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.46843158],[112210.0,0.19221727],[112220.0,0.56457403],[112230.0,0.23001176],[112240.0,0.60178734]]]
["bitfinex","BTCUSD",1758672389299,[[112190.0,0.00158304],[112180.0,0.21260442],[112170.0,0.187715],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.46843158],[112210.0,0.19221727],[112220.0,0.56457403],[112230.0,0.23001176],[112240.0,0.60178734]]]
["bitfinex","BTCUSD",1758672389502,[[112190.0,0.00058304],[112180.0,0.21260442],[112170.0,0.190665],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.46843158],[112210.0,0.19221727],[112220.0,0.56457403],[112230.0,0.23001176],[112240.0,0.60178734]]]
["bitfinex","BTCUSD",1758672389682,[[112190.0,0.00058304],[112180.0,0.21260442],[112170.0,0.187715],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.46843158],[112210.0,0.19221727],[112220.0,0.56457403],[112230.0,0.23001176],[112240.0,0.60178734]]]
["bitfinex","BTCUSD",1758672389883,[[112190.0,0.00058304],[112180.0,0.21555442],[112170.0,0.187715],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.10369843],[112210.0,0.19221727],[112220.0,0.56457403],[112230.0,0.23001176],[112240.0,0.60178734]]]
["bitfinex","BTCUSD",1758672390124,[[112190.0,0.00058304],[112180.0,0.21555442],[112170.0,0.187715],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,1.64541158],[112210.0,0.19279727],[112220.0,0.56457403],[112230.0,0.23001176],[112240.0,0.60178734]]]
["bitfinex","BTCUSD",1758672390326,[[112190.0,0.00058304],[112180.0,0.21555442],[112170.0,0.187715],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.12765158],[112210.0,0.19279727],[112220.0,0.56457403],[112230.0,0.23001176],[112240.0,0.60178734]]]
["bitfinex","BTCUSD",1758672390879,[[112190.0,0.00058304],[112180.0,0.21555442],[112170.0,0.187715],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.12765158],[112210.0,0.19221727],[112220.0,0.56457403],[112230.0,0.23001176],[112240.0,0.60178734]]]
["bitfinex","BTCUSD",1758672391084,[[112190.0,0.00058304],[112180.0,0.21555442],[112170.0,0.187715],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.12823158],[112210.0,0.19221727],[112220.0,0.56457403],[112230.0,0.23001176],[112240.0,0.60178734]]]
["bitfinex","BTCUSD",1758672391770,[[112190.0,0.00058304],[112180.0,0.21555442],[112170.0,0.187715],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.12823158],[112210.0,0.19221727],[112220.0,0.56457403],[112230.0,0.23001176],[112240.0,1.05088734]]]
["bitfinex","BTCUSD",1758672391970,[[112190.0,0.00058304],[112180.0,0.21555442],[112170.0,0.187715],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.46823158],[112210.0,0.19221727],[112220.0,0.56457403],[112230.0,0.23001176],[112240.0,1.05088734]]]
["bitfinex","BTCUSD",1758672392581,[[112190.0,0.00058304],[112180.0,0.0105],[112170.0,0.211535],[112160.0,0.19068246],[112150.0,0.30665759]],[[112200.0,2.46823158],[112210.0,0.19221727],[112220.0,0.56457403],[112230.0,0.35127807],[112240.0,1.00088734]]]
["bitfinex","BTCUSD",1758672392819,[[112190.0,0.00058304],[112180.0,0.0105],[112170.0,0.211535],[112160.0,0.19068246],[112150.0,0.30665759]],[[112200.0,2.46823158],[112210.0,0.19221727],[112220.0,0.56457403],[112230.0,0.32446678],[112240.0,1.00088734]]]
["bitfinex","BTCUSD",1758672392950,[[112190.0,0.00058304],[112180.0,0.0105],[112170.0,0.214485],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.46823158],[112210.0,0.19221727],[112220.0,0.59138588],[112230.0,0.32446678],[112240.0,1.00088734]]]
["bitfinex","BTCUSD",1758672393151,[[112190.0,0.00058304],[112180.0,0.18878411],[112170.0,0.214485],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.46823158],[112210.0,0.19221727],[112220.0,0.59138588],[112230.0,0.32446678],[112240.0,1.00088734]]]
["bitfinex","BTCUSD",1758672393369,[[112190.0,0.00058304],[112180.0,0.18878411],[112170.0,0.214485],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,1.32039158],[112210.0,0.19221727],[112220.0,0.59138588],[112230.0,0.32446678],[112240.0,1.00088734]]]
["bitfinex","BTCUSD",1758672393568,[[112190.0,0.00058304],[112180.0,0.18878411],[112170.0,0.214485],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.46811158],[112210.0,0.19221727],[112220.0,0.59138588],[112230.0,0.32446678],[112240.0,1.00088734]]]
["bitfinex","BTCUSD",1758672393774,[[112190.0,0.00058304],[112180.0,0.0105],[112170.0,0.214485],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.46811158],[112210.0,0.19221727],[112220.0,0.59138588],[112230.0,0.32446678],[112240.0,1.00088734]]]
["bitfinex","BTCUSD",1758672394036,[[112190.0,0.00058304],[112180.0,0.18878423],[112170.0,0.214485],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.46807158],[112210.0,0.19221727],[112220.0,0.59138588],[112230.0,0.32446678],[112240.0,1.00088734]]]
["bitfinex","BTCUSD",1758672394249,[[112190.0,0.00058304],[112180.0,0.18878423],[112170.0,0.214485],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.46807158],[112210.0,0.19221727],[112220.0,0.59138588],[112230.0,0.32446678],[112240.0,1.01875734]]]
["bitfinex","BTCUSD",1758672394483,[[112190.0,0.00058304],[112180.0,0.18878469],[112170.0,0.214485],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.46807158],[112210.0,0.19221727],[112220.0,0.59138588],[112230.0,0.32446678],[112240.0,1.01875734]]]
["bitfinex","BTCUSD",1758672394802,[[112190.0,0.00058304],[112180.0,0.18878469],[112170.0,0.214485],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.46807149],[112210.0,0.19221727],[112220.0,0.59138588],[112230.0,0.32446678],[112240.0,1.01875734]]]
["bitfinex","BTCUSD",1758672395008,[[112190.0,0.00058304],[112180.0,0.18878469],[112170.0,0.190665],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.46807149],[112210.0,0.19221727],[112220.0,0.59138588],[112230.0,0.32446678],[112240.0,1.01875734]]]
["bitfinex","BTCUSD",1758672395283,[[112190.0,0.00058304],[112180.0,0.21260469],[112170.0,0.190665],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.46807149],[112210.0,0.19221727],[112220.0,0.59138588],[112230.0,0.32446678],[112240.0,1.01875734]]]
["bitfinex","BTCUSD",1758672396252,[[112190.0,0.00058304],[112180.0,0.03432],[112170.0,0.190665],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.46807149],[112210.0,0.19221727],[112220.0,0.59138588],[112230.0,0.32446678],[112240.0,1.01875734]]]
["bitfinex","BTCUSD",1758672396488,[[112190.0,0.00058304],[112180.0,0.21260436],[112170.0,0.190665],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.46807149],[112210.0,0.19221727],[112220.0,0.59138588],[112230.0,0.32446678],[112240.0,1.01875734]]]
["bitfinex","BTCUSD",1758672397452,[[112190.0,0.00058304],[112180.0,0.21260436],[112170.0,0.190665],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.46807158],[112210.0,0.19221727],[112220.0,0.59138588],[112230.0,0.32446678],[112240.0,1.01875734]]]
["bitfinex","BTCUSD",1758672397650,[[112190.0,0.00058304],[112180.0,0.21555436],[112170.0,0.187715],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.46807158],[112210.0,0.19221727],[112220.0,0.59138588],[112230.0,0.32446678],[112240.0,1.01875734]]]
["bitfinex","BTCUSD",1758672397866,[[112190.0,0.00058304],[112180.0,0.21555436],[112170.0,0.187715],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,1.31981158],[112210.0,0.19279727],[112220.0,0.59138588],[112230.0,0.32446678],[112240.0,1.01875734]]]
["bitfinex","BTCUSD",1758672398110,[[112190.0,0.20775204],[112180.0,0.18878436],[112170.0,0.187715],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.46649158],[112210.0,0.19279727],[112220.0,0.59138588],[112230.0,0.27446678],[112240.0,1.06875734]]]
["bitfinex","BTCUSD",1758672398471,[[112190.0,0.20775204],[112180.0,0.18878436],[112170.0,0.187715],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.46645158],[112210.0,0.19279727],[112220.0,0.56457403],[112230.0,0.27446678],[112240.0,1.06875734]]]
["bitfinex","BTCUSD",1758672398670,[[112190.0,0.20775204],[112180.0,0.18878436],[112170.0,0.187715],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.46737158],[112210.0,0.19279727],[112220.0,0.56457403],[112230.0,0.30127862],[112240.0,1.06875734]]]
["bitfinex","BTCUSD",1758672398883,[[112190.0,0.20775204],[112180.0,0.18878436],[112170.0,0.187715],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,1.31981158],[112210.0,0.19279727],[112220.0,0.56457403],[112230.0,0.30127862],[112240.0,1.06875734]]]
["bitfinex","BTCUSD",1758672399078,[[112190.0,0.20775204],[112180.0,0.18878436],[112170.0,0.187715],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.46737158],[112210.0,0.19279727],[112220.0,0.56457403],[112230.0,0.30127862],[112240.0,1.06875734]]]
["bitfinex","BTCUSD",1758672399296,[[112190.0,0.18393204],[112180.0,0.18878436],[112170.0,0.187715],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,1.98421158],[112210.0,0.19279727],[112220.0,0.56457403],[112230.0,0.30127862],[112240.0,1.06875734]]]
["bitfinex","BTCUSD",1758672399591,[[112190.0,0.20775204],[112180.0,0.18878436],[112170.0,0.187715],[112160.0,0.18773246],[112150.0,0.30665759]],[[112200.0,2.46645158],[112210.0,0.19221727],[112220.0,0.56515403],[112230.0,0.30127862],[112240.0,1.06875734]]]
["bitfinex","BTCUSD",1758672400018,[[112190.0,0.20775204],[112180.0,0.18878436],[112170.0,0.187715],[112160.0,0.18773246],[112150.0,0.2798463]],[[112200.0,2.46645158],[112210.0,0.19221727],[112220.0,0.56515403],[112230.0,0.27446678],[112240.0,1.06875734]]]
["bitfinex","BTCUSD",1758672400218,[[112190.0,0.20775204],[112180.0,0.18878436],[112170.0,0.187715],[112160.0,0.21454431],[112150.0,0.2798463]],[[112200.0,2.46645158],[112210.0,0.21902911],[112220.0,0.56515403],[112230.0,0.27446678],[112240.0,1.06875734]]]
["bitfinex","BTCUSD",1758672400635,[[112190.0,0.02948304],[112180.0,0.18878436],[112170.0,0.187715],[112160.0,0.21454431],[112150.0,0.2798463]],[[112200.0,2.46737158],[112210.0,0.21902911],[112220.0,0.56515403],[112230.0,0.27446678],[112240.0,1.06875734]]]
["bitfinex","BTCUSD",1758672400827,[[112190.0,0.20775204],[112180.0,0.18878436],[112170.0,0.187715],[112160.0,0.21454431],[112150.0,0.2798463]],[[112200.0,2.46737158],[112210.0,0.21902911],[112220.0,0.56515403],[112230.0,0.27446678],[112240.0,1.06875734]]]
["bitfinex","BTCUSD",1758672402636,[[112190.0,0.20775204],[112180.0,0.18878436],[112170.0,0.187715],[112160.0,0.21454431],[112150.0,0.2798463]],[[112200.0,2.46737158],[112210.0,0.21902911],[112220.0,0.56457403],[112230.0,0.27446678],[112240.0,1.06875734]]]
["bitfinex","BTCUSD",1758672402810,[[112190.0,0.20775204],[112180.0,0.18878436],[112170.0,0.187715],[112160.0,0.21454431],[112150.0,0.2798463]],[[112200.0,2.46737158],[112210.0,0.21960911],[112220.0,0.56457403],[112230.0,0.27446678],[112240.0,1.06875734]]]
["bitfinex","BTCUSD",1758672403715,[[112190.0,0.18393204],[112180.0,0.18878436],[112170.0,0.187715],[112160.0,0.21454431],[112150.0,0.2798463]],[[112200.0,1.14063847],[112210.0,0.21902911],[112220.0,0.56457403],[112230.0,0.27504678],[112240.0,1.06875734]]]
["bitfinex","BTCUSD",1758672403914,[[112190.0,0.20775204],[112180.0,0.18878436],[112170.0,0.187715],[112160.0,0.21454431],[112150.0,0.2798463]],[[112200.0,2.28827847],[112210.0,0.19221727],[112220.0,0.56457403],[112230.0,0.27446678],[112240.0,1.06875734]]]
["bitfinex","BTCUSD",1758672404119,[[112190.0,0.20775204],[112180.0,0.18878436],[112170.0,0.187715],[112160.0,0.18773246],[112150.0,0.2798463]],[[112200.0,2.46027111],[112210.0,0.19221727],[112220.0,0.59196587],[112230.0,0.27446678],[112240.0,1.05088734]]]
["bitfinex","BTCUSD",1758672404319,[[112190.0,0.22358568],[112180.0,0.21260436],[112170.0,0.21452684],[112160.0,0.18773246],[112150.0,0.2798463]],[[112200.0,1.134378],[112210.0,0.19221717],[112220.0,0.59138587],[112230.0,0.20320047],[112240.0,0.21965734]]]
["bitfinex","BTCUSD",1758672404522,[[112190.0,0.24740568],[112180.0,0.18878436],[112170.0,0.28579315],[112160.0,0.18773246],[112150.0,0.2798463]],[[112200.0,1.134378],[112210.0,0.19221717],[112220.0,0.59138587],[112230.0,0.20320047],[112240.0,0.21965734]]]
["bitfinex","BTCUSD",1758672404523,[[112190.0,0.24740568],[112180.0,0.18878436],[112170.0,0.28579315],[112160.0,0.18773246],[112150.0,0.2798463]],[[112200.0,1.662498],[112210.0,0.01397983],[112220.0,0.29138587],[112230.0,0.17879983],[112240.0,0.51965734]]]
["bitfinex","BTCUSD",1758672404723,[[112190.0,0.24740568],[112180.0,0.18878436],[112170.0,0.25898131],[112160.0,0.18773246],[112150.0,0.4738163]],[[112200.0,1.662498],[112220.0,0.29138587],[112230.0,0.17879983],[112240.0,0.51965734]]]
["bitfinex","BTCUSD",1758672404724,[[112190.0,0.24740568],[112180.0,0.18878436],[112170.0,0.25898131],[112160.0,0.18773246],[112150.0,0.4738163]],[[112200.0,1.44728],[112220.0,0.07744162],[112230.0,0.17930525],[112240.0,0.50236734],[112250.0,0.24944002]]]
["bitfinex","BTCUSD",1758672404948,[[112190.0,0.24740568],[112180.0,0.18878436],[112170.0,0.25898131],[112160.0,0.23773246],[112150.0,0.4238163]],[[112200.0,1.44728],[112220.0,0.07744162],[112230.0,0.17930525],[112240.0,0.50236734],[112250.0,0.24944002]]]
["bitfinex","BTCUSD",1758672404949,[[112190.0,0.24740568],[112180.0,0.18878436],[112170.0,0.25898131],[112160.0,0.23773246],[112150.0,0.4238163]],[[112200.0,1.82496],[112220.0,0.01],[112230.0,0.17929433],[112240.0,0.20236734],[112250.0,0.54944002]]]
["bitfinex","BTCUSD",1758672405148,[[112190.0,0.27421216],[112180.0,0.18878436],[112170.0,0.25898131],[112160.0,0.23773246],[112150.0,0.4238163]],[[112200.0,1.82496],[112220.0,0.01],[112230.0,0.17929433],[112240.0,0.20236734],[112250.0,0.54944002]]]
["bitfinex","BTCUSD",1758672405149,[[112190.0,0.27421216],[112180.0,0.18878436],[112170.0,0.25898131],[112160.0,0.23773246],[112150.0,0.4238163]],[[112200.0,1.34268],[112220.0,0.01],[112230.0,0.00108542],[112240.0,0.22859381],[112250.0,0.25002002]]]
["bitfinex","BTCUSD",1758672405351,[[112190.0,0.27421216],[112180.0,0.18878436],[112170.0,0.25898131],[112160.0,0.23773246],[112150.0,0.3298463]],[[112200.0,1.34284],[112220.0,0.01],[112230.0,0.00108542],[112240.0,0.22859381],[112250.0,0.25002002]]]
["bitfinex","BTCUSD",1758672405352,[[112190.0,0.27421216],[112180.0,0.18878436],[112170.0,0.25898131],[112160.0,0.23773246],[112150.0,0.3298463]],[[112200.0,1.34284],[112220.0,0.01],[112230.0,0.00108542],[112240.0,0.22859381],[112250.0,0.55002002]]]
["bitfinex","BTCUSD",1758672405553,[[112190.0,0.30436406],[112180.0,0.18878436],[112170.0,0.30898131],[112160.0,0.23773246],[112150.0,0.2798463]],[[112200.0,1.34284],[112220.0,0.01],[112230.0,0.00108542],[112240.0,0.22859381],[112250.0,0.55002002]]]
["bitfinex","BTCUSD",1758672405554,[[112190.0,0.30436406],[112180.0,0.18878436],[112170.0,0.30898131],[112160.0,0.23773246],[112150.0,0.2798463]],[[112200.0,0.6756],[112220.0,0.01],[112230.0,0.00108542],[112240.0,0.19712688],[112250.0,0.25002002]]]
["bitfinex","BTCUSD",1758672405730,[[112190.0,0.30436406],[112180.0,0.18878436],[112170.0,0.30898131],[112160.0,0.23773246],[112150.0,0.31798855]],[[112200.0,1.82512],[112220.0,0.01],[112230.0,0.00108542],[112240.0,0.26319224],[112250.0,0.55002002]]]
["bitfinex","BTCUSD",1758672405942,[[112190.0,0.30436406],[112180.0,0.18878436],[112170.0,0.30898131],[112160.0,0.23773246],[112150.0,0.31798855]],[[112200.0,1.82312],[112220.0,0.01],[112230.0,0.00108542],[112240.0,0.26319224],[112250.0,0.27682391]]]
["bitfinex","BTCUSD",1758672406204,[[112190.0,0.30536406],[112180.0,0.18878436],[112170.0,0.30898131],[112160.0,0.23773246],[112150.0,0.31798855]],[[112200.0,1.82312],[112220.0,0.01],[112230.0,0.34108542],[112240.0,0.26319224],[112250.0,0.27682391]]]
["bitfinex","BTCUSD",1758672406406,[[112190.0,0.31136406],[112180.0,0.18878436],[112170.0,0.30898131],[112160.0,0.23773246],[112150.0,0.31798855]],[[112200.0,1.82312],[112220.0,0.01],[112230.0,0.34108542],[112240.0,0.263165],[112250.0,0.27682391]]]
["bitfinex","BTCUSD",1758672406663,[[112190.0,0.31036406],[112180.0,0.18878436],[112170.0,0.30898131],[112160.0,0.23773246],[112150.0,0.31798855]],[[112200.0,1.82312],[112220.0,0.01],[112230.0,0.34108542],[112240.0,0.263165],[112250.0,0.27682391]]]
["bitfinex","BTCUSD",1758672407073,[[112190.0,0.31536406],[112180.0,0.18878436],[112170.0,0.30898131],[112160.0,0.23773246],[112150.0,0.31798855]],[[112200.0,1.82312],[112220.0,0.01],[112230.0,0.34108542],[112240.0,0.263165],[112250.0,0.27682391]]]
["bitfinex","BTCUSD",1758672407417,[[112190.0,0.30936406],[112180.0,0.18878436],[112170.0,0.30898131],[112160.0,0.23773246],[112150.0,0.31798855]],[[112200.0,1.82312],[112220.0,0.01],[112230.0,0.34108542],[112240.0,0.263165],[112250.0,0.27682391]]]
["bitfinex","BTCUSD",1758672407616,[[112190.0,0.30936406],[112180.0,0.18878436],[112170.0,0.30898131],[112160.0,0.23773246],[112150.0,0.31798855]],[[112200.0,1.82312],[112220.0,0.01],[112230.0,0.34108542],[112240.0,0.27714347],[112250.0,0.27624391]]]
["bitfinex","BTCUSD",1758672407814,[[112190.0,0.31836406],[112180.0,0.18878436],[112170.0,0.30898131],[112160.0,0.23773246],[112150.0,0.31798855]],[[112200.0,1.82312],[112220.0,0.01],[112230.0,0.34108542],[112240.0,0.27772347],[112250.0,0.27624391]]]
["bitfinex","BTCUSD",1758672409829,[[112190.0,0.31836406],[112180.0,0.18878436],[112170.0,0.30898131],[112160.0,0.23773246],[112150.0,0.31798855]],[[112200.0,1.823],[112220.0,0.01],[112230.0,0.34108542],[112240.0,0.27772347],[112250.0,0.27624391]]]
["bitfinex","BTCUSD",1758672410036,[[112190.0,0.31836406],[112180.0,0.18878436],[112170.0,0.30898131],[112160.0,0.23773246],[112150.0,0.31798855]],[[112200.0,1.823],[112220.0,0.01],[112230.0,0.5192914],[112240.0,0.27772347],[112250.0,0.27624391]]]
["bitfinex","BTCUSD",1758672410421,[[112190.0,0.31836406],[112180.0,0.18878436],[112170.0,0.237715],[112160.0,0.18773246],[112150.0,0.31798855]],[[112200.0,1.823],[112220.0,0.01],[112230.0,0.5192914],[112240.0,0.27714347],[112250.0,0.57624391]]]
["bitfinex","BTCUSD",1758672410647,[[112190.0,0.31836406],[112180.0,0.18878436],[112170.0,0.237715],[112160.0,0.23773246],[112150.0,0.31798855]],[[112200.0,1.823],[112220.0,0.1971332],[112230.0,0.5198714],[112240.0,0.27714347],[112250.0,0.57624391]]]
["bitfinex","BTCUSD",1758672410921,[[112190.0,0.28821216],[112180.0,0.18878436],[112170.0,0.187715],[112160.0,0.28773246],[112150.0,0.31798855]],[[112200.0,1.823],[112220.0,0.1971332],[112230.0,0.5198714],[112240.0,0.27714347],[112250.0,0.57624391]]]
["bitfinex","BTCUSD",1758672411138,[[112190.0,0.22473852],[112180.0,0.18878436],[112170.0,0.2178669],[112160.0,0.23773246],[112150.0,0.31798855]],[[112200.0,1.823],[112220.0,0.1977132],[112230.0,0.5192914],[112240.0,0.27714347],[112250.0,0.57442066]]]
["bitfinex","BTCUSD",1758672411357,[[112190.0,0.24733852],[112180.0,0.18878436],[112170.0,0.2178669],[112160.0,0.28773246],[112150.0,0.31798855]],[[112200.0,1.823],[112220.0,0.1977132],[112230.0,0.5192914],[112240.0,0.30394928],[112250.0,0.57442066]]]
["bitfinex","BTCUSD",1758672411548,[[112190.0,0.24733852],[112180.0,0.18878436],[112170.0,0.2178669],[112160.0,0.23773246],[112150.0,0.31798855]],[[112200.0,1.823],[112220.0,0.1977132],[112230.0,0.5192914],[112240.0,0.30394928],[112250.0,0.57442066]]]
["bitfinex","BTCUSD",1758672411701,[[112190.0,0.24557852],[112180.0,0.18878436],[112170.0,0.2178669],[112160.0,0.23773246],[112150.0,0.31798855]],[[112200.0,1.823],[112220.0,0.1977132],[112230.0,0.5192914],[112240.0,0.30394928],[112250.0,0.57442066]]]
["bitfinex","BTCUSD",1758672412109,[[112190.0,0.24557852],[112180.0,0.18878436],[112170.0,0.2178669],[112160.0,0.23773246],[112150.0,0.31798855]],[[112200.0,1.823],[112210.0,0.1782381],[112220.0,0.1977132],[112230.0,0.5192914],[112240.0,0.30394928]]]
["bitfinex","BTCUSD",1758672412446,[[112190.0,0.24557852],[112180.0,0.18878436],[112170.0,0.2178669],[112160.0,0.23773246],[112150.0,0.31798855]],[[112200.0,1.8231],[112210.0,0.1782381],[112220.0,0.1977132],[112230.0,0.5192914],[112240.0,0.30394928]]]
["bitfinex","BTCUSD",1758672412649,[[112190.0,0.24557852],[112180.0,0.18878436],[112170.0,0.2178669],[112160.0,0.23773246],[112150.0,0.31798855]],[[112200.0,1.8231],[112220.0,0.1977132],[112230.0,0.5192914],[112240.0,0.30394928],[112280.0,0.24147754]]]
["bitfinex","BTCUSD",1758672413902,[[112190.0,0.27992552],[112180.0,0.18878436],[112170.0,0.2178669],[112160.0,0.23773246],[112150.0,0.31798855]],[[112200.0,1.8231],[112220.0,0.1977132],[112230.0,0.5192914],[112240.0,0.30394928],[112280.0,0.24147754]]]
["bitfinex","BTCUSD",1758672414311,[[112190.0,0.24557852],[112180.0,0.18878436],[112170.0,0.2178669],[112160.0,0.23773246],[112150.0,0.31798855]],[[112200.0,1.8231],[112220.0,0.1977132],[112230.0,0.5192914],[112240.0,0.30394928],[112280.0,0.24147754]]]
["bitfinex","BTCUSD",1758672414436,[[112190.0,0.24557852],[112180.0,0.18878436],[112170.0,0.2178669],[112160.0,0.23773246],[112150.0,0.31798855]],[[112200.0,1.82522],[112210.0,0.17823794],[112220.0,0.1971332],[112230.0,0.5192914],[112240.0,0.30394928]]]
["bitfinex","BTCUSD",1758672414648,[[112190.0,0.24262852],[112180.0,0.19191436],[112170.0,0.2178669],[112160.0,0.23773246],[112150.0,0.31798855]],[[112200.0,1.82522],[112210.0,0.17985794],[112220.0,0.1971332],[112230.0,0.5192914],[112240.0,0.30394928]]]
["bitfinex","BTCUSD",1758672415276,[[112190.0,0.24262852],[112180.0,0.18878436],[112170.0,0.2178669],[112160.0,0.23773246],[112150.0,0.36798855]],[[112200.0,1.82522],[112210.0,0.17985794],[112220.0,0.1971332],[112230.0,0.5192914],[112240.0,0.30394928]]]
["bitfinex","BTCUSD",1758672415608,[[112190.0,0.24262852],[112180.0,0.19191436],[112170.0,0.2178669],[112160.0,0.23773246],[112150.0,0.46195855]],[[112200.0,1.82522],[112210.0,0.17985794],[112220.0,0.1971332],[112230.0,0.5192914],[112240.0,0.30394928]]]
["bitfinex","BTCUSD",1758672415817,[[112190.0,0.24262852],[112180.0,0.19191436],[112170.0,0.2178669],[112160.0,0.23773246],[112150.0,0.46195855]],[[112200.0,1.82522],[112210.0,0.00162],[112220.0,0.1971332],[112230.0,0.5192914],[112240.0,0.30394928]]]
["bitfinex","BTCUSD",1758672416034,[[112190.0,0.24575852],[112180.0,0.18878436],[112170.0,0.2178669],[112160.0,0.23773246],[112150.0,0.46195855]],[[112200.0,1.82522],[112210.0,0.17985787],[112220.0,0.1971332],[112230.0,0.5192914],[112240.0,0.30394928]]]
["bitfinex","BTCUSD",1758672416240,[[112190.0,0.24262852],[112180.0,0.19191436],[112170.0,0.2178669],[112160.0,0.23773246],[112150.0,0.46195855]],[[112200.0,1.82522],[112210.0,0.17985787],[112220.0,0.1971332],[112230.0,0.5192914],[112240.0,0.30394928]]]
["bitfinex","BTCUSD",1758672416454,[[112190.0,0.22002852],[112180.0,0.21451436],[112170.0,0.2178669],[112160.0,0.18773246],[112150.0,0.51195855]],[[112200.0,1.82522],[112210.0,0.17985787],[112220.0,0.1971332],[112230.0,0.8192914],[112240.0,0.30394928]]]
["bitfinex","BTCUSD",1758672416584,[[112190.0,0.192269],[112180.0,0.21451436],[112170.0,0.2178669],[112160.0,0.18773246],[112150.0,0.36798855]],[[112200.0,2.417518],[112210.0,0.17823787],[112220.0,0.1971332],[112230.0,0.8192914],[112240.0,0.263165]]]
["bitfinex","BTCUSD",1758672416790,[[112190.0,0.192269],[112180.0,0.21451436],[112170.0,0.2178669],[112160.0,0.18773246],[112150.0,0.41798855]],[[112200.0,2.38295],[112210.0,0.17985787],[112220.0,0.21111251],[112230.0,0.8192914],[112240.0,0.263165]]]
["bitfinex","BTCUSD",1758672416988,[[112190.0,0.192269],[112180.0,0.24132213],[112170.0,0.2178669],[112160.0,0.18773246],[112150.0,0.41798855]],[[112200.0,1.88295],[112210.0,0.17985787],[112220.0,0.21111251],[112230.0,0.84609918],[112240.0,0.263165]]]
["bitfinex","BTCUSD",1758672417636,[[112190.0,0.183269],[112180.0,0.24132213],[112170.0,0.2178669],[112160.0,0.18773246],[112150.0,0.41798855]],[[112200.0,1.88295],[112210.0,0.17985787],[112220.0,0.21111251],[112230.0,0.84609918],[112240.0,0.263165]]]
["bitfinex","BTCUSD",1758672417839,[[112190.0,0.189269],[112180.0,0.24132213],[112170.0,0.2178669],[112160.0,0.18773246],[112150.0,0.36798855]],[[112200.0,1.88295],[112210.0,0.17985787],[112220.0,0.21111251],[112230.0,0.84609918],[112240.0,0.263165]]]
["bitfinex","BTCUSD",1758672418233,[[112190.0,0.184269],[112180.0,0.24132213],[112170.0,0.2178669],[112160.0,0.18773246],[112150.0,0.36798855]],[[112200.0,1.88295],[112210.0,0.17985787],[112220.0,0.21111251],[112230.0,0.84609918],[112240.0,0.263165]]]
["bitfinex","BTCUSD",1758672418234,[[112190.0,0.184269],[112180.0,0.24132213],[112170.0,0.2178669],[112160.0,0.18773246],[112150.0,0.41798855]],[[112200.0,1.88295],[112210.0,0.17985787],[112220.0,0.21111251],[112230.0,0.84609918],[112240.0,0.263165]]]
["bitfinex","BTCUSD",1758672418473,[[112190.0,0.187269],[112180.0,0.24132213],[112170.0,0.2178669],[112160.0,0.18773246],[112150.0,0.36798855]],[[112200.0,1.88295],[112210.0,0.17985787],[112220.0,0.21111251],[112230.0,0.84609918],[112240.0,0.263165]]]
["bitfinex","BTCUSD",1758672418689,[[112190.0,0.187269],[112180.0,0.24132213],[112170.0,0.2178669],[112160.0,0.18773246],[112150.0,0.41798855]],[[112200.0,1.88295],[112210.0,0.17985787],[112220.0,0.21111251],[112230.0,0.84609918],[112240.0,0.263165]]]
["bitfinex","BTCUSD",1758672420117,[[112190.0,0.187269],[112180.0,0.24132213],[112170.0,0.2178669],[112160.0,0.18773246],[112150.0,0.36798855]],[[112200.0,1.88295],[112210.0,0.17985787],[112220.0,0.1971332],[112230.0,0.84609918],[112240.0,0.263165]]]
["bitfinex","BTCUSD",1758672420532,[[112190.0,0.187269],[112180.0,0.21872213],[112170.0,0.2404669],[112160.0,0.18773246],[112150.0,0.36798855]],[[112200.0,2.06282311],[112210.0,0.17823787],[112220.0,0.1971332],[112230.0,0.84609918],[112240.0,0.263165]]]
["bitfinex","BTCUSD",1758672420743,[[112190.0,0.187269],[112180.0,0.21559213],[112170.0,0.2209969],[112160.0,0.18773246],[112150.0,0.2496944]],[[112200.0,2.40282311],[112210.0,0.17823787],[112220.0,0.1971332],[112230.0,0.50609918],[112240.0,0.563165]]]
["bitfinex","BTCUSD",1758672420952,[[112190.0,0.187269],[112180.0,0.18878436],[112170.0,0.2404669],[112160.0,0.18773246],[112150.0,0.2996944]],[[112200.0,2.40282311],[112210.0,0.17823787],[112220.0,0.1971332],[112230.0,0.50609918],[112240.0,0.563165]]]
["bitfinex","BTCUSD",1758672421204,[[112190.0,0.187269],[112180.0,0.21451436],[112170.0,0.24467536],[112160.0,0.18773246],[112150.0,0.2996944]],[[112200.0,2.40282311],[112210.0,0.17823787],[112220.0,0.1971332],[112230.0,0.50609918],[112240.0,0.563165]]]
["bitfinex","BTCUSD",1758672421637,[[112190.0,0.187269],[112180.0,0.21451436],[112170.0,0.24467536],[112160.0,0.18773246],[112150.0,0.2996944]],[[112200.0,1.07517],[112210.0,0.17823787],[112220.0,0.1971332],[112230.0,0.50609918],[112240.0,0.563165]]]
["bitfinex","BTCUSD",1758672421848,[[112190.0,0.187269],[112180.0,0.21451436],[112170.0,0.24467536],[112160.0,0.18773246],[112150.0,0.2996944]],[[112200.0,2.22259],[112210.0,0.17985787],[112220.0,0.1971332],[112230.0,0.50609918],[112240.0,0.563165]]]
["bitfinex","BTCUSD",1758672422060,[[112190.0,0.187269],[112180.0,0.21451436],[112170.0,0.24467536],[112160.0,0.18773246],[112150.0,0.2996944]],[[112200.0,2.22259],[112210.0,0.17823787],[112220.0,0.1971332],[112230.0,0.50609918],[112240.0,0.563165]]]
["bitfinex","BTCUSD",1758672422266,[[112190.0,0.187269],[112180.0,0.21451436],[112170.0,0.24467536],[112160.0,0.18773246],[112150.0,0.2496944]],[[112200.0,2.40246311],[112210.0,0.17823787],[112220.0,0.1971332],[112230.0,0.50609918],[112240.0,0.563165]]]
["bitfinex","BTCUSD",1758672422498,[[112190.0,0.187269],[112180.0,0.21451436],[112170.0,0.24467536],[112160.0,0.18773246],[112150.0,0.2996944]],[[112200.0,2.40246311],[112210.0,0.17823787],[112220.0,0.1971332],[112230.0,0.50609918],[112240.0,0.563165]]]
["bitfinex","BTCUSD",1758672422932,[[112190.0,0.187269],[112180.0,0.21451436],[112170.0,0.24467536],[112160.0,0.18773246],[112150.0,0.2996944]],[[112200.0,1.07517],[112210.0,0.19221769],[112220.0,0.1971332],[112230.0,0.50609918],[112240.0,0.563165]]]
["bitfinex","BTCUSD",1758672423119,[[112190.0,0.187269],[112180.0,0.21451436],[112170.0,0.24467536],[112160.0,0.18773246],[112150.0,0.2996944]],[[112200.0,2.22417],[112210.0,0.19221769],[112220.0,0.1971332],[112230.0,0.50609918],[112240.0,0.563165]]]
["bitfinex","BTCUSD",1758672423328,[[112190.0,0.187269],[112180.0,0.21451436],[112170.0,0.24467536],[112160.0,0.18773246],[112150.0,0.2996944]],[[112200.0,2.40242311],[112210.0,0.19221769],[112220.0,0.1971332],[112230.0,0.50609918],[112240.0,0.563165]]]
["bitfinex","BTCUSD",1758672423529,[[112190.0,0.187269],[112180.0,0.21451436],[112170.0,0.24467536],[112160.0,0.18773246],[112150.0,0.2496944]],[[112200.0,2.40242311],[112210.0,0.19221769],[112220.0,0.1971332],[112230.0,0.50609918],[112240.0,0.563165]]]
["bitfinex","BTCUSD",1758672424044,[[112190.0,0.009],[112180.0,0.18878436],[112170.0,0.21452346],[112160.0,0.21033246],[112150.0,0.2496944]],[[112200.0,2.40242311],[112210.0,0.55860173],[112220.0,0.22211384],[112230.0,0.1792914],[112240.0,0.563165]]]
["bitfinex","BTCUSD",1758672424250,[[112190.0,0.009],[112180.0,0.18878436],[112170.0,0.210315],[112160.0,0.19086246],[112150.0,0.2798463]],[[112200.0,2.40242311],[112210.0,0.55860173],[112220.0,0.24892425],[112230.0,0.1792914],[112240.0,0.613165]]]
["bitfinex","BTCUSD",1758672424482,[[112190.0,0.009],[112180.0,0.18878436],[112170.0,0.213445],[112160.0,0.21454356],[112150.0,0.2798463]],[[112200.0,2.40242311],[112210.0,0.55860173],[112220.0,0.24892425],[112230.0,0.1792914],[112240.0,0.613165]]]
["bitfinex","BTCUSD",1758672424954,[[112190.0,0.187269],[112180.0,0.18878436],[112170.0,0.213445],[112160.0,0.21454356],[112150.0,0.2798463]],[[112200.0,2.40242311],[112210.0,0.55860173],[112220.0,0.24892425],[112230.0,0.1792914],[112240.0,0.613165]]]
["bitfinex","BTCUSD",1758672424955,[[112190.0,0.187269],[112180.0,0.18878436],[112170.0,0.213445],[112160.0,0.21454356],[112150.0,0.2798463]],[[112200.0,1.25342311],[112210.0,0.55860173],[112220.0,0.24892425],[112230.0,0.1792914],[112240.0,0.613165]]]
["bitfinex","BTCUSD",1758672425191,[[112190.0,0.187269],[112180.0,0.21451436],[112170.0,0.187715],[112160.0,0.21454356],[112150.0,0.2798463]],[[112200.0,1.25342311],[112210.0,0.55860173],[112220.0,0.24892425],[112230.0,0.1792914],[112240.0,0.613165]]]
["bitfinex","BTCUSD",1758672425192,[[112190.0,0.187269],[112180.0,0.21451436],[112170.0,0.187715],[112160.0,0.21454356],[112150.0,0.2798463]],[[112200.0,2.40084311],[112210.0,0.56022173],[112220.0,0.22394361],[112230.0,0.1792914],[112240.0,0.63814564]]]
["bitfinex","BTCUSD",1758672425521,[[112190.0,0.187269],[112180.0,0.21451436],[112170.0,0.187715],[112160.0,0.21454356],[112150.0,0.2798463]],[[112200.0,2.40084311],[112210.0,0.55860173],[112220.0,0.22394361],[112230.0,0.1792914],[112240.0,0.63814564]]]
["bitfinex","BTCUSD",1758672425727,[[112190.0,0.187269],[112180.0,0.21451436],[112170.0,0.187715],[112160.0,0.21454356],[112150.0,0.2798463]],[[112200.0,2.40246311],[112210.0,0.55860173],[112220.0,0.22394361],[112230.0,0.1792914],[112240.0,0.63814564]]]
["bitfinex","BTCUSD",1758672426133,[[112190.0,0.178269],[112180.0,0.21451436],[112170.0,0.187715],[112160.0,0.21454356],[112150.0,0.2798463]],[[112200.0,2.40246311],[112210.0,0.55860173],[112220.0,0.22394361],[112230.0,0.1792914],[112240.0,0.63814564]]]
["bitfinex","BTCUSD",1758672426341,[[112190.0,0.180269],[112180.0,0.21451436],[112170.0,0.187715],[112160.0,0.21454356],[112150.0,0.2798463]],[[112200.0,2.40246311],[112210.0,0.55860173],[112220.0,0.22394361],[112230.0,0.1792914],[112240.0,0.63814564]]]
["bitfinex","BTCUSD",1758672426559,[[112190.0,0.180269],[112180.0,0.21451436],[112170.0,0.187715],[112160.0,0.21454356],[112150.0,0.2798463]],[[112200.0,2.40246311],[112210.0,0.54462191],[112220.0,0.22394361],[112230.0,0.1792914],[112240.0,0.63814564]]]
["bitfinex","BTCUSD",1758672427020,[[112190.0,0.002],[112180.0,0.18878436],[112170.0,0.187715],[112160.0,0.21454356],[112150.0,0.2798463]],[[112200.0,1.25342311],[112210.0,0.54462191],[112220.0,0.22394361],[112230.0,0.1792914],[112240.0,0.63814564]]]
["bitfinex","BTCUSD",1758672427220,[[112190.0,0.002],[112180.0,0.18878436],[112170.0,0.213445],[112160.0,0.21454356],[112150.0,0.2798463]],[[112200.0,2.40246311],[112210.0,0.54462191],[112220.0,0.22394361],[112230.0,0.25055771],[112240.0,0.63814564]]]
["bitfinex","BTCUSD",1758672427395,[[112190.0,0.002],[112180.0,0.18878436],[112170.0,0.213445],[112160.0,0.21454356],[112150.0,0.2798463]],[[112200.0,2.2055094],[112210.0,0.54462191],[112220.0,0.22394361],[112230.0,0.25055771],[112240.0,1.08724564]]]
["bitfinex","BTCUSD",1758672427603,[[112190.0,0.002],[112180.0,0.18878436],[112170.0,0.213445],[112160.0,0.21454356],[112150.0,0.2798463]],[[112200.0,4.43844511],[112210.0,0.54462191],[112220.0,0.22394361],[112230.0,0.25055771],[112240.0,1.08724564]]]
["bitfinex","BTCUSD",1758672427806,[[112190.0,0.002],[112180.0,0.18878436],[112170.0,0.213445],[112160.0,0.21454356],[112150.0,0.2798463]],[[112200.0,4.24157111],[112210.0,0.54462191],[112220.0,0.22394361],[112230.0,0.25055771],[112240.0,1.08724564]]]
["bitfinex","BTCUSD",1758672427987,[[112190.0,0.003],[112180.0,0.18878436],[112170.0,0.213445],[112160.0,0.21464356],[112150.0,0.2798463]],[[112200.0,4.24157111],[112210.0,0.54462191],[112220.0,0.22394361],[112230.0,0.25055771],[112240.0,1.08724564]]]
["bitfinex","BTCUSD",1758672428621,[[112190.0,0.003],[112180.0,0.18878436],[112170.0,0.213445],[112160.0,0.21464356],[112150.0,0.2798463]],[[112200.0,3.90157111],[112210.0,0.54462191],[112220.0,0.22394361],[112230.0,0.59055771],[112240.0,1.08724564]]]
["bitfinex","BTCUSD",1758672429085,[[112190.0,0.003],[112180.0,0.18878436],[112170.0,0.213445],[112160.0,0.21464356],[112150.0,0.2798463]],[[112200.0,3.90157111],[112210.0,0.54462191],[112220.0,0.1971332],[112230.0,0.59055771],[112240.0,1.08724564]]]
["bitfinex","BTCUSD",1758672429559,[[112190.0,0.003],[112180.0,0.18878436],[112170.0,0.213445],[112160.0,0.21464356],[112150.0,0.2798463]],[[112200.0,3.90157111],[112210.0,0.54462191],[112220.0,0.22394431],[112230.0,0.59055771],[112240.0,1.08724564]]]
["bitfinex","BTCUSD",1758672430537,[[112190.0,0.003],[112180.0,0.18878436],[112170.0,0.213445],[112160.0,0.21464356],[112150.0,0.2798463]],[[112200.0,3.90157111],[112210.0,0.56960255],[112220.0,0.22394431],[112230.0,0.59055771],[112240.0,1.112265]]]
["bitfinex","BTCUSD",1758672430745,[[112190.0,0.003],[112180.0,0.18878391],[112170.0,0.190845],[112160.0,0.21043246],[112150.0,0.2798463]],[[112200.0,4.40157111],[112210.0,0.54462191],[112220.0,0.52394431],[112230.0,0.64055771],[112240.0,0.313165]]]
["bitfinex","BTCUSD",1758672430947,[[112190.0,0.003],[112180.0,0.18878391],[112170.0,0.190845],[112160.0,0.21033246],[112150.0,0.2798463]],[[112200.0,4.40157111],[112210.0,0.54462191],[112220.0,0.52394431],[112230.0,0.66553835],[112240.0,0.313165]]]
["bitfinex","BTCUSD",1758672431130,[[112190.0,0.003],[112180.0,0.18878391],[112170.0,0.190845],[112160.0,0.21033246],[112150.0,0.30675991]],[[112200.0,4.40157111],[112210.0,0.54462191],[112220.0,0.52394431],[112230.0,0.66553835],[112240.0,0.313165]]]
["bitfinex","BTCUSD",1758672431336,[[112190.0,0.003],[112180.0,0.18878391],[112170.0,0.213445],[112160.0,0.18773246],[112150.0,0.30675991]],[[112200.0,4.413792],[112210.0,0.54462191],[112220.0,0.52394431],[112230.0,0.66553835],[112240.0,0.313165]]]
["bitfinex","BTCUSD",1758672431582,[[112190.0,0.003],[112180.0,0.0105],[112170.0,0.213445],[112160.0,0.18773246],[112150.0,0.30675991]],[[112200.0,2.87894928],[112210.0,0.54462191],[112220.0,0.52394431],[112230.0,0.66553835],[112240.0,0.313165]]]
["bitfinex","BTCUSD",1758672431751,[[112190.0,0.002],[112180.0,0.0105],[112170.0,0.190845],[112160.0,0.21033246],[112150.0,0.30675991]],[[112200.0,3.05720239],[112210.0,0.54462191],[112220.0,0.52394431],[112230.0,0.66553835],[112240.0,0.313165]]]
["bitfinex","BTCUSD",1758672431962,[[112190.0,0.002],[112180.0,0.0105],[112170.0,0.187715],[112160.0,0.21033246],[112150.0,0.30675991]],[[112200.0,3.05720239],[112210.0,0.54462191],[112220.0,0.53244431],[112230.0,0.66553835],[112240.0,0.313165]]]
["bitfinex","BTCUSD",1758672432138,[[112190.0,0.002],[112180.0,0.0105],[112170.0,0.187715],[112160.0,0.21346246],[112150.0,0.30675991]],[[112200.0,3.05720239],[112210.0,0.54462191],[112220.0,0.53244431],[112230.0,0.66553835],[112240.0,0.313165]]]
["bitfinex","BTCUSD",1758672432564,[[112190.0,0.002],[112180.0,0.0105],[112170.0,0.187715],[112160.0,0.21346246],[112150.0,0.30675991]],[[112200.0,3.39720239],[112210.0,0.54462191],[112220.0,0.5056332],[112230.0,0.62553835],[112240.0,0.313165]]]
["bitfinex","BTCUSD",1758672432768,[[112180.0,0.0105],[112170.0,0.187715],[112160.0,0.21346246],[112150.0,0.30675991],[112060.0,0.25502]],[[112190.0,0.178269],[112200.0,3.7050568],[112210.0,0.55353377],[112220.0,0.5056332],[112230.0,0.62553835]]]
["bitfinex","BTCUSD",1758672432972,[[112180.0,0.01063964],[112170.0,0.187715],[112160.0,0.21346246],[112150.0,0.30675991],[112060.0,0.25502]],[[112190.0,3.79613],[112200.0,0.56104841],[112210.0,0.55353377],[112220.0,0.5056332],[112230.0,0.62553835]]]
["bitfinex","BTCUSD",1758672433765,[[112180.0,0.01063964],[112170.0,0.187715],[112160.0,0.21346246],[112150.0,0.30675991],[112060.0,0.25502]],[[112190.0,4.13613],[112200.0,0.55904841],[112210.0,0.55353377],[112220.0,0.5056332],[112230.0,0.62553835]]]
["bitfinex","BTCUSD",1758672433973,[[112180.0,0.01263964],[112170.0,0.187715],[112160.0,0.21033246],[112150.0,0.30675991],[112060.0,0.25502]],[[112190.0,4.13613],[112200.0,0.21904841],[112210.0,0.55353377],[112220.0,0.5056332],[112230.0,0.62553835]]]
["bitfinex","BTCUSD",1758672434175,[[112180.0,0.01263964],[112170.0,0.187715],[112160.0,0.21326246],[112150.0,0.30675991],[112060.0,0.25502]],[[112190.0,4.13613],[112200.0,0.21904841],[112210.0,0.55353377],[112220.0,0.5056332],[112230.0,0.62553835]]]
["bitfinex","BTCUSD",1758672434393,[[112180.0,0.01363964],[112170.0,0.187715],[112160.0,0.21326246],[112150.0,0.30675991],[112060.0,0.25502]],[[112190.0,4.13613],[112200.0,0.21904841],[112210.0,0.55353377],[112220.0,0.5056332],[112230.0,0.62553835]]]
["bitfinex","BTCUSD",1758672434761,[[112180.0,0.01363964],[112170.0,0.187715],[112160.0,0.18773246],[112150.0,0.30675991],[112060.0,0.25502]],[[112190.0,4.63613],[112200.0,0.21904841],[112210.0,0.55353377],[112220.0,0.5056332],[112230.0,0.62553835]]]
["bitfinex","BTCUSD",1758672435032,[[112180.0,0.01363964],[112170.0,0.187715],[112160.0,0.21468246],[112150.0,0.30675991],[112060.0,0.25502]],[[112190.0,4.63613],[112200.0,0.21904841],[112210.0,0.55353377],[112220.0,0.5056332],[112230.0,0.62553835]]]
["bitfinex","BTCUSD",1758672435403,[[112180.0,0.01363964],[112170.0,0.0005],[112160.0,0.21468246],[112150.0,0.30675991],[112120.0,2.73549278]],[[112190.0,5.67777],[112200.0,0.21904841],[112210.0,0.55353377],[112220.0,0.5056332],[112230.0,0.67553835]]]
["bitfinex","BTCUSD",1758672435603,[[112180.0,0.01363964],[112170.0,0.17879958],[112160.0,0.21468246],[112150.0,0.30665991],[112120.0,2.73549278]],[[112190.0,5.67777],[112200.0,0.21904841],[112210.0,0.55353377],[112220.0,0.5056332],[112230.0,0.67553835]]]
["bitfinex","BTCUSD",1758672436107,[[112180.0,0.01363964],[112170.0,0.0005],[112160.0,0.19066246],[112150.0,0.2052417],[112120.0,0.22889005]],[[112190.0,5.67777],[112200.0,0.21904841],[112210.0,0.55353377],[112220.0,0.5556332],[112230.0,0.62553835]]]
["bitfinex","BTCUSD",1758672436261,[[112180.0,0.01363964],[112170.0,0.0005],[112160.0,0.18773246],[112150.0,0.20537809],[112130.0,1.00361929]],[[112190.0,5.97777],[112200.0,0.24402905],[112210.0,0.25353377],[112220.0,0.5857851],[112230.0,0.62285839]]]
["bitfinex","BTCUSD",1758672436481,[[112180.0,0.01363964],[112170.0,0.0005],[112160.0,0.00941583],[112150.0,0.20537809],[112130.0,0.97346739]],[[112190.0,5.90631064],[112200.0,0.20506752],[112210.0,0.25353377],[112220.0,0.5857851],[112230.0,0.62285839]]]
["bitfinex","BTCUSD",1758672436707,[[112180.0,0.01163964],[112170.0,0.0005],[112160.0,0.18773223],[112150.0,0.20537809],[112140.0,0.21451321]],[[112190.0,6.00275064],[112200.0,0.20506752],[112210.0,0.25353377],[112220.0,0.5857851],[112230.0,0.62285839]]]
["bitfinex","BTCUSD",1758672436902,[[112180.0,0.01163964],[112170.0,0.0005],[112160.0,0.18773223],[112150.0,0.20537809],[112140.0,0.21451321]],[[112190.0,4.85367064],[112200.0,0.20506752],[112210.0,0.25353377],[112220.0,0.5857851],[112230.0,0.62285839]]]
["bitfinex","BTCUSD",1758672437172,[[112180.0,0.01163964],[112170.0,0.0005],[112160.0,0.18773223],[112150.0,0.20537809],[112140.0,0.21451321]],[[112190.0,5.97977],[112200.0,0.20506752],[112210.0,0.27851441],[112220.0,0.5857851],[112230.0,0.62285839]]]
["bitfinex","BTCUSD",1758672437508,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.18773223],[112150.0,0.20537809],[112140.0,0.21451321]],[[112190.0,5.97977],[112200.0,0.20506752],[112210.0,0.27851441],[112220.0,0.5857851],[112230.0,0.62285839]]]
["bitfinex","BTCUSD",1758672437753,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.18773223],[112150.0,0.2766444],[112140.0,0.21451321]],[[112190.0,5.97977],[112200.0,0.20506752],[112210.0,0.27851441],[112220.0,0.5857851],[112230.0,0.62285839]]]
["bitfinex","BTCUSD",1758672437969,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0005],[112150.0,0.2766444],[112140.0,0.21451321]],[[112190.0,5.97977],[112200.0,0.20506752],[112210.0,0.27851441],[112220.0,0.5857851],[112230.0,0.62285839]]]
["bitfinex","BTCUSD",1758672438166,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0005],[112150.0,0.26154102],[112140.0,0.21171626]],[[112190.0,5.97977],[112200.0,0.20506752],[112210.0,0.27851441],[112220.0,0.5857851],[112230.0,0.62285839]]]
["bitfinex","BTCUSD",1758672438167,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0005],[112150.0,0.26154102],[112140.0,0.21171626]],[[112190.0,5.52875872],[112200.0,0.50506752],[112210.0,0.60353377],[112220.0,0.2857851],[112230.0,0.27285839]]]
["bitfinex","BTCUSD",1758672438369,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0005],[112150.0,0.07433631],[112140.0,0.21171626]],[[112190.0,4.83693808],[112200.0,0.50506752],[112210.0,0.60353377],[112220.0,0.31076574],[112230.0,0.25055771]]]
["bitfinex","BTCUSD",1758672438727,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0005],[112150.0,0.08325293],[112140.0,0.21171626]],[[112190.0,5.98597808],[112200.0,0.50506752],[112210.0,0.60353377],[112220.0,0.31076574],[112230.0,0.25055771]]]
["bitfinex","BTCUSD",1758672438950,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0005],[112150.0,0.07433631],[112140.0,0.21171626]],[[112190.0,5.98597808],[112200.0,0.50506752],[112210.0,0.65353377],[112220.0,0.31076574],[112230.0,0.25055771]]]
["bitfinex","BTCUSD",1758672438951,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0005],[112150.0,0.07433631],[112140.0,0.21171626]],[[112190.0,5.98597808],[112200.0,0.50506752],[112210.0,0.65353377],[112220.0,0.26076574],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672439178,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0005],[112150.0,0.07433631],[112140.0,0.21171626]],[[112190.0,6.03594287],[112200.0,0.50506752],[112210.0,0.65353377],[112220.0,0.2357851],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672439366,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0005],[112150.0,0.26158542],[112140.0,0.21171626]],[[112190.0,5.93950287],[112200.0,0.50506752],[112210.0,0.65353377],[112220.0,0.2357851],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672439573,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0005],[112150.0,0.26158542],[112140.0,0.18769626]],[[112190.0,4.88690287],[112200.0,0.50506752],[112210.0,0.65353377],[112220.0,0.2357851],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672439776,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0005],[112150.0,0.28560542],[112140.0,0.18769626]],[[112190.0,4.90088678],[112200.0,0.50506752],[112210.0,0.65353377],[112220.0,0.2357851],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672439986,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0005],[112150.0,0.28560542],[112140.0,0.18769626]],[[112190.0,6.04992678],[112200.0,0.50506752],[112210.0,0.60353377],[112220.0,0.2857851],[112230.0,0.25055771]]]
["bitfinex","BTCUSD",1758672440196,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0005],[112150.0,0.28560542],[112140.0,0.18769626]],[[112190.0,6.04992678],[112200.0,0.50506752],[112210.0,0.65353377],[112220.0,0.2357851],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672440611,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0005],[112150.0,0.28560495],[112140.0,0.18769626]],[[112190.0,6.04992678],[112200.0,0.50506752],[112210.0,0.65353377],[112220.0,0.2357851],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672440999,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0005],[112150.0,0.28560495],[112140.0,0.18769626]],[[112190.0,4.90088678],[112200.0,0.50506752],[112210.0,0.65353377],[112220.0,0.2357851],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672441142,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0005],[112150.0,0.28560495],[112140.0,0.18769626]],[[112190.0,6.05016678],[112200.0,0.50506752],[112210.0,0.65353377],[112220.0,0.2272851],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672441540,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0005],[112150.0,0.28560495],[112140.0,0.18769626]],[[112190.0,4.90088678],[112200.0,0.50506752],[112210.0,0.65353377],[112220.0,0.2272851],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672441754,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0005],[112150.0,0.28560495],[112140.0,0.18769626]],[[112190.0,6.05024678],[112200.0,0.50506752],[112210.0,0.65353377],[112220.0,0.2272851],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672442583,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0005],[112150.0,0.28560495],[112140.0,0.18769626]],[[112190.0,6.05024678],[112200.0,0.47825311],[112210.0,0.65353377],[112220.0,0.2272851],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672442702,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0005],[112150.0,0.28560495],[112140.0,0.18769626]],[[112190.0,6.06088642],[112200.0,0.47825311],[112210.0,0.65353377],[112220.0,0.2272851],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672443633,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0005],[112150.0,0.09803631],[112140.0,0.18769626]],[[112190.0,6.06088642],[112200.0,0.47825311],[112210.0,0.65353377],[112220.0,0.2272851],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672444104,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0005],[112150.0,0.28528495],[112140.0,0.18769626]],[[112190.0,4.91152642],[112200.0,0.47825311],[112210.0,0.65353377],[112220.0,0.2272851],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672444335,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0036],[112150.0,0.28235495],[112140.0,0.18769626]],[[112190.0,4.73792642],[112200.0,0.47825311],[112210.0,0.65353377],[112220.0,0.2272851],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672444564,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0036],[112150.0,0.25865495],[112140.0,0.18769626]],[[112190.0,5.50160642],[112200.0,0.47825311],[112210.0,0.65353377],[112220.0,0.2272851],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672444699,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.25865495],[112140.0,0.18769626]],[[112190.0,5.50160642],[112200.0,0.47825311],[112210.0,0.65353377],[112220.0,0.2272851],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672445360,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.25865495],[112140.0,0.18769626]],[[112190.0,6.06112642],[112200.0,0.47825311],[112210.0,0.65353377],[112220.0,0.2272851],[112230.0,0.25055771]]]
["bitfinex","BTCUSD",1758672445575,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.25865495],[112140.0,0.18769626]],[[112190.0,6.06110942],[112200.0,0.47825311],[112210.0,0.65353377],[112220.0,0.2272851],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672446158,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.25865495],[112140.0,0.18769626]],[[112190.0,5.57878942],[112200.0,0.47825311],[112210.0,0.65353377],[112220.0,0.2272851],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672446377,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.25865495],[112140.0,0.18769626]],[[112190.0,6.06110942],[112200.0,0.48675311],[112210.0,0.65353377],[112220.0,0.2272851],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672449038,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.25865495],[112140.0,0.18769626]],[[112190.0,6.06110181],[112200.0,0.48675311],[112210.0,0.65353377],[112220.0,0.2272851],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672450282,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.25865495],[112140.0,0.18769626]],[[112190.0,6.06110181],[112200.0,0.48675311],[112210.0,0.65353377],[112220.0,0.2272851],[112230.0,0.25055771]]]
["bitfinex","BTCUSD",1758672450489,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.25865495],[112140.0,0.18769626]],[[112190.0,6.06110181],[112200.0,0.48675311],[112210.0,0.65353377],[112220.0,0.2272851],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672451509,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18769626]],[[112190.0,5.88746611],[112200.0,0.48675311],[112210.0,0.65353377],[112220.0,0.24958578],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672451937,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18769626]],[[112190.0,5.88746611],[112200.0,0.48675311],[112210.0,0.65353377],[112220.0,0.2272851],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672452154,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18769626]],[[112190.0,5.88746611],[112200.0,0.47825311],[112210.0,0.65353377],[112220.0,0.2272851],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672453405,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0036],[112150.0,0.09510631],[112140.0,0.18769626]],[[112190.0,5.50158611],[112200.0,0.52825311],[112210.0,0.62583445],[112220.0,0.6763851],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672453621,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18769626]],[[112190.0,5.50158611],[112200.0,0.52825311],[112210.0,0.60353377],[112220.0,0.6763851],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672453774,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18769626]],[[112190.0,5.50158611],[112200.0,0.52825311],[112210.0,0.60353377],[112220.0,0.6763851],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672454192,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18769626]],[[112190.0,5.50158611],[112200.0,0.52825311],[112210.0,0.60353377],[112220.0,0.6942551],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672454397,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18769626]],[[112190.0,5.50158611],[112200.0,0.52825311],[112210.0,0.60353377],[112220.0,0.2451551],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672455305,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18769626]],[[112190.0,6.06114611],[112200.0,0.52825311],[112210.0,0.60353377],[112220.0,0.2451551],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672455781,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18769626]],[[112190.0,6.06114982],[112200.0,0.52825311],[112210.0,0.60353377],[112220.0,0.2451551],[112230.0,0.27285839]]]
["bitfinex","BTCUSD",1758672455978,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18769626]],[[112190.0,6.06114982],[112200.0,0.52825311],[112210.0,0.60353377],[112220.0,0.2451551],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672456933,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18769626]],[[112190.0,6.06114982],[112200.0,0.52825311],[112210.0,0.60353377],[112220.0,0.2451551],[112230.0,0.27285839]]]
["bitfinex","BTCUSD",1758672457156,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.17884555]],[[112190.0,5.01926982],[112200.0,0.53675311],[112210.0,0.60353377],[112220.0,0.6942551],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672457361,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18776297]],[[112190.0,5.01926982],[112200.0,0.53675311],[112210.0,0.60353377],[112220.0,0.6942551],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672457771,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18776297]],[[112190.0,5.01927203],[112200.0,0.58675311],[112210.0,0.55353377],[112220.0,0.6942551],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672458280,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18776297]],[[112190.0,5.04942393],[112200.0,0.58675311],[112210.0,0.55353377],[112220.0,0.6942551],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672458457,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18776297]],[[112190.0,5.04942393],[112200.0,0.58675311],[112210.0,0.55353377],[112220.0,0.6641032],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672458647,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18776297]],[[112190.0,5.03544002],[112200.0,0.58675311],[112210.0,0.55353377],[112220.0,0.6641032],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672459940,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18776297]],[[112190.0,5.03546402],[112200.0,0.58675311],[112210.0,0.55353377],[112220.0,0.6641032],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672460442,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18776297]],[[112190.0,4.75410402],[112200.0,0.58675311],[112210.0,0.55353377],[112220.0,0.6641032],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672460643,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18776297]],[[112190.0,5.03514402],[112200.0,0.58675311],[112210.0,0.55353377],[112220.0,0.6641032],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672461048,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18776297]],[[112190.0,5.03574402],[112200.0,0.58675311],[112210.0,0.55353377],[112220.0,0.6641032],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672461245,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18776297]],[[112190.0,5.03574402],[112200.0,0.58675311],[112210.0,0.55353377],[112220.0,0.6641032],[112230.0,0.43498966]]]
["bitfinex","BTCUSD",1758672461850,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18776297]],[[112190.0,4.75410402],[112200.0,0.58675311],[112210.0,0.55353377],[112220.0,0.6641032],[112230.0,0.43498966]]]
["bitfinex","BTCUSD",1758672462051,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18776297]],[[112190.0,5.03574402],[112200.0,0.58675311],[112210.0,0.55353377],[112220.0,0.6641032],[112230.0,0.43498966]]]
["bitfinex","BTCUSD",1758672463160,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18776297]],[[112190.0,5.0497289],[112200.0,0.58675311],[112210.0,0.55353377],[112220.0,0.6641032],[112230.0,0.43498966]]]
["bitfinex","BTCUSD",1758672463380,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18776297]],[[112190.0,5.0477289],[112200.0,0.58675311],[112210.0,0.55353377],[112220.0,0.6641032],[112230.0,0.43498966]]]
["bitfinex","BTCUSD",1758672464006,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.00941742]],[[112190.0,5.0477289],[112200.0,0.58675311],[112210.0,0.55353377],[112220.0,0.6641032],[112230.0,0.43498966]]]
["bitfinex","BTCUSD",1758672464233,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18776541]],[[112190.0,5.0487289],[112200.0,0.58675311],[112210.0,0.55353377],[112220.0,0.6641032],[112230.0,0.43498966]]]
["bitfinex","BTCUSD",1758672464234,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18776541]],[[112190.0,5.0487289],[112200.0,0.60462311],[112210.0,0.55353377],[112220.0,0.6462332],[112230.0,0.43498966]]]
["bitfinex","BTCUSD",1758672464447,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0036],[112150.0,0.07140631],[112140.0,0.18776541]],[[112190.0,5.0487289],[112200.0,0.60462311],[112210.0,0.55353377],[112220.0,0.6462332],[112230.0,0.43498966]]]
["bitfinex","BTCUSD",1758672464672,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0036],[112150.0,0.09510631],[112140.0,0.18776541]],[[112190.0,5.0477289],[112200.0,0.60462311],[112210.0,0.55353377],[112220.0,0.6462332],[112230.0,0.43498966]]]
["bitfinex","BTCUSD",1758672464858,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18776541]],[[112190.0,5.0507289],[112200.0,0.60462311],[112210.0,0.55353377],[112220.0,0.6462332],[112230.0,0.43498966]]]
["bitfinex","BTCUSD",1758672465268,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18776541]],[[112190.0,5.6103689],[112200.0,0.60462311],[112210.0,0.55353377],[112220.0,0.6462332],[112230.0,0.45426966]]]
["bitfinex","BTCUSD",1758672465485,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18776541]],[[112190.0,6.0968089],[112200.0,0.60462311],[112210.0,0.55353377],[112220.0,0.6462332],[112230.0,0.45426966]]]
["bitfinex","BTCUSD",1758672465713,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18776541]],[[112190.0,6.0928089],[112200.0,0.60462311],[112210.0,0.55353377],[112220.0,0.6462332],[112230.0,0.45426966]]]
["bitfinex","BTCUSD",1758672465924,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.0005]],[[112190.0,6.0998089],[112200.0,0.60462311],[112210.0,0.55353377],[112220.0,0.6462332],[112230.0,0.45426966]]]
["bitfinex","BTCUSD",1758672466144,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.00941742]],[[112190.0,6.0998089],[112200.0,0.60462311],[112210.0,0.55353377],[112220.0,0.6462332],[112230.0,0.45426966]]]
["bitfinex","BTCUSD",1758672466565,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.1877646]],[[112190.0,6.0998089],[112200.0,0.60462311],[112210.0,0.55353377],[112220.0,0.6462332],[112230.0,0.45426966]]]
["bitfinex","BTCUSD",1758672466995,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.00941742]],[[112190.0,6.0998089],[112200.0,0.60462311],[112210.0,0.55353377],[112220.0,0.6462332],[112230.0,0.45426966]]]
["bitfinex","BTCUSD",1758672467155,[[112180.0,0.01063964],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.0005]],[[112190.0,5.9261289],[112200.0,0.60462311],[112210.0,0.55353377],[112220.0,0.6462332],[112230.0,0.43498966]]]
["bitfinex","BTCUSD",1758672467389,[[112180.0,0.00226261],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.0005]],[[112190.0,5.9261289],[112200.0,0.60462311],[112210.0,0.55353377],[112220.0,0.6462332],[112230.0,0.43498966]]]
["bitfinex","BTCUSD",1758672467589,[[112180.0,0.00226261],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.0005]],[[112190.0,5.5401689],[112200.0,0.60462311],[112210.0,0.55353377],[112220.0,0.6462332],[112230.0,0.43498966]]]
["bitfinex","BTCUSD",1758672467787,[[112180.0,0.00226261],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.0005]],[[112190.0,5.1077289],[112200.0,0.55462311],[112210.0,0.55353377],[112220.0,0.6462332],[112230.0,0.43498966]]]
["bitfinex","BTCUSD",1758672468060,[[112180.0,0.00226261],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.0005]],[[112190.0,4.81844385],[112200.0,0.55462311],[112210.0,0.55353377],[112220.0,0.6462332],[112230.0,0.43498966]]]
["bitfinex","BTCUSD",1758672468246,[[112180.0,0.00226261],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.0005]],[[112190.0,5.10016385],[112200.0,0.55462311],[112210.0,0.55353377],[112220.0,0.6462332],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672468473,[[112180.0,0.00226261],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.0005]],[[112190.0,4.81854385],[112200.0,0.55462311],[112210.0,0.55353377],[112220.0,0.6462332],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672468821,[[112180.0,0.00226261],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.00941742]],[[112190.0,5.10026385],[112200.0,0.55462311],[112210.0,0.55353377],[112220.0,0.6462332],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672469638,[[112180.0,0.00226261],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.0005]],[[112190.0,5.11854385],[112200.0,0.55462311],[112210.0,0.25353377],[112220.0,0.6462332],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672469844,[[112180.0,0.00226261],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18776526]],[[112190.0,5.40018385],[112200.0,0.55462311],[112210.0,0.25353377],[112220.0,0.6462332],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672470082,[[112180.0,0.00226261],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.0005]],[[112190.0,5.40018385],[112200.0,0.55462311],[112210.0,0.25353377],[112220.0,0.6462332],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672470484,[[112180.0,0.00226261],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.0005]],[[112190.0,5.40018385],[112200.0,0.64859311],[112210.0,0.25353377],[112220.0,0.6462332],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672471221,[[112180.0,0.00226261],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.0005]],[[112190.0,5.40018385],[112200.0,0.64009311],[112210.0,0.25353377],[112220.0,0.6462332],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672471669,[[112180.0,0.00226261],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.0005]],[[112190.0,5.40018385],[112200.0,0.59009311],[112210.0,0.30353377],[112220.0,0.6462332],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672471895,[[112180.0,0.00226261],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.0005]],[[112190.0,5.40018385],[112200.0,0.64009311],[112210.0,0.25353377],[112220.0,0.6462332],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672472100,[[112180.0,0.00226261],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.00941742]],[[112190.0,5.40018385],[112200.0,0.64009311],[112210.0,0.25353377],[112220.0,0.6462332],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672472517,[[112180.0,0.00226261],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.0005]],[[112190.0,5.40018385],[112200.0,0.64009311],[112210.0,0.25353377],[112220.0,0.6462332],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672473152,[[112180.0,0.00226261],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.00941742]],[[112190.0,5.11854385],[112200.0,0.64009311],[112210.0,0.25353377],[112220.0,0.6462332],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672473369,[[112180.0,0.00226261],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.0005]],[[112190.0,5.40010385],[112200.0,0.64009311],[112210.0,0.25353377],[112220.0,0.6462332],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672473586,[[112180.0,0.00226261],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.00941742]],[[112190.0,5.40010385],[112200.0,0.64009311],[112210.0,0.25353377],[112220.0,0.6462332],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672473720,[[112180.0,0.00226261],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.0005]],[[112190.0,5.40014385],[112200.0,0.64009311],[112210.0,0.25353377],[112220.0,0.6462332],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672473911,[[112180.0,0.00226261],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.00941742]],[[112190.0,5.40014385],[112200.0,0.64009311],[112210.0,0.25353377],[112220.0,0.6462332],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672474134,[[112180.0,0.00226261],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18776573]],[[112190.0,5.40014385],[112200.0,0.62222311],[112210.0,0.25353377],[112220.0,0.6462332],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672474337,[[112180.0,0.00226261],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.0005]],[[112190.0,5.49411385],[112200.0,0.54612311],[112210.0,0.25353377],[112220.0,0.6462332],[112230.0,0.32285839]]]
["bitfinex","BTCUSD",1758672474569,[[112180.0,0.00226261],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.00941742]],[[112190.0,5.21251385],[112200.0,0.54612311],[112210.0,0.25353377],[112220.0,0.6462332],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672474772,[[112180.0,0.00226261],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18776528]],[[112190.0,5.21251385],[112200.0,0.49612311],[112210.0,0.30353377],[112220.0,0.6462332],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672474978,[[112180.0,0.00226261],[112170.0,0.0005],[112160.0,0.0273],[112150.0,0.07140631],[112140.0,0.18776528]],[[112190.0,5.49407385],[112200.0,0.54612311],[112210.0,0.25353377],[112220.0,0.6462332],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672475220,[[112180.0,0.00226261],[112170.0,0.0005],[112160.0,0.02716],[112150.0,0.07140631],[112140.0,0.18776528]],[[112190.0,5.66775385],[112200.0,0.54612311],[112210.0,0.25353377],[112220.0,0.6462332],[112230.0,0.31983771]]]
["bitfinex","BTCUSD",1758672475398,[[112180.0,0.00226261],[112170.0,0.0005],[112160.0,0.0242],[112150.0,0.07140631],[112140.0,0.18776528]],[[112190.0,6.53615385],[112200.0,0.54612311],[112210.0,0.25353377],[112220.0,0.6462332],[112230.0,0.31983771]]]
["bitfinex","BTCUSD",1758672475611,[[112180.0,0.00226261],[112170.0,0.02639],[112160.0,0.0005],[112150.0,0.07140631],[112140.0,0.18776528]],[[112190.0,6.53615385],[112200.0,0.54612311],[112210.0,0.25353377],[112220.0,0.6462332],[112230.0,0.31983771]]]
["bitfinex","BTCUSD",1758672476077,[[112180.0,0.00226261],[112170.0,0.02639],[112160.0,0.0005],[112150.0,0.07140631],[112140.0,0.00941742]],[[112190.0,6.53615385],[112200.0,0.54612311],[112210.0,0.25353377],[112220.0,0.6462332],[112230.0,0.31983771]]]
["bitfinex","BTCUSD",1758672476280,[[112180.0,0.00226261],[112170.0,0.02639],[112160.0,0.0005],[112150.0,0.07140631],[112140.0,0.00941742]],[[112190.0,6.54465385],[112200.0,0.54612311],[112210.0,0.25353377],[112220.0,0.6462332],[112230.0,0.31983771]]]
["bitfinex","BTCUSD",1758672476414,[[112180.0,0.00226261],[112170.0,0.02639],[112160.0,0.0005],[112150.0,0.07140631],[112140.0,0.18776541]],[[112190.0,6.54465385],[112200.0,0.54612311],[112210.0,0.25353377],[112220.0,0.6462332],[112230.0,0.31983771]]]
["bitfinex","BTCUSD",1758672476625,[[112180.0,0.00226261],[112170.0,0.02639],[112160.0,0.0005],[112150.0,0.07140631],[112140.0,0.00941742]],[[112190.0,6.54465385],[112200.0,0.54612311],[112210.0,0.25353377],[112220.0,0.6462332],[112230.0,0.31983771]]]
["bitfinex","BTCUSD",1758672477023,[[112180.0,0.00226261],[112170.0,0.02639],[112160.0,0.0005],[112150.0,0.07140631],[112140.0,0.18776567]],[[112190.0,5.22101385],[112200.0,0.54612311],[112210.0,0.25353377],[112220.0,0.6462332],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672477374,[[112180.0,0.00226261],[112170.0,0.02639],[112160.0,0.0005],[112150.0,0.07140631],[112140.0,0.0005]],[[112190.0,5.98493385],[112200.0,0.54612311],[112210.0,0.25353377],[112220.0,0.6462332],[112230.0,0.30055771]]]
["bitfinex","BTCUSD",1758672477574,[[112170.0,0.0005],[112160.0,0.00346],[112150.0,0.09433631],[112140.0,0.0005],[112130.0,0.08176631]],[[112180.0,0.84843679],[112190.0,5.27882195],[112200.0,0.20503576],[112210.0,0.25353377],[112220.0,0.6462332]]]
["bitfinex","BTCUSD",1758672477786,[[112170.0,0.00054662],[112160.0,0.00346],[112150.0,0.09433631],[112140.0,0.0005],[112130.0,0.08176631]],[[112180.0,4.49029463],[112190.0,1.13692416],[112200.0,0.22733644],[112210.0,0.25353377],[112220.0,0.6462332]]]
["bitfinex","BTCUSD",1758672477942,[[112170.0,0.00054662],[112160.0,0.02639],[112150.0,0.07140631],[112140.0,0.0005],[112130.0,0.08176631]],[[112180.0,4.49029463],[112190.0,1.02980452],[112200.0,0.22733644],[112210.0,0.25353377],[112220.0,0.6462332]]]
["bitfinex","BTCUSD",1758672478385,[[112160.0,0.0005],[112150.0,0.02603],[112140.0,0.0005],[112130.0,0.08176631],[112080.0,0.91112185]],[[112170.0,0.81830079],[112180.0,4.30210049],[112190.0,0.59675245],[112200.0,0.22733644],[112210.0,0.25353377]]]
["bitfinex","BTCUSD",1758672478698,[[112160.0,0.00346],[112150.0,0.02307],[112140.0,0.0005],[112130.0,0.08176631],[112080.0,0.91112185]],[[112170.0,0.81830079],[112180.0,4.30210049],[112190.0,0.59675245],[112200.0,0.22733644],[112210.0,0.25353377]]]
["bitfinex","BTCUSD",1758672478699,[[112160.0,0.00346],[112150.0,0.02307],[112140.0,0.0005],[112130.0,0.08176631],[112080.0,0.91112185]],[[112170.0,4.46025863],[112180.0,0.66124265],[112190.0,0.58975245],[112200.0,0.22733644],[112210.0,0.25353377]]]
["bitfinex","BTCUSD",1758672478901,[[112160.0,0.02851],[112150.0,0.00014],[112140.0,0.0005],[112130.0,0.08176631],[112080.0,0.91112185]],[[112170.0,4.46025863],[112180.0,0.63641743],[112190.0,0.58975245],[112200.0,0.22733644],[112210.0,0.25353377]]]
["bitfinex","BTCUSD",1758672479104,[[112160.0,0.02851],[112150.0,0.00014],[112140.0,0.0005],[112130.0,0.08176631],[112100.0,0.25010244]],[[112170.0,4.48628863],[112180.0,0.63641743],[112190.0,0.58975245],[112200.0,0.22733644],[112210.0,0.25353377]]]
["bitfinex","BTCUSD",1758672479305,[[112160.0,0.02851],[112150.0,0.00014],[112140.0,0.0005],[112130.0,0.08176631],[112100.0,0.25010244]],[[112170.0,4.48628863],[112180.0,0.63341743],[112190.0,0.58975245],[112200.0,0.22733644],[112210.0,0.25353377]]]
["bitfinex","BTCUSD",1758672479494,[[112160.0,0.02951],[112150.0,0.00014],[112140.0,0.0005],[112130.0,0.08176631],[112100.0,0.25010244]],[[112170.0,4.48628863],[112180.0,0.63341743],[112190.0,0.58975245],[112200.0,0.22733644],[112210.0,0.25353377]]]
["bitfinex","BTCUSD",1758672479657,[[112160.0,0.02951],[112150.0,0.00014],[112140.0,0.0005],[112130.0,0.08176631],[112100.0,0.25010244]],[[112170.0,4.48628863],[112180.0,0.63351743],[112190.0,0.58965245],[112200.0,0.22733644],[112210.0,0.25353377]]]
["bitfinex","BTCUSD",1758672479864,[[112160.0,0.02951],[112150.0,0.00014],[112140.0,0.0005],[112130.0,0.08176631],[112100.0,0.25010244]],[[112170.0,4.48628863],[112180.0,1.13351743],[112190.0,0.58965245],[112200.0,0.22733644],[112210.0,0.25353377]]]
["bitfinex","BTCUSD",1758672480265,[[112160.0,0.02951],[112150.0,0.00014],[112140.0,0.0005],[112130.0,0.08176631],[112100.0,0.27692886]],[[112170.0,4.48628863],[112180.0,1.13351743],[112190.0,0.58965245],[112200.0,0.22733644],[112210.0,0.25353377]]]
["bitfinex","BTCUSD",1758672480470,[[112160.0,0.02951],[112150.0,0.00014],[112140.0,0.0005],[112130.0,0.08176631],[112100.0,0.27692886]],[[112170.0,4.48634949],[112180.0,1.13351743],[112190.0,0.49568245],[112200.0,0.22733644],[112210.0,0.25353377]]]
["bitfinex","BTCUSD",1758672480670,[[112160.0,0.02951],[112150.0,0.00014],[112140.0,0.0005],[112130.0,0.08176631],[112100.0,0.27692886]],[[112170.0,4.48634949],[112180.0,1.13351743],[112190.0,0.58965245],[112200.0,0.22733644],[112210.0,0.25353377]]]
["bitfinex","BTCUSD",1758672481134,[[112160.0,0.02951],[112150.0,0.00014],[112140.0,0.0005],[112130.0,0.08176631],[112100.0,0.27692886]],[[112170.0,4.50033644],[112180.0,1.13351743],[112190.0,0.58965245],[112200.0,0.22733644],[112210.0,0.25353377]]]
["bitfinex","BTCUSD",1758672481779,[[112160.0,0.02951],[112150.0,0.00014],[112140.0,0.0005],[112130.0,0.08176631],[112100.0,0.27692886]],[[112170.0,4.50033644],[112180.0,1.13351743],[112190.0,0.58965245],[112200.0,0.22733644],[112210.0,0.18714973]]]
["bitfinex","BTCUSD",1758672482158,[[112160.0,0.02951],[112150.0,0.00014],[112140.0,0.0005],[112130.0,0.08176631],[112100.0,0.27692886]],[[112170.0,4.56753376],[112180.0,1.13351743],[112190.0,0.58965245],[112200.0,0.22733644],[112210.0,0.18714973]]]
["bitfinex","BTCUSD",1758672482366,[[112160.0,0.02951],[112150.0,0.00014],[112140.0,0.1877656],[112130.0,0.26904883],[112100.0,0.27692886]],[[112170.0,4.28609376],[112180.0,1.00853679],[112190.0,0.63965245],[112200.0,0.20503576],[112210.0,0.18714973]]]
["bitfinex","BTCUSD",1758672482595,[[112160.0,0.02951],[112150.0,0.2497386],[112140.0,0.1877656],[112130.0,0.26904883],[112100.0,0.27692886]],[[112170.0,3.27185176],[112180.0,0.67838489],[112190.0,0.19568245],[112200.0,0.20503576],[112210.0,0.30610037]]]
["bitfinex","BTCUSD",1758672482804,[[112160.0,0.02951],[112150.0,0.2497386],[112140.0,0.1877656],[112130.0,0.26904883],[112110.0,0.21787672]],[[112170.0,2.62860176],[112180.0,0.67838489],[112190.0,0.49568245],[112200.0,0.20503576],[112210.0,0.28111973]]]
["bitfinex","BTCUSD",1758672482953,[[112160.0,0.20782669],[112150.0,0.2497386],[112140.0,0.1877656],[112130.0,0.26904883],[112110.0,0.29469918]],[[112170.0,2.36640132],[112180.0,0.67838761],[112190.0,0.19568245],[112200.0,0.20503576],[112210.0,0.18714973]]]
["bitfinex","BTCUSD",1758672483154,[[112160.0,0.25358322],[112150.0,0.2497386],[112140.0,0.1877656],[112130.0,0.26904883],[112110.0,0.34469918]],[[112170.0,1.21148416],[112180.0,0.67838761],[112190.0,0.19568245],[112200.0,0.20503576],[112210.0,0.18714973]]]
["bitfinex","BTCUSD",1758672483361,[[112160.0,0.25358322],[112150.0,0.2497386],[112140.0,0.1877656],[112130.0,0.26904883],[112110.0,0.31787672]],[[112170.0,1.40879395],[112180.0,0.67838761],[112190.0,0.19568245],[112200.0,0.20503576],[112210.0,0.18714973]]]
["bitfinex","BTCUSD",1758672483562,[[112160.0,0.25358322],[112150.0,0.2497386],[112140.0,0.1877656],[112130.0,0.29586564],[112110.0,0.31787672]],[[112170.0,1.06879395],[112180.0,0.67838761],[112190.0,0.52249926],[112200.0,0.20503576],[112210.0,0.19035973]]]
["bitfinex","BTCUSD",1758672483759,[[112160.0,0.25358322],[112150.0,0.17847229],[112140.0,0.1877656],[112130.0,0.29586564],[112110.0,0.31787672]],[[112170.0,1.40879395],[112180.0,0.67838761],[112190.0,0.52249926],[112200.0,0.20503576],[112210.0,0.19035973]]]
["bitfinex","BTCUSD",1758672483926,[[112160.0,0.25358322],[112150.0,0.17847229],[112140.0,0.1877656],[112130.0,0.29586564],[112110.0,0.31787672]],[[112170.0,1.40889395],[112180.0,0.67828761],[112190.0,0.52249926],[112200.0,0.18716576],[112210.0,0.19035973]]]
["bitfinex","BTCUSD",1758672484144,[[112160.0,0.20782669],[112150.0,0.17847229],[112140.0,0.1877656],[112130.0,0.29586564],[112110.0,0.31787672]],[[112170.0,1.24719474],[112180.0,0.67828761],[112190.0,0.52249926],[112200.0,0.18716576],[112210.0,0.19035973]]]
["bitfinex","BTCUSD",1758672484345,[[112160.0,0.02951],[112150.0,0.17847229],[112140.0,0.1877656],[112130.0,0.29586564],[112110.0,0.41184672]],[[112170.0,1.58719474],[112180.0,0.67828761],[112190.0,0.52249926],[112200.0,0.18716576],[112210.0,0.19035973]]]
["bitfinex","BTCUSD",1758672484580,[[112160.0,0.02951],[112150.0,0.17847229],[112140.0,0.1877656],[112130.0,0.29586564],[112110.0,0.41184672]],[[112170.0,1.58719474],[112180.0,0.67828761],[112190.0,0.52249926],[112200.0,0.18716576],[112210.0,0.18714973]]]
["bitfinex","BTCUSD",1758672484793,[[112160.0,0.02951],[112150.0,0.17847229],[112140.0,0.1877656],[112130.0,0.29586564],[112110.0,0.26787672]],[[112170.0,1.65442552],[112180.0,0.67828761],[112190.0,0.5474799],[112200.0,0.19037576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672484986,[[112160.0,0.02951],[112150.0,0.17847229],[112140.0,0.1877656],[112130.0,0.29586564],[112110.0,0.26797672]],[[112170.0,1.65442552],[112180.0,0.67828761],[112190.0,0.5474799],[112200.0,0.19037576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672485393,[[112160.0,0.02951],[112150.0,0.00014],[112140.0,0.18776398],[112130.0,0.29586564],[112110.0,0.21797672]],[[112170.0,2.69658552],[112180.0,0.67828761],[112190.0,0.5506899],[112200.0,0.18716576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672485741,[[112160.0,0.02951],[112150.0,0.00014],[112140.0,0.18776398],[112130.0,0.29586564],[112110.0,0.21797672]],[[112170.0,2.69658552],[112180.0,0.67828761],[112190.0,0.52570926],[112200.0,0.18716576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672485948,[[112160.0,0.02951],[112150.0,0.00014],[112140.0,0.18776398],[112130.0,0.26904883],[112110.0,0.21797672]],[[112170.0,2.69658552],[112180.0,0.67828761],[112190.0,0.82570926],[112200.0,0.18716576],[112210.0,0.28339668]]]
["bitfinex","BTCUSD",1758672486149,[[112160.0,0.02951],[112150.0,0.00014],[112140.0,0.18776398],[112130.0,0.26904883],[112110.0,0.21797672]],[[112170.0,2.60062552],[112180.0,0.67828761],[112190.0,0.82570926],[112200.0,0.18716576],[112210.0,0.28339668]]]
["bitfinex","BTCUSD",1758672486357,[[112160.0,0.02951],[112150.0,0.00014],[112140.0,0.18776398],[112130.0,0.26904883],[112120.0,0.21462963]],[[112170.0,2.69710552],[112180.0,0.67828761],[112190.0,0.82570926],[112200.0,0.18716576],[112210.0,0.28339668]]]
["bitfinex","BTCUSD",1758672486781,[[112160.0,0.02951],[112150.0,0.00014],[112140.0,0.18776398],[112130.0,0.26904883],[112120.0,0.21462963]],[[112170.0,1.54642552],[112180.0,0.67828761],[112190.0,0.82570926],[112200.0,0.18716576],[112210.0,0.28339668]]]
["bitfinex","BTCUSD",1758672486994,[[112160.0,0.02951],[112150.0,0.00014],[112140.0,0.18776398],[112130.0,0.26904883],[112120.0,0.21462963]],[[112170.0,2.69706552],[112180.0,0.67828761],[112190.0,0.82570926],[112200.0,0.18716576],[112210.0,0.28339668]]]
["bitfinex","BTCUSD",1758672487779,[[112160.0,0.02951],[112150.0,0.00014],[112140.0,0.18776398],[112130.0,0.26904883],[112120.0,0.21462963]],[[112170.0,2.69706552],[112180.0,0.17828761],[112190.0,0.82570926],[112200.0,0.18716576],[112210.0,0.28339668]]]
["bitfinex","BTCUSD",1758672488336,[[112160.0,0.02951],[112150.0,0.00014],[112140.0,0.18776398],[112130.0,0.26904883],[112120.0,0.21462963]],[[112170.0,1.54642552],[112180.0,0.17828761],[112190.0,0.82570926],[112200.0,0.18716576],[112210.0,0.28339668]]]
["bitfinex","BTCUSD",1758672488549,[[112160.0,0.02951],[112150.0,0.00014],[112140.0,0.18776398],[112130.0,0.26904883],[112120.0,0.21462963]],[[112170.0,2.69698552],[112180.0,0.17828761],[112190.0,0.82570926],[112200.0,0.18716576],[112210.0,0.28339668]]]
["bitfinex","BTCUSD",1758672488775,[[112160.0,0.02951],[112150.0,0.00014],[112140.0,0.18776398],[112130.0,0.26904883],[112120.0,0.21462963]],[[112170.0,2.69698552],[112180.0,0.17828761],[112190.0,0.81720926],[112200.0,0.18716576],[112210.0,0.28339668]]]
["bitfinex","BTCUSD",1758672488951,[[112160.0,0.02951],[112150.0,0.00014],[112140.0,0.18776398],[112130.0,0.26904883],[112120.0,0.21462963]],[[112170.0,1.54642552],[112180.0,0.17828761],[112190.0,0.81720926],[112200.0,0.18716576],[112210.0,0.28339668]]]
["bitfinex","BTCUSD",1758672489164,[[112160.0,0.02951],[112150.0,0.00014],[112140.0,0.18776398],[112130.0,0.26904883],[112120.0,0.21462963]],[[112170.0,2.60046552],[112180.0,0.17828761],[112190.0,0.81720926],[112200.0,0.18716576],[112210.0,0.28339668]]]
["bitfinex","BTCUSD",1758672489370,[[112160.0,0.02951],[112150.0,0.00014],[112140.0,0.18776398],[112130.0,0.26904883],[112120.0,0.21462963]],[[112170.0,1.54642552],[112180.0,0.17828761],[112190.0,0.81720926],[112200.0,0.18716576],[112210.0,0.28339668]]]
["bitfinex","BTCUSD",1758672489614,[[112160.0,0.02951],[112150.0,0.00014],[112140.0,0.18776398],[112130.0,0.26904883],[112120.0,0.21462963]],[[112170.0,3.19694552],[112180.0,0.17828761],[112190.0,0.81720926],[112200.0,0.18716576],[112210.0,0.28339668]]]
["bitfinex","BTCUSD",1758672489808,[[112160.0,0.02655],[112150.0,0.00014],[112140.0,0.18776398],[112130.0,0.26904883],[112120.0,0.21462963]],[[112170.0,3.19694552],[112180.0,0.18149761],[112190.0,0.81399926],[112200.0,0.18716576],[112210.0,0.28339668]]]
["bitfinex","BTCUSD",1758672490184,[[112160.0,0.02655],[112150.0,0.00014],[112140.0,0.18776398],[112130.0,0.26904883],[112120.0,0.21462963]],[[112170.0,3.28221519],[112180.0,0.18149761],[112190.0,0.81399926],[112200.0,0.18716576],[112210.0,0.28339668]]]
["bitfinex","BTCUSD",1758672490455,[[112160.0,0.02655],[112150.0,0.00014],[112140.0,0.18776398],[112130.0,0.26904883],[112120.0,0.21462963]],[[112170.0,3.19694552],[112180.0,0.18149761],[112190.0,0.81399926],[112200.0,0.18716576],[112210.0,0.28339668]]]
["bitfinex","BTCUSD",1758672491778,[[112160.0,0.02655],[112150.0,0.00014],[112140.0,0.18776398],[112130.0,0.26904883],[112120.0,0.21462963]],[[112170.0,3.19694552],[112180.0,0.18149761],[112190.0,0.78718245],[112200.0,0.18716576],[112210.0,0.28339668]]]
["bitfinex","BTCUSD",1758672491931,[[112160.0,0.02655],[112150.0,0.00014],[112140.0,0.18776398],[112130.0,0.26904883],[112120.0,0.21462963]],[[112170.0,3.19694552],[112180.0,0.20831818],[112190.0,0.78718245],[112200.0,0.18716576],[112210.0,0.28339668]]]
["bitfinex","BTCUSD",1758672492353,[[112160.0,0.02655],[112150.0,0.00014],[112140.0,0.0005],[112130.0,0.26904883],[112120.0,0.21462963]],[[112170.0,3.49893552],[112180.0,0.20510818],[112190.0,0.48718245],[112200.0,0.18716576],[112210.0,0.28339668]]]
["bitfinex","BTCUSD",1758672492551,[[112160.0,0.02443],[112150.0,0.00014],[112140.0,0.00941742],[112130.0,0.26904883],[112120.0,0.21462963]],[[112170.0,3.50189552],[112180.0,0.23008882],[112190.0,0.48718245],[112200.0,0.18716576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672493234,[[112160.0,0.02443],[112150.0,0.00014],[112140.0,0.18776421],[112130.0,0.26904883],[112120.0,0.21462963]],[[112170.0,3.50189552],[112180.0,0.23008882],[112190.0,0.48718245],[112200.0,0.18716576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672494406,[[112160.0,0.02443],[112150.0,0.00014],[112140.0,0.18776421],[112130.0,0.26904883],[112120.0,0.21462963]],[[112170.0,3.50189552],[112180.0,0.20510818],[112190.0,0.48718245],[112200.0,0.2121464],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672495717,[[112160.0,0.0015],[112150.0,0.02502],[112140.0,0.00941742],[112130.0,0.26904883],[112120.0,0.21462963]],[[112170.0,3.50189552],[112180.0,0.20510818],[112190.0,0.48718245],[112200.0,0.2121464],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672495888,[[112160.0,0.02638],[112150.0,0.00014],[112140.0,0.00941742],[112130.0,0.26904883],[112120.0,0.21462963]],[[112170.0,3.50189552],[112180.0,0.17828761],[112190.0,0.48718245],[112200.0,0.2121464],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672496128,[[112160.0,0.02638],[112150.0,0.00014],[112140.0,0.18776544],[112130.0,0.26904883],[112120.0,0.21462963]],[[112170.0,3.52871744],[112180.0,0.17828761],[112190.0,0.48718245],[112200.0,0.2121464],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672496310,[[112160.0,0.02638],[112150.0,0.00014],[112140.0,0.00941742],[112130.0,0.26904883],[112120.0,0.21462963]],[[112170.0,3.52871744],[112180.0,0.17828761],[112190.0,0.48718245],[112200.0,0.2121464],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672496992,[[112160.0,0.02638],[112150.0,0.00014],[112140.0,0.0005],[112130.0,0.26904883],[112120.0,0.21462963]],[[112170.0,3.52871744],[112180.0,0.17828761],[112190.0,0.48718245],[112200.0,0.2121464],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672497451,[[112160.0,0.0015],[112150.0,0.02502],[112140.0,0.0005],[112130.0,0.08176631],[112120.0,0.21462963]],[[112170.0,3.52871744],[112180.0,0.17828761],[112190.0,0.48718245],[112200.0,0.2121464],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672497600,[[112160.0,0.0015],[112150.0,0.02502],[112140.0,0.0005],[112130.0,0.26904416],[112120.0,0.21462963]],[[112170.0,3.53497804],[112180.0,0.17828761],[112190.0,0.48718245],[112200.0,0.2121464],[112210.0,0.70751604]]]
["bitfinex","BTCUSD",1758672497802,[[112160.0,0.0015],[112150.0,0.02502],[112140.0,0.0005],[112130.0,0.26904416],[112120.0,0.21462963]],[[112170.0,3.53497804],[112180.0,0.17828761],[112190.0,0.48718245],[112200.0,0.2221464],[112210.0,0.70751604]]]
["bitfinex","BTCUSD",1758672499517,[[112160.0,0.0015],[112150.0,0.02502],[112140.0,0.0005],[112130.0,0.26904416],[112120.0,0.21462963]],[[112170.0,3.53497804],[112180.0,0.17828761],[112190.0,0.49568245],[112200.0,0.2221464],[112210.0,0.72981672]]]
["bitfinex","BTCUSD",1758672499858,[[112160.0,0.0015],[112150.0,0.02502],[112140.0,0.0005],[112130.0,0.26904416],[112120.0,0.21462963]],[[112170.0,3.53497804],[112180.0,0.17828761],[112190.0,0.49568245],[112200.0,0.2221464],[112210.0,0.70751604]]]
["bitfinex","BTCUSD",1758672500283,[[112160.0,0.0005],[112150.0,0.02502],[112140.0,0.0005],[112130.0,0.26904416],[112120.0,0.21462963]],[[112170.0,3.53597804],[112180.0,0.17828761],[112190.0,0.49568245],[112200.0,0.2221464],[112210.0,0.70751604]]]
["bitfinex","BTCUSD",1758672500561,[[112160.0,0.0005],[112150.0,0.02502],[112140.0,0.0005],[112130.0,0.26904416],[112120.0,0.21462963]],[[112170.0,3.53797804],[112180.0,0.17828761],[112190.0,0.49568245],[112200.0,0.2221464],[112210.0,0.70751604]]]
["bitfinex","BTCUSD",1758672500727,[[112160.0,0.0005],[112150.0,0.02502],[112140.0,0.0005],[112130.0,0.26904416],[112120.0,0.21462963]],[[112170.0,2.38745804],[112180.0,0.17828761],[112190.0,0.49568245],[112200.0,0.2221464],[112210.0,0.70751604]]]
["bitfinex","BTCUSD",1758672500973,[[112160.0,0.0005],[112150.0,0.02502],[112140.0,0.0005],[112130.0,0.26904416],[112120.0,0.21462963]],[[112170.0,3.53769804],[112180.0,0.17828761],[112190.0,0.49568245],[112200.0,0.2221464],[112210.0,0.70751604]]]
["bitfinex","BTCUSD",1758672501151,[[112160.0,0.0005],[112150.0,0.00014],[112140.0,0.0005],[112130.0,0.10612631],[112120.0,0.21469195]],[[112170.0,3.86267868],[112180.0,0.17828761],[112190.0,0.57583435],[112200.0,0.19716576],[112210.0,0.70751604]]]
["bitfinex","BTCUSD",1758672501353,[[112160.0,0.0005],[112150.0,0.00014],[112140.0,0.02486],[112130.0,0.08176631],[112120.0,0.21469195]],[[112170.0,3.84869173],[112180.0,0.17828761],[112190.0,0.62583435],[112200.0,0.19716576],[112210.0,0.70751604]]]
["bitfinex","BTCUSD",1758672501561,[[112160.0,0.0005],[112150.0,0.00014],[112140.0,0.02486],[112130.0,0.08176631],[112120.0,0.21469195]],[[112170.0,3.87373263],[112180.0,0.17828761],[112190.0,0.62583435],[112200.0,0.19716576],[112210.0,0.70751604]]]
["bitfinex","BTCUSD",1758672501767,[[112160.0,0.0005],[112150.0,0.0245],[112140.0,0.0005],[112130.0,0.08176631],[112120.0,0.18787138]],[[112170.0,3.87373263],[112180.0,0.17828761],[112190.0,0.62583435],[112200.0,0.19716576],[112210.0,0.70751604]]]
["bitfinex","BTCUSD",1758672502323,[[112160.0,0.0005],[112150.0,0.00014],[112140.0,0.0005],[112130.0,0.08176631],[112120.0,0.18787138]],[[112170.0,3.70005263],[112180.0,0.17828761],[112190.0,0.62583435],[112200.0,0.19716576],[112210.0,0.70751604]]]
["bitfinex","BTCUSD",1758672502598,[[112160.0,0.0005],[112150.0,0.00014],[112140.0,0.02486],[112130.0,0.08176631],[112120.0,0.00058]],[[112170.0,3.70005263],[112180.0,0.17828761],[112190.0,0.64813503],[112200.0,0.19716576],[112210.0,0.72150234]]]
["bitfinex","BTCUSD",1758672503140,[[112160.0,0.0005],[112150.0,0.00014],[112140.0,0.02486],[112130.0,0.08176631],[112120.0,0.00949901]],[[112170.0,3.70005263],[112180.0,0.17828761],[112190.0,0.64813503],[112200.0,0.19716576],[112210.0,0.72150234]]]
["bitfinex","BTCUSD",1758672503336,[[112160.0,0.0005],[112150.0,0.00014],[112140.0,0.02486],[112130.0,0.08176631],[112120.0,0.00058]],[[112170.0,3.70005263],[112180.0,0.17828761],[112190.0,0.64813503],[112200.0,0.19716576],[112210.0,0.72150234]]]
["bitfinex","BTCUSD",1758672503607,[[112160.0,0.0005],[112150.0,0.00014],[112140.0,0.02486],[112130.0,0.08176631],[112120.0,0.00058]],[[112170.0,3.70005263],[112180.0,0.17828761],[112190.0,0.64813503],[112200.0,0.19716576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672503888,[[112160.0,0.0005],[112150.0,0.00014],[112140.0,0.02486],[112130.0,0.08176631],[112120.0,0.18787868]],[[112170.0,2.94211712],[112180.0,0.17828761],[112190.0,0.64813503],[112200.0,0.19716576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672504311,[[112160.0,0.0005],[112150.0,0.00014],[112140.0,0.02486],[112130.0,0.08176631],[112120.0,0.18787868]],[[112170.0,2.94211712],[112180.0,0.17828761],[112190.0,0.66600503],[112200.0,0.19716576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672504719,[[112160.0,0.0005],[112150.0,0.00014],[112140.0,0.02486],[112130.0,0.08176631],[112120.0,0.18787915]],[[112170.0,2.94211712],[112180.0,0.17828761],[112190.0,0.66600503],[112200.0,0.19716576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672505258,[[112160.0,0.0005],[112150.0,0.00014],[112140.0,0.02486],[112130.0,0.08176631],[112120.0,0.18787915]],[[112170.0,3.88771712],[112180.0,0.17828761],[112190.0,0.66600503],[112200.0,0.19716576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672505663,[[112160.0,0.0005],[112150.0,0.0245],[112140.0,0.0005],[112130.0,0.08176631],[112120.0,0.18787915]],[[112170.0,3.88771712],[112180.0,0.17828761],[112190.0,0.66600503],[112200.0,0.19716576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672506495,[[112160.0,0.0005],[112150.0,0.00014],[112140.0,0.02486],[112130.0,0.08176631],[112120.0,0.18787915]],[[112170.0,2.94211712],[112180.0,0.17828761],[112190.0,0.66600503],[112200.0,0.19716576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672506695,[[112160.0,0.0005],[112150.0,0.00014],[112140.0,0.02486],[112130.0,0.08176631],[112120.0,0.18787915]],[[112170.0,2.84563712],[112180.0,0.17828761],[112190.0,0.66600503],[112200.0,0.19716576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672507102,[[112160.0,0.0005],[112150.0,0.00014],[112140.0,0.02486],[112130.0,0.08176631],[112120.0,0.18787915]],[[112170.0,2.84563302],[112180.0,0.17828761],[112190.0,0.66600503],[112200.0,0.19716576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672507534,[[112160.0,0.0005],[112150.0,0.00014],[112140.0,0.02486],[112130.0,0.08176631],[112120.0,0.18787915]],[[112170.0,2.84563302],[112180.0,0.17828761],[112190.0,0.65750503],[112200.0,0.19716576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672508914,[[112160.0,0.0005],[112150.0,0.00014],[112140.0,0.0005],[112130.0,0.08176631],[112120.0,0.18787915]],[[112170.0,2.84599302],[112180.0,0.17828761],[112190.0,0.63520435],[112200.0,0.19716576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672509122,[[112160.0,0.0005],[112150.0,0.0245],[112140.0,0.0005],[112130.0,0.08176631],[112120.0,0.18787915]],[[112170.0,2.84599302],[112180.0,0.17828761],[112190.0,0.63520435],[112200.0,0.19716576],[112210.0,0.28071672]]]
["bitfinex","BTCUSD",1758672509452,[[112160.0,0.0005],[112150.0,0.0245],[112140.0,0.0005],[112130.0,0.08176631],[112120.0,0.18787915]],[[112170.0,2.56379302],[112180.0,0.17828761],[112190.0,0.63520435],[112200.0,0.19716576],[112210.0,0.28071672]]]
["bitfinex","BTCUSD",1758672509656,[[112160.0,0.0005],[112150.0,0.0245],[112140.0,0.0005],[112130.0,0.08176631],[112120.0,0.18787915]],[[112170.0,2.84599302],[112180.0,0.17828761],[112190.0,0.63520435],[112200.0,0.19716576],[112210.0,0.28071672]]]
["bitfinex","BTCUSD",1758672510349,[[112160.0,0.0005],[112150.0,0.0245],[112140.0,0.0005],[112130.0,0.26904595],[112120.0,0.18787915]],[[112170.0,2.56379302],[112180.0,0.17828761],[112190.0,0.63520435],[112200.0,0.19716576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672510523,[[112160.0,0.0005],[112150.0,0.0245],[112140.0,0.0005],[112130.0,0.08176631],[112120.0,0.18787915]],[[112170.0,2.82093238],[112180.0,0.17828761],[112190.0,0.66018499],[112200.0,0.19716576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672512666,[[112160.0,0.0005],[112150.0,0.0245],[112140.0,0.0005],[112130.0,0.08176631],[112120.0,0.18787915]],[[112170.0,2.82093238],[112180.0,0.18678761],[112190.0,0.66018499],[112200.0,0.19716576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672513303,[[112160.0,0.0005],[112150.0,0.0245],[112140.0,0.0005],[112130.0,0.08176631],[112120.0,0.18787915]],[[112170.0,2.82093238],[112180.0,0.63588761],[112190.0,0.66018499],[112200.0,0.19716576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672515535,[[112160.0,0.0005],[112150.0,0.0245],[112140.0,0.0005],[112130.0,0.08176631],[112120.0,0.18787915]],[[112170.0,3.86309238],[112180.0,0.63588761],[112190.0,0.66018499],[112200.0,0.19716576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672516069,[[112160.0,0.0005],[112150.0,0.0245],[112140.0,0.0005],[112130.0,0.08176631],[112120.0,0.18787915]],[[112170.0,3.68941238],[112180.0,0.63588761],[112190.0,0.66018499],[112200.0,0.19716576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672518891,[[112160.0,0.0005],[112150.0,0.0245],[112140.0,0.0005],[112130.0,0.08176631],[112120.0,0.17895794]],[[112170.0,2.82093238],[112180.0,0.63588761],[112190.0,0.66018499],[112200.0,0.19716576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672519094,[[112160.0,0.0005],[112150.0,0.0245],[112140.0,0.0005],[112130.0,0.08176631],[112120.0,0.18787695]],[[112170.0,2.84591302],[112180.0,0.63588761],[112190.0,0.65750503],[112200.0,0.19716576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672519936,[[112160.0,0.0005],[112150.0,0.0245],[112140.0,0.0005],[112130.0,0.08176631],[112120.0,0.18787695]],[[112170.0,2.84591302],[112180.0,0.63588761],[112190.0,0.63520435],[112200.0,0.19716576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672521962,[[112160.0,0.0005],[112150.0,0.0245],[112140.0,0.0005],[112130.0,0.08176631],[112120.0,0.00949901]],[[112170.0,2.84591302],[112180.0,0.63588761],[112190.0,0.63520435],[112200.0,0.19716576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672522162,[[112160.0,0.0005],[112150.0,0.00014],[112140.0,0.02486],[112130.0,0.08176631],[112120.0,0.00058]],[[112170.0,2.84591302],[112180.0,0.68588761],[112190.0,0.58520435],[112200.0,0.19716576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672522476,[[112160.0,0.0005],[112150.0,0.00014],[112140.0,0.02486],[112130.0,0.08176631],[112120.0,0.00058]],[[112170.0,2.87606492],[112180.0,0.68588761],[112190.0,0.57735313],[112200.0,0.19716576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672522878,[[112160.0,0.0005],[112150.0,0.00014],[112140.0,0.02486],[112130.0,0.08176631],[112120.0,0.00058]],[[112170.0,2.87606492],[112180.0,0.67738761],[112190.0,0.57735313],[112200.0,0.19716576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672523819,[[112160.0,0.0005],[112150.0,0.00014],[112140.0,0.02486],[112130.0,0.08176631],[112120.0,0.18787931]],[[112170.0,2.87606492],[112180.0,0.67738761],[112190.0,0.57735313],[112200.0,0.19716576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672524157,[[112160.0,0.0005],[112150.0,0.0245],[112140.0,0.0005],[112130.0,0.08176631],[112120.0,0.18787931]],[[112170.0,2.87606492],[112180.0,0.67738761],[112190.0,0.57735313],[112200.0,0.19716576],[112210.0,0.25841604]]]
["bitfinex","BTCUSD",1758672524399,[[112160.0,0.0005],[112150.0,0.0245],[112140.0,0.0005],[112130.0,0.08176631],[112120.0,0.18787931]],[[112170.0,2.87606492],[112180.0,0.67738761],[112190.0,0.55505245],[112200.0,0.19716576],[112210.0,0.28071672]]]
["bitfinex","BTCUSD",1758672525295,[[112160.0,0.0005],[112150.0,0.0245],[112140.0,0.0005],[112130.0,0.08176631],[112120.0,0.00949901]],[[112170.0,3.91822492],[112180.0,0.67738761],[112190.0,0.55505245],[112200.0,0.19716576],[112210.0,0.28071672]]]
["bitfinex","BTCUSD",1758672525506,[[112160.0,0.0005],[112150.0,0.0245],[112140.0,0.0005],[112130.0,0.08176631],[112120.0,0.18787847]],[[112170.0,3.91822492],[112180.0,0.67738761],[112190.0,0.55505245],[112200.0,0.19716576],[112210.0,0.28071672]]]
["bitfinex","BTCUSD",1758672526063,[[112160.0,0.0005],[112150.0,0.0245],[112140.0,0.0005],[112130.0,0.08176631],[112120.0,0.18787847]],[[112170.0,3.91822492],[112180.0,0.67738761],[112190.0,0.64902245],[112200.0,0.19716576],[112210.0,0.28071672]]]
["bitfinex","BTCUSD",1758672526264,[[112150.0,0.00014],[112140.0,0.0005],[112130.0,0.03486],[112120.0,0.00058],[112110.0,0.18781358]],[[112160.0,0.51831669],[112170.0,3.91822492],[112180.0,0.69480185],[112190.0,0.64902245],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672526440,[[112150.0,0.00014],[112140.0,0.0005],[112130.0,0.03486],[112120.0,0.07184631],[112110.0,0.0005]],[[112160.0,4.18875866],[112170.0,1.79006195],[112180.0,0.76710253],[112190.0,0.59902245],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672526643,[[112150.0,0.00014],[112140.0,0.0005],[112130.0,0.03486],[112120.0,0.07184631],[112110.0,0.0005]],[[112160.0,4.19081866],[112170.0,1.76125003],[112180.0,0.76710253],[112190.0,0.59902245],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672526842,[[112150.0,0.00014],[112140.0,0.0005],[112130.0,0.03486],[112120.0,0.07184631],[112110.0,0.0005]],[[112160.0,4.19091866],[112170.0,1.76125003],[112180.0,0.76710253],[112190.0,0.59902245],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672527042,[[112150.0,0.00014],[112140.0,0.0005],[112130.0,0.03486],[112120.0,0.07184631],[112110.0,0.0005]],[[112160.0,4.21774655],[112170.0,1.76125003],[112180.0,0.76710253],[112190.0,0.59902245],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672527244,[[112150.0,0.00014],[112140.0,0.02486],[112130.0,0.0105],[112120.0,0.07184631],[112110.0,0.18781585]],[[112160.0,4.21774655],[112170.0,1.76025003],[112180.0,0.76710253],[112190.0,0.59902245],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672527462,[[112150.0,0.00014],[112140.0,0.02486],[112130.0,0.0105],[112120.0,0.07184631],[112110.0,0.18781585]],[[112160.0,4.21774655],[112170.0,1.75825003],[112180.0,0.76710253],[112190.0,0.60902245],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672527671,[[112150.0,0.00114],[112140.0,0.02486],[112130.0,0.0105],[112120.0,0.07184631],[112110.0,0.0005]],[[112160.0,4.21774655],[112170.0,1.75825003],[112180.0,0.76710253],[112190.0,0.60902245],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672527874,[[112150.0,0.00114],[112140.0,0.02486],[112130.0,0.0105],[112120.0,0.07184631],[112110.0,0.00941981]],[[112160.0,4.21774655],[112170.0,1.75825003],[112180.0,0.76710253],[112190.0,0.60902245],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672528076,[[112150.0,0.00114],[112140.0,0.02486],[112130.0,0.0105],[112120.0,0.07184631],[112110.0,0.1878153]],[[112160.0,4.21774655],[112170.0,1.75825003],[112180.0,0.76710253],[112190.0,0.60902245],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672528455,[[112150.0,0.00114],[112140.0,0.02486],[112130.0,0.0105],[112120.0,0.07184631],[112110.0,0.1878153]],[[112160.0,4.71774655],[112170.0,1.75825003],[112180.0,0.74480185],[112190.0,0.60902245],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672528662,[[112150.0,0.00114],[112140.0,0.02486],[112130.0,0.0105],[112120.0,0.07184631],[112110.0,0.1878153]],[[112160.0,4.71776238],[112170.0,1.75825003],[112180.0,0.74480185],[112190.0,0.60902245],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672529089,[[112150.0,0.00114],[112140.0,0.02486],[112130.0,0.0105],[112120.0,0.07184631],[112110.0,0.1878153]],[[112160.0,4.43600238],[112170.0,0.88977003],[112180.0,0.74480185],[112190.0,0.60902245],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672529270,[[112150.0,0.00114],[112140.0,0.02486],[112130.0,0.0105],[112120.0,0.07184631],[112110.0,0.1878153]],[[112160.0,4.78926174],[112170.0,0.88977003],[112180.0,0.76978249],[112190.0,0.60902245],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672529813,[[112150.0,0.00114],[112140.0,0.02486],[112130.0,0.0105],[112120.0,0.07184631],[112110.0,0.1878153]],[[112160.0,4.41102174],[112170.0,0.88977003],[112180.0,0.76978249],[112190.0,0.60902245],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672530020,[[112150.0,0.0255],[112140.0,0.0005],[112130.0,0.0105],[112120.0,0.07184631],[112110.0,0.1878153]],[[112160.0,4.41102174],[112170.0,0.88977003],[112180.0,0.76978249],[112190.0,0.60902245],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672530021,[[112150.0,0.0255],[112140.0,0.0005],[112130.0,0.0105],[112120.0,0.07184631],[112110.0,0.1878153]],[[112160.0,4.69266174],[112170.0,0.88977003],[112180.0,0.76978249],[112190.0,0.60902245],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672530230,[[112150.0,0.0255],[112140.0,0.0005],[112130.0,0.0105],[112120.0,0.25914513],[112110.0,0.1878153]],[[112160.0,4.69266174],[112170.0,0.88977003],[112180.0,0.76978249],[112190.0,0.60902245],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672530647,[[112150.0,0.0255],[112140.0,0.0005],[112130.0,0.0105],[112120.0,0.25914513],[112110.0,0.1878153]],[[112160.0,4.71588513],[112170.0,0.88977003],[112180.0,0.76978249],[112190.0,0.60902245],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672531009,[[112150.0,0.0255],[112140.0,0.0005],[112130.0,0.0105],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,4.43424513],[112170.0,0.88977003],[112180.0,0.76978249],[112190.0,0.60902245],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672531219,[[112150.0,0.0255],[112140.0,0.0005],[112130.0,0.0105],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,4.71592513],[112170.0,0.88977003],[112180.0,0.76978249],[112190.0,0.60902245],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672531414,[[112150.0,0.00114],[112140.0,0.0005],[112130.0,0.0105],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,4.42895513],[112170.0,0.88977003],[112180.0,0.76978249],[112190.0,0.60902245],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672531733,[[112150.0,0.02535],[112140.0,0.0005],[112130.0,0.0105],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,4.71111513],[112170.0,0.89284003],[112180.0,0.76978249],[112190.0,0.60902245],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672532733,[[112150.0,0.02535],[112140.0,0.0005],[112130.0,0.0105],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,4.42895513],[112170.0,0.89284003],[112180.0,0.76978249],[112190.0,0.60902245],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672532928,[[112150.0,0.02535],[112140.0,0.0005],[112130.0,0.19778234],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,4.42895513],[112170.0,0.55961813],[112180.0,0.24027185],[112190.0,0.54520435],[112200.0,0.29113576]]]
["bitfinex","BTCUSD",1758672533242,[[112150.0,0.02535],[112140.0,0.0005],[112130.0,0.19778234],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,4.42895513],[112170.0,0.55961813],[112180.0,0.29027185],[112190.0,0.54520435],[112200.0,0.3161164]]]
["bitfinex","BTCUSD",1758672533421,[[112150.0,0.02535],[112140.0,0.0005],[112130.0,0.19778234],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,4.42895513],[112170.0,0.55961813],[112180.0,0.24027185],[112190.0,0.59520435],[112200.0,0.3161164]]]
["bitfinex","BTCUSD",1758672533622,[[112150.0,0.02535],[112140.0,0.0005],[112130.0,0.19778234],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,4.71111513],[112170.0,0.55961813],[112180.0,0.28720185],[112190.0,0.54520435],[112200.0,0.3161164]]]
["bitfinex","BTCUSD",1758672533849,[[112150.0,0.02535],[112140.0,0.0005],[112130.0,0.19778234],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,4.71111513],[112170.0,0.56268813],[112180.0,0.23720185],[112190.0,0.59520435],[112200.0,0.3161164]]]
["bitfinex","BTCUSD",1758672534067,[[112150.0,0.02535],[112140.0,0.0005],[112130.0,0.19778234],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,4.71111513],[112170.0,0.56268813],[112180.0,0.23720185],[112190.0,0.57733435],[112200.0,0.3161164]]]
["bitfinex","BTCUSD",1758672534445,[[112150.0,0.02535],[112140.0,0.0005],[112130.0,0.19778234],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,4.42895513],[112170.0,0.56268813],[112180.0,0.23720185],[112190.0,0.57733435],[112200.0,0.3161164]]]
["bitfinex","BTCUSD",1758672534659,[[112150.0,0.02535],[112140.0,0.0005],[112130.0,0.19778234],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,4.42895513],[112170.0,0.56268813],[112180.0,0.23720185],[112190.0,0.52733435],[112200.0,0.3161164]]]
["bitfinex","BTCUSD",1758672534889,[[112150.0,0.02535],[112140.0,0.0005],[112130.0,0.19778234],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,4.71103513],[112170.0,0.55961813],[112180.0,0.19027185],[112190.0,0.57733435],[112200.0,0.3161164]]]
["bitfinex","BTCUSD",1758672535193,[[112150.0,0.02535],[112140.0,0.0005],[112130.0,0.19778234],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,4.42895513],[112170.0,0.85961813],[112180.0,0.19027185],[112190.0,0.62733435],[112200.0,0.3161164]]]
["bitfinex","BTCUSD",1758672535406,[[112150.0,0.02535],[112140.0,0.0005],[112130.0,0.19778234],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,5.75331513],[112170.0,0.85961813],[112180.0,0.18720185],[112190.0,0.62733435],[112200.0,0.3161164]]]
["bitfinex","BTCUSD",1758672535620,[[112150.0,0.02535],[112140.0,0.0005],[112130.0,0.19778234],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,5.75331513],[112170.0,0.86268813],[112180.0,0.18720185],[112190.0,0.62733435],[112200.0,0.3161164]]]
["bitfinex","BTCUSD",1758672536349,[[112150.0,0.02535],[112140.0,0.0005],[112130.0,0.19778234],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,4.60267513],[112170.0,0.86268813],[112180.0,0.18720185],[112190.0,0.62733435],[112200.0,0.3161164]]]
["bitfinex","BTCUSD",1758672536566,[[112150.0,0.02535],[112140.0,0.17884799],[112130.0,0.19778234],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,5.72826047],[112170.0,0.86268813],[112180.0,0.18720185],[112190.0,0.62733435],[112200.0,0.3161164]]]
["bitfinex","BTCUSD",1758672537176,[[112150.0,0.02535],[112140.0,0.17884799],[112130.0,0.19778234],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,5.54994378],[112170.0,0.86268813],[112180.0,0.18720185],[112190.0,0.62733435],[112200.0,0.3161164]]]
["bitfinex","BTCUSD",1758672537534,[[112150.0,0.02535],[112140.0,0.17884799],[112130.0,0.19778234],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,5.72826047],[112170.0,0.86268813],[112180.0,0.18720185],[112190.0,0.62733435],[112200.0,0.3161164]]]
["bitfinex","BTCUSD",1758672537972,[[112150.0,0.02535],[112140.0,0.0005],[112130.0,0.19778234],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,5.70503708],[112170.0,0.86268813],[112180.0,0.18720185],[112190.0,0.62733435],[112200.0,0.3161164]]]
["bitfinex","BTCUSD",1758672538385,[[112150.0,0.02535],[112140.0,0.0005],[112130.0,0.19778234],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,5.70503708],[112170.0,0.86268813],[112180.0,0.19570185],[112190.0,0.62733435],[112200.0,0.3161164]]]
["bitfinex","BTCUSD",1758672539334,[[112150.0,0.02535],[112140.0,0.0005],[112130.0,0.19778234],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,4.55439708],[112170.0,0.86268813],[112180.0,0.19570185],[112190.0,0.62733435],[112200.0,0.3161164]]]
["bitfinex","BTCUSD",1758672539562,[[112150.0,0.02535],[112140.0,0.0005],[112130.0,0.19778234],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,5.70507708],[112170.0,0.86268813],[112180.0,0.19570185],[112190.0,0.62733435],[112200.0,0.3161164]]]
["bitfinex","BTCUSD",1758672539745,[[112150.0,0.02535],[112140.0,0.0005],[112130.0,0.19778168],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,5.70708708],[112170.0,0.86268813],[112180.0,0.19570185],[112190.0,0.62733435],[112200.0,0.3161164]]]
["bitfinex","BTCUSD",1758672540166,[[112150.0,0.02535],[112140.0,0.0005],[112130.0,0.19778168],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,5.70700708],[112170.0,0.86268813],[112180.0,0.19570185],[112190.0,0.62733435],[112200.0,0.29113576]]]
["bitfinex","BTCUSD",1758672540325,[[112150.0,0.02535],[112140.0,0.0005],[112130.0,0.19778168],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,5.70700708],[112170.0,0.85961813],[112180.0,0.22068249],[112190.0,0.62733435],[112200.0,0.29113576]]]
["bitfinex","BTCUSD",1758672540519,[[112150.0,0.02535],[112140.0,0.0005],[112130.0,0.19778168],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,5.70700708],[112170.0,0.86268813],[112180.0,0.22068249],[112190.0,0.62733435],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672540922,[[112150.0,0.02535],[112140.0,0.0005],[112130.0,0.19778168],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,5.70700708],[112170.0,0.85961813],[112180.0,0.22068249],[112190.0,0.62733435],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672541163,[[112150.0,0.02535],[112140.0,0.0005],[112130.0,0.19778168],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,5.71007708],[112170.0,0.85961813],[112180.0,0.22068249],[112190.0,0.62733435],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672541684,[[112150.0,0.02535],[112140.0,0.17884847],[112130.0,0.19778168],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,5.70495708],[112170.0,0.86268813],[112180.0,0.22068249],[112190.0,0.62733435],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672541896,[[112150.0,0.22410244],[112140.0,0.17884847],[112130.0,0.19778168],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,3.86460119],[112170.0,0.55961813],[112180.0,0.22375249],[112190.0,0.22733435],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672542050,[[112150.0,0.04576985],[112140.0,0.17884847],[112130.0,0.19778168],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,4.14656119],[112170.0,0.54563157],[112180.0,0.22375249],[112190.0,0.22733435],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672542265,[[112150.0,0.04576985],[112140.0,0.17884847],[112130.0,0.19778168],[112120.0,0.25914492],[112110.0,0.1878153]],[[112160.0,4.14030469],[112170.0,0.57245466],[112180.0,0.22375249],[112190.0,0.22733435],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672542509,[[112150.0,0.22410244],[112140.0,0.17884847],[112130.0,0.19778168],[112120.0,0.25914492],[112110.0,0.21463839]],[[112160.0,3.14497246],[112170.0,0.57245466],[112180.0,0.19877185],[112190.0,0.22733435],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672542663,[[112150.0,0.22410244],[112140.0,0.17884847],[112130.0,0.19778168],[112120.0,0.25914492],[112110.0,0.21463839]],[[112160.0,3.14497246],[112170.0,0.57245466],[112180.0,0.19877185],[112190.0,0.22733435],[112200.0,0.2221464]]]
["bitfinex","BTCUSD",1758672543458,[[112150.0,0.20368259],[112140.0,0.17884847],[112130.0,0.19778168],[112120.0,0.25914492],[112110.0,0.21463839]],[[112160.0,3.14497246],[112170.0,0.57245466],[112180.0,0.19877185],[112190.0,0.22733435],[112200.0,0.2221464]]]
["bitfinex","BTCUSD",1758672543883,[[112150.0,0.02535],[112140.0,0.17884847],[112130.0,0.19778168],[112120.0,0.25914492],[112110.0,0.21463839]],[[112160.0,3.14497246],[112170.0,0.57245466],[112180.0,0.19877185],[112190.0,0.22733435],[112200.0,0.2221464]]]
["bitfinex","BTCUSD",1758672544496,[[112150.0,0.02535],[112140.0,0.17884847],[112130.0,0.19778168],[112120.0,0.25914492],[112110.0,0.21463839]],[[112160.0,3.14497246],[112170.0,0.57552466],[112180.0,0.19570185],[112190.0,0.22733435],[112200.0,0.2221464]]]
["bitfinex","BTCUSD",1758672544905,[[112150.0,0.02535],[112140.0,0.17884847],[112130.0,0.19778168],[112120.0,0.25914492],[112110.0,0.21463839]],[[112160.0,3.15895865],[112170.0,0.57552466],[112180.0,0.19570185],[112190.0,0.22733435],[112200.0,0.2221464]]]
["bitfinex","BTCUSD",1758672545768,[[112150.0,0.20368259],[112140.0,0.17884847],[112130.0,0.19778168],[112120.0,0.25914492],[112110.0,0.21463839]],[[112160.0,3.15895865],[112170.0,0.57552466],[112180.0,0.19570185],[112190.0,0.22733435],[112200.0,0.2221464]]]
["bitfinex","BTCUSD",1758672545972,[[112150.0,0.02535],[112140.0,0.17884847],[112130.0,0.19778168],[112120.0,0.25914492],[112110.0,0.21463839]],[[112160.0,3.15895865],[112170.0,0.57552466],[112180.0,0.19570185],[112190.0,0.22733435],[112200.0,0.2221464]]]
["bitfinex","BTCUSD",1758672546971,[[112150.0,0.02535],[112140.0,0.17884847],[112130.0,0.19778168],[112120.0,0.25914492],[112110.0,0.21463839]],[[112160.0,2.96209786],[112170.0,0.57552466],[112180.0,0.19570185],[112190.0,0.22733435],[112200.0,0.2221464]]]
["bitfinex","BTCUSD",1758672547778,[[112150.0,0.20368259],[112140.0,0.17884847],[112130.0,0.19778168],[112120.0,0.25914492],[112110.0,0.21463839]],[[112160.0,2.81895865],[112170.0,0.57552466],[112180.0,0.19570185],[112190.0,0.22733435],[112200.0,0.2221464]]]
["bitfinex","BTCUSD",1758672548065,[[112150.0,0.02535],[112140.0,0.17884847],[112130.0,0.19778168],[112120.0,0.25914492],[112110.0,0.21463839]],[[112160.0,2.81895865],[112170.0,0.57552466],[112180.0,0.19570185],[112190.0,0.22733435],[112200.0,0.2221464]]]
["bitfinex","BTCUSD",1758672549122,[[112150.0,0.20368259],[112140.0,0.17884847],[112130.0,0.19778168],[112120.0,0.25914492],[112110.0,0.21463839]],[[112160.0,2.67643865],[112170.0,0.57552466],[112180.0,0.19570185],[112190.0,0.22733435],[112200.0,0.2221464]]]
["bitfinex","BTCUSD",1758672549324,[[112150.0,0.20368259],[112140.0,0.17884847],[112130.0,0.19778168],[112120.0,0.25914492],[112110.0,0.21463839]],[[112160.0,3.15891865],[112170.0,0.57552466],[112180.0,0.19570185],[112190.0,0.22733435],[112200.0,0.2221464]]]
["bitfinex","BTCUSD",1758672549528,[[112150.0,0.02535],[112140.0,0.17884847],[112130.0,0.19778168],[112120.0,0.25914492],[112110.0,0.21463839]],[[112160.0,3.15891865],[112170.0,0.57552466],[112180.0,0.19570185],[112190.0,0.22733435],[112200.0,0.2221464]]]
["bitfinex","BTCUSD",1758672551345,[[112150.0,0.00114],[112140.0,0.17884847],[112130.0,0.19778168],[112120.0,0.25914492],[112110.0,0.21463839]],[[112160.0,3.15891865],[112170.0,0.57552466],[112180.0,0.19570185],[112190.0,0.22733435],[112200.0,0.2221464]]]
["bitfinex","BTCUSD",1758672551346,[[112150.0,0.00114],[112140.0,0.17884584],[112130.0,0.19778168],[112120.0,0.25914492],[112110.0,0.21463839]],[[112160.0,3.16399865],[112170.0,0.57245466],[112180.0,0.19570185],[112190.0,0.22733435],[112200.0,0.2221464]]]
["bitfinex","BTCUSD",1758672551548,[[112150.0,0.02535],[112140.0,0.0005],[112130.0,0.01941821],[112120.0,0.18787861],[112110.0,0.21463839]],[[112160.0,3.16399865],[112170.0,0.57245466],[112180.0,0.19570185],[112190.0,0.22733435],[112200.0,0.2221464]]]
["bitfinex","BTCUSD",1758672551549,[[112150.0,0.02535],[112140.0,0.0005],[112130.0,0.01941821],[112120.0,0.18787861],[112110.0,0.21463839]],[[112160.0,3.16399865],[112170.0,0.5974353],[112180.0,0.19570185],[112190.0,0.22733435],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672551748,[[112150.0,0.02535],[112140.0,0.0005],[112130.0,0.19778098],[112120.0,0.18787861],[112110.0,0.21463839]],[[112160.0,3.18897929],[112170.0,0.57245466],[112180.0,0.49570185],[112190.0,0.22733435],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672552289,[[112150.0,0.00114],[112140.0,0.02471],[112130.0,0.19778098],[112120.0,0.18787861],[112110.0,0.21463839]],[[112160.0,3.18897929],[112170.0,0.57245466],[112180.0,0.49570185],[112190.0,0.22733435],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672552621,[[112150.0,0.00114],[112140.0,0.02471],[112130.0,0.19778148],[112120.0,0.18787861],[112110.0,0.21463839]],[[112160.0,3.19524161],[112170.0,0.57245466],[112180.0,0.49570185],[112190.0,0.27733435],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672552828,[[112150.0,0.00114],[112140.0,0.02471],[112130.0,0.19778148],[112120.0,0.18787861],[112110.0,0.21463839]],[[112160.0,3.18125542],[112170.0,0.57245466],[112180.0,0.49570185],[112190.0,0.27733435],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672553253,[[112150.0,0.00114],[112140.0,0.02471],[112130.0,0.19778148],[112120.0,0.25914492],[112110.0,0.21463839]],[[112160.0,3.18125542],[112170.0,0.57245466],[112180.0,0.49570185],[112190.0,0.27733435],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672553967,[[112150.0,0.00114],[112140.0,0.02471],[112130.0,0.0105],[112120.0,0.25914492],[112110.0,0.21463839]],[[112160.0,3.18125542],[112170.0,0.57245466],[112180.0,0.49570185],[112190.0,0.57733435],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672554179,[[112150.0,0.00114],[112140.0,0.0005],[112130.0,0.03489],[112120.0,0.25914536],[112110.0,0.1878153]],[[112160.0,3.18125542],[112170.0,0.57245466],[112180.0,0.51800253],[112190.0,0.57733435],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672554394,[[112150.0,0.00114],[112140.0,0.0005],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.1878153]],[[112160.0,3.18125542],[112170.0,0.57245466],[112180.0,0.56800253],[112190.0,0.52733435],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672554609,[[112150.0,0.00114],[112140.0,0.0005],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.17889517]],[[112160.0,2.94658096],[112170.0,0.57245466],[112180.0,0.31800253],[112190.0,0.52733435],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672554819,[[112150.0,0.00114],[112140.0,0.0005],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.0005]],[[112160.0,2.94658096],[112170.0,0.57245466],[112180.0,0.31800253],[112190.0,0.52733435],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672554820,[[112150.0,0.00114],[112140.0,0.0005],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.0005]],[[112160.0,2.56058096],[112170.0,0.57245466],[112180.0,0.31800253],[112190.0,0.52733435],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672555026,[[112150.0,0.00114],[112140.0,0.0005],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.0005]],[[112160.0,2.56058096],[112170.0,0.54563157],[112180.0,0.31800253],[112190.0,0.52733435],[112200.0,0.19716576]]]
["bitfinex","BTCUSD",1758672555241,[[112150.0,0.00114],[112140.0,0.0005],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.0005]],[[112160.0,2.56058096],[112170.0,0.54563157],[112180.0,0.31800253],[112190.0,0.52733435],[112200.0,0.21644576]]]
["bitfinex","BTCUSD",1758672555439,[[112150.0,0.00114],[112140.0,0.0005],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.18781513]],[[112160.0,3.50626096],[112170.0,0.54563157],[112180.0,0.31800253],[112190.0,0.52733435],[112200.0,0.21644576]]]
["bitfinex","BTCUSD",1758672555656,[[112150.0,0.00114],[112140.0,0.0005],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.18781513]],[[112160.0,3.50626096],[112170.0,0.54563157],[112180.0,0.30950253],[112190.0,0.52733435],[112200.0,0.21644576]]]
["bitfinex","BTCUSD",1758672555859,[[112150.0,0.00114],[112140.0,0.0005],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.18781513]],[[112160.0,3.53074878],[112170.0,0.54563157],[112180.0,0.30950253],[112190.0,0.52733435],[112200.0,0.21644576]]]
["bitfinex","BTCUSD",1758672556067,[[112140.0,0.0005],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.0005],[112070.0,0.25016392]],[[112150.0,0.81833259],[112160.0,2.96372027],[112170.0,0.2545466],[112180.0,0.30950253],[112190.0,0.57194602]]]
["bitfinex","BTCUSD",1758672556307,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.0005],[112070.0,0.25016392]],[[112150.0,4.46061582],[112160.0,1.03944992],[112170.0,0.25920946],[112180.0,0.33965443],[112190.0,0.54179412]]]
["bitfinex","BTCUSD",1758672556491,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.0005],[112070.0,0.25016392]],[[112150.0,4.46588582],[112160.0,1.02886992],[112170.0,0.25920946],[112180.0,0.33965443],[112190.0,0.54179412]]]
["bitfinex","BTCUSD",1758672556691,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.0005],[112070.0,0.25016392]],[[112150.0,4.46588582],[112160.0,0.54638992],[112170.0,0.60920946],[112180.0,0.28965443],[112190.0,0.24179412]]]
["bitfinex","BTCUSD",1758672556995,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.0005],[112070.0,0.25016392]],[[112150.0,4.49271432],[112160.0,0.54938992],[112170.0,0.60920946],[112180.0,0.26735375],[112190.0,0.24179412]]]
["bitfinex","BTCUSD",1758672557201,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.0005],[112070.0,0.25016392]],[[112150.0,4.49281432],[112160.0,0.54938992],[112170.0,0.60920946],[112180.0,0.26735375],[112190.0,0.24179412]]]
["bitfinex","BTCUSD",1758672557673,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.0005],[112070.0,0.25016392]],[[112150.0,4.49281432],[112160.0,0.54338992],[112170.0,0.60920946],[112180.0,0.26735375],[112190.0,0.24179412]]]
["bitfinex","BTCUSD",1758672557887,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.0005],[112070.0,0.25016392]],[[112150.0,4.49281432],[112160.0,0.54038992],[112170.0,1.05830946],[112180.0,0.26735375],[112190.0,0.24179412]]]
["bitfinex","BTCUSD",1758672558097,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.00941981],[112090.0,0.1788837]],[[112150.0,4.49281432],[112160.0,0.54038992],[112170.0,1.05830946],[112180.0,0.26735375],[112190.0,0.24179412]]]
["bitfinex","BTCUSD",1758672558597,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.0005],[112090.0,0.1788837]],[[112150.0,4.99281432],[112160.0,0.54038992],[112170.0,1.05830946],[112180.0,0.26735375],[112190.0,0.24179412]]]
["bitfinex","BTCUSD",1758672558796,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.0005],[112090.0,0.1788837]],[[112150.0,4.71101432],[112160.0,0.54038992],[112170.0,1.05830946],[112180.0,0.26735375],[112190.0,0.24179412]]]
["bitfinex","BTCUSD",1758672559003,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.18781568],[112090.0,0.1788837]],[[112150.0,4.99581432],[112160.0,0.54038992],[112170.0,1.05830946],[112180.0,0.26735375],[112190.0,0.24179412]]]
["bitfinex","BTCUSD",1758672559206,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.0005],[112090.0,0.1788837]],[[112150.0,4.99681432],[112160.0,0.54038992],[112170.0,1.05830946],[112180.0,0.26735375],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672559570,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.18781598],[112090.0,0.1788837]],[[112150.0,4.71501432],[112160.0,0.54038992],[112170.0,1.05830946],[112180.0,0.26735375],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672559773,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.18781598],[112090.0,0.1788837]],[[112150.0,4.99669432],[112160.0,0.54038992],[112170.0,1.05830946],[112180.0,0.26735375],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672560212,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.17889565],[112090.0,0.1788837]],[[112150.0,4.99669432],[112160.0,0.54038992],[112170.0,1.05830946],[112180.0,0.26735375],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672560424,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.0005],[112090.0,0.1788837]],[[112150.0,4.99669432],[112160.0,0.54038992],[112170.0,1.05830946],[112180.0,0.26735375],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672560640,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.00941981],[112090.0,0.1788837]],[[112150.0,4.99669432],[112160.0,0.54038992],[112170.0,1.05830946],[112180.0,0.26735375],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672560865,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.0005],[112090.0,0.1788837]],[[112150.0,4.99669432],[112160.0,0.54888992],[112170.0,1.05830946],[112180.0,0.26735375],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672562342,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.0005],[112090.0,0.1788837]],[[112150.0,5.02167496],[112160.0,0.52390928],[112170.0,1.05830946],[112180.0,0.26735375],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672563428,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.0005],[112090.0,0.1788837]],[[112150.0,5.02155496],[112160.0,0.52390928],[112170.0,1.05830946],[112180.0,0.26735375],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672563928,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.0005],[112090.0,0.1788837]],[[112150.0,4.73999496],[112160.0,0.52390928],[112170.0,1.05830946],[112180.0,0.26735375],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672564415,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.09623631],[112110.0,0.0005],[112090.0,0.1788837]],[[112150.0,5.02147496],[112160.0,0.52390928],[112170.0,1.05830946],[112180.0,0.26735375],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672564864,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.07184631],[112110.0,0.18781577],[112090.0,0.1788837]],[[112150.0,4.97979729],[112160.0,0.52390928],[112170.0,1.05830946],[112180.0,0.26735375],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672565087,[[112140.0,0.02336664],[112130.0,0.0105],[112120.0,0.07184631],[112110.0,0.18781577],[112090.0,0.1788837]],[[112150.0,4.69831729],[112160.0,0.52390928],[112170.0,1.05830946],[112180.0,0.29233439],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672565306,[[112140.0,0.02336664],[112130.0,0.0105],[112120.0,0.07184631],[112110.0,0.18781577],[112090.0,0.1788837]],[[112150.0,5.92559729],[112160.0,0.52390928],[112170.0,1.05830946],[112180.0,0.29233439],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672565538,[[112140.0,0.02336664],[112130.0,0.0105],[112120.0,0.07184631],[112110.0,0.18781577],[112090.0,0.1788837]],[[112150.0,6.02203729],[112160.0,0.52390928],[112170.0,1.05830946],[112180.0,0.29233439],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672566939,[[112140.0,0.02336664],[112130.0,0.0105],[112120.0,0.07184631],[112110.0,0.18781577],[112090.0,0.1788837]],[[112150.0,4.87203729],[112160.0,0.52390928],[112170.0,1.05830946],[112180.0,0.29233439],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672567192,[[112140.0,0.02336664],[112130.0,0.0105],[112120.0,0.07184631],[112110.0,0.18781577],[112090.0,0.1788837]],[[112150.0,6.02195729],[112160.0,0.52390928],[112170.0,1.05830946],[112180.0,0.29233439],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672567609,[[112140.0,0.02336664],[112130.0,0.0105],[112120.0,0.07184631],[112110.0,0.18781577],[112090.0,0.1788837]],[[112150.0,6.02194981],[112160.0,0.52390928],[112170.0,1.05830946],[112180.0,0.29233439],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672568032,[[112140.0,0.00054664],[112130.0,0.03332],[112120.0,0.07184631],[112110.0,0.18781577],[112090.0,0.1788837]],[[112150.0,4.87202981],[112160.0,0.52390928],[112170.0,1.05830946],[112180.0,0.29233439],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672568232,[[112140.0,0.00054664],[112130.0,0.03332],[112120.0,0.07184631],[112110.0,0.178892],[112090.0,0.1788837]],[[112150.0,6.02194981],[112160.0,0.52390928],[112170.0,1.05830946],[112180.0,0.29233439],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672568437,[[112140.0,0.00054664],[112130.0,0.03332],[112120.0,0.07184631],[112110.0,0.18781474],[112090.0,0.1788837]],[[112150.0,6.02194981],[112160.0,0.52390928],[112170.0,1.05830946],[112180.0,0.29233439],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672568639,[[112140.0,0.00054664],[112130.0,0.03332],[112120.0,0.07184631],[112110.0,0.0005],[112090.0,0.1788837]],[[112150.0,6.02194981],[112160.0,0.52390928],[112170.0,1.05830946],[112180.0,0.29233439],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672569056,[[112140.0,0.00054664],[112130.0,0.03332],[112120.0,0.07184631],[112110.0,0.0005],[112090.0,0.1788837]],[[112150.0,5.84822981],[112160.0,0.52390928],[112170.0,1.05830946],[112180.0,0.29233439],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672569699,[[112140.0,0.00054664],[112130.0,0.03332],[112120.0,0.07184631],[112110.0,0.0005],[112090.0,0.1788837]],[[112150.0,5.84822981],[112160.0,0.52390928],[112170.0,1.10830946],[112180.0,0.24233439],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672570559,[[112140.0,0.00054664],[112130.0,0.03332],[112120.0,0.07184631],[112110.0,0.18781596],[112090.0,0.1788837]],[[112150.0,5.07626981],[112160.0,0.52390928],[112170.0,1.10830946],[112180.0,0.24233439],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672570913,[[112140.0,0.00054664],[112130.0,0.03332],[112120.0,0.07184631],[112110.0,0.18781596],[112090.0,0.1788837]],[[112150.0,4.97974981],[112160.0,0.52390928],[112170.0,1.10830946],[112180.0,0.24233439],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672571447,[[112140.0,0.00054664],[112130.0,0.03332],[112120.0,0.07184631],[112110.0,0.18781596],[112090.0,0.1788837]],[[112150.0,4.97974981],[112160.0,0.51540928],[112170.0,1.10830946],[112180.0,0.24233439],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672571656,[[112140.0,0.00054664],[112130.0,0.03332],[112120.0,0.07184631],[112110.0,0.18781596],[112090.0,0.1788837]],[[112150.0,4.69830981],[112160.0,0.51540928],[112170.0,1.10830946],[112180.0,0.24233439],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672571890,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.08076532],[112110.0,0.18781596],[112090.0,0.1788837]],[[112150.0,4.97443981],[112160.0,0.22708928],[112170.0,0.75830946],[112180.0,0.59233439],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672572059,[[112140.0,0.02336664],[112130.0,0.0105],[112120.0,0.25914544],[112110.0,0.18781596],[112090.0,0.1788837]],[[112150.0,4.97455981],[112160.0,0.22708928],[112170.0,0.75830946],[112180.0,0.59233439],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672572261,[[112140.0,0.02336664],[112130.0,0.0105],[112120.0,0.25914544],[112110.0,0.18781596],[112090.0,0.1788837]],[[112150.0,4.97455981],[112160.0,0.22708928],[112170.0,0.80830946],[112180.0,0.54233439],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672572987,[[112140.0,0.02336664],[112130.0,0.0105],[112120.0,0.25914544],[112110.0,0.18781596],[112090.0,0.1788837]],[[112150.0,4.97979981],[112160.0,0.52390928],[112170.0,0.35920946],[112180.0,0.54233439],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672573785,[[112140.0,0.02336664],[112130.0,0.0105],[112120.0,0.07184631],[112110.0,0.18781596],[112090.0,0.1788837]],[[112150.0,4.97979981],[112160.0,0.52390928],[112170.0,0.35920946],[112180.0,0.54233439],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672574511,[[112140.0,0.02336664],[112130.0,0.0105],[112120.0,0.25914528],[112110.0,0.18781596],[112090.0,0.1788837]],[[112150.0,4.69827981],[112160.0,0.52390928],[112170.0,0.35920946],[112180.0,0.54233439],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672574720,[[112140.0,0.02336664],[112130.0,0.0105],[112120.0,0.25914528],[112110.0,0.18781596],[112090.0,0.1788837]],[[112150.0,4.97971981],[112160.0,0.52390928],[112170.0,0.35920946],[112180.0,0.54233439],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672575353,[[112140.0,0.02336664],[112130.0,0.0105],[112120.0,0.25914528],[112110.0,0.18781596],[112090.0,0.1788837]],[[112150.0,6.02199981],[112160.0,0.52390928],[112170.0,0.35920946],[112180.0,0.54233439],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672576619,[[112140.0,0.02336664],[112130.0,0.0105],[112120.0,0.25914528],[112110.0,0.18781596],[112090.0,0.1788837]],[[112150.0,6.02199981],[112160.0,0.52390928],[112170.0,0.30920946],[112180.0,0.59233439],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672576885,[[112140.0,0.02336664],[112130.0,0.0105],[112120.0,0.00058],[112110.0,0.18781596],[112090.0,0.1788837]],[[112150.0,6.02200286],[112160.0,0.52390928],[112170.0,0.35920946],[112180.0,0.54233439],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672577094,[[112140.0,0.02336664],[112130.0,0.0105],[112120.0,0.00058],[112110.0,0.18781596],[112090.0,0.1788837]],[[112150.0,6.0469835],[112160.0,0.52390928],[112170.0,0.35920946],[112180.0,0.51735375],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672577304,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.00058],[112110.0,0.18781596],[112090.0,0.1788837]],[[112150.0,6.0469835],[112160.0,0.52390928],[112170.0,0.35920946],[112180.0,0.51735375],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672577521,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.0234],[112110.0,0.0005],[112090.0,0.1788837]],[[112150.0,6.06367392],[112160.0,0.52390928],[112170.0,0.35920946],[112180.0,0.51735375],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672577741,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.0234],[112110.0,0.18781434],[112090.0,0.1788837]],[[112150.0,6.06367392],[112160.0,0.52390928],[112170.0,0.35920946],[112180.0,0.51735375],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672577926,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.0234],[112110.0,0.1878152],[112090.0,0.1788837]],[[112150.0,6.06367392],[112160.0,0.52390928],[112170.0,0.35920946],[112180.0,0.51735375],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672578180,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.0234],[112110.0,0.0005],[112090.0,0.1788837]],[[112150.0,6.06367392],[112160.0,0.52390928],[112170.0,0.35920946],[112180.0,0.51735375],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672578388,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.0234],[112110.0,0.18781546],[112090.0,0.1788837]],[[112150.0,6.06367392],[112160.0,0.52390928],[112170.0,0.35920946],[112180.0,0.51735375],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672578796,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.0234],[112110.0,0.18781546],[112090.0,0.1788837]],[[112150.0,6.06367392],[112160.0,0.97300928],[112170.0,0.35920946],[112180.0,0.51735375],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672579624,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.0234],[112110.0,0.0005],[112090.0,0.1788837]],[[112150.0,6.06367392],[112160.0,0.97300928],[112170.0,0.35920946],[112180.0,0.51735375],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672579766,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.0234],[112110.0,0.18781488],[112090.0,0.1788837]],[[112150.0,6.06367392],[112160.0,0.97300928],[112170.0,0.35920946],[112180.0,0.51735375],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672580168,[[112140.0,0.00054664],[112130.0,0.03332],[112120.0,0.00058],[112110.0,0.18781488],[112090.0,0.1788837]],[[112150.0,6.06367392],[112160.0,0.97300928],[112170.0,0.35920946],[112180.0,0.51735375],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672580748,[[112140.0,0.00054664],[112130.0,0.03332],[112120.0,0.00058],[112110.0,0.0005],[112090.0,0.1788837]],[[112150.0,5.88995392],[112160.0,0.97300928],[112170.0,0.35920946],[112180.0,0.51735375],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672580950,[[112140.0,0.00054664],[112130.0,0.03332],[112120.0,0.00058],[112110.0,0.0005],[112090.0,0.1788837]],[[112150.0,5.50391776],[112160.0,0.97300928],[112170.0,0.35920946],[112180.0,0.51735375],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672581616,[[112140.0,0.00054664],[112130.0,0.03332],[112120.0,0.00058],[112110.0,0.1878152],[112090.0,0.1788837]],[[112150.0,5.50391776],[112160.0,0.97300928],[112170.0,0.35920946],[112180.0,0.51735375],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672581839,[[112140.0,0.00054664],[112130.0,0.03332],[112120.0,0.00058],[112110.0,0.0005],[112090.0,0.1788837]],[[112150.0,5.50391776],[112160.0,0.97300928],[112170.0,0.35920946],[112180.0,0.51735375],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672582226,[[112140.0,0.00054664],[112130.0,0.03332],[112120.0,0.00058],[112110.0,0.0005],[112090.0,0.1788837]],[[112150.0,5.11787776],[112160.0,0.97300928],[112170.0,0.35920946],[112180.0,0.51735375],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672582431,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.0234],[112110.0,0.0005],[112090.0,0.1788837]],[[112150.0,5.05154966],[112160.0,0.97300928],[112170.0,0.35920946],[112180.0,0.53965443],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672582649,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.0234],[112110.0,0.0005],[112090.0,0.1788837]],[[112150.0,5.05154966],[112160.0,0.97300928],[112170.0,0.35920946],[112180.0,0.48720185],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672583485,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.0234],[112110.0,0.0005],[112100.0,0.25909903]],[[112150.0,5.05154966],[112160.0,0.97300928],[112170.0,0.35920946],[112180.0,0.48720185],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672583856,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.0234],[112110.0,0.0005],[112100.0,0.25909903]],[[112150.0,4.77010966],[112160.0,0.97300928],[112170.0,0.35920946],[112180.0,0.48720185],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672584068,[[112140.0,0.00054664],[112130.0,0.03332],[112120.0,0.00058],[112110.0,0.18781486],[112100.0,0.25909903]],[[112150.0,4.77010966],[112160.0,0.97300928],[112170.0,0.35920946],[112180.0,0.48720185],[112190.0,0.2819648]]]
["bitfinex","BTCUSD",1758672584281,[[112140.0,0.00054664],[112130.0,0.03332],[112120.0,0.00058],[112110.0,0.18781486],[112100.0,0.25909903]],[[112150.0,5.02624902],[112160.0,0.97300928],[112170.0,0.38358784],[112180.0,0.48720185],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672584486,[[112140.0,0.00054664],[112130.0,0.03332],[112120.0,0.00058],[112110.0,0.18781486],[112100.0,0.25909903]],[[112150.0,4.74512902],[112160.0,0.97300928],[112170.0,0.38358784],[112180.0,0.48720185],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672584862,[[112140.0,0.00054664],[112130.0,0.03332],[112120.0,0.00058],[112110.0,0.18781486],[112100.0,0.25909903]],[[112150.0,5.02620902],[112160.0,0.97300928],[112170.0,0.38358784],[112180.0,0.48720185],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672585058,[[112140.0,0.00054664],[112130.0,0.03332],[112120.0,0.00058],[112110.0,0.18781486],[112100.0,0.25909903]],[[112150.0,5.02627613],[112160.0,0.97300928],[112170.0,0.38358784],[112180.0,0.48720185],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672585283,[[112140.0,0.00054664],[112130.0,0.03332],[112120.0,0.00058],[112110.0,0.0005],[112100.0,0.25909903]],[[112150.0,6.06867613],[112160.0,0.97300928],[112170.0,0.38358784],[112180.0,0.48720185],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672585698,[[112140.0,0.00054664],[112130.0,0.03332],[112120.0,0.00058],[112110.0,0.0005],[112100.0,0.25909903]],[[112150.0,6.06867613],[112160.0,0.97300928],[112170.0,0.47766784],[112180.0,0.48720185],[112190.0,0.25966412]]]
["bitfinex","BTCUSD",1758672585899,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.0234],[112110.0,0.0005],[112100.0,0.25909903]],[[112150.0,5.89495613],[112160.0,0.97300928],[112170.0,0.47766784],[112180.0,0.48720185],[112190.0,0.2819648]]]
["bitfinex","BTCUSD",1758672586104,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.0234],[112110.0,0.0005],[112100.0,0.07176631]],[[112150.0,5.50887613],[112160.0,0.97300928],[112170.0,0.47766784],[112180.0,0.48720185],[112190.0,0.3319648]]]
["bitfinex","BTCUSD",1758672586325,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.0234],[112110.0,0.0005],[112100.0,0.07176631]],[[112150.0,5.02627613],[112160.0,0.97300928],[112170.0,0.47766784],[112180.0,0.48720185],[112190.0,0.30966412]]]
["bitfinex","BTCUSD",1758672586489,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.0234],[112110.0,0.0005],[112100.0,0.25909881]],[[112150.0,5.02627613],[112160.0,0.97300928],[112170.0,0.47766784],[112180.0,0.48720185],[112190.0,0.30966412]]]
["bitfinex","BTCUSD",1758672586684,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.0234],[112110.0,0.0005],[112100.0,0.07176631]],[[112150.0,5.02627613],[112160.0,0.97300928],[112170.0,0.47766784],[112180.0,0.48720185],[112190.0,0.30966412]]]
["bitfinex","BTCUSD",1758672587218,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.0234],[112110.0,0.0005],[112100.0,0.07176631]],[[112150.0,5.02627613],[112160.0,1.27300928],[112170.0,0.47766784],[112180.0,0.18720185],[112190.0,0.30966412]]]
["bitfinex","BTCUSD",1758672587462,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.0234],[112110.0,0.0005],[112100.0,0.07176631]],[[112150.0,5.05065451],[112160.0,1.32300928],[112170.0,0.40328946],[112180.0,0.20950253],[112190.0,0.30966412]]]
["bitfinex","BTCUSD",1758672587849,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.0234],[112110.0,0.0005],[112100.0,0.25909814]],[[112150.0,5.05065451],[112160.0,1.32300928],[112170.0,0.40328946],[112180.0,0.20950253],[112190.0,0.30966412]]]
["bitfinex","BTCUSD",1758672588287,[[112140.0,0.00054664],[112130.0,0.0105],[112120.0,0.0234],[112110.0,0.0005],[112100.0,0.25017824]],[[112150.0,5.05065451],[112160.0,1.37300928],[112170.0,0.35328946],[112180.0,0.20950253],[112190.0,0.30966412]]]
["bitfinex","BTCUSD",1758672588547,[[112140.0,1e-08],[112130.0,0.0105],[112120.0,0.00058],[112110.0,0.0005],[112100.0,0.09458631]],[[112150.0,5.07627613],[112160.0,1.32300928],[112170.0,0.35328946],[112180.0,0.20950253],[112190.0,0.38093043]]]
["bitfinex","BTCUSD",1758672588755,[[112120.0,0.00058],[112110.0,0.02332],[112100.0,0.07176631],[112090.0,0.0005],[112080.0,0.19746334]],[[112130.0,0.81836439],[112140.0,0.50272687],[112150.0,4.23641343],[112160.0,0.98192511],[112170.0,0.35328946]]]
["bitfinex","BTCUSD",1758672588959,[[112120.0,0.0007048],[112110.0,0.02332],[112100.0,0.07176631],[112090.0,0.0005],[112080.0,0.19746334]],[[112130.0,4.46820379],[112140.0,0.50272687],[112150.0,0.35356961],[112160.0,0.98192511],[112170.0,0.35328946]]]
["bitfinex","BTCUSD",1758672589162,[[112120.0,0.0007048],[112110.0,0.02332],[112100.0,0.07176631],[112090.0,0.0005],[112080.0,0.19746334]],[[112130.0,4.18930379],[112140.0,0.50272687],[112150.0,0.32150111],[112160.0,0.98192511],[112170.0,0.30392868]]]
["bitfinex","BTCUSD",1758672589467,[[112120.0,0.0235248],[112110.0,0.0005],[112100.0,0.07176631],[112090.0,0.18784897],[112080.0,0.19746334]],[[112130.0,4.18930379],[112140.0,0.50272687],[112150.0,0.32150111],[112160.0,0.98192511],[112170.0,0.30392868]]]
["bitfinex","BTCUSD",1758672589468,[[112120.0,0.0235248],[112110.0,0.0005],[112100.0,0.07176631],[112090.0,0.18784897],[112080.0,0.19746334]],[[112130.0,4.49517693],[112140.0,0.48152849],[112150.0,0.22150111],[112160.0,0.67342511],[112170.0,0.32830706]]]
["bitfinex","BTCUSD",1758672589666,[[112120.0,0.0235248],[112110.0,0.0005],[112100.0,0.07176631],[112090.0,0.18784897],[112080.0,0.19746334]],[[112130.0,4.56047035],[112140.0,0.48152849],[112150.0,0.27150111],[112160.0,0.67342511],[112170.0,0.32830706]]]
["bitfinex","BTCUSD",1758672589814,[[112120.0,0.0235248],[112110.0,0.0005],[112100.0,0.07176631],[112090.0,0.18784897],[112080.0,0.19746334]],[[112130.0,4.56571035],[112140.0,0.47834849],[112150.0,0.27150111],[112160.0,0.67342511],[112170.0,0.32830706]]]
["bitfinex","BTCUSD",1758672590420,[[112120.0,0.0235248],[112110.0,0.0005],[112100.0,0.07176631],[112090.0,0.18784897],[112080.0,0.19746334]],[[112130.0,4.56571035],[112140.0,0.47844849],[112150.0,0.27150111],[112160.0,0.67342511],[112170.0,0.32830706]]]
["bitfinex","BTCUSD",1758672590879,[[112120.0,0.0235248],[112110.0,0.0005],[112100.0,0.07176631],[112090.0,0.18784897],[112080.0,0.19746334]],[[112130.0,4.56571035],[112140.0,0.97844849],[112150.0,0.27150111],[112160.0,0.67342511],[112170.0,0.32830706]]]
["bitfinex","BTCUSD",1758672591278,[[112120.0,0.0235248],[112110.0,0.0005],[112100.0,0.0005],[112090.0,0.0005],[112080.0,0.19746334]],[[112130.0,4.56571035],[112140.0,1.00282687],[112150.0,0.27150111],[112160.0,0.67342511],[112170.0,0.30392868]]]
["bitfinex","BTCUSD",1758672591505,[[112120.0,0.0007048],[112110.0,0.02347],[112100.0,0.0005],[112090.0,0.0005],[112080.0,0.19746334]],[[112130.0,4.59008873],[112140.0,0.97844849],[112150.0,0.27150111],[112160.0,0.67342511],[112170.0,0.32622936]]]
["bitfinex","BTCUSD",1758672591843,[[112120.0,0.0007048],[112110.0,0.02347],[112100.0,0.0005],[112090.0,0.0005],[112080.0,0.18853647]],[[112130.0,4.59008873],[112140.0,0.97844849],[112150.0,0.62150111],[112160.0,0.67342511],[112170.0,0.32622936]]]
["bitfinex","BTCUSD",1758672592043,[[112120.0,0.0007048],[112110.0,0.0005],[112100.0,0.02347],[112090.0,0.0005],[112080.0,0.19745866]],[[112130.0,4.59008873],[112140.0,0.97844849],[112150.0,0.62150111],[112160.0,0.67342511],[112170.0,0.32622936]]]
["bitfinex","BTCUSD",1758672592930,[[112120.0,0.0007048],[112110.0,0.0005],[112100.0,0.02347],[112090.0,0.07176631],[112080.0,0.19745866]],[[112130.0,4.59008873],[112140.0,0.97844849],[112150.0,0.62150111],[112160.0,0.67342511],[112170.0,0.32622936]]]
["bitfinex","BTCUSD",1758672593150,[[112120.0,0.0007048],[112110.0,0.0005],[112100.0,0.02347],[112090.0,0.07176631],[112080.0,0.19745866]],[[112130.0,4.30908873],[112140.0,0.97844849],[112150.0,0.62150111],[112160.0,0.67342511],[112170.0,0.32622936]]]
["bitfinex","BTCUSD",1758672593326,[[112110.0,0.0005],[112100.0,0.0005],[112090.0,0.02347],[112080.0,0.0101],[112070.0,0.25914749]],[[112120.0,0.8485322],[112130.0,4.94854873],[112140.0,0.68736591],[112150.0,0.21364989],[112160.0,0.67342511]]]
["bitfinex","BTCUSD",1758672593553,[[112110.0,0.00064023],[112100.0,0.02347],[112090.0,0.0005],[112080.0,0.0101],[112070.0,0.25914749]],[[112120.0,4.49853046],[112130.0,0.95870933],[112140.0,0.18736591],[112150.0,0.21364989],[112160.0,0.67342511]]]
["bitfinex","BTCUSD",1758672593758,[[112110.0,0.00064023],[112100.0,0.02347],[112090.0,0.0005],[112080.0,0.0101],[112070.0,0.25914749]],[[112120.0,4.50364046],[112130.0,0.92663619],[112140.0,0.18736591],[112150.0,0.21364989],[112160.0,0.67342511]]]
["bitfinex","BTCUSD",1758672593975,[[112110.0,0.00064023],[112100.0,0.02347],[112090.0,0.0005],[112080.0,0.01902219],[112070.0,0.25914749]],[[112120.0,4.52711046],[112130.0,0.92663619],[112140.0,0.18736591],[112150.0,0.21364989],[112160.0,0.67342511]]]
["bitfinex","BTCUSD",1758672594159,[[112110.0,0.00064023],[112100.0,0.02347],[112090.0,0.0005],[112080.0,0.19746592],[112070.0,0.25914749]],[[112120.0,4.21603856],[112130.0,0.57663619],[112140.0,0.18736591],[112150.0,0.21364989],[112160.0,0.67342511]]]
["bitfinex","BTCUSD",1758672594391,[[112110.0,0.02361023],[112100.0,0.0005],[112090.0,0.07176631],[112080.0,0.19746592],[112070.0,0.25914749]],[[112120.0,4.49695856],[112130.0,0.55225781],[112140.0,0.21751781],[112150.0,0.19134921],[112160.0,0.67342511]]]
["bitfinex","BTCUSD",1758672594513,[[112110.0,0.02361023],[112100.0,0.0005],[112090.0,0.07176631],[112080.0,0.19746592],[112070.0,0.25914749]],[[112120.0,4.21603856],[112130.0,0.55225781],[112140.0,0.21751781],[112150.0,0.21572759],[112160.0,0.67342511]]]
["bitfinex","BTCUSD",1758672594737,[[112110.0,0.02361023],[112100.0,0.0005],[112090.0,0.27695832],[112080.0,0.19746592],[112070.0,0.25914749]],[[112120.0,3.91102856],[112130.0,0.55526781],[112140.0,0.21751781],[112150.0,0.21572759],[112160.0,0.67342511]]]
["bitfinex","BTCUSD",1758672594938,[[112110.0,0.02361023],[112100.0,0.17891212],[112090.0,0.25911552],[112080.0,0.19746592],[112070.0,0.25914749]],[[112120.0,4.17521942],[112130.0,0.55225781],[112140.0,0.22052781],[112150.0,0.21572759],[112160.0,0.67342511]]]
["bitfinex","BTCUSD",1758672595150,[[112110.0,0.02361023],[112100.0,0.17891212],[112090.0,0.25911552],[112080.0,0.19746592],[112070.0,0.25914749]],[[112120.0,3.89429942],[112130.0,0.55225781],[112140.0,0.22052781],[112150.0,0.21572759],[112160.0,0.67342511]]]
["bitfinex","BTCUSD",1758672595470,[[112110.0,0.02361023],[112100.0,0.17891212],[112090.0,0.25911552],[112080.0,0.19746592],[112070.0,0.25914749]],[[112120.0,5.71773942],[112130.0,0.55225781],[112140.0,0.22052781],[112150.0,0.21472759],[112160.0,0.67342511]]]
["bitfinex","BTCUSD",1758672595744,[[112110.0,0.02361023],[112100.0,0.0005],[112090.0,0.25911552],[112080.0,0.19746592],[112070.0,0.25914749]],[[112120.0,4.56801942],[112130.0,0.55225781],[112140.0,0.22052781],[112150.0,0.21172759],[112160.0,0.67342511]]]
["bitfinex","BTCUSD",1758672595918,[[112110.0,0.02361023],[112100.0,0.0005],[112090.0,0.25911552],[112080.0,0.19746592],[112070.0,0.25914749]],[[112120.0,5.71773942],[112130.0,0.55225781],[112140.0,0.22052781],[112150.0,0.21172759],[112160.0,0.67342511]]]
["bitfinex","BTCUSD",1758672596244,[[112110.0,0.02361023],[112100.0,0.0005],[112090.0,0.25911552],[112080.0,0.19746592],[112070.0,0.25914749]],[[112120.0,5.72073942],[112130.0,0.55225781],[112140.0,0.22052781],[112150.0,0.21172759],[112160.0,0.67342511]]]
["bitfinex","BTCUSD",1758672596446,[[112110.0,0.02361023],[112100.0,0.17891185],[112090.0,0.25911552],[112080.0,0.19746592],[112070.0,0.25914749]],[[112120.0,5.62521942],[112130.0,0.55225781],[112140.0,0.22052781],[112150.0,0.21172759],[112160.0,0.67342511]]]
["bitfinex","BTCUSD",1758672596633,[[112110.0,0.02361023],[112100.0,0.17891185],[112090.0,0.25911552],[112080.0,0.19746592],[112070.0,0.25914749]],[[112120.0,5.72173942],[112130.0,0.55225781],[112140.0,0.22052781],[112150.0,0.21172759],[112160.0,0.67342511]]]
["bitfinex","BTCUSD",1758672597552,[[112110.0,0.02361023],[112100.0,0.17891185],[112090.0,0.25911552],[112080.0,0.19746592],[112070.0,0.25914749]],[[112120.0,4.55738142],[112130.0,0.55225781],[112140.0,0.22052781],[112150.0,0.21172759],[112160.0,0.67342511]]]
["bitfinex","BTCUSD",1758672597711,[[112110.0,0.02361023],[112100.0,0.17891185],[112090.0,0.25911552],[112080.0,0.19746592],[112070.0,0.25914749]],[[112120.0,5.72167829],[112130.0,0.55225781],[112140.0,0.22052781],[112150.0,0.21172759],[112160.0,0.67342511]]]
["bitfinex","BTCUSD",1758672598709,[[112110.0,0.02361023],[112100.0,0.17891185],[112090.0,0.25911552],[112080.0,0.19746592],[112070.0,0.25914749]],[[112120.0,5.72159829],[112130.0,0.55225781],[112140.0,0.19037591],[112150.0,0.21172759],[112160.0,0.25447701]]]
["bitfinex","BTCUSD",1758672598919,[[112110.0,0.02361023],[112100.0,0.17891185],[112090.0,0.25911552],[112080.0,0.19746592],[112070.0,0.28597976]],[[112120.0,5.72159829],[112130.0,0.55225781],[112140.0,0.19037591],[112150.0,0.21172759],[112160.0,0.25447701]]]
["bitfinex","BTCUSD",1758672599127,[[112110.0,0.22225865],[112100.0,0.17891185],[112090.0,0.25911552],[112080.0,0.19746592],[112070.0,0.28597976]],[[112120.0,2.06175399],[112130.0,0.24375781],[112140.0,0.18736591],[112150.0,0.21473759],[112160.0,0.22820729]]]
["bitfinex","BTCUSD",1758672599333,[[112110.0,0.22225865],[112100.0,0.17891185],[112090.0,0.25911552],[112080.0,0.19746592],[112070.0,0.30914749]],[[112120.0,1.72532012],[112130.0,0.24375781],[112140.0,0.18736591],[112150.0,0.19035921],[112160.0,0.22820729]]]
["bitfinex","BTCUSD",1758672599535,[[112110.0,0.22225865],[112100.0,0.17891185],[112090.0,0.28594441],[112080.0,0.19746592],[112070.0,0.30914749]],[[112120.0,2.00616012],[112130.0,0.24375781],[112140.0,0.2141948],[112150.0,0.19035921],[112160.0,0.22820729]]]
["bitfinex","BTCUSD",1758672599690,[[112110.0,0.22225865],[112100.0,0.17891185],[112090.0,0.28594441],[112080.0,0.19746592],[112070.0,0.30914749]],[[112120.0,2.34616012],[112130.0,0.24375781],[112140.0,0.2141948],[112150.0,0.19035921],[112160.0,0.22820729]]]
["bitfinex","BTCUSD",1758672599889,[[112110.0,0.20200644],[112100.0,0.17891185],[112090.0,0.28594441],[112080.0,0.19746592],[112070.0,0.30914749]],[[112120.0,2.34616012],[112130.0,0.24375979],[112140.0,0.2141948],[112150.0,0.19035921],[112160.0,0.22820729]]]
["bitfinex","BTCUSD",1758672600089,[[112110.0,0.20200644],[112100.0,0.17891185],[112090.0,0.28594441],[112080.0,0.19746592],[112070.0,0.30914749]],[[112120.0,2.34216012],[112130.0,0.24375979],[112140.0,0.2141948],[112150.0,0.19035921],[112160.0,0.22820729]]]
["bitfinex","BTCUSD",1758672600305,[[112110.0,0.20700644],[112100.0,0.17891185],[112090.0,0.28594441],[112080.0,0.19746592],[112070.0,0.30914749]],[[112120.0,2.34216012],[112130.0,0.24375979],[112140.0,0.2141948],[112150.0,0.19035921],[112160.0,0.22820729]]]
["bitfinex","BTCUSD",1758672600759,[[112110.0,0.20700644],[112100.0,0.17891185],[112090.0,0.28594441],[112080.0,0.19746592],[112070.0,0.30914749]],[[112120.0,2.52054042],[112130.0,0.24375979],[112140.0,0.2172048],[112150.0,0.18734921],[112160.0,0.22820729]]]
["bitfinex","BTCUSD",1758672600998,[[112110.0,0.02861023],[112100.0,0.17891185],[112090.0,0.2146781],[112080.0,0.19746592],[112070.0,0.30914749]],[[112120.0,2.52054042],[112130.0,0.24375979],[112140.0,0.2141948],[112150.0,0.18734921],[112160.0,0.22820729]]]
["bitfinex","BTCUSD",1758672601224,[[112110.0,0.02861023],[112100.0,0.17891185],[112090.0,0.2146781],[112080.0,0.19746592],[112070.0,0.30914749]],[[112120.0,2.52054042],[112130.0,0.24375979],[112140.0,0.2172048],[112150.0,0.18734921],[112160.0,0.22820729]]]
["bitfinex","BTCUSD",1758672601432,[[112110.0,0.20700644],[112100.0,0.17891185],[112090.0,0.2146781],[112080.0,0.19746592],[112070.0,0.30914749]],[[112120.0,2.52054042],[112130.0,0.24375979],[112140.0,0.2172048],[112150.0,0.18734921],[112160.0,0.22820729]]]
["bitfinex","BTCUSD",1758672602255,[[112110.0,0.20700644],[112100.0,0.17891185],[112090.0,0.2146781],[112080.0,0.19746592],[112070.0,0.30914749]],[[112120.0,2.34212012],[112130.0,0.24375979],[112140.0,0.2141948],[112150.0,0.18734921],[112160.0,0.22820729]]]
["bitfinex","BTCUSD",1758672602512,[[112110.0,0.20700644],[112100.0,0.17891185],[112090.0,0.2146781],[112080.0,0.19746592],[112070.0,0.30914749]],[[112120.0,2.34212012],[112130.0,0.24375979],[112140.0,0.2141948],[112150.0,0.19035921],[112160.0,0.22820729]]]
["bitfinex","BTCUSD",1758672603610,[[112110.0,0.20700644],[112100.0,0.17891185],[112090.0,0.2146781],[112080.0,0.19746592],[112070.0,0.30914749]],[[112120.0,2.34208012],[112130.0,0.24375979],[112140.0,0.2141948],[112150.0,0.19035921],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672603818,[[112110.0,0.20700644],[112100.0,0.17891185],[112090.0,0.2146781],[112080.0,0.19746592],[112070.0,0.30914749]],[[112120.0,1.19256012],[112130.0,0.24375979],[112140.0,0.2141948],[112150.0,0.19035921],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672604027,[[112110.0,0.20700644],[112100.0,0.17891185],[112090.0,0.2146781],[112080.0,0.19746592],[112070.0,0.35914749]],[[112120.0,2.34208012],[112130.0,0.24375979],[112140.0,0.2141948],[112150.0,0.19035921],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672604243,[[112110.0,0.20700644],[112100.0,0.17891185],[112090.0,0.2146781],[112080.0,0.19746592],[112070.0,0.35914749]],[[112120.0,2.34208012],[112130.0,0.07938365],[112140.0,0.2141948],[112150.0,0.19035921],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672604487,[[112110.0,0.20700644],[112100.0,0.17891185],[112090.0,0.2146781],[112080.0,0.19746592],[112070.0,0.35914749]],[[112120.0,2.34208012],[112130.0,0.25774822],[112140.0,0.2141948],[112150.0,0.19035921],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672604848,[[112110.0,0.20700644],[112100.0,0.17891185],[112090.0,0.2146781],[112080.0,0.19746592],[112070.0,0.35914749]],[[112120.0,1.19256012],[112130.0,0.25774822],[112140.0,0.2141948],[112150.0,0.19035921],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672605038,[[112110.0,0.20700644],[112100.0,0.17891185],[112090.0,0.2146781],[112080.0,0.19746592],[112070.0,0.35914749]],[[112120.0,2.34208012],[112130.0,0.25774831],[112140.0,0.2141948],[112150.0,0.19035921],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672605377,[[112110.0,0.20700644],[112100.0,0.17891185],[112090.0,0.2146781],[112080.0,0.19746592],[112070.0,0.35914749]],[[112120.0,2.34208012],[112130.0,0.25774831],[112140.0,0.2141948],[112150.0,0.18734921],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672605580,[[112110.0,0.20700644],[112100.0,0.17891185],[112090.0,0.2146781],[112080.0,0.19746592],[112070.0,0.35914749]],[[112120.0,2.34208012],[112130.0,0.25774831],[112140.0,0.2172048],[112150.0,0.18734921],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672606666,[[112110.0,0.20700644],[112100.0,0.17891185],[112090.0,0.2146781],[112080.0,0.19746592],[112070.0,0.35914749]],[[112120.0,2.34208012],[112130.0,0.26075831],[112140.0,0.2141948],[112150.0,0.18734921],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672607100,[[112110.0,0.20700644],[112100.0,0.17891185],[112090.0,0.2146781],[112080.0,0.19746592],[112070.0,0.35914749]],[[112120.0,1.19256012],[112130.0,0.25774831],[112140.0,0.2172048],[112150.0,0.18734921],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672607321,[[112110.0,0.24559827],[112100.0,0.17891185],[112090.0,0.28594441],[112080.0,0.19746592],[112070.0,0.35914749]],[[112120.0,1.8825],[112130.0,0.01409023],[112140.0,0.2141948],[112150.0,0.19035921],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672607562,[[112110.0,0.24559827],[112100.0,0.17891185],[112090.0,0.31609631],[112080.0,0.29746592],[112070.0,0.25914749]],[[112120.0,0.67382],[112130.0,0.01409023],[112140.0,0.0001],[112150.0,0.19035921],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672607802,[[112110.0,0.24559827],[112100.0,0.17891185],[112090.0,0.31609631],[112080.0,0.29746592],[112070.0,0.25914749]],[[112120.0,1.8233],[112130.0,0.0001],[112140.0,0.0001],[112150.0,0.0001],[112160.0,0.24017265]]]
["bitfinex","BTCUSD",1758672608011,[[112110.0,0.24559827],[112100.0,0.17891185],[112090.0,0.38926742],[112080.0,0.19746592],[112070.0,0.25914749]],[[112120.0,1.8233],[112130.0,0.0001],[112140.0,0.0001],[112150.0,0.17843262],[112160.0,0.24017265]]]
["bitfinex","BTCUSD",1758672608254,[[112110.0,0.22983068],[112100.0,0.17891185],[112090.0,0.21800111],[112080.0,0.24746592],[112070.0,0.40322749]],[[112120.0,1.8233],[112130.0,0.17846471],[112140.0,0.19037712],[112150.0,0.17843262],[112160.0,0.23716265]]]
["bitfinex","BTCUSD",1758672608435,[[112110.0,0.22983068],[112100.0,0.17891185],[112090.0,0.21800111],[112080.0,0.24746592],[112070.0,0.30914749]],[[112120.0,1.8233],[112130.0,0.17846471],[112140.0,0.53037712],[112150.0,0.17843262],[112160.0,0.23716265]]]
["bitfinex","BTCUSD",1758672608696,[[112110.0,0.20900644],[112100.0,0.17891185],[112090.0,0.21800111],[112080.0,0.29746592],[112070.0,0.25914749]],[[112120.0,1.8233],[112130.0,0.17846471],[112140.0,0.54037712],[112150.0,0.17843262],[112160.0,0.23716265]]]
["bitfinex","BTCUSD",1758672608919,[[112110.0,0.20300644],[112100.0,0.20573743],[112090.0,0.21800111],[112080.0,0.19746592],[112070.0,0.25914749]],[[112120.0,1.8233],[112130.0,0.17846471],[112140.0,0.54037712],[112150.0,0.17843262],[112160.0,0.23716265]]]
["bitfinex","BTCUSD",1758672609104,[[112110.0,0.21500644],[112100.0,0.20573743],[112090.0,0.21800111],[112080.0,0.19746592],[112070.0,0.35914749]],[[112120.0,1.8233],[112130.0,0.18147471],[112140.0,0.53736712],[112150.0,0.17843262],[112160.0,0.23716265]]]
["bitfinex","BTCUSD",1758672609351,[[112110.0,0.21700644],[112100.0,0.20573743],[112090.0,0.21800111],[112080.0,0.19746592],[112070.0,0.30914749]],[[112120.0,2.0016803],[112130.0,0.18147471],[112140.0,0.53736712],[112150.0,0.17843262],[112160.0,0.23716265]]]
["bitfinex","BTCUSD",1758672609552,[[112110.0,0.21700644],[112100.0,0.20573743],[112090.0,0.21800111],[112080.0,0.19746592],[112070.0,0.30914749]],[[112120.0,1.8233],[112130.0,0.18147471],[112140.0,0.53736712],[112150.0,0.17843262],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672609837,[[112110.0,0.21700644],[112100.0,0.20573743],[112090.0,0.21800111],[112080.0,0.19746592],[112070.0,0.30914749]],[[112120.0,2.6237493],[112130.0,0.18147471],[112140.0,0.53736712],[112150.0,0.2052582],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672610098,[[112110.0,0.21500644],[112100.0,0.20573743],[112090.0,0.21800111],[112080.0,0.19746592],[112070.0,0.35914749]],[[112120.0,2.445369],[112130.0,0.18147471],[112140.0,0.53736712],[112150.0,0.2052582],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672610288,[[112110.0,0.22000644],[112100.0,0.20573743],[112090.0,0.21800111],[112080.0,0.19746592],[112070.0,0.35914749]],[[112120.0,2.6237493],[112130.0,0.18147471],[112140.0,0.6038863],[112150.0,0.2052582],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672610719,[[112110.0,0.04161023],[112100.0,0.20573743],[112090.0,0.21800111],[112080.0,0.19746592],[112070.0,0.30914749]],[[112120.0,2.6237493],[112130.0,0.18147471],[112140.0,0.6038863],[112150.0,0.2052582],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672610901,[[112110.0,0.22000644],[112100.0,0.20573743],[112090.0,0.21800111],[112080.0,0.19746592],[112070.0,0.30914749]],[[112120.0,2.6287593],[112130.0,0.19245392],[112140.0,0.62826468],[112150.0,0.2052582],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672611193,[[112110.0,0.04161023],[112100.0,0.20573743],[112090.0,0.21800111],[112080.0,0.19746592],[112070.0,0.30914749]],[[112120.0,2.6287593],[112130.0,0.19245392],[112140.0,0.62826468],[112150.0,0.2052582],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672611405,[[112110.0,0.04161023],[112100.0,0.17891185],[112090.0,0.21800111],[112080.0,0.19746592],[112070.0,0.30914749]],[[112120.0,2.9687593],[112130.0,0.19245392],[112140.0,0.28826468],[112150.0,0.2052582],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672612039,[[112110.0,0.00064023],[112100.0,0.20188185],[112090.0,0.21467668],[112080.0,0.19746592],[112070.0,0.28929939]],[[112120.0,2.9687593],[112130.0,0.19245392],[112140.0,0.28826468],[112150.0,0.2052582],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672612254,[[112110.0,0.00664023],[112100.0,0.20188185],[112090.0,0.21467668],[112080.0,0.19746592],[112070.0,0.33929939]],[[112120.0,2.9687593],[112130.0,0.19245392],[112140.0,0.28826468],[112150.0,0.2052582],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672612476,[[112110.0,0.03261023],[112100.0,0.17891185],[112090.0,0.21467668],[112080.0,0.19746592],[112070.0,0.33929939]],[[112120.0,2.9687593],[112130.0,0.19245392],[112140.0,0.28826468],[112150.0,0.2052582],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672613107,[[112110.0,0.02961023],[112100.0,0.17891185],[112090.0,0.21467668],[112080.0,0.19746592],[112070.0,0.33929939]],[[112120.0,2.9687593],[112130.0,0.19245392],[112140.0,0.28826468],[112150.0,0.2052582],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672613226,[[112110.0,0.03161023],[112100.0,0.17891185],[112090.0,0.21467668],[112080.0,0.19746592],[112070.0,0.33929939]],[[112120.0,2.9687593],[112130.0,0.19245392],[112140.0,0.28826468],[112150.0,0.2052582],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672613436,[[112110.0,0.02561023],[112100.0,0.17891185],[112090.0,0.21467668],[112080.0,0.19746592],[112070.0,0.33929939]],[[112120.0,2.9687593],[112130.0,0.19245392],[112140.0,0.28826468],[112150.0,0.2052582],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672613644,[[112110.0,0.20400644],[112100.0,0.17891185],[112090.0,0.21467668],[112080.0,0.19746592],[112070.0,0.33929939]],[[112120.0,2.9687593],[112130.0,0.19245392],[112140.0,0.28826468],[112150.0,0.17843262],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672613860,[[112110.0,0.20400644],[112100.0,0.17891185],[112090.0,0.21467668],[112080.0,0.19746592],[112070.0,0.33929939]],[[112120.0,2.9687593],[112130.0,0.19245392],[112140.0,0.29071519],[112150.0,0.17843262],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672614115,[[112110.0,0.20400644],[112100.0,0.17891185],[112090.0,0.21467668],[112080.0,0.19746592],[112070.0,0.33929939]],[[112120.0,2.9687593],[112130.0,0.19245392],[112140.0,0.29071519],[112150.0,0.17843262],[112160.0,0.23471567]]]
["bitfinex","BTCUSD",1758672614267,[[112110.0,0.20400644],[112100.0,0.17891185],[112090.0,0.21467668],[112080.0,0.19746592],[112070.0,0.33929939]],[[112120.0,2.9687593],[112130.0,0.19245392],[112140.0,0.29071519],[112150.0,0.17843262],[112160.0,0.68381567]]]
["bitfinex","BTCUSD",1758672614695,[[112110.0,0.02961023],[112100.0,0.17891185],[112090.0,0.21467668],[112080.0,0.19746592],[112070.0,0.33929939]],[[112120.0,2.9687593],[112130.0,0.19245392],[112140.0,0.29071519],[112150.0,0.17843262],[112160.0,0.68381567]]]
["bitfinex","BTCUSD",1758672615134,[[112110.0,0.20800644],[112100.0,0.17891185],[112090.0,0.21467668],[112080.0,0.19746592],[112070.0,0.33929939]],[[112120.0,2.9687593],[112130.0,0.19245392],[112140.0,0.29071519],[112150.0,0.17843262],[112160.0,0.68381567]]]
["bitfinex","BTCUSD",1758672615341,[[112110.0,0.00664023],[112100.0,0.17891185],[112090.0,0.21467668],[112080.0,0.19746592],[112070.0,0.33929939]],[[112120.0,2.9687593],[112130.0,0.19245392],[112140.0,0.29071519],[112150.0,0.17843262],[112160.0,0.68381567]]]
["bitfinex","BTCUSD",1758672615545,[[112110.0,0.20825644],[112100.0,0.17891185],[112090.0,0.21467668],[112080.0,0.19746592],[112070.0,0.33929939]],[[112120.0,2.9687593],[112130.0,0.19245392],[112140.0,0.29071519],[112150.0,0.17843262],[112160.0,0.68381567]]]
["bitfinex","BTCUSD",1758672616647,[[112110.0,0.02986023],[112100.0,0.17891185],[112090.0,0.21467668],[112080.0,0.19746592],[112070.0,0.33929939]],[[112120.0,2.9687593],[112130.0,0.19245392],[112140.0,0.29071519],[112150.0,0.17843262],[112160.0,0.68381567]]]
["bitfinex","BTCUSD",1758672617750,[[112110.0,0.02986023],[112100.0,0.17891185],[112090.0,0.21467668],[112080.0,0.19746592],[112070.0,0.28929939]],[[112120.0,2.9687593],[112130.0,0.49245392],[112140.0,0.31509357],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672617950,[[112110.0,0.00664023],[112100.0,0.20213185],[112090.0,0.21467668],[112080.0,0.19746592],[112070.0,0.28929939]],[[112120.0,2.9687593],[112130.0,0.49245392],[112140.0,0.31509357],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672618359,[[112110.0,0.00664023],[112100.0,0.20213185],[112090.0,0.21467668],[112080.0,0.19746592],[112070.0,0.33929939]],[[112120.0,2.9687593],[112130.0,0.49245392],[112140.0,0.31509357],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672618570,[[112110.0,0.00664023],[112100.0,0.20213185],[112090.0,0.21467668],[112080.0,0.19746592],[112070.0,0.28929939]],[[112120.0,2.9687593],[112130.0,0.49245392],[112140.0,0.31509357],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672618786,[[112110.0,0.00664023],[112100.0,0.02372],[112090.0,0.18784921],[112080.0,0.19746592],[112070.0,0.28929939]],[[112120.0,2.9687593],[112130.0,0.49245392],[112140.0,0.31509357],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672619044,[[112110.0,0.00664023],[112100.0,0.20213145],[112090.0,0.18784921],[112080.0,0.22429568],[112070.0,0.28929939]],[[112120.0,2.9687593],[112130.0,0.49245392],[112140.0,0.31509357],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672621562,[[112110.0,0.00664023],[112100.0,0.20213145],[112090.0,0.18784921],[112080.0,0.22429568],[112070.0,0.28929939]],[[112120.0,1.8192793],[112130.0,0.49245392],[112140.0,0.31509357],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672621757,[[112110.0,0.00664023],[112100.0,0.20213145],[112090.0,0.18784921],[112080.0,0.22429568],[112070.0,0.28929939]],[[112120.0,1.8192793],[112130.0,0.19245392],[112140.0,0.31509357],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672621925,[[112110.0,0.03074023],[112100.0,0.17891145],[112090.0,0.18784921],[112080.0,0.22429568],[112070.0,0.28929939]],[[112120.0,1.8192793],[112130.0,0.19245392],[112140.0,0.29071519],[112150.0,0.17843262],[112160.0,0.68381567]]]
["bitfinex","BTCUSD",1758672622726,[[112110.0,0.20913644],[112100.0,0.17891145],[112090.0,0.18784921],[112080.0,0.22429568],[112070.0,0.28929939]],[[112120.0,1.8192793],[112130.0,0.19245392],[112140.0,0.29071519],[112150.0,0.17843262],[112160.0,0.68381567]]]
["bitfinex","BTCUSD",1758672623135,[[112110.0,0.20913644],[112100.0,0.17891145],[112090.0,0.18784921],[112080.0,0.22429568],[112070.0,0.28929939]],[[112120.0,2.721446],[112130.0,0.19567392],[112140.0,0.29071519],[112150.0,0.17843262],[112160.0,0.68381567]]]
["bitfinex","BTCUSD",1758672623343,[[112110.0,0.20913644],[112100.0,0.17891145],[112090.0,0.18784921],[112080.0,0.22429568],[112070.0,0.28929939]],[[112120.0,2.9018363],[112130.0,0.19567392],[112140.0,0.29071519],[112150.0,0.17843262],[112160.0,0.68381567]]]
["bitfinex","BTCUSD",1758672623765,[[112110.0,0.20913644],[112100.0,0.17891145],[112090.0,0.18784921],[112080.0,0.22429568],[112070.0,0.28929939]],[[112120.0,2.721446],[112130.0,0.19567392],[112140.0,0.29071519],[112150.0,0.17843262],[112160.0,0.68381567]]]
["bitfinex","BTCUSD",1758672624338,[[112110.0,0.20913644],[112100.0,0.17891145],[112090.0,0.18784921],[112080.0,0.22429568],[112070.0,0.28929939]],[[112120.0,1.7505463],[112130.0,0.19567392],[112140.0,0.29071519],[112150.0,0.17843262],[112160.0,0.68381567]]]
["bitfinex","BTCUSD",1758672624472,[[112110.0,0.20913644],[112100.0,0.17891145],[112090.0,0.18784921],[112080.0,0.22429568],[112070.0,0.28929939]],[[112120.0,2.8998663],[112130.0,0.19567392],[112140.0,0.29071519],[112150.0,0.17843262],[112160.0,0.68381567]]]
["bitfinex","BTCUSD",1758672624928,[[112110.0,0.20913644],[112100.0,0.17891145],[112090.0,0.18784921],[112080.0,0.22429568],[112070.0,0.28929939]],[[112120.0,1.7505463],[112130.0,0.19567392],[112140.0,0.29071519],[112150.0,0.17843262],[112160.0,0.68381567]]]
["bitfinex","BTCUSD",1758672625269,[[112110.0,0.20913644],[112100.0,0.17891145],[112090.0,0.18784921],[112080.0,0.22429568],[112070.0,0.28929939]],[[112120.0,2.8998263],[112130.0,0.19567392],[112140.0,0.29071519],[112150.0,0.17843262],[112160.0,0.68381567]]]
["bitfinex","BTCUSD",1758672625480,[[112110.0,0.20913644],[112100.0,0.17891145],[112090.0,0.18784921],[112080.0,0.22429568],[112070.0,0.28939939]],[[112120.0,2.24291137],[112130.0,0.19567392],[112140.0,0.29071519],[112150.0,0.17843262],[112160.0,0.68381567]]]
["bitfinex","BTCUSD",1758672625683,[[112110.0,0.20913644],[112100.0,0.17891145],[112090.0,0.18784921],[112080.0,0.22429568],[112070.0,0.28939939]],[[112120.0,2.72551137],[112130.0,0.19567392],[112140.0,0.29071519],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672625863,[[112110.0,0.22911556],[112100.0,0.17891145],[112090.0,0.18784921],[112080.0,0.22429568],[112070.0,0.28939939]],[[112120.0,2.90491537],[112130.0,0.19245392],[112140.0,0.29071519],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672626021,[[112110.0,0.05071935],[112100.0,0.17891145],[112090.0,0.18784921],[112080.0,0.22429568],[112070.0,0.28939939]],[[112120.0,2.90491537],[112130.0,0.19245392],[112140.0,0.29071519],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672626426,[[112110.0,0.03074023],[112100.0,0.17891145],[112090.0,0.18784921],[112080.0,0.22429568],[112070.0,0.28939939]],[[112120.0,2.90501537],[112130.0,0.19245392],[112140.0,0.29071519],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672627473,[[112110.0,0.00664023],[112100.0,0.17891145],[112090.0,0.18784921],[112080.0,0.22429568],[112070.0,0.28939939]],[[112120.0,2.90501537],[112130.0,0.19245392],[112140.0,0.29071519],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672627877,[[112110.0,0.00664023],[112100.0,0.0246],[112090.0,0.18784921],[112080.0,0.22429568],[112070.0,0.28939939]],[[112120.0,2.90501537],[112130.0,0.19245392],[112140.0,0.29071519],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672627878,[[112110.0,0.00664023],[112100.0,0.0246],[112090.0,0.18784921],[112080.0,0.22429568],[112070.0,0.28939939]],[[112120.0,2.90501537],[112130.0,0.49245392],[112140.0,0.29071519],[112150.0,0.202811],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672628432,[[112110.0,0.00664023],[112100.0,0.0005],[112090.0,0.18784921],[112080.0,0.24839568],[112070.0,0.28939939]],[[112120.0,2.90501537],[112130.0,0.49245392],[112140.0,0.29071519],[112150.0,0.202811],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672628753,[[112110.0,0.00664023],[112100.0,0.0005],[112090.0,0.21194921],[112080.0,0.22429568],[112070.0,0.28939939]],[[112120.0,2.92939375],[112130.0,0.47846471],[112140.0,0.2638863],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672628964,[[112110.0,0.00664023],[112100.0,0.0005],[112090.0,0.21194921],[112080.0,0.22429568],[112070.0,0.28939939]],[[112120.0,2.92939375],[112130.0,0.50529687],[112140.0,0.2638863],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672629248,[[112110.0,0.00664023],[112100.0,0.0005],[112090.0,0.21194921],[112080.0,0.22429568],[112070.0,0.28939939]],[[112120.0,2.90501537],[112130.0,0.50529687],[112140.0,0.2638863],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672629444,[[112110.0,0.00664023],[112100.0,0.0005],[112090.0,0.21194921],[112080.0,0.22429568],[112070.0,0.28939939]],[[112120.0,2.90501537],[112130.0,0.50529687],[112140.0,0.28826468],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672631468,[[112110.0,0.00664023],[112100.0,0.0005],[112090.0,0.18784921],[112080.0,0.22429568],[112070.0,0.28939939]],[[112120.0,2.90501537],[112130.0,0.50529687],[112140.0,0.28826468],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672631671,[[112110.0,0.00664023],[112100.0,0.0005],[112090.0,0.21194921],[112080.0,0.22429568],[112070.0,0.28939939]],[[112120.0,2.90501537],[112130.0,0.50529687],[112140.0,0.28826468],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672631836,[[112110.0,0.00664023],[112100.0,0.0005],[112090.0,0.21194921],[112080.0,0.22429568],[112070.0,0.28939939]],[[112120.0,1.75577537],[112130.0,0.50529687],[112140.0,0.28826468],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672632191,[[112110.0,0.00664023],[112100.0,0.0005],[112090.0,0.21194921],[112080.0,0.22429568],[112070.0,0.28939939]],[[112120.0,2.90501537],[112130.0,0.50529687],[112140.0,0.28826468],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672633201,[[112110.0,0.00664023],[112100.0,0.0246],[112090.0,0.18784921],[112080.0,0.22429568],[112070.0,0.28939939]],[[112120.0,2.91900607],[112130.0,0.50529687],[112140.0,0.28826468],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672634247,[[112110.0,0.00664023],[112100.0,0.0246],[112090.0,0.18784921],[112080.0,0.22429568],[112070.0,0.28939939]],[[112120.0,1.76976607],[112130.0,0.50529687],[112140.0,0.28826468],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672634458,[[112110.0,0.00664023],[112100.0,0.0005],[112090.0,0.21194827],[112080.0,0.19746592],[112070.0,0.28929939]],[[112120.0,2.91896607],[112130.0,0.50529687],[112140.0,0.28826468],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672634668,[[112110.0,0.00664023],[112100.0,0.0005],[112090.0,0.18784827],[112080.0,0.19746592],[112070.0,0.28929939]],[[112120.0,2.91896607],[112130.0,0.50529687],[112140.0,0.28826468],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672634873,[[112110.0,0.00664023],[112100.0,0.0005],[112090.0,0.21194827],[112080.0,0.19746592],[112070.0,0.28597964]],[[112120.0,2.91896607],[112130.0,0.50529687],[112140.0,0.28826468],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672635646,[[112110.0,0.00664023],[112100.0,0.0005],[112090.0,0.0246],[112080.0,0.19746592],[112070.0,0.28597964]],[[112120.0,2.91896607],[112130.0,0.50529687],[112140.0,0.28826468],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672635855,[[112110.0,0.00664023],[112100.0,0.0005],[112090.0,0.0246],[112080.0,0.19746592],[112070.0,0.28597964]],[[112120.0,2.9252313],[112130.0,0.50529687],[112140.0,0.28826468],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672636029,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.0005],[112080.0,0.19746592],[112070.0,0.28597964]],[[112120.0,2.9252313],[112130.0,0.50529687],[112140.0,0.29676468],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672636405,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.0246],[112080.0,0.19746592],[112070.0,0.28597964]],[[112120.0,2.93358419],[112130.0,0.47846471],[112140.0,0.29676468],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672636607,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.0246],[112080.0,0.19746592],[112070.0,0.28597964]],[[112120.0,2.91959349],[112130.0,0.47846471],[112140.0,0.29676468],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672636954,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.0246],[112080.0,0.19746592],[112070.0,0.28597964]],[[112120.0,1.77039349],[112130.0,0.47846471],[112140.0,0.29676468],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672637156,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.21194916],[112080.0,0.19746592],[112070.0,0.28597964]],[[112120.0,1.77397129],[112130.0,0.47846471],[112140.0,0.29676468],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672637461,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.21194916],[112080.0,0.19746592],[112070.0,0.28597964]],[[112120.0,2.92321129],[112130.0,0.47846471],[112140.0,0.29676468],[112150.0,0.17843262],[112160.0,0.65943729]]]
["bitfinex","BTCUSD",1758672637923,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.0246],[112080.0,0.19746592],[112070.0,0.28597964]],[[112120.0,2.94758967],[112130.0,0.47846471],[112140.0,0.7214863],[112150.0,0.17843262],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672638875,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.0246],[112080.0,0.19746592],[112070.0,0.28597964]],[[112120.0,2.92321129],[112130.0,0.47846471],[112140.0,0.74586468],[112150.0,0.17843262],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672639076,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.0246],[112080.0,0.19746592],[112070.0,0.28597964]],[[112120.0,2.92321129],[112130.0,0.47846471],[112140.0,0.73736468],[112150.0,0.17843262],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672639395,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.0246],[112080.0,0.19746592],[112070.0,0.28597964]],[[112120.0,2.93720274],[112130.0,0.47846471],[112140.0,0.73736468],[112150.0,0.17843262],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672640084,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.0005],[112080.0,0.19746592],[112070.0,0.28597964]],[[112120.0,2.96158112],[112130.0,0.47846471],[112140.0,0.7129863],[112150.0,0.17843262],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672640288,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.0005],[112080.0,0.19746592],[112070.0,0.25914749]],[[112120.0,2.96158112],[112130.0,0.48696471],[112140.0,0.7129863],[112150.0,0.17843262],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672640658,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.0005],[112080.0,0.0342],[112070.0,0.25914749]],[[112120.0,2.96158112],[112130.0,0.78696471],[112140.0,0.7431382],[112150.0,0.2007333],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672640878,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.0005],[112080.0,0.0342],[112070.0,0.25914749]],[[112120.0,2.9782891],[112130.0,0.78696471],[112140.0,0.7431382],[112150.0,0.2007333],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672641319,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.0005],[112080.0,0.0342],[112070.0,0.25914749]],[[112120.0,2.96458112],[112130.0,0.78696471],[112140.0,0.7431382],[112150.0,0.2007333],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672641536,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.0005],[112080.0,0.0342],[112070.0,0.25914749]],[[112120.0,2.96558112],[112130.0,0.78696471],[112140.0,0.7431382],[112150.0,0.2007333],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672642064,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.0005],[112080.0,0.0101],[112070.0,0.25914749]],[[112120.0,2.96558112],[112130.0,0.78696471],[112140.0,0.7431382],[112150.0,0.2007333],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672642277,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.0005],[112080.0,0.0342],[112070.0,0.25914749]],[[112120.0,2.96602112],[112130.0,0.78696471],[112140.0,0.7431382],[112150.0,0.2007333],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672642893,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.0005],[112080.0,0.0342],[112070.0,0.25914749]],[[112120.0,2.48338112],[112130.0,0.78696471],[112140.0,0.7431382],[112150.0,0.2007333],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672643105,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.0005],[112080.0,0.0342],[112070.0,0.25914749]],[[112120.0,2.96602112],[112130.0,0.78696471],[112140.0,0.7431382],[112150.0,0.2007333],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672644817,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.0246],[112080.0,0.18854375],[112070.0,0.25914749]],[[112120.0,1.81634112],[112130.0,0.78696471],[112140.0,0.7431382],[112150.0,0.2007333],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672645003,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.0246],[112080.0,0.0101],[112070.0,0.25914749]],[[112120.0,2.94160274],[112130.0,0.78696471],[112140.0,0.76751658],[112150.0,0.17843262],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672645218,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.0246],[112080.0,0.0101],[112070.0,0.25914749]],[[112120.0,2.94168274],[112130.0,0.78696471],[112140.0,0.76751658],[112150.0,0.17843262],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672645447,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.0246],[112080.0,0.01902219],[112070.0,0.25914749]],[[112120.0,2.45896274],[112130.0,0.78696471],[112140.0,0.76751658],[112150.0,0.17843262],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672645653,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.0246],[112080.0,0.0101],[112070.0,0.25914749]],[[112120.0,1.79196274],[112130.0,0.78696471],[112140.0,0.76751658],[112150.0,0.17843262],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672645851,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.0246],[112080.0,0.0101],[112070.0,0.25914749]],[[112120.0,2.94164274],[112130.0,0.78696471],[112140.0,0.76751658],[112150.0,0.17843262],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672646077,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.0246],[112080.0,0.0101],[112070.0,0.25914749]],[[112120.0,1.79196274],[112130.0,0.78696471],[112140.0,0.76751658],[112150.0,0.17843262],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672646699,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.0246],[112080.0,0.0101],[112070.0,0.25914749]],[[112120.0,2.94160274],[112130.0,0.78696471],[112140.0,0.76751658],[112150.0,0.17843262],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672647782,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.0246],[112080.0,0.0101],[112070.0,0.25914749]],[[112120.0,2.92761129],[112130.0,0.78696471],[112140.0,0.76751658],[112150.0,0.17843262],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672648131,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.0005],[112080.0,0.0342],[112070.0,0.25914749]],[[112120.0,2.92761129],[112130.0,0.78696471],[112140.0,0.76751658],[112150.0,0.17843262],[112160.0,0.23263797]]]
["bitfinex","BTCUSD",1758672648346,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.0005],[112080.0,0.0342],[112070.0,0.25914749]],[[112120.0,2.92760562],[112130.0,0.78696471],[112140.0,0.76751658],[112150.0,0.17843262],[112160.0,0.23263797]]]
["bitfinex","BTCUSD",1758672648595,[[112110.0,0.00064023],[112100.0,0.0005],[112090.0,0.0005],[112080.0,0.0101],[112070.0,0.25914749]],[[112120.0,2.92760562],[112130.0,0.78696471],[112140.0,0.76751658],[112150.0,0.17843262],[112160.0,0.23263797]]]
["bitfinex","BTCUSD",1758672648811,[[112110.0,1e-08],[112100.0,0.0005],[112090.0,0.0005],[112080.0,0.0101],[112070.0,0.0246]],[[112120.0,2.92760562],[112130.0,0.78696471],[112140.0,0.76751658],[112150.0,0.17843262],[112160.0,0.23263797]]]
["bitfinex","BTCUSD",1758672648812,[[112110.0,1e-08],[112100.0,0.0005],[112090.0,0.0005],[112080.0,0.0101],[112070.0,0.0246]],[[112120.0,2.02840829],[112130.0,1.15926539],[112140.0,0.7576905],[112150.0,0.17843262],[112160.0,0.21033729]]]
["bitfinex","BTCUSD",1758672649015,[[112100.0,0.0005],[112090.0,0.0005],[112080.0,0.0342],[112070.0,0.0005],[112040.0,0.2533814]],[[112110.0,1.14854811],[112120.0,1.65825639],[112130.0,0.54588292],[112140.0,0.8076905],[112150.0,0.17843262]]]
["bitfinex","BTCUSD",1758672649242,[[112100.0,0.0009678],[112090.0,0.0005],[112080.0,0.0342],[112070.0,0.0005],[112040.0,0.2533814]],[[112110.0,4.78234838],[112120.0,0.31218648],[112130.0,0.54588292],[112140.0,0.8076905],[112150.0,0.17843262]]]
["bitfinex","BTCUSD",1758672649432,[[112100.0,0.0009678],[112090.0,0.0005],[112080.0,0.0342],[112070.0,0.0005],[112040.0,0.2533814]],[[112110.0,4.78767838],[112120.0,0.30337868],[112130.0,0.54588292],[112140.0,0.8076905],[112150.0,0.17843262]]]
["bitfinex","BTCUSD",1758672649653,[[112100.0,0.0009678],[112090.0,0.0005],[112080.0,0.0342],[112070.0,0.0005],[112040.0,0.2533814]],[[112110.0,4.81451834],[112120.0,0.30337868],[112130.0,0.54588292],[112140.0,0.8076905],[112150.0,0.17843262]]]
["bitfinex","BTCUSD",1758672650426,[[112100.0,0.0009678],[112090.0,0.0005],[112080.0,0.0342],[112070.0,0.0005],[112040.0,0.2533814]],[[112110.0,4.88056658],[112120.0,0.30337868],[112130.0,0.54588292],[112140.0,0.8076905],[112150.0,0.17843262]]]
["bitfinex","BTCUSD",1758672650566,[[112100.0,0.0009678],[112090.0,0.0005],[112080.0,0.0342],[112070.0,0.0005],[112040.0,0.2533814]],[[112110.0,4.88056658],[112120.0,0.30037868],[112130.0,0.54588292],[112140.0,0.8076905],[112150.0,0.17843262]]]
["bitfinex","BTCUSD",1758672650961,[[112100.0,0.0009678],[112090.0,0.0005],[112080.0,0.0342],[112070.0,0.0005],[112060.0,0.0806901]],[[112110.0,4.91893949],[112120.0,0.2800003],[112130.0,0.59588292],[112140.0,0.7576905],[112150.0,0.17843262]]]
["bitfinex","BTCUSD",1758672651177,[[112100.0,0.0009678],[112090.0,0.0005],[112080.0,0.0342],[112070.0,0.0005],[112060.0,0.07176631]],[[112110.0,4.93562288],[112120.0,0.1784803],[112130.0,0.59588292],[112140.0,0.7576905],[112150.0,0.24969893]]]
["bitfinex","BTCUSD",1758672651377,[[112100.0,0.0009678],[112090.0,0.0005],[112080.0,0.0101],[112070.0,0.02463],[112060.0,0.07176631]],[[112110.0,4.93762288],[112120.0,0.2304803],[112130.0,0.54588292],[112140.0,0.77999118],[112150.0,0.29969893]]]
["bitfinex","BTCUSD",1758672651576,[[112090.0,0.0005],[112080.0,0.0101],[112070.0,0.02463],[112060.0,0.07176631],[111990.0,0.81317478]],[[112100.0,0.54279051],[112110.0,4.93484829],[112120.0,0.23939931],[112130.0,0.49588292],[112140.0,0.77999118]]]
["bitfinex","BTCUSD",1758672651864,[[112090.0,0.0005],[112080.0,0.0101],[112070.0,0.02463],[112060.0,0.25916565],[111990.0,0.4561107]],[[112100.0,4.17737444],[112110.0,1.12276084],[112120.0,0.18739931],[112130.0,0.49588292],[112140.0,0.77999118]]]
["bitfinex","BTCUSD",1758672652036,[[112090.0,0.0005],[112080.0,0.03423],[112070.0,0.0005],[112060.0,0.25916565],[111990.0,0.4561107]],[[112100.0,4.18237444],[112110.0,1.09069088],[112120.0,0.18739931],[112130.0,0.49588292],[112140.0,0.77999118]]]
["bitfinex","BTCUSD",1758672652209,[[112090.0,0.0005],[112080.0,0.03423],[112070.0,0.0005],[112060.0,0.07176631],[111990.0,0.81317547]],[[112100.0,4.20700444],[112110.0,1.09169088],[112120.0,0.18739931],[112130.0,0.49588292],[112140.0,0.77999118]]]
["bitfinex","BTCUSD",1758672652479,[[112090.0,0.0005],[112080.0,0.03423],[112070.0,0.0005],[112060.0,0.0806901],[111990.0,0.81317547]],[[112100.0,3.92630444],[112110.0,1.09169088],[112120.0,0.18739931],[112130.0,0.49588292],[112140.0,0.77999118]]]
["bitfinex","BTCUSD",1758672652644,[[112090.0,0.0005],[112080.0,0.03423],[112070.0,0.0005],[112060.0,0.25916482],[111990.0,0.4561107]],[[112100.0,3.92630444],[112110.0,1.09069088],[112120.0,0.18739931],[112130.0,0.49588292],[112140.0,0.77999118]]]
["bitfinex","BTCUSD",1758672652850,[[112090.0,0.0005],[112080.0,0.03423],[112070.0,0.0005],[112060.0,0.25916482],[111990.0,0.4561107]],[[112100.0,4.20710444],[112110.0,1.09069088],[112120.0,0.18739931],[112130.0,0.49588292],[112140.0,0.77999118]]]
["bitfinex","BTCUSD",1758672653056,[[112090.0,0.0015],[112080.0,0.03423],[112070.0,0.0005],[112060.0,0.25916482],[111990.0,0.4561107]],[[112100.0,4.20710444],[112110.0,1.09069088],[112120.0,0.18739931],[112130.0,0.49588292],[112140.0,0.77999118]]]
["bitfinex","BTCUSD",1758672653758,[[112090.0,0.0015],[112080.0,0.03423],[112070.0,0.0005],[112060.0,0.25916482],[111990.0,0.4561107]],[[112100.0,4.20710444],[112110.0,1.08869088],[112120.0,0.18739931],[112130.0,0.49588292],[112140.0,0.77999118]]]
["bitfinex","BTCUSD",1758672654181,[[112090.0,0.0035],[112080.0,0.03423],[112070.0,0.0005],[112060.0,0.25916482],[111990.0,0.4561107]],[[112100.0,3.92630444],[112110.0,1.08869088],[112120.0,0.18739931],[112130.0,0.51375292],[112140.0,0.77999118]]]
["bitfinex","BTCUSD",1758672654387,[[112090.0,0.0035],[112080.0,0.03423],[112070.0,0.0005],[112060.0,0.25916482],[111990.0,0.4561107]],[[112100.0,4.20710444],[112110.0,1.08869088],[112120.0,0.18739931],[112130.0,0.51375292],[112140.0,0.7576905]]]
["bitfinex","BTCUSD",1758672656845,[[112090.0,0.0035],[112080.0,0.03423],[112070.0,0.0005],[112060.0,0.25916482],[112050.0,0.18747076]],[[112100.0,5.24199871],[112110.0,1.53779088],[112120.0,0.21177769],[112130.0,0.51375292],[112140.0,0.3085905]]]
["bitfinex","BTCUSD",1758672659120,[[112090.0,0.0035],[112080.0,0.03423],[112070.0,0.0005],[112060.0,0.25916482],[112050.0,0.18747076]],[[112100.0,4.75923871],[112110.0,1.53779088],[112120.0,0.21177769],[112130.0,0.51375292],[112140.0,0.3085905]]]
["bitfinex","BTCUSD",1758672659329,[[112090.0,0.0035],[112080.0,0.03423],[112070.0,0.0005],[112060.0,0.25916482],[112050.0,0.18747076]],[[112100.0,5.24195871],[112110.0,1.03779088],[112120.0,0.21177769],[112130.0,0.50525292],[112140.0,0.3085905]]]
["bitfinex","BTCUSD",1758672660330,[[112090.0,0.0035],[112080.0,0.03423],[112070.0,0.0005],[112060.0,0.25916482],[112050.0,0.18747076]],[[112100.0,4.39235871],[112110.0,1.03779088],[112120.0,0.21177769],[112130.0,0.50525292],[112140.0,0.3085905]]]
["bitfinex","BTCUSD",1758672660549,[[112090.0,0.02763],[112080.0,0.0101],[112070.0,0.0005],[112060.0,0.25916482],[112050.0,0.18747076]],[[112100.0,5.05648871],[112110.0,1.04629088],[112120.0,0.21177769],[112130.0,0.50525292],[112140.0,0.3085905]]]
["bitfinex","BTCUSD",1758672660757,[[112090.0,0.02763],[112080.0,0.0101],[112070.0,0.0005],[112060.0,0.25916482],[112050.0,0.18747076]],[[112100.0,5.54215871],[112110.0,1.03229635],[112120.0,0.21177769],[112130.0,0.50525292],[112140.0,0.3085905]]]
["bitfinex","BTCUSD",1758672661253,[[112090.0,0.02763],[112080.0,0.0101],[112070.0,0.0005],[112060.0,0.25916482],[112050.0,0.18747076]],[[112100.0,6.04215871],[112110.0,1.03229635],[112120.0,0.21177769],[112130.0,0.50525292],[112140.0,0.3085905]]]
["bitfinex","BTCUSD",1758672662103,[[112090.0,0.02763],[112080.0,0.18854281],[112070.0,0.18788062],[112060.0,0.25916482],[112050.0,0.18747076]],[[112100.0,5.67375373],[112110.0,0.25599445],[112120.0,0.21177769],[112130.0,0.20525292],[112140.0,0.2638863]]]
["bitfinex","BTCUSD",1758672662263,[[112090.0,0.20605804],[112080.0,0.25980912],[112070.0,0.18788062],[112060.0,0.25916482],[112050.0,0.28747076]],[[112100.0,0.56333295],[112110.0,0.45234824],[112120.0,0.0001],[112130.0,0.20525292],[112140.0,0.46501468]]]
["bitfinex","BTCUSD",1758672662471,[[112090.0,0.20605804],[112080.0,0.25980912],[112070.0,0.21471364],[112060.0,0.25916482],[112050.0,0.28747076]],[[112100.0,1.3123605],[112110.0,0.45234824],[112120.0,0.1784806],[112130.0,0.18738292],[112140.0,0.4406363]]]
["bitfinex","BTCUSD",1758672662675,[[112090.0,0.20605804],[112080.0,0.25980912],[112070.0,0.24486554],[112060.0,0.30916482],[112050.0,0.23747076]],[[112100.0,0.5391908],[112110.0,0.06614824],[112120.0,0.1784806],[112130.0,0.18738292],[112140.0,0.4406363]]]
["bitfinex","BTCUSD",1758672662888,[[112090.0,0.25264476],[112080.0,0.25980912],[112070.0,0.24486554],[112060.0,0.30916482],[112050.0,0.23747076]],[[112100.0,1.6644408],[112110.0,0.06614824],[112120.0,0.17848067],[112130.0,0.18738292],[112140.0,0.4406363]]]
["bitfinex","BTCUSD",1758672663086,[[112090.0,0.25264476],[112080.0,0.18854281],[112070.0,0.24486554],[112060.0,0.30916482],[112050.0,0.23747076]],[[112100.0,1.6644408],[112110.0,0.06614824],[112120.0,0.3401],[112130.0,0.18738292],[112140.0,0.46746656]]]
["bitfinex","BTCUSD",1758672663303,[[112090.0,0.25064476],[112080.0,0.18854281],[112070.0,0.21803252],[112060.0,0.30916482],[112050.0,0.23747076]],[[112100.0,1.6644408],[112110.0,0.06614824],[112120.0,0.0001],[112130.0,0.18738292],[112140.0,0.46746656]]]
["bitfinex","BTCUSD",1758672663502,[[112090.0,0.25964476],[112080.0,0.18854281],[112070.0,0.21803252],[112060.0,0.30916482],[112050.0,0.23747076]],[[112100.0,1.6644408],[112110.0,0.06614824],[112120.0,0.3401],[112130.0,0.18738292],[112140.0,0.46746656]]]
["bitfinex","BTCUSD",1758672663704,[[112090.0,0.25864476],[112080.0,0.21537307],[112070.0,0.21803252],[112060.0,0.30916482],[112050.0,0.23747076]],[[112100.0,1.6644408],[112110.0,0.06614824],[112120.0,0.3401],[112130.0,0.18738292],[112140.0,0.46746656]]]
["bitfinex","BTCUSD",1758672663905,[[112090.0,0.25864476],[112080.0,0.21537307],[112070.0,0.21803252],[112060.0,0.30916482],[112050.0,0.23747076]],[[112100.0,0.5145608],[112110.0,0.06614824],[112120.0,0.0001],[112130.0,0.18738292],[112140.0,0.46746656]]]
["bitfinex","BTCUSD",1758672664116,[[112090.0,0.26264476],[112080.0,0.21537307],[112070.0,0.21803252],[112060.0,0.30916482],[112050.0,0.23747076]],[[112100.0,1.6643608],[112110.0,0.06614824],[112120.0,0.0001],[112130.0,0.18738292],[112140.0,0.46746656]]]
["bitfinex","BTCUSD",1758672664414,[[112090.0,0.26264476],[112080.0,0.21537307],[112070.0,0.21803252],[112060.0,0.30916482],[112050.0,0.23747076]],[[112100.0,1.65036578],[112110.0,0.06614824],[112120.0,0.1784812],[112130.0,0.18738292],[112140.0,0.46746656]]]
["bitfinex","BTCUSD",1758672664646,[[112090.0,0.26264476],[112080.0,0.21537307],[112070.0,0.21803252],[112060.0,0.30916482],[112050.0,0.23747076]],[[112100.0,1.65036578],[112110.0,0.06614824],[112120.0,0.53247253],[112130.0,0.18738292],[112140.0,0.46746656]]]
["bitfinex","BTCUSD",1758672665149,[[112090.0,0.26264476],[112080.0,0.21537307],[112070.0,0.21803252],[112060.0,0.30916482],[112050.0,0.23747076]],[[112100.0,1.65036578],[112110.0,0.0001],[112120.0,0.53247253],[112130.0,0.18738292],[112140.0,0.46746656]]]
["bitfinex","BTCUSD",1758672665353,[[112090.0,0.26264476],[112080.0,0.21537307],[112070.0,0.21803252],[112060.0,0.30916482],[112050.0,0.23747076]],[[112100.0,1.65036578],[112110.0,0.0001],[112120.0,0.01409133],[112130.0,0.17846471],[112140.0,0.46746656]]]
["bitfinex","BTCUSD",1758672665626,[[112090.0,0.26264476],[112080.0,0.21537307],[112070.0,0.21803252],[112060.0,0.35916482],[112050.0,0.18747076]],[[112100.0,1.65036578],[112110.0,0.0001],[112120.0,0.01409133],[112130.0,0.17846471],[112140.0,0.46746656]]]
["bitfinex","BTCUSD",1758672665827,[[112090.0,0.26264476],[112080.0,0.21537307],[112070.0,0.21803252],[112060.0,0.35916482],[112050.0,0.18747076]],[[112100.0,1.65036578],[112110.0,0.0001],[112120.0,0.01409133],[112130.0,0.51846471],[112140.0,0.46746656]]]
["bitfinex","BTCUSD",1758672666054,[[112090.0,0.26264476],[112080.0,0.21537307],[112070.0,0.26803252],[112060.0,0.30916482],[112050.0,0.18747076]],[[112100.0,1.65036578],[112110.0,0.0001],[112120.0,0.01409133],[112130.0,0.51846471],[112140.0,0.46746656]]]
["bitfinex","BTCUSD",1758672666256,[[112090.0,0.26264476],[112080.0,0.21537307],[112070.0,0.26803252],[112060.0,0.30916482],[112050.0,0.18747076]],[[112100.0,0.50056578],[112110.0,0.0001],[112120.0,0.01409133],[112130.0,0.51846471],[112140.0,0.46746656]]]
["bitfinex","BTCUSD",1758672666459,[[112090.0,0.26264476],[112080.0,0.21537307],[112070.0,0.26803252],[112060.0,0.30916482],[112050.0,0.18747076]],[[112100.0,1.65032578],[112110.0,0.0001],[112120.0,0.01409133],[112130.0,0.58973102],[112140.0,0.4406363]]]
["bitfinex","BTCUSD",1758672667024,[[112090.0,0.26264476],[112080.0,0.21537307],[112070.0,0.26803252],[112060.0,0.30916482],[112050.0,0.18747076]],[[112100.0,1.65032578],[112110.0,0.0001],[112120.0,0.01409133],[112130.0,0.59268102],[112140.0,0.4376863]]]
["bitfinex","BTCUSD",1758672669175,[[112090.0,0.26264476],[112080.0,0.21537307],[112070.0,0.26803252],[112060.0,0.30916482],[112050.0,0.18747076]],[[112100.0,0.88672578],[112110.0,0.0001],[112120.0,0.01409133],[112130.0,0.41136631],[112140.0,0.4406363]]]
["bitfinex","BTCUSD",1758672669377,[[112090.0,0.26264476],[112080.0,0.21537307],[112070.0,0.26803252],[112060.0,0.30916482],[112050.0,0.18747076]],[[112100.0,0.50056578],[112110.0,0.0001],[112120.0,0.01409133],[112130.0,0.41136631],[112140.0,0.4406363]]]
["bitfinex","BTCUSD",1758672669590,[[112090.0,0.37806633],[112080.0,0.21537307],[112070.0,0.26803252],[112060.0,0.30916482],[112050.0,0.18747076]],[[112100.0,0.50056578],[112110.0,0.0001],[112120.0,0.01409133],[112130.0,0.41136631],[112140.0,0.4406363]]]
["bitfinex","BTCUSD",1758672669591,[[112090.0,0.37806633],[112080.0,0.26537307],[112070.0,0.23788062],[112060.0,0.25916482],[112050.0,0.57747076]],[[112100.0,0.98324578],[112110.0,0.38626],[112120.0,0.0001],[112130.0,0.0001],[112140.0,0.25041918]]]
["bitfinex","BTCUSD",1758672669791,[[112090.0,0.37806633],[112080.0,0.26537307],[112070.0,0.23788062],[112060.0,0.25916482],[112050.0,0.57747076]],[[112100.0,1.26424578],[112110.0,0.38626],[112120.0,0.0001],[112130.0,0.0001],[112140.0,0.2593366]]]
["bitfinex","BTCUSD",1758672670017,[[112090.0,0.37806633],[112080.0,0.23854281],[112070.0,0.23788062],[112060.0,0.25916482],[112050.0,0.57747076]],[[112100.0,1.26428578],[112110.0,0.38626],[112120.0,0.0001],[112130.0,0.0001],[112140.0,0.25041918]]]
["bitfinex","BTCUSD",1758672670226,[[112090.0,0.40089266],[112080.0,0.28854281],[112070.0,0.18788062],[112060.0,0.25916482],[112050.0,0.57747076]],[[112100.0,1.26428578],[112110.0,0.38626],[112120.0,0.0001],[112130.0,0.0001],[112140.0,0.25041918]]]
["bitfinex","BTCUSD",1758672670659,[[112090.0,0.39489266],[112080.0,0.28854281],[112070.0,0.18788062],[112060.0,0.25916482],[112050.0,0.57747076]],[[112100.0,1.26428578],[112110.0,0.38626],[112120.0,0.0001],[112130.0,0.0001],[112140.0,0.25041918]]]
["bitfinex","BTCUSD",1758672670842,[[112090.0,0.41089266],[112080.0,0.28854281],[112070.0,0.18788062],[112060.0,0.25916482],[112050.0,0.57747076]],[[112100.0,1.26428578],[112110.0,0.38626],[112120.0,0.0001],[112130.0,0.0001],[112140.0,0.25041918]]]
["bitfinex","BTCUSD",1758672671007,[[112090.0,0.40789266],[112080.0,0.28854281],[112070.0,0.18788062],[112060.0,0.25916482],[112050.0,0.57747076]],[[112100.0,1.26428578],[112110.0,0.38626],[112120.0,0.0001],[112130.0,0.0001],[112140.0,0.25041918]]]
["bitfinex","BTCUSD",1758672671206,[[112090.0,0.41489266],[112080.0,0.28854281],[112070.0,0.18788062],[112060.0,0.25916482],[112050.0,0.57747076]],[[112100.0,1.26528578],[112110.0,0.38626],[112120.0,0.0001],[112130.0,0.0001],[112140.0,0.25041918]]]
["bitfinex","BTCUSD",1758672671881,[[112090.0,0.41489266],[112080.0,0.28854281],[112070.0,0.2543208],[112060.0,0.25916482],[112050.0,0.57747076]],[[112100.0,0.50156578],[112110.0,0.0001],[112120.0,0.0001],[112130.0,0.0001],[112140.0,0.25041918]]]
["bitfinex","BTCUSD",1758672672122,[[112090.0,0.41489266],[112080.0,0.28854281],[112070.0,0.2543208],[112060.0,0.25916482],[112050.0,0.57747076]],[[112100.0,1.26520578],[112110.0,0.38622],[112120.0,0.0001],[112130.0,0.07136631],[112140.0,0.25041918]]]
["bitfinex","BTCUSD",1758672672282,[[112100.0,0.20856403],[112090.0,0.41489266],[112080.0,0.297465],[112070.0,0.2543208],[112060.0,0.25916482]],[[112110.0,0.0001],[112120.0,0.38622],[112130.0,0.07136631],[112140.0,0.25041918],[112150.0,0.41431631]]]
["bitfinex","BTCUSD",1758672672483,[[112100.0,0.38016937],[112090.0,0.37534109],[112080.0,0.297465],[112070.0,0.2543208],[112060.0,0.25916482]],[[112110.0,0.0001],[112120.0,0.38622],[112130.0,0.07136631],[112140.0,0.25041918],[112150.0,0.41431631]]]
["bitfinex","BTCUSD",1758672672484,[[112100.0,0.38016937],[112090.0,0.37534109],[112080.0,0.197465],[112070.0,0.2543208],[112060.0,0.30916482]],[[112110.0,0.0001],[112120.0,0.0001],[112130.0,0.07136631],[112140.0,0.1839],[112150.0,0.07431631]]]
["bitfinex","BTCUSD",1758672672666,[[112100.0,0.38016937],[112090.0,0.34851476],[112080.0,0.197465],[112070.0,0.2543208],[112060.0,0.30916482]],[[112110.0,0.53986],[112120.0,0.38622],[112130.0,0.07136631],[112140.0,0.1839],[112150.0,0.08830499]]]
["bitfinex","BTCUSD",1758672672875,[[112100.0,0.40699294],[112090.0,0.34851476],[112080.0,0.197465],[112070.0,0.2543208],[112060.0,0.30916482]],[[112110.0,0.53986],[112120.0,0.38622],[112130.0,0.07136631],[112140.0,0.1839],[112150.0,0.08830499]]]
["bitfinex","BTCUSD",1758672673071,[[112100.0,0.40699294],[112090.0,0.33251476],[112080.0,0.197465],[112070.0,0.2543208],[112060.0,0.30916482]],[[112110.0,0.53986],[112120.0,0.38622],[112130.0,0.07136631],[112140.0,0.1839],[112150.0,0.08830499]]]
["bitfinex","BTCUSD",1758672673273,[[112100.0,0.40699294],[112090.0,0.32551476],[112080.0,0.197465],[112070.0,0.2543208],[112060.0,0.30916482]],[[112110.0,0.53986],[112120.0,0.38622],[112130.0,0.07136631],[112140.0,0.1839],[112150.0,0.08830499]]]
["bitfinex","BTCUSD",1758672673498,[[112100.0,0.40999294],[112090.0,0.32551476],[112080.0,0.197465],[112070.0,0.2543208],[112060.0,0.30916482]],[[112110.0,0.53986],[112120.0,0.38622],[112130.0,0.07136631],[112140.0,0.1839],[112150.0,0.26663878]]]
["bitfinex","BTCUSD",1758672673672,[[112100.0,0.41299294],[112090.0,0.32551476],[112080.0,0.197465],[112070.0,0.2543208],[112060.0,0.30916482]],[[112110.0,0.53986],[112120.0,0.38622],[112130.0,0.07136631],[112140.0,0.1839],[112150.0,0.08830499]]]
["bitfinex","BTCUSD",1758672673883,[[112100.0,0.41299294],[112090.0,0.32551476],[112080.0,0.197465],[112070.0,0.2543208],[112060.0,0.30916482]],[[112110.0,0.53986],[112120.0,0.38622],[112130.0,0.07136631],[112140.0,0.1839],[112150.0,0.26663839]]]
["bitfinex","BTCUSD",1758672674123,[[112100.0,0.41299294],[112090.0,0.32551476],[112080.0,0.197465],[112070.0,0.2543208],[112060.0,0.30916482]],[[112110.0,0.53986],[112120.0,0.38622],[112130.0,0.07136631],[112140.0,0.18707],[112150.0,0.26368839]]]
["bitfinex","BTCUSD",1758672674325,[[112100.0,0.41299294],[112090.0,0.32551476],[112080.0,0.197465],[112070.0,0.2543208],[112060.0,0.30916482]],[[112110.0,0.7637],[112120.0,0.38622],[112130.0,0.07136631],[112140.0,0.18707],[112150.0,0.26368905]]]
["bitfinex","BTCUSD",1758672674861,[[112100.0,0.41299294],[112090.0,0.32551476],[112080.0,0.197465],[112070.0,0.2543208],[112060.0,0.30916482]],[[112110.0,0.76378304],[112120.0,0.38622],[112130.0,0.07136631],[112140.0,0.18707],[112150.0,0.26368905]]]
["bitfinex","BTCUSD",1758672676122,[[112100.0,0.41299294],[112090.0,0.32551476],[112080.0,0.197465],[112070.0,0.2543208],[112060.0,0.30916482]],[[112110.0,0.76378304],[112120.0,0.38622],[112130.0,0.07453631],[112140.0,0.1839],[112150.0,0.26368787]]]
["bitfinex","BTCUSD",1758672676330,[[112100.0,0.41299294],[112090.0,0.32551476],[112080.0,0.197465],[112070.0,0.2543208],[112060.0,0.30916482]],[[112110.0,0.76378304],[112120.0,0.38622],[112130.0,0.07136631],[112140.0,0.37116689],[112150.0,0.26368787]]]
["bitfinex","BTCUSD",1758672676533,[[112100.0,0.41299294],[112090.0,0.27551476],[112080.0,0.197465],[112070.0,0.2543208],[112060.0,0.25916482]],[[112110.0,0.76378304],[112120.0,0.88939],[112130.0,0.07136631],[112140.0,0.37116689],[112150.0,0.26368787]]]
["bitfinex","BTCUSD",1758672676740,[[112100.0,0.41289294],[112090.0,0.27551476],[112080.0,0.247465],[112070.0,0.2543208],[112060.0,0.25916482]],[[112110.0,0.76378304],[112120.0,0.88939],[112130.0,0.07136631],[112140.0,0.37116689],[112150.0,0.33182749]]]
["bitfinex","BTCUSD",1758672677598,[[112100.0,0.41289294],[112090.0,0.27561476],[112080.0,0.247465],[112070.0,0.2543208],[112060.0,0.25916482]],[[112110.0,0.76378304],[112120.0,0.88939],[112130.0,0.07136631],[112140.0,0.37116689],[112150.0,0.33182749]]]
["bitfinex","BTCUSD",1758672679664,[[112100.0,0.41289294],[112090.0,0.27561476],[112080.0,0.516465],[112070.0,0.2543208],[112060.0,0.25916482]],[[112110.0,0.76378304],[112120.0,0.88939],[112130.0,0.07136631],[112140.0,0.37116689],[112150.0,0.33182749]]]
["bitfinex","BTCUSD",1758672680048,[[112100.0,0.41289294],[112090.0,0.27561476],[112080.0,0.516465],[112070.0,0.2543208],[112060.0,0.25916482]],[[112110.0,0.76378304],[112120.0,0.38939],[112130.0,0.07136631],[112140.0,0.37116689],[112150.0,0.33182749]]]
["bitfinex","BTCUSD",1758672680614,[[112100.0,0.41289294],[112090.0,0.27561476],[112080.0,0.516465],[112070.0,0.3484008],[112060.0,0.25916482]],[[112110.0,0.76378304],[112120.0,0.38939],[112130.0,0.24973082],[112140.0,0.37116689],[112150.0,0.33182749]]]
["bitfinex","BTCUSD",1758672680845,[[112100.0,0.41289294],[112090.0,0.27561476],[112080.0,0.516465],[112070.0,0.3484008],[112060.0,0.25916482]],[[112110.0,0.76378304],[112120.0,0.38939],[112130.0,0.24973096],[112140.0,0.37116689],[112150.0,0.33182749]]]
["bitfinex","BTCUSD",1758672681912,[[112100.0,0.41289294],[112090.0,0.27561476],[112080.0,0.516465],[112070.0,0.3484008],[112060.0,0.25916482]],[[112110.0,0.76378304],[112120.0,0.38939],[112130.0,0.07136631],[112140.0,0.37116689],[112150.0,0.33182749]]]
["bitfinex","BTCUSD",1758672682569,[[112100.0,0.41289294],[112090.0,0.27561476],[112080.0,0.516465],[112070.0,0.3484008],[112060.0,0.25916482]],[[112110.0,0.76378304],[112120.0,0.38939],[112130.0,0.24973156],[112140.0,0.37116689],[112150.0,0.33182749]]]
["bitfinex","BTCUSD",1758672683056,[[112100.0,0.41289294],[112090.0,0.27561476],[112080.0,0.516465],[112070.0,0.3484008],[112060.0,0.25916482]],[[112110.0,0.76577304],[112120.0,0.38622],[112130.0,0.24973156],[112140.0,0.37116689],[112150.0,0.33182749]]]
["bitfinex","BTCUSD",1758672683263,[[112100.0,0.2112357],[112090.0,0.22561476],[112080.0,0.5466169],[112070.0,0.23788062],[112060.0,0.35324482]],[[112110.0,0.76899304],[112120.0,0.38622],[112130.0,0.24973156],[112140.0,0.37116689],[112150.0,0.63182749]]]
["bitfinex","BTCUSD",1758672683481,[[112100.0,0.2339757],[112090.0,0.22561476],[112080.0,0.5466169],[112070.0,0.23788062],[112060.0,0.35324482]],[[112110.0,0.00539304],[112120.0,0.0001],[112130.0,0.07136631],[112140.0,0.37116689],[112150.0,0.63182749]]]
["bitfinex","BTCUSD",1758672683701,[[112100.0,0.20715213],[112090.0,0.22561476],[112080.0,0.5466169],[112070.0,0.23788062],[112060.0,0.35324482]],[[112110.0,0.85478304],[112120.0,0.5001],[112130.0,0.34332],[112140.0,0.37116689],[112150.0,0.33182749]]]
["bitfinex","BTCUSD",1758672683921,[[112100.0,0.23397812],[112090.0,0.22561476],[112080.0,0.5466169],[112070.0,0.23788062],[112060.0,0.35324482]],[[112110.0,0.95126304],[112120.0,0.0001],[112130.0,0.34332],[112140.0,0.37116796],[112150.0,0.33182749]]]
["bitfinex","BTCUSD",1758672684368,[[112100.0,0.23397812],[112090.0,0.22561476],[112080.0,0.5466169],[112070.0,0.23788062],[112060.0,0.35324482]],[[112110.0,0.00018304],[112120.0,0.0001],[112130.0,0.34332],[112140.0,0.37116796],[112150.0,0.33182749]]]
["bitfinex","BTCUSD",1758672684565,[[112100.0,0.27993741],[112090.0,0.22561476],[112080.0,0.5966169],[112070.0,0.18788062],[112060.0,0.35324482]],[[112110.0,1.12610304],[112120.0,0.0001],[112130.0,0.34332],[112140.0,0.37116796],[112150.0,0.33182749]]]
["bitfinex","BTCUSD",1758672685224,[[112100.0,0.27993741],[112090.0,0.22561476],[112080.0,0.5966169],[112070.0,0.18788062],[112060.0,0.35324482]],[[112110.0,0.66698304],[112120.0,0.0001],[112130.0,0.34332],[112140.0,0.37116796],[112150.0,0.33182749]]]
["bitfinex","BTCUSD",1758672685431,[[112100.0,0.27993741],[112090.0,0.22561476],[112080.0,0.3276169],[112070.0,0.45688062],[112060.0,0.35324482]],[[112110.0,1.14950304],[112120.0,0.0001],[112130.0,0.34332],[112140.0,0.37116796],[112150.0,0.33182749]]]
["bitfinex","BTCUSD",1758672685582,[[112100.0,0.39535898],[112090.0,0.22561476],[112080.0,0.297465],[112070.0,0.55096062],[112060.0,0.25916482]],[[112110.0,1.14950304],[112120.0,0.0001],[112130.0,0.34332],[112140.0,0.37116796],[112150.0,0.33182749]]]
["bitfinex","BTCUSD",1758672685583,[[112100.0,0.39535898],[112090.0,0.22561476],[112080.0,0.297465],[112070.0,0.55096062],[112060.0,0.25916482]],[[112110.0,1.05298304],[112120.0,0.0001],[112130.0,0.34332],[112140.0,0.1839],[112150.0,0.33182749]]]
["bitfinex","BTCUSD",1758672685784,[[112100.0,0.39535898],[112090.0,0.32561476],[112080.0,0.197465],[112070.0,0.61863316],[112060.0,0.30916482]],[[112110.0,0.76346304],[112120.0,0.38614],[112130.0,0.00332],[112140.0,0.1839],[112150.0,0.33182749]]]
["bitfinex","BTCUSD",1758672686022,[[112100.0,0.39535898],[112090.0,0.32561476],[112080.0,0.197465],[112070.0,0.61863316],[112060.0,0.30916482]],[[112110.0,0.76346304],[112120.0,0.38614],[112130.0,0.00332],[112140.0,0.1839],[112150.0,0.67182749]]]
["bitfinex","BTCUSD",1758672686607,[[112100.0,0.39535898],[112090.0,0.32561476],[112080.0,0.197465],[112070.0,0.61863316],[112060.0,0.30916482]],[[112110.0,0.00018304],[112120.0,0.0001],[112130.0,0.00332],[112140.0,0.1839],[112150.0,0.67182749]]]
["bitfinex","BTCUSD",1758672686861,[[112100.0,0.39535898],[112090.0,0.32561476],[112080.0,0.197465],[112070.0,0.61863316],[112060.0,0.30916482]],[[112110.0,0.50934304],[112120.0,0.38614],[112130.0,0.00332],[112140.0,0.1839],[112150.0,0.67182749]]]
["bitfinex","BTCUSD",1758672687040,[[112100.0,0.39535898],[112090.0,0.32561476],[112080.0,0.197465],[112070.0,0.61863316],[112060.0,0.30916482]],[[112110.0,0.50934304],[112120.0,0.38614],[112130.0,0.00332],[112140.0,0.37116632],[112150.0,0.67182749]]]
["bitfinex","BTCUSD",1758672687468,[[112100.0,0.39535898],[112090.0,0.32561476],[112080.0,0.197465],[112070.0,0.61863316],[112060.0,0.30916482]],[[112110.0,0.50934304],[112120.0,0.38936],[112130.0,0.0001],[112140.0,0.37116632],[112150.0,0.67182749]]]
["bitfinex","BTCUSD",1758672688473,[[112100.0,0.39535898],[112090.0,0.32561476],[112080.0,0.197465],[112070.0,0.61863316],[112060.0,0.30916482]],[[112110.0,0.28094304],[112120.0,0.38936],[112130.0,0.0001],[112140.0,0.1839],[112150.0,0.67182749]]]
["bitfinex","BTCUSD",1758672688677,[[112100.0,0.39535898],[112090.0,0.32561476],[112080.0,0.197465],[112070.0,0.61863316],[112060.0,0.30916482]],[[112110.0,0.76346304],[112120.0,0.38936],[112130.0,0.0001],[112140.0,0.37116622],[112150.0,0.67182749]]]
["bitfinex","BTCUSD",1758672688833,[[112100.0,0.39535898],[112090.0,0.32561476],[112080.0,0.197465],[112070.0,0.61863316],[112060.0,0.30916482]],[[112110.0,0.00018304],[112120.0,0.0001],[112130.0,0.00332],[112140.0,0.1839],[112150.0,0.67182749]]]
["bitfinex","BTCUSD",1758672689038,[[112100.0,0.39535898],[112090.0,0.32561476],[112080.0,0.197465],[112070.0,0.61863316],[112060.0,0.30916482]],[[112110.0,0.76342304],[112120.0,0.38614],[112130.0,0.00332],[112140.0,0.19222798],[112150.0,0.67182749]]]
["bitfinex","BTCUSD",1758672689270,[[112100.0,0.39535898],[112090.0,0.32561476],[112080.0,0.197465],[112070.0,0.61863316],[112060.0,0.30916482]],[[112110.0,0.76342304],[112120.0,0.38614],[112130.0,0.0001],[112140.0,0.37116609],[112150.0,0.67182749]]]
["bitfinex","BTCUSD",1758672689477,[[112100.0,0.39535898],[112090.0,0.32561476],[112080.0,0.197465],[112070.0,0.61863316],[112060.0,0.30916482]],[[112110.0,0.76342304],[112120.0,0.38614],[112130.0,0.0001],[112140.0,0.19281742],[112150.0,0.67182749]]]
["bitfinex","BTCUSD",1758672689673,[[112100.0,0.40048898],[112090.0,0.32561476],[112080.0,0.197465],[112070.0,0.61863316],[112060.0,1.01388689]],[[112110.0,0.09648],[112140.0,0.41126631],[112150.0,0.46687214],[112190.0,0.34443953],[112210.0,2.31718321]]]
["bitfinex","BTCUSD",1758672689905,[[112100.0,0.40048898],[112090.0,0.32561476],[112080.0,0.197465],[112070.0,0.61863316],[112060.0,1.01388689]],[[112110.0,0.09658],[112140.0,0.41126631],[112150.0,0.12687214],[112160.0,0.21028235],[112180.0,0.65187029]]]
["bitfinex","BTCUSD",1758672690106,[[112100.0,0.40940958],[112090.0,0.32561476],[112080.0,0.197465],[112070.0,0.61863316],[112060.0,1.01388689]],[[112110.0,0.09658],[112140.0,0.42018373],[112150.0,0.14086083],[112160.0,0.21028235],[112180.0,0.65187029]]]
["bitfinex","BTCUSD",1758672690382,[[112100.0,0.40940958],[112090.0,0.32561476],[112080.0,0.197465],[112070.0,0.61863316],[112060.0,1.01388689]],[[112110.0,0.09658],[112140.0,0.59853306],[112150.0,0.14086083],[112160.0,0.21028235],[112180.0,0.65187029]]]
["bitfinex","BTCUSD",1758672690972,[[112100.0,0.40950958],[112090.0,0.32561476],[112080.0,0.197465],[112070.0,0.61863316],[112060.0,1.01388689]],[[112110.0,0.2059],[112140.0,0.59853306],[112150.0,0.14086083],[112160.0,0.21028235],[112180.0,0.65187029]]]
["bitfinex","BTCUSD",1758672691209,[[112100.0,0.40437958],[112090.0,0.28767616],[112080.0,0.247465],[112070.0,0.61863316],[112060.0,0.96388689]],[[112110.0,0.20789],[112140.0,0.59853306],[112150.0,0.14086083],[112160.0,0.21028235],[112180.0,0.65187029]]]
["bitfinex","BTCUSD",1758672691788,[[112100.0,0.40437958],[112090.0,0.28767616],[112080.0,0.247465],[112070.0,0.61863316],[112060.0,0.96388689]],[[112110.0,0.31355],[112140.0,0.59853306],[112150.0,0.14086083],[112160.0,0.21028235],[112180.0,0.65187029]]]
["bitfinex","BTCUSD",1758672691995,[[112100.0,0.40437958],[112090.0,0.28767616],[112080.0,0.247565],[112070.0,0.61863316],[112060.0,0.96388689]],[[112110.0,0.31355],[112140.0,0.59853306],[112150.0,0.14086083],[112160.0,0.21028235],[112180.0,0.65187029]]]
["bitfinex","BTCUSD",1758672692731,[[112100.0,0.40437958],[112090.0,0.28767616],[112080.0,0.247565],[112070.0,0.61863316],[112060.0,0.96388689]],[[112110.0,0.31355],[112130.0,0.17836496],[112140.0,0.59853306],[112150.0,0.14086083],[112160.0,0.21028235]]]
["bitfinex","BTCUSD",1758672693082,[[112100.0,0.40437958],[112090.0,0.28767616],[112080.0,0.247565],[112070.0,0.61873316],[112060.0,0.96388689]],[[112110.0,0.31355],[112130.0,0.17836496],[112140.0,0.59853306],[112150.0,0.14086083],[112160.0,0.21028235]]]
["bitfinex","BTCUSD",1758672693290,[[112100.0,0.40437958],[112090.0,0.28767616],[112080.0,0.247565],[112070.0,0.61873316],[112060.0,0.96388689]],[[112110.0,0.31355],[112140.0,0.59853306],[112150.0,0.14086083],[112160.0,0.21028235],[112200.0,0.53396944]]]
["bitfinex","BTCUSD",1758672693485,[[112100.0,0.38163958],[112090.0,0.28767616],[112080.0,0.247565],[112070.0,0.61873316],[112060.0,0.96388689]],[[112110.0,0.31355],[112130.0,0.17836482],[112140.0,0.59853306],[112150.0,0.14086083],[112160.0,0.21028235]]]
["bitfinex","BTCUSD",1758672693854,[[112100.0,0.40437958],[112090.0,0.28767616],[112080.0,0.247565],[112070.0,0.61873316],[112060.0,0.96388689]],[[112110.0,0.31355],[112130.0,0.17836482],[112140.0,0.59853306],[112150.0,0.14086083],[112160.0,0.21028235]]]
["bitfinex","BTCUSD",1758672694031,[[112100.0,0.40437958],[112090.0,0.28767616],[112080.0,0.247565],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,0.31355],[112130.0,0.17836482],[112140.0,0.59853306],[112150.0,0.14086083],[112160.0,0.21028235]]]
["bitfinex","BTCUSD",1758672694238,[[112100.0,0.40437958],[112090.0,0.28767616],[112080.0,0.247565],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,0.31355],[112130.0,0.17836482],[112140.0,0.59853306],[112150.0,0.44086083],[112160.0,0.21028235]]]
["bitfinex","BTCUSD",1758672694383,[[112100.0,0.38163958],[112090.0,0.28453616],[112080.0,0.247565],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,0.31355],[112130.0,0.17836482],[112140.0,0.59853306],[112150.0,0.44086083],[112160.0,0.21028235]]]
["bitfinex","BTCUSD",1758672694733,[[112100.0,0.38163958],[112090.0,0.30727616],[112080.0,0.250705],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,0.31355],[112130.0,0.17836482],[112140.0,0.59853306],[112150.0,0.44086083],[112160.0,0.21028235]]]
["bitfinex","BTCUSD",1758672695165,[[112100.0,0.38163958],[112090.0,0.28453616],[112080.0,0.250705],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,0.31355],[112130.0,0.17836482],[112140.0,0.59853306],[112150.0,0.44086083],[112160.0,0.21028235]]]
["bitfinex","BTCUSD",1758672695399,[[112100.0,0.40437958],[112090.0,0.28453616],[112080.0,0.250705],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,1.08555],[112130.0,0.17836482],[112140.0,0.77221306],[112150.0,0.44086083],[112160.0,0.21028235]]]
["bitfinex","BTCUSD",1758672695612,[[112100.0,0.25041062],[112090.0,0.25727616],[112080.0,0.250705],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,1.08555],[112130.0,0.17836482],[112140.0,0.77221306],[112150.0,0.44086083],[112160.0,0.21028235]]]
["bitfinex","BTCUSD",1758672695798,[[112100.0,0.25041062],[112090.0,0.25727616],[112080.0,0.250705],[112070.0,0.66873316],[112060.0,0.33951099]],[[112110.0,1.08555],[112130.0,0.17836482],[112140.0,0.77221306],[112150.0,0.44086083],[112160.0,0.23710671]]]
["bitfinex","BTCUSD",1758672695940,[[112100.0,0.25041062],[112090.0,0.25727616],[112080.0,0.300705],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,1.08555],[112130.0,0.17836482],[112140.0,0.77221306],[112150.0,0.44086083],[112160.0,0.23710671]]]
["bitfinex","BTCUSD",1758672696347,[[112100.0,0.25031062],[112090.0,0.25727616],[112080.0,0.300705],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,1.08555],[112130.0,0.17836482],[112140.0,0.77221306],[112150.0,0.44086083],[112160.0,0.23710671]]]
["bitfinex","BTCUSD",1758672696774,[[112100.0,0.27504062],[112090.0,0.23767616],[112080.0,0.297565],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,0.00209],[112140.0,0.77221306],[112150.0,0.44086083],[112160.0,0.23710671],[112190.0,0.39443953]]]
["bitfinex","BTCUSD",1758672696959,[[112100.0,0.27504062],[112090.0,0.23767616],[112080.0,0.297565],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,0.0001],[112120.0,0.00322],[112140.0,0.80355115],[112150.0,0.44086083],[112160.0,0.23710671]]]
["bitfinex","BTCUSD",1758672697164,[[112100.0,0.27504062],[112090.0,0.23767616],[112080.0,0.297565],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,0.90358],[112120.0,0.01784453],[112140.0,0.78892671],[112150.0,0.44086083],[112160.0,0.23710671]]]
["bitfinex","BTCUSD",1758672697369,[[112100.0,0.3263123],[112090.0,0.23767616],[112080.0,0.297565],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,0.90358],[112120.0,0.00322],[112140.0,0.77221306],[112150.0,0.44086083],[112160.0,0.23710671]]]
["bitfinex","BTCUSD",1758672697574,[[112100.0,0.3263123],[112090.0,0.23767616],[112080.0,0.297565],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,0.0001],[112120.0,0.00322],[112140.0,0.77221306],[112150.0,0.44086083],[112160.0,0.23710671]]]
["bitfinex","BTCUSD",1758672697773,[[112100.0,0.3263123],[112090.0,0.23453616],[112080.0,0.297565],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,0.90462],[112120.0,0.0178479],[112140.0,0.78893066],[112150.0,0.44086083],[112160.0,0.23710671]]]
["bitfinex","BTCUSD",1758672698017,[[112100.0,0.3294523],[112090.0,0.23453616],[112080.0,0.297565],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,0.90462],[112120.0,0.00322],[112140.0,0.77221306],[112150.0,0.44086083],[112160.0,0.23710671]]]
["bitfinex","BTCUSD",1758672699196,[[112100.0,0.3263123],[112090.0,0.23767616],[112080.0,0.297565],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,0.90462],[112120.0,0.00322],[112130.0,0.17836567],[112140.0,0.77221306],[112150.0,0.44086083]]]
["bitfinex","BTCUSD",1758672699371,[[112100.0,0.3263123],[112090.0,0.23767616],[112080.0,0.297565],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,0.0001],[112120.0,0.00322],[112140.0,0.77221306],[112150.0,0.44086083],[112200.0,0.53395897]]]
["bitfinex","BTCUSD",1758672699615,[[112100.0,0.3263123],[112090.0,0.23767616],[112080.0,0.297565],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,1.14914],[112120.0,0.00322],[112140.0,0.78893929],[112150.0,0.44086083],[112200.0,0.53395897]]]
["bitfinex","BTCUSD",1758672699819,[[112100.0,0.3263123],[112090.0,0.23767616],[112080.0,0.297565],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,1.14914],[112120.0,0.00322],[112140.0,0.77221306],[112150.0,0.44086083],[112200.0,0.53395897]]]
["bitfinex","BTCUSD",1758672700602,[[112100.0,0.3263123],[112090.0,0.23767616],[112080.0,0.297565],[112070.0,0.52465316],[112060.0,0.33951099]],[[112110.0,1.14914],[112120.0,0.00322],[112140.0,0.77221306],[112150.0,0.44086083],[112200.0,0.53395897]]]
["bitfinex","BTCUSD",1758672700809,[[112100.0,0.3263123],[112090.0,0.23767616],[112080.0,0.297565],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,1.14914],[112120.0,0.00322],[112140.0,0.77221306],[112150.0,0.44086083],[112160.0,0.21028235]]]
["bitfinex","BTCUSD",1758672701555,[[112100.0,0.3015823],[112090.0,0.23453616],[112080.0,0.297565],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,1.15435],[112130.0,0.17836527],[112140.0,0.77221306],[112150.0,0.44086083],[112160.0,0.21028235]]]
["bitfinex","BTCUSD",1758672701788,[[112100.0,0.3243223],[112090.0,0.23453616],[112080.0,0.300705],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,1.15435],[112130.0,0.17836527],[112140.0,0.77221306],[112150.0,0.44086083],[112160.0,0.21028235]]]
["bitfinex","BTCUSD",1758672702195,[[112100.0,0.3243223],[112090.0,0.23767616],[112080.0,0.297565],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,1.15435],[112130.0,0.17836527],[112140.0,0.77221306],[112150.0,0.44086083],[112160.0,0.21028235]]]
["bitfinex","BTCUSD",1758672702418,[[112100.0,0.3263123],[112090.0,0.23767616],[112080.0,0.297565],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,1.15435],[112130.0,0.17836527],[112140.0,0.77221306],[112150.0,0.44086083],[112160.0,0.21028235]]]
["bitfinex","BTCUSD",1758672702619,[[112100.0,0.3263123],[112090.0,0.23767616],[112080.0,0.297565],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,1.15435],[112140.0,0.77221306],[112150.0,0.44086083],[112160.0,0.21028235],[112200.0,0.53396974]]]
["bitfinex","BTCUSD",1758672702849,[[112100.0,0.3263123],[112090.0,0.23767616],[112080.0,0.297565],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,1.15113],[112120.0,0.00322],[112140.0,0.77221306],[112150.0,0.44086083],[112160.0,0.21028235]]]
["bitfinex","BTCUSD",1758672703063,[[112100.0,0.3263123],[112090.0,0.23767616],[112080.0,0.297565],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,1.15113],[112140.0,0.77221306],[112150.0,0.44086083],[112160.0,0.21028235],[112300.0,0.33037505]]]
["bitfinex","BTCUSD",1758672703267,[[112100.0,0.3263123],[112090.0,0.23767616],[112080.0,0.297565],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,0.76306],[112120.0,0.38922],[112140.0,0.77221306],[112150.0,0.44086083],[112160.0,0.21028235]]]
["bitfinex","BTCUSD",1758672703466,[[112100.0,0.3263123],[112090.0,0.23453616],[112080.0,0.297565],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,0.76306],[112120.0,0.38922],[112140.0,0.77221306],[112150.0,0.44086083],[112160.0,0.21028235]]]
["bitfinex","BTCUSD",1758672703667,[[112100.0,0.3263123],[112090.0,0.23767616],[112080.0,0.297565],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,0.76306],[112120.0,0.38922],[112140.0,0.77221306],[112150.0,0.44086083],[112160.0,0.21028235]]]
["bitfinex","BTCUSD",1758672703882,[[112100.0,0.3263123],[112090.0,0.23767616],[112080.0,0.297565],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,0.76505],[112120.0,0.38922],[112140.0,0.77221306],[112150.0,0.44086083],[112160.0,0.21028235]]]
["bitfinex","BTCUSD",1758672704594,[[112100.0,0.41472197],[112090.0,0.28453616],[112080.0,0.247565],[112070.0,0.61873316],[112060.0,0.33951099]],[[112110.0,1.14906],[112130.0,0.00322],[112140.0,0.76329556],[112150.0,0.14086083],[112160.0,0.21028235]]]
["bitfinex","BTCUSD",1758672704794,[[112100.0,0.41472197],[112090.0,0.33453616],[112080.0,0.197565],[112070.0,0.61873316],[112060.0,0.38951099]],[[112110.0,1.14906],[112130.0,0.00322],[112140.0,0.76329556],[112150.0,0.14086083],[112160.0,0.21028235]]]
["bitfinex","BTCUSD",1758672704795,[[112100.0,0.41472197],[112090.0,0.33453616],[112080.0,0.197565],[112070.0,0.61873316],[112060.0,0.38951099]],[[112110.0,0.66658],[112120.0,0.386],[112130.0,0.00322],[112140.0,0.58494631],[112150.0,0.14977745]]]
["bitfinex","BTCUSD",1758672705002,[[112100.0,0.41472197],[112090.0,0.33453616],[112080.0,0.197565],[112070.0,0.61873316],[112060.0,0.38951099]],[[112110.0,0.76306],[112120.0,0.386],[112130.0,0.00322],[112140.0,0.58494631],[112150.0,0.14977745]]]
["bitfinex","BTCUSD",1758672705326,[[112100.0,0.41472197],[112090.0,0.33453616],[112080.0,0.197565],[112070.0,0.61873316],[112060.0,0.38951099]],[[112110.0,0.0001],[112130.0,0.00322],[112140.0,0.58494631],[112150.0,0.14977745],[112200.0,1.821307]]]
["bitfinex","BTCUSD",1758672705535,[[112100.0,0.41472197],[112090.0,0.33453616],[112080.0,0.197565],[112070.0,0.61873316],[112060.0,0.38951099]],[[112110.0,0.0001],[112130.0,0.01786006],[112140.0,0.58494631],[112150.0,0.14977745],[112200.0,1.821307]]]
["bitfinex","BTCUSD",1758672705734,[[112100.0,0.41472197],[112090.0,0.33453616],[112080.0,0.197565],[112070.0,0.61873316],[112060.0,0.38951099]],[[112110.0,0.50446],[112120.0,0.386],[112130.0,0.01786006],[112140.0,0.58494631],[112150.0,0.14977745]]]
["bitfinex","BTCUSD",1758672705905,[[112100.0,0.41472197],[112090.0,0.33453616],[112080.0,0.197565],[112070.0,0.61873316],[112060.0,0.38951099]],[[112110.0,0.50446],[112120.0,0.386],[112130.0,0.00322],[112140.0,0.58494631],[112150.0,0.14977745]]]
["bitfinex","BTCUSD",1758672706098,[[112100.0,0.41472197],[112090.0,0.33453616],[112080.0,0.36291131],[112070.0,0.52465316],[112060.0,0.38951099]],[[112110.0,0.0001],[112130.0,0.00322],[112140.0,0.17368],[112150.0,0.01398869],[112190.0,0.29443953]]]
["bitfinex","BTCUSD",1758672706299,[[112120.0,0.2085322],[112110.0,0.17838181],[112100.0,0.50217986],[112090.0,0.32861616],[112080.0,0.60883131]],[[112130.0,0.40064037],[112140.0,0.1769],[112160.0,0.02300477],[112170.0,0.26855827],[112180.0,0.17839191]]]
["bitfinex","BTCUSD",1758672706500,[[112120.0,0.35722327],[112110.0,0.17838181],[112100.0,0.38914019],[112090.0,0.32861616],[112080.0,0.60883131]],[[112130.0,1.15531444],[112140.0,0.1769],[112160.0,0.02300477],[112170.0,0.26855827],[112180.0,0.17839191]]]
["bitfinex","BTCUSD",1758672706724,[[112120.0,0.36036327],[112110.0,0.22838181],[112100.0,0.3123142],[112090.0,0.32861616],[112080.0,0.60883131]],[[112130.0,0.76304],[112140.0,0.5629],[112160.0,0.02300477],[112170.0,0.26855827],[112180.0,0.17839191]]]
["bitfinex","BTCUSD",1758672706960,[[112130.0,0.17836439],[112120.0,0.36036327],[112110.0,0.23730162],[112100.0,0.29470441],[112090.0,0.32861616]],[[112140.0,0.5629],[112160.0,0.02300477],[112170.0,0.60855827],[112180.0,0.17839191],[112220.0,1.87052872]]]
["bitfinex","BTCUSD",1758672707130,[[112130.0,0.20110439],[112120.0,0.33563327],[112110.0,0.23730162],[112100.0,0.29470441],[112090.0,0.32861616]],[[112140.0,0.5629],[112160.0,0.02300477],[112170.0,0.60855827],[112180.0,0.17839191],[112220.0,1.87052872]]]
["bitfinex","BTCUSD",1758672707131,[[112130.0,0.20110439],[112120.0,0.33563327],[112110.0,0.23730162],[112100.0,0.29470441],[112090.0,0.32861616]],[[112140.0,1.3426969],[112160.0,0.02300477],[112170.0,0.42126631],[112180.0,0.17839191],[112220.0,1.87052872]]]
["bitfinex","BTCUSD",1758672707308,[[112130.0,0.20110439],[112120.0,0.36245216],[112110.0,0.23730162],[112100.0,0.29170441],[112090.0,0.32861616]],[[112140.0,0.17901483],[112160.0,0.02300477],[112170.0,0.42126631],[112180.0,0.18730615],[112220.0,1.87052872]]]
["bitfinex","BTCUSD",1758672707508,[[112130.0,0.25746005],[112120.0,0.36245216],[112110.0,0.23730162],[112100.0,0.29170441],[112090.0,0.28202944]],[[112140.0,1.32805483],[112160.0,0.02300477],[112170.0,0.59956712],[112180.0,0.18730615],[112220.0,1.87052872]]]
["bitfinex","BTCUSD",1758672707709,[[112130.0,0.25746005],[112120.0,0.36245216],[112110.0,0.23730162],[112100.0,0.29170441],[112090.0,0.28202944]],[[112140.0,1.32805483],[112160.0,0.02300477],[112170.0,0.59956712],[112180.0,0.18730615],[112210.0,0.76654812]]]
["bitfinex","BTCUSD",1758672707916,[[112150.0,0.17831811],[112140.0,0.18725154],[112130.0,0.25945005],[112120.0,0.36545216],[112110.0,0.23730162]],[[112160.0,0.34],[112170.0,0.17830081],[112180.0,0.18730615],[112200.0,0.93729803],[112210.0,0.79670002]]]
["bitfinex","BTCUSD",1758672708131,[[112150.0,0.17831811],[112140.0,0.18725154],[112130.0,0.25746005],[112120.0,0.36545216],[112110.0,0.23730162]],[[112160.0,0.90510307],[112170.0,0.17830081],[112180.0,0.18730615],[112200.0,0.93729803],[112210.0,0.79670002]]]
["bitfinex","BTCUSD",1758672708332,[[112150.0,0.17631811],[112140.0,0.18725154],[112130.0,0.25746005],[112120.0,0.36545216],[112110.0,0.23730162]],[[112160.0,0.90510307],[112170.0,0.17830081],[112180.0,0.18730615],[112200.0,0.93729803],[112210.0,0.79670002]]]
["bitfinex","BTCUSD",1758672708657,[[112150.0,0.19415136],[112140.0,0.18725154],[112130.0,0.25746005],[112120.0,0.36245216],[112110.0,0.23730162]],[[112160.0,0.90510307],[112170.0,0.17830081],[112180.0,0.18730615],[112200.0,0.93729803],[112210.0,0.79670002]]]
["bitfinex","BTCUSD",1758672708858,[[112150.0,0.23229165],[112140.0,0.18725154],[112130.0,0.26046005],[112120.0,0.36245216],[112110.0,0.23730162]],[[112160.0,0.90510307],[112170.0,0.17830081],[112180.0,0.18730615],[112200.0,0.93729803],[112210.0,0.79670002]]]
["bitfinex","BTCUSD",1758672709056,[[112150.0,0.03814029],[112140.0,0.18725154],[112130.0,0.23772005],[112120.0,0.38519216],[112110.0,0.23730162]],[[112160.0,1.36389976],[112170.0,0.17830081],[112180.0,0.18730615],[112200.0,0.93729803],[112210.0,0.79670002]]]
["bitfinex","BTCUSD",1758672709267,[[112140.0,0.18725154],[112130.0,0.24663826],[112120.0,0.35931216],[112110.0,0.26318162],[112070.0,0.11827254]],[[112160.0,1.36389976],[112170.0,0.24586617],[112180.0,0.18730615],[112200.0,0.93729803],[112210.0,0.79670002]]]
["bitfinex","BTCUSD",1758672709524,[[112140.0,0.17834849],[112130.0,0.24663826],[112120.0,0.27404249],[112110.0,0.18730162],[112100.0,0.31183904]],[[112150.0,0.71399959],[112160.0,0.84229076],[112170.0,0.59314513],[112180.0,0.18730615],[112190.0,0.29110755]]]
["bitfinex","BTCUSD",1758672709738,[[112140.0,0.17834849],[112130.0,0.24663826],[112120.0,0.27404249],[112110.0,0.18730162],[112100.0,0.38457904]],[[112150.0,0.72863435],[112160.0,0.827656],[112170.0,0.59314513],[112180.0,0.18730615],[112190.0,0.29110755]]]
["bitfinex","BTCUSD",1758672709940,[[112140.0,0.17834849],[112130.0,0.24363826],[112120.0,0.27404249],[112110.0,0.21004162],[112100.0,0.36183904]],[[112150.0,0.73384435],[112160.0,0.825666],[112170.0,0.59314513],[112180.0,0.18730615],[112190.0,0.29110755]]]
["bitfinex","BTCUSD",1758672710158,[[112140.0,0.17834849],[112130.0,0.24363826],[112120.0,0.27404249],[112110.0,0.21318162],[112100.0,0.35869904]],[[112150.0,0.73384435],[112160.0,0.825666],[112170.0,0.59314513],[112180.0,0.18730615],[112190.0,0.29110755]]]
["bitfinex","BTCUSD",1758672710367,[[112140.0,0.17834849],[112130.0,0.24363826],[112120.0,0.27404249],[112110.0,0.21318162],[112100.0,0.35869904]],[[112150.0,0.73384435],[112160.0,0.826666],[112170.0,0.59314513],[112180.0,0.18730615],[112190.0,0.29110755]]]
["bitfinex","BTCUSD",1758672710805,[[112140.0,0.17834849],[112130.0,0.24363826],[112120.0,0.27404249],[112110.0,0.21318162],[112100.0,0.30869904]],[[112150.0,0.73384435],[112160.0,0.825666],[112170.0,0.59314513],[112180.0,0.18730615],[112190.0,0.29110755]]]
["bitfinex","BTCUSD",1758672711186,[[112140.0,0.17834849],[112130.0,0.24363826],[112120.0,0.27404249],[112110.0,0.21318162],[112100.0,0.30869904]],[[112150.0,0.73384435],[112160.0,0.816666],[112170.0,0.59314513],[112180.0,0.18730615],[112190.0,0.29110755]]]
["bitfinex","BTCUSD",1758672711393,[[112140.0,0.17834849],[112130.0,0.24363826],[112120.0,0.27404249],[112110.0,0.21318162],[112100.0,0.30869904]],[[112150.0,0.73784435],[112160.0,0.816666],[112170.0,0.59314513],[112180.0,0.18730615],[112190.0,0.29110755]]]
["bitfinex","BTCUSD",1758672711608,[[112140.0,0.17834849],[112130.0,0.58785019],[112120.0,0.27404249],[112110.0,0.55739355],[112100.0,0.30869904]],[[112150.0,0.73784435],[112160.0,1.16087793],[112170.0,0.59314513],[112180.0,0.18730615],[112190.0,0.29110755]]]
["bitfinex","BTCUSD",1758672712017,[[112140.0,0.17834849],[112130.0,0.58785019],[112120.0,0.27404249],[112110.0,0.55739355],[112100.0,0.35869904]],[[112150.0,0.73784435],[112160.0,1.16087793],[112170.0,0.93735706],[112180.0,0.18730615],[112190.0,0.29110755]]]
["bitfinex","BTCUSD",1758672712559,[[112140.0,0.17834849],[112130.0,0.58785019],[112120.0,0.29767249],[112110.0,0.53465355],[112100.0,0.35869904]],[[112150.0,0.73784435],[112160.0,1.16087793],[112170.0,0.93735706],[112180.0,0.18730615],[112190.0,0.29110755]]]
["bitfinex","BTCUSD",1758672712828,[[112140.0,0.52256042],[112130.0,0.24363826],[112120.0,0.30082249],[112110.0,0.53151355],[112100.0,0.35869904]],[[112150.0,0.76208976],[112160.0,0.536186],[112170.0,0.91297868],[112180.0,0.18730615],[112190.0,0.29110755]]]
["bitfinex","BTCUSD",1758672713031,[[112140.0,0.52256042],[112130.0,0.24363826],[112120.0,0.30082249],[112110.0,0.53151355],[112100.0,0.35869904]],[[112150.0,0.31128859],[112160.0,0.53618667],[112170.0,0.61297868],[112180.0,0.18730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672713184,[[112140.0,0.52256042],[112130.0,0.26726826],[112120.0,0.3453088],[112110.0,0.53151355],[112100.0,0.35869904]],[[112150.0,0.29592204],[112160.0,0.35786931],[112170.0,0.26876675],[112180.0,0.53151808],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672713402,[[112140.0,0.52256042],[112130.0,0.27041826],[112120.0,0.3453088],[112110.0,0.53151355],[112100.0,0.35869904]],[[112150.0,0.29592204],[112160.0,0.35786931],[112170.0,0.26876675],[112180.0,0.53151808],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672713595,[[112140.0,0.52256042],[112130.0,0.26726826],[112120.0,0.3453088],[112110.0,0.53151355],[112100.0,0.35869904]],[[112150.0,0.01548204],[112160.0,0.53618714],[112170.0,0.61297868],[112180.0,0.18730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672713798,[[112140.0,0.52256042],[112130.0,0.26726826],[112120.0,0.3484588],[112110.0,0.53151355],[112100.0,0.35869904]],[[112150.0,0.29608204],[112160.0,0.54454217],[112170.0,0.61297868],[112180.0,0.18730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672713998,[[112140.0,0.60154329],[112130.0,0.26726826],[112120.0,0.3484588],[112110.0,0.53151355],[112100.0,0.35869904]],[[112150.0,0.29608204],[112160.0,0.54454217],[112170.0,0.61297868],[112180.0,0.18730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672713999,[[112140.0,0.60154329],[112130.0,0.26726826],[112120.0,0.3484588],[112110.0,0.53151355],[112100.0,0.35869904]],[[112150.0,0.29608204],[112160.0,0.53618714],[112170.0,0.61297868],[112180.0,0.18730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672714194,[[112140.0,0.60154329],[112130.0,0.26726826],[112120.0,0.3484588],[112110.0,0.53151355],[112100.0,0.35869904]],[[112150.0,0.28981],[112160.0,0.53618714],[112170.0,0.61297868],[112180.0,0.18730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672714419,[[112140.0,0.25733136],[112130.0,0.26726826],[112120.0,0.27719249],[112110.0,0.53151355],[112100.0,0.35869904]],[[112150.0,0.28981],[112160.0,0.53618714],[112170.0,0.61297868],[112180.0,0.18730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672714619,[[112140.0,0.60154329],[112130.0,0.2109126],[112120.0,0.27719249],[112110.0,0.53151355],[112100.0,0.35869904]],[[112150.0,0.28981],[112160.0,0.53618714],[112170.0,0.61297868],[112180.0,0.18730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672715347,[[112140.0,0.60154329],[112130.0,0.2109126],[112120.0,0.27719249],[112110.0,0.53151355],[112100.0,0.35869904]],[[112150.0,1.15821],[112160.0,0.70986714],[112170.0,0.61297868],[112180.0,0.18730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672715974,[[112140.0,0.60367329],[112130.0,0.2140626],[112120.0,0.27404249],[112110.0,0.53151355],[112100.0,0.35869904]],[[112150.0,1.15499],[112160.0,0.70986665],[112170.0,0.26876675],[112180.0,0.53151808],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672716171,[[112140.0,0.62730329],[112130.0,0.1904326],[112120.0,0.27404249],[112110.0,0.53151355],[112100.0,0.35869904]],[[112150.0,1.15499],[112160.0,0.53471931],[112170.0,0.26876675],[112180.0,0.53151808],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672716378,[[112140.0,0.97151522],[112130.0,0.1904326],[112120.0,0.27404249],[112110.0,0.58151355],[112100.0,0.30869904]],[[112150.0,0.67255],[112160.0,0.53471931],[112170.0,0.26876675],[112180.0,0.53151808],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672716605,[[112140.0,0.95103522],[112130.0,0.1872826],[112120.0,0.27404249],[112110.0,0.58151355],[112100.0,0.30869904]],[[112150.0,0.8724],[112160.0,0.19471931],[112170.0,0.26876675],[112180.0,0.87151808],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672716809,[[112140.0,0.97466522],[112130.0,0.1872826],[112120.0,0.27404249],[112110.0,0.58151355],[112100.0,0.30869904]],[[112150.0,1.15296],[112160.0,0.19471931],[112170.0,0.26876675],[112180.0,0.87151808],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672717279,[[112140.0,0.97151522],[112130.0,0.1904326],[112120.0,0.27404249],[112110.0,0.58151355],[112100.0,0.30869904]],[[112150.0,1.1551],[112160.0,0.19471931],[112170.0,0.26876675],[112180.0,0.87151808],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672717959,[[112140.0,0.97151522],[112130.0,0.1904326],[112120.0,0.27404249],[112110.0,0.58151355],[112100.0,0.30869904]],[[112150.0,0.67266],[112160.0,0.19471931],[112170.0,0.26876675],[112180.0,0.87151808],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672718184,[[112140.0,0.97151522],[112130.0,0.1904326],[112120.0,0.27404249],[112110.0,0.58151355],[112100.0,0.30869904]],[[112150.0,1.1551],[112160.0,0.19471931],[112170.0,0.26876675],[112180.0,0.87151808],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672718393,[[112140.0,0.97151522],[112130.0,0.1904326],[112120.0,0.27404249],[112110.0,0.58151355],[112100.0,0.30869904]],[[112150.0,0.00614],[112160.0,0.19471931],[112170.0,0.26876675],[112180.0,0.87151808],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672718581,[[112140.0,0.96938522],[112130.0,0.1904326],[112120.0,0.27404249],[112110.0,0.58151355],[112100.0,0.30869904]],[[112150.0,1.1551],[112160.0,0.19471931],[112170.0,0.26876675],[112180.0,0.87151808],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672719199,[[112140.0,0.97151522],[112130.0,0.1904326],[112120.0,0.27404249],[112110.0,0.58151355],[112100.0,0.37516162]],[[112150.0,1.1551],[112160.0,0.19471931],[112170.0,0.26876675],[112180.0,0.87151808],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672720739,[[112140.0,0.97466522],[112130.0,0.1872826],[112120.0,0.27404249],[112110.0,0.58151355],[112100.0,0.37516162]],[[112150.0,1.05648],[112160.0,0.19154931],[112170.0,0.27193675],[112180.0,0.87151808],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672720978,[[112140.0,0.97466522],[112130.0,0.1872826],[112120.0,0.27404249],[112110.0,0.58151355],[112100.0,0.37516162]],[[112150.0,1.15296],[112160.0,0.19154931],[112170.0,0.27193675],[112180.0,0.87151808],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672721609,[[112140.0,0.97466522],[112130.0,0.1872826],[112120.0,0.27404249],[112110.0,0.58151355],[112100.0,0.37516162]],[[112150.0,1.15316],[112160.0,0.19154931],[112170.0,0.26876675],[112180.0,0.87151808],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672721803,[[112140.0,0.97466522],[112130.0,0.1872826],[112120.0,0.27404249],[112110.0,0.58151355],[112100.0,0.37516162]],[[112150.0,1.1553],[112160.0,0.19471931],[112170.0,0.26876675],[112180.0,0.87151808],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672722073,[[112140.0,0.94575522],[112130.0,0.1904326],[112120.0,0.27404249],[112110.0,0.58151355],[112100.0,0.37516162]],[[112150.0,1.15847],[112160.0,0.19154931],[112170.0,0.26876675],[112180.0,0.87151808],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672722248,[[112140.0,0.94551252],[112130.0,0.2140626],[112120.0,0.27404249],[112110.0,0.5813922],[112100.0,0.37516162]],[[112150.0,1.15847],[112160.0,0.36986625],[112170.0,0.26876675],[112180.0,0.87139673],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672722512,[[112140.0,0.94551252],[112130.0,0.2140626],[112120.0,0.27404249],[112110.0,0.5813922],[112100.0,0.37516162]],[[112150.0,1.15847],[112160.0,0.19154931],[112170.0,0.26876675],[112180.0,0.87139673],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672722718,[[112140.0,0.25733136],[112130.0,0.1904326],[112120.0,0.27404249],[112110.0,0.5813922],[112100.0,0.37516162]],[[112150.0,1.15847],[112160.0,0.36986646],[112170.0,0.26876675],[112180.0,0.87139673],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672722924,[[112140.0,0.17834849],[112130.0,0.1872826],[112120.0,0.64491307],[112110.0,0.5813922],[112100.0,0.37516162]],[[112150.0,1.50256058],[112160.0,0.36986646],[112170.0,0.61285733],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672723329,[[112140.0,0.17834849],[112130.0,0.1872826],[112120.0,0.27719249],[112110.0,0.23730162],[112100.0,0.33232904]],[[112150.0,1.50256058],[112160.0,0.36986646],[112170.0,0.61285733],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672723575,[[112140.0,0.17834849],[112130.0,0.1872826],[112120.0,0.64491307],[112110.0,0.23730162],[112100.0,0.33232904]],[[112150.0,1.50256058],[112160.0,0.36986646],[112170.0,0.61285733],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672723576,[[112140.0,0.17834849],[112130.0,0.1872826],[112120.0,0.64491307],[112110.0,0.23730162],[112100.0,0.30869904]],[[112150.0,1.68089317],[112160.0,0.36986646],[112170.0,0.61285733],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672723759,[[112140.0,0.17834849],[112130.0,0.1872826],[112120.0,0.64491307],[112110.0,0.23730162],[112100.0,0.30869904]],[[112150.0,1.50256058],[112160.0,0.36986646],[112170.0,0.61285733],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672724303,[[112140.0,0.17834849],[112130.0,0.1872826],[112120.0,0.64491307],[112110.0,0.23730162],[112100.0,0.30869904]],[[112150.0,1.68089317],[112160.0,0.36986646],[112170.0,0.61285733],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672724968,[[112140.0,0.17834849],[112130.0,0.1872826],[112120.0,0.64491307],[112110.0,0.23730162],[112100.0,0.30869904]],[[112150.0,1.50256058],[112160.0,0.36986646],[112170.0,0.61285733],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672725151,[[112140.0,0.17834849],[112130.0,0.1872826],[112120.0,0.64491307],[112110.0,0.23730162],[112100.0,0.30869904]],[[112150.0,1.68089317],[112160.0,0.36986646],[112170.0,0.61285733],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672725961,[[112140.0,0.17834849],[112130.0,0.1872826],[112120.0,0.64491307],[112110.0,0.23730162],[112100.0,0.30869904]],[[112150.0,1.50256058],[112160.0,0.36986646],[112170.0,0.61285733],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672726379,[[112140.0,0.17834849],[112130.0,0.1872826],[112120.0,0.64491307],[112110.0,0.23730162],[112100.0,0.30869904]],[[112150.0,1.15847],[112160.0,0.36986646],[112170.0,0.26876675],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672726620,[[112140.0,0.2438216],[112130.0,0.53137318],[112120.0,0.27404249],[112110.0,0.5813922],[112100.0,0.30869904]],[[112150.0,1.15308],[112160.0,0.19471931],[112170.0,0.26876675],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672726835,[[112140.0,0.2438216],[112130.0,0.53137318],[112120.0,0.3453088],[112110.0,0.5813922],[112100.0,0.30869904]],[[112150.0,0.67096],[112160.0,0.53880989],[112170.0,0.61285733],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672727078,[[112140.0,0.2438216],[112130.0,0.53137318],[112120.0,0.3453088],[112110.0,0.5813922],[112100.0,0.30869904]],[[112150.0,0.004],[112160.0,0.53880989],[112170.0,0.61285733],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672727258,[[112140.0,0.2438216],[112130.0,0.53137318],[112120.0,0.3453088],[112110.0,0.5813922],[112100.0,0.30869904]],[[112150.0,1.15352],[112160.0,0.53880989],[112170.0,0.61285733],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672727859,[[112140.0,0.2438216],[112130.0,0.53137318],[112120.0,0.3453088],[112110.0,0.5813922],[112100.0,0.30869904]],[[112150.0,0.004],[112160.0,0.19154931],[112170.0,0.61285733],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672728053,[[112140.0,0.2438216],[112130.0,0.53137318],[112120.0,0.3453088],[112110.0,0.5813922],[112100.0,0.30869904]],[[112150.0,1.15368],[112160.0,0.53563989],[112170.0,0.61602733],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672728457,[[112140.0,0.2170416],[112130.0,0.1872826],[112120.0,0.27404249],[112110.0,0.5813922],[112100.0,0.30869904]],[[112150.0,1.15582],[112160.0,0.53880989],[112170.0,0.61285733],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672728658,[[112140.0,0.2149116],[112130.0,0.2140626],[112120.0,0.27404249],[112110.0,0.5813922],[112100.0,0.30869904]],[[112150.0,1.15899],[112160.0,0.71395725],[112170.0,0.61285733],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672728872,[[112140.0,0.2149116],[112130.0,0.55815318],[112120.0,0.27404249],[112110.0,0.5813922],[112100.0,0.37509466]],[[112150.0,1.49991058],[112160.0,0.36986667],[112170.0,0.61285733],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672729075,[[112140.0,0.2406716],[112130.0,0.53137318],[112120.0,0.27404249],[112110.0,0.5813922],[112100.0,0.37509466]],[[112150.0,1.49991058],[112160.0,0.19471931],[112170.0,0.61285733],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672729271,[[112140.0,0.2406716],[112130.0,0.53452318],[112120.0,0.27404249],[112110.0,0.5813922],[112100.0,0.37509466]],[[112150.0,1.49991058],[112160.0,0.19471931],[112170.0,0.61285733],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672730993,[[112140.0,0.2406716],[112130.0,0.53137318],[112120.0,0.27404249],[112110.0,0.5813922],[112100.0,0.37509466]],[[112150.0,1.15582],[112160.0,0.19471931],[112170.0,0.26876675],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672731191,[[112140.0,0.2406716],[112130.0,0.53452318],[112120.0,0.27404249],[112110.0,0.5813922],[112100.0,0.37509466]],[[112150.0,1.49991058],[112160.0,0.19471931],[112170.0,0.61285733],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672731401,[[112140.0,0.2385416],[112130.0,0.53452318],[112120.0,0.27404249],[112110.0,0.5813922],[112100.0,0.37509466]],[[112150.0,1.50308058],[112160.0,0.36986672],[112170.0,0.61285733],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672731599,[[112140.0,0.17834849],[112130.0,0.1872826],[112120.0,0.64491307],[112110.0,0.5813922],[112100.0,0.37509466]],[[112150.0,1.50308058],[112160.0,0.36986672],[112170.0,0.61285733],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672732016,[[112140.0,0.17834849],[112130.0,0.1872826],[112120.0,0.64491307],[112110.0,0.23730162],[112100.0,0.37509466]],[[112150.0,1.50308058],[112160.0,0.36986672],[112170.0,0.61285733],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672732266,[[112140.0,0.17834849],[112130.0,0.1872826],[112120.0,0.64491307],[112110.0,0.23730162],[112100.0,0.30869904]],[[112150.0,1.50308058],[112160.0,0.36986672],[112170.0,0.61285733],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672732477,[[112140.0,0.17834849],[112130.0,0.2120726],[112120.0,0.62128307],[112110.0,0.23730162],[112100.0,0.30869904]],[[112150.0,1.50308058],[112160.0,0.36986672],[112170.0,0.61285733],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672733420,[[112140.0,0.17834849],[112130.0,0.1872826],[112120.0,0.27719249],[112110.0,0.18730162],[112100.0,0.35869904]],[[112150.0,1.68141317],[112160.0,0.36986672],[112170.0,0.91285733],[112180.0,0.52730615],[112190.0,0.29110755]]]
["bitfinex","BTCUSD",1758672733625,[[112140.0,0.17834849],[112130.0,0.1872826],[112120.0,0.30198249],[112110.0,0.5313922],[112100.0,0.35869904]],[[112150.0,1.97138159],[112160.0,0.36986672],[112170.0,0.91285733],[112180.0,0.52730615],[112190.0,0.29110755]]]
["bitfinex","BTCUSD",1758672733840,[[112140.0,0.17834849],[112130.0,0.1872826],[112120.0,0.64607307],[112110.0,0.18730162],[112100.0,0.35869904]],[[112150.0,2.13713958],[112160.0,0.36986672],[112170.0,0.91285733],[112180.0,0.52730615],[112190.0,0.29110755]]]
["bitfinex","BTCUSD",1758672734049,[[112140.0,0.17834849],[112130.0,0.2151726],[112120.0,0.61813307],[112110.0,0.18730162],[112100.0,0.35869904]],[[112150.0,0.98745958],[112160.0,0.36986672],[112170.0,0.91285733],[112180.0,0.52730615],[112190.0,0.29110755]]]
["bitfinex","BTCUSD",1758672734235,[[112140.0,0.17834849],[112130.0,0.2151726],[112120.0,0.61813307],[112110.0,0.18730162],[112100.0,0.35869904]],[[112150.0,2.13721958],[112160.0,0.36986672],[112170.0,0.91285733],[112180.0,0.52730615],[112190.0,0.29110755]]]
["bitfinex","BTCUSD",1758672734587,[[112140.0,0.17834849],[112130.0,0.2151726],[112120.0,0.61813307],[112110.0,0.18730162],[112100.0,0.35869904]],[[112150.0,2.31555217],[112160.0,0.36986672],[112170.0,0.91285733],[112180.0,0.52730615],[112190.0,0.29110755]]]
["bitfinex","BTCUSD",1758672734784,[[112140.0,0.17834849],[112130.0,0.2120726],[112120.0,0.62123307],[112110.0,0.18730162],[112100.0,0.35869904]],[[112150.0,2.31555217],[112160.0,0.36986672],[112170.0,0.91285733],[112180.0,0.52730615],[112190.0,0.29110755]]]
["bitfinex","BTCUSD",1758672736068,[[112140.0,0.17834849],[112130.0,0.2120726],[112120.0,0.27714249],[112110.0,0.18730162],[112100.0,0.35869904]],[[112150.0,2.13737882],[112160.0,0.36986672],[112170.0,0.91301657],[112180.0,0.52730615],[112190.0,0.29110755]]]
["bitfinex","BTCUSD",1758672736572,[[112140.0,0.2173906],[112130.0,0.2120726],[112120.0,0.27404249],[112110.0,0.18730162],[112100.0,0.35869904]],[[112150.0,0.98761882],[112160.0,0.36986672],[112170.0,0.91301657],[112180.0,0.52730615],[112190.0,0.29110755]]]
["bitfinex","BTCUSD",1758672736780,[[112140.0,0.2194906],[112130.0,0.2151726],[112120.0,0.27404249],[112110.0,0.18730162],[112100.0,0.35869904]],[[112150.0,2.13408882],[112160.0,0.37294672],[112170.0,0.91301657],[112180.0,0.52730615],[112190.0,0.29110755]]]
["bitfinex","BTCUSD",1758672736981,[[112140.0,0.2194906],[112130.0,0.2151726],[112120.0,0.27404249],[112110.0,0.18730162],[112100.0,0.35869904]],[[112150.0,0.59252682],[112160.0,0.37294672],[112170.0,0.91301657],[112180.0,0.52730615],[112190.0,0.29110755]]]
["bitfinex","BTCUSD",1758672737234,[[112140.0,0.2194906],[112130.0,0.1872826],[112120.0,0.27404249],[112110.0,0.18730162],[112100.0,0.35869904]],[[112150.0,0.248277],[112160.0,0.19462931],[112170.0,0.26876675],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672737367,[[112140.0,0.2473806],[112130.0,0.1872826],[112120.0,0.27404249],[112110.0,0.23730162],[112100.0,0.30869904]],[[112150.0,0.004],[112160.0,0.53579913],[112170.0,0.27184675],[112180.0,0.52730615],[112190.0,0.51984124]]]
["bitfinex","BTCUSD",1758672737574,[[112140.0,0.2473806],[112130.0,0.1872826],[112120.0,0.3453088],[112110.0,0.23730162],[112100.0,0.30869904]],[[112150.0,1.15444],[112160.0,0.53579913],[112170.0,0.27184675],[112180.0,0.52730615],[112190.0,0.51984124]]]
["bitfinex","BTCUSD",1758672737788,[[112140.0,0.2473806],[112130.0,0.1872826],[112120.0,0.3453088],[112110.0,0.23730162],[112100.0,0.30869904]],[[112150.0,0.004],[112160.0,0.53579913],[112170.0,0.27184675],[112180.0,0.52730615],[112190.0,0.51984124]]]
["bitfinex","BTCUSD",1758672737995,[[112140.0,0.2473806],[112130.0,0.1872826],[112120.0,0.3453088],[112110.0,0.23730162],[112100.0,0.30869904]],[[112150.0,1.15444],[112160.0,0.53579913],[112170.0,0.27184675],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672738882,[[112140.0,0.2473806],[112130.0,0.1872826],[112120.0,0.3453088],[112110.0,0.23730162],[112100.0,0.37691592]],[[112150.0,1.15444],[112160.0,0.53579913],[112170.0,0.27184675],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672739529,[[112140.0,0.2473806],[112130.0,0.1872826],[112120.0,0.3453088],[112110.0,0.23730162],[112100.0,0.37691592]],[[112150.0,1.15444],[112160.0,0.19154931],[112170.0,0.27184675],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672739767,[[112140.0,0.2473806],[112130.0,0.1872826],[112120.0,0.3453088],[112110.0,0.23730162],[112100.0,0.37691592]],[[112150.0,1.15444],[112160.0,0.53579913],[112170.0,0.27184675],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672740952,[[112140.0,0.2473806],[112130.0,0.1872826],[112120.0,0.3453088],[112110.0,0.23730162],[112100.0,0.37691592]],[[112150.0,1.15444],[112160.0,0.53894913],[112170.0,0.61301657],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672747179,[[112140.0,0.2473806],[112130.0,0.1872826],[112120.0,0.3453088],[112110.0,0.23730162],[112100.0,0.37691592]],[[112150.0,0.004],[112160.0,0.53894913],[112170.0,0.61301657],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672747379,[[112140.0,0.2473806],[112130.0,0.1872826],[112120.0,0.3453088],[112110.0,0.23730162],[112100.0,0.37691592]],[[112150.0,1.15436],[112160.0,0.53894913],[112170.0,0.61301657],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672748633,[[112140.0,0.2442806],[112130.0,0.1872826],[112120.0,0.3453088],[112110.0,0.23730162],[112100.0,0.37691592]],[[112150.0,1.15642],[112160.0,0.53894913],[112170.0,0.61301657],[112180.0,0.52730615],[112190.0,0.59110755]]]
["bitfinex","BTCUSD",1758672748851,[[112140.0,0.2774425],[112130.0,0.1872826],[112120.0,0.41848991],[112110.0,0.52730162],[112100.0,0.32691592]],[[112150.0,0.38992],[112160.0,0.57746931],[112170.0,0.01398555],[112190.0,0.19150846],[112200.0,0.54226947]]]
["bitfinex","BTCUSD",1758672749063,[[112180.0,0.17828489],[112170.0,0.17830079],[112160.0,0.18720508],[112150.0,0.17833259],[112140.0,0.2774425]],[[112190.0,0.01315],[112200.0,0.01075234],[112210.0,0.18722367],[112220.0,0.48829589],[112230.0,0.83187334]]]
["bitfinex","BTCUSD",1758672749269,[[112180.0,0.21394346],[112170.0,0.17830079],[112160.0,0.18720508],[112150.0,0.17833259],[112140.0,0.2975425]],[[112190.0,0.90126998],[112200.0,0.42058934],[112210.0,0.04145881],[112220.0,0.49295875],[112230.0,0.53187334]]]
["bitfinex","BTCUSD",1758672749480,[[112180.0,0.21394346],[112170.0,0.20494079],[112160.0,0.18720508],[112150.0,0.17833259],[112140.0,0.3475425]],[[112190.0,1.4826798],[112200.0,0.07633952],[112210.0,0.18714982],[112220.0,0.49295875],[112230.0,0.53187334]]]
["bitfinex","BTCUSD",1758672749682,[[112180.0,0.21394346],[112170.0,0.20494079],[112160.0,0.18720508],[112150.0,0.17833259],[112140.0,0.37435698]],[[112190.0,1.4826798],[112200.0,0.07633952],[112210.0,0.18714982],[112220.0,0.51977066],[112230.0,0.53187334]]]
["bitfinex","BTCUSD",1758672749892,[[112180.0,0.21394346],[112170.0,0.20494079],[112160.0,0.18720508],[112150.0,0.17833259],[112140.0,0.3475425]],[[112190.0,1.4826798],[112200.0,0.42058934],[112210.0,0.18714982],[112220.0,0.51977066],[112230.0,0.53187334]]]
["bitfinex","BTCUSD",1758672750102,[[112180.0,0.21394346],[112170.0,0.20494079],[112160.0,0.18720508],[112150.0,0.20514439],[112140.0,0.3505425]],[[112190.0,1.4826798],[112200.0,0.42058934],[112210.0,0.52714982],[112220.0,0.51977066],[112230.0,0.53187334]]]
["bitfinex","BTCUSD",1758672750329,[[112180.0,0.21394346],[112170.0,0.20494079],[112160.0,0.18720508],[112150.0,0.22833259],[112140.0,0.3005425]],[[112190.0,0.68826998],[112200.0,0.01075234],[112210.0,0.18714982],[112220.0,0.49295875],[112230.0,0.53187334]]]
["bitfinex","BTCUSD",1758672750555,[[112180.0,0.21394346],[112170.0,0.20494079],[112160.0,0.18720508],[112150.0,0.22833259],[112140.0,0.2975425]],[[112190.0,1.5149198],[112200.0,0.35500216],[112210.0,0.52714982],[112220.0,0.49295875],[112230.0,0.53187334]]]
["bitfinex","BTCUSD",1758672750786,[[112180.0,0.21394346],[112170.0,0.20494079],[112160.0,0.21401499],[112150.0,0.22833259],[112140.0,0.2975425]],[[112190.0,1.5219198],[112200.0,0.35500216],[112210.0,0.52714982],[112220.0,0.49295875],[112230.0,0.55868324]]]
["bitfinex","BTCUSD",1758672751020,[[112180.0,0.21394346],[112170.0,0.20494079],[112160.0,0.21401499],[112150.0,0.2995989],[112140.0,0.2975425]],[[112190.0,1.5219198],[112200.0,0.35500216],[112210.0,0.52714982],[112220.0,0.49295875],[112230.0,0.55868324]]]
["bitfinex","BTCUSD",1758672751483,[[112180.0,0.21394346],[112170.0,0.20494079],[112160.0,0.21401499],[112150.0,0.2995989],[112140.0,0.2975425]],[[112190.0,1.5219198],[112200.0,0.01075234],[112210.0,0.52714982],[112220.0,0.49295875],[112230.0,0.55868324]]]
["bitfinex","BTCUSD",1758672751702,[[112180.0,0.21590346],[112170.0,0.18131079],[112160.0,0.21401499],[112150.0,0.2995989],[112140.0,0.31724303]],[[112190.0,0.80735212],[112200.0,0.01390234],[112220.0,0.18829589],[112230.0,0.21443342],[112240.0,0.55996012]]]
["bitfinex","BTCUSD",1758672751923,[[112180.0,0.21891346],[112170.0,0.17830079],[112160.0,0.21401499],[112150.0,0.2995989],[112140.0,0.65724303]],[[112190.0,0.03345212],[112200.0,0.01075234],[112220.0,0.18829589],[112230.0,0.55868324],[112240.0,0.55996012]]]
["bitfinex","BTCUSD",1758672752159,[[112180.0,0.24254346],[112170.0,0.17830079],[112160.0,0.18720508],[112150.0,0.3495989],[112140.0,0.60324303]],[[112190.0,1.18865212],[112200.0,0.01075234],[112210.0,0.84739982],[112220.0,0.01],[112230.0,0.53187334]]]
["bitfinex","BTCUSD",1758672752401,[[112180.0,0.24254346],[112170.0,0.20510918],[112160.0,0.18720508],[112150.0,0.3495989],[112140.0,0.60324303]],[[112190.0,0.03445212],[112200.0,0.01075234],[112210.0,0.00315],[112220.0,0.02398025],[112230.0,0.53187334]]]
["bitfinex","BTCUSD",1758672752614,[[112180.0,0.24254346],[112170.0,0.20510918],[112160.0,0.28720508],[112150.0,0.2495989],[112140.0,0.60324303]],[[112190.0,0.98765212],[112200.0,0.01075234],[112210.0,0.5],[112220.0,0.02713025],[112230.0,0.18762352]]]
["bitfinex","BTCUSD",1758672752837,[[112180.0,0.24254346],[112170.0,0.20510918],[112160.0,0.28720508],[112150.0,0.2495989],[112140.0,0.60324303]],[[112190.0,0.98665212],[112200.0,0.01075234],[112210.0,0.34424982],[112220.0,0.02713025],[112230.0,0.87187334]]]
["bitfinex","BTCUSD",1758672753065,[[112180.0,0.24254346],[112170.0,0.20510918],[112160.0,0.28720508],[112150.0,0.2495989],[112140.0,0.60324303]],[[112190.0,0.98665212],[112200.0,0.01075234],[112210.0,0.34424982],[112220.0,0.02713025],[112230.0,0.69356009]]]
["bitfinex","BTCUSD",1758672753289,[[112180.0,0.35996503],[112170.0,0.30510918],[112160.0,0.18720508],[112150.0,0.2495989],[112140.0,0.62309113]],[[112190.0,0.01013998],[112200.0,0.01],[112220.0,0.37138007],[112230.0,0.0004],[112240.0,0.33659344]]]
["bitfinex","BTCUSD",1758672753519,[[112180.0,0.35996503],[112170.0,0.30510918],[112160.0,0.18720508],[112150.0,0.2495989],[112140.0,0.62309113]],[[112190.0,0.77949998],[112200.0,0.39592],[112220.0,0.37138007],[112230.0,0.34464982],[112240.0,0.33659344]]]
["bitfinex","BTCUSD",1758672753728,[[112180.0,0.35996503],[112170.0,0.30510918],[112160.0,0.18720508],[112150.0,0.2495989],[112140.0,0.62309113]],[[112190.0,0.77949998],[112200.0,0.39592],[112220.0,0.37138007],[112230.0,0.34464982],[112240.0,0.67659344]]]
["bitfinex","BTCUSD",1758672753932,[[112180.0,0.36396503],[112170.0,0.30510918],[112160.0,0.25416079],[112150.0,0.2495989],[112140.0,0.62309113]],[[112190.0,0.77949998],[112200.0,0.39592],[112220.0,0.02713025],[112230.0,0.0004],[112240.0,0.67659344]]]
["bitfinex","BTCUSD",1758672754143,[[112180.0,0.36396503],[112170.0,0.30510918],[112160.0,0.25416079],[112150.0,0.2495989],[112140.0,0.6073906]],[[112190.0,0.77949998],[112200.0,0.41229812],[112220.0,0.37138007],[112230.0,0.34464982],[112240.0,0.67659344]]]
["bitfinex","BTCUSD",1758672754486,[[112180.0,0.36396503],[112170.0,0.30510918],[112160.0,0.25416079],[112150.0,0.2495989],[112140.0,0.6073906]],[[112190.0,0.77949998],[112200.0,0.41229812],[112220.0,0.02713025],[112230.0,0.0004],[112240.0,0.67659344]]]
["bitfinex","BTCUSD",1758672754686,[[112180.0,0.36196503],[112170.0,0.30510918],[112160.0,0.25416079],[112150.0,0.2495989],[112140.0,0.6073906]],[[112190.0,0.77949998],[112200.0,0.41229812],[112220.0,0.37138007],[112230.0,0.34464982],[112240.0,0.67659344]]]
["bitfinex","BTCUSD",1758672754918,[[112180.0,0.36496503],[112170.0,0.30510918],[112160.0,0.25416079],[112150.0,0.2495989],[112140.0,0.6073906]],[[112190.0,0.77949998],[112200.0,0.41229812],[112220.0,0.37138007],[112230.0,0.52285552],[112240.0,0.67659344]]]
["bitfinex","BTCUSD",1758672755120,[[112180.0,0.36096503],[112170.0,0.30510918],[112160.0,0.25416079],[112150.0,0.2495989],[112140.0,0.6073906]],[[112190.0,0.77949998],[112200.0,0.41229812],[112220.0,0.37138007],[112230.0,0.52285552],[112240.0,0.67659344]]]
["bitfinex","BTCUSD",1758672755324,[[112180.0,0.36096503],[112170.0,0.30510918],[112160.0,0.25416079],[112150.0,0.2495989],[112140.0,0.62335992]],[[112190.0,0.77949998],[112200.0,0.41229812],[112220.0,0.37138007],[112230.0,0.51828982],[112240.0,0.67659344]]]
["bitfinex","BTCUSD",1758672755580,[[112180.0,0.36596503],[112170.0,0.30510918],[112160.0,0.25416079],[112150.0,0.2495989],[112140.0,0.62335992]],[[112190.0,0.77949998],[112200.0,0.41229812],[112220.0,0.37138007],[112230.0,0.69649642],[112240.0,0.67659344]]]
["bitfinex","BTCUSD",1758672756210,[[112180.0,0.36596503],[112170.0,0.30510918],[112160.0,0.25416079],[112150.0,0.2495989],[112140.0,0.62335992]],[[112190.0,0.77949998],[112200.0,0.41229812],[112220.0,0.37138007],[112230.0,0.51828982],[112240.0,0.67659344]]]
["bitfinex","BTCUSD",1758672756382,[[112180.0,0.36596503],[112170.0,0.25510918],[112160.0,0.30416079],[112150.0,0.2495989],[112140.0,0.62335992]],[[112190.0,0.77949998],[112200.0,0.41229812],[112220.0,0.36823007],[112230.0,0.69649614],[112240.0,0.67659344]]]
["bitfinex","BTCUSD",1758672756586,[[112180.0,0.36596503],[112170.0,0.30510918],[112160.0,0.25416079],[112150.0,0.2495989],[112140.0,0.62335992]],[[112190.0,0.77949998],[112200.0,0.41229812],[112210.0,0.34739982],[112220.0,0.02398025],[112230.0,0.69649614]]]
["bitfinex","BTCUSD",1758672757198,[[112180.0,0.36596503],[112170.0,0.30510918],[112160.0,0.25416079],[112150.0,0.2495989],[112140.0,0.62335992]],[[112190.0,0.77949998],[112200.0,0.41229812],[112210.0,0.34739982],[112220.0,0.20220436],[112230.0,0.69649614]]]
["bitfinex","BTCUSD",1758672757398,[[112180.0,0.30366646],[112170.0,0.23174918],[112160.0,0.35416079],[112150.0,0.2495989],[112140.0,0.57335992]],[[112190.0,0.78155998],[112200.0,0.75969794],[112220.0,0.28238173],[112230.0,0.69649614],[112240.0,1.00097182]]]
["bitfinex","BTCUSD",1758672757635,[[112180.0,0.21643679],[112170.0,0.23174918],[112160.0,0.23720508],[112150.0,0.22833259],[112140.0,0.57335992]],[[112190.0,1.1258098],[112200.0,0.75654794],[112210.0,0.18714925],[112220.0,0.28238173],[112230.0,0.69649614]]]
["bitfinex","BTCUSD",1758672757844,[[112180.0,0.21643679],[112170.0,0.23174918],[112160.0,0.28720508],[112150.0,0.17833259],[112140.0,0.57335992]],[[112190.0,1.1289598],[112200.0,0.41229812],[112210.0,0.18714925],[112220.0,0.28238173],[112230.0,0.69649614]]]
["bitfinex","BTCUSD",1758672758409,[[112180.0,0.21643679],[112170.0,0.22873918],[112160.0,0.28720508],[112150.0,0.17833259],[112140.0,0.57335992]],[[112190.0,1.1289598],[112200.0,0.41229812],[112210.0,0.18714925],[112220.0,0.28238173],[112230.0,0.69649614]]]
["bitfinex","BTCUSD",1758672758654,[[112180.0,0.21343679],[112170.0,0.22873918],[112160.0,0.24021508],[112150.0,0.22833259],[112140.0,0.57335992]],[[112190.0,1.1289598],[112200.0,0.41229812],[112210.0,0.18714925],[112220.0,0.28238173],[112230.0,0.69649614]]]
["bitfinex","BTCUSD",1758672758889,[[112180.0,0.21443679],[112170.0,0.22873918],[112160.0,0.29021508],[112150.0,0.2495989],[112140.0,0.57335992]],[[112190.0,1.1289598],[112200.0,0.41229812],[112210.0,0.18714925],[112220.0,0.28238173],[112230.0,0.69649614]]]
["bitfinex","BTCUSD",1758672759351,[[112180.0,0.21343679],[112170.0,0.22873918],[112160.0,0.29021508],[112150.0,0.2495989],[112140.0,0.57335992]],[[112190.0,1.1289598],[112200.0,0.41229812],[112210.0,0.18714925],[112220.0,0.28238173],[112230.0,0.69649614]]]
["bitfinex","BTCUSD",1758672775278,[[112190.0,0.22115169],[112180.0,0.21755793],[112170.0,0.24364772],[112160.0,0.35289679],[112150.0,0.2495989]],[[112200.0,0.78316],[112210.0,0.72035436],[112220.0,0.19713252],[112230.0,0.3662252],[112240.0,1.21454185]]]
["bitfinex","BTCUSD",1758672790436,[[112210.0,0.27245673],[112200.0,0.17823873],[112190.0,0.44667629],[112180.0,0.25736182],[112170.0,0.52721582]],[[112220.0,0.7774],[112230.0,0.6058977],[112240.0,0.08166631],[112250.0,0.18715934],[112260.0,1.73613075]]]
["bitfinex","BTCUSD",1758672864153,[[112250.0,0.20761371],[112240.0,0.17818959],[112230.0,0.18710134],[112220.0,0.30836844],[112210.0,0.590436]],[[112260.0,1.87330306],[112270.0,0.0004],[112280.0,0.90331737],[112290.0,0.18728599],[112300.0,2.12036503]]]
["bitfinex","BTCUSD",1758672876508,[[112250.0,0.39318553],[112240.0,0.29669587],[112230.0,0.23710134],[112220.0,0.25836844],[112210.0,0.42501443]],[[112260.0,0.81094306],[112270.0,0.72958455],[112280.0,0.19723778],[112290.0,0.52193481],[112300.0,0.79219451]]]
["bitfinex","BTCUSD",1758672944489,[[112270.0,0.24772149],[112260.0,0.22153324],[112250.0,0.25656527],[112240.0,0.30836537],[112230.0,0.26725324]],[[112280.0,0.58800392],[112290.0,0.5181106],[112300.0,0.2378272],[112310.0,0.96456257],[112320.0,1.82551826]]]
["bitfinex","BTCUSD",1758672951492,[[112270.0,0.24772149],[112260.0,0.24832096],[112250.0,0.22977381],[112240.0,0.30836537],[112230.0,0.53625324]],[[112280.0,1.53191122],[112290.0,0.68339662],[112300.0,0.4113072],[112310.0,1.02996521],[112320.0,1.86363096]]]
["bitfinex","BTCUSD",1758672990441,[[112290.0,0.28020594],[112280.0,0.21950449],[112270.0,0.52942722],[112260.0,0.69025991],[112250.0,0.23708239]],[[112300.0,1.71267744],[112310.0,0.0002],[112320.0,0.88537945],[112330.0,0.99738428],[112340.0,2.33087089]]]
["bitfinex","BTCUSD",1758673049621,[[112330.0,0.43272715],[112320.0,0.48322447],[112310.0,0.37225212],[112300.0,0.63381106],[112290.0,0.56375439]],[[112340.0,0.0002],[112350.0,0.0002],[112360.0,0.34165452],[112370.0,0.1736],[112380.0,0.25943505]]]
["bitfinex","BTCUSD",1758673057065,[[112330.0,0.50502923],[112320.0,0.27806267],[112310.0,0.54125212],[112300.0,0.45875106],[112290.0,0.61375439]],[[112340.0,0.7636],[112350.0,0.0002],[112360.0,0.03649272],[112370.0,0.8640018],[112380.0,0.27339661]]]
["bitfinex","BTCUSD",1758673090631,[[112360.0,0.20814928],[112350.0,0.55268543],[112340.0,0.21708441],[112330.0,0.35369662],[112320.0,0.60113685]],[[112370.0,0.70276202],[112380.0,0.73826474],[112390.0,0.01415842],[112400.0,0.89303607],[112410.0,0.77430761]]]
["bitfinex","BTCUSD",1758673118727,[[112410.0,0.17792011],[112400.0,0.24194874],[112390.0,0.52975409],[112380.0,0.1779676],[112370.0,0.32745959]],[[112420.0,1.49370474],[112430.0,0.23319135],[112440.0,0.55650742],[112450.0,0.25808582],[112460.0,3.33848788]]]
["bitfinex","BTCUSD",1758673160278,[[112410.0,0.24581128],[112400.0,0.1779216],[112390.0,0.49138226],[112380.0,0.34937357],[112370.0,0.32062442]],[[112420.0,0.77232],[112430.0,0.43229963],[112440.0,8e-05],[112450.0,1.41499951],[112460.0,1.57726957]]]
["bitfinex","BTCUSD",1758673190749,[[112410.0,10.42045135],[112400.0,0.62475434],[112390.0,0.23684935],[112380.0,0.24937357],[112370.0,0.57391252]],[[112420.0,0.76496],[112430.0,0.01060236],[112440.0,0.34017494],[112450.0,0.57219103],[112460.0,0.52700432]]]
["bitfinex","BTCUSD",1758673232492,[[112480.0,0.73565026],[112470.0,0.64698771],[112460.0,0.22324323],[112450.0,0.67779802],[112440.0,0.94276705]],[[112490.0,0.48518534],[112500.0,0.39026727],[112510.0,0.03587203],[112520.0,0.3848],[112530.0,0.53036182]]]
["bitfinex","BTCUSD",1758673262246,[[112520.0,0.48548388],[112510.0,0.53157681],[112500.0,0.25790554],[112490.0,0.31306325],[112480.0,1.17546469]],[[112530.0,0.77392],[112540.0,0.03646849],[112550.0,0.39017503],[112560.0,0.48151229],[112570.0,0.5760281]]]
["bitfinex","BTCUSD",1758673316629,[[112560.0,10.68883467],[112550.0,0.25431307],[112540.0,0.26315297],[112530.0,0.64051189],[112520.0,0.33245109]],[[112570.0,0.59788413],[112580.0,0.02082457],[112590.0,0.38456],[112600.0,0.18752752],[112610.0,1.26830042]]]
["bitfinex","BTCUSD",1758673323209,[[112570.0,0.77082752],[112560.0,10.61046788],[112550.0,0.25431307],[112540.0,0.55315297],[112530.0,0.87443189]],[[112580.0,0.78530457],[112590.0,8e-05],[112600.0,0.42106103],[112610.0,0.3402],[112620.0,0.04084338]]]
["bitfinex","BTCUSD",1758673349828,[[112570.0,0.20637722],[112560.0,10.52808236],[112550.0,0.25782199],[112540.0,0.20438709],[112530.0,0.68793963]],[[112580.0,0.76588],[112590.0,0.6815152],[112600.0,0.38495509],[112610.0,0.92829995],[112620.0,0.56488374]]]
["bitfinex","BTCUSD",1758673378564,[[112560.0,10.20343566],[112550.0,0.17769874],[112540.0,0.18659979],[112530.0,0.25787093],[112520.0,0.49031592]],[[112570.0,3.17203753],[112580.0,0.20318755],[112590.0,0.48651799],[112600.0,0.22570875],[112610.0,1.30158447]]]
["bitfinex","BTCUSD",1758673424172,[[112560.0,10.20348781],[112550.0,0.17769839],[112540.0,0.49035794],[112530.0,0.25787093],[112520.0,0.49031592]],[[112570.0,0.49457512],[112580.0,0.20437673],[112590.0,0.18651799],[112600.0,0.25474416],[112610.0,1.20158447]]]
["bitfinex","BTCUSD",1758673445875,[[112580.0,0.20745144],[112570.0,0.17765292],[112560.0,10.61010482],[112550.0,0.17769839],[112540.0,0.24346826]],[[112590.0,2.14054999],[112600.0,0.18705685],[112610.0,0.92830057],[112620.0,0.86499173],[112630.0,2.2397569]]]
["bitfinex","BTCUSD",1758673472073,[[112570.0,0.17766722],[112560.0,10.549081],[112550.0,0.18658333],[112540.0,0.18660026],[112530.0,0.59949412]],[[112580.0,0.72448],[112590.0,0.69234879],[112600.0,0.18705715],[112610.0,1.20158447],[112620.0,0.56499173]]]
["bitfinex","BTCUSD",1758673518650,[[112560.0,9.9966448],[112540.0,0.00293],[112530.0,0.07126631],[112520.0,0.18663165],[112510.0,0.18659442]],[[112570.0,2.24062209],[112580.0,0.59499893],[112590.0,0.38331922],[112600.0,0.49075035],[112610.0,1.06147497]]]
["bitfinex","BTCUSD",1758673539720,[[112560.0,9.9987048],[112550.0,0.02762],[112530.0,0.25788207],[112520.0,0.18663165],[112510.0,0.18659442]],[[112570.0,7.82916191],[112580.0,0.38868893],[112590.0,0.73975651],[112600.0,0.50855035],[112610.0,1.48428958]]]
["bitfinex","BTCUSD",1758673582595,[[112560.0,10.0261748],[112530.0,0.25788199],[112520.0,0.52844591],[112510.0,0.18659442],[112500.0,0.61754542]],[[112570.0,8.21343045],[112580.0,0.41112664],[112590.0,1.3576294],[112600.0,0.22857176],[112610.0,1.01147497]]]
["bitfinex","BTCUSD",1758673624181,[[112560.0,10.26850725],[112550.0,0.1776985],[112540.0,0.51706608],[112530.0,0.25788244],[112520.0,0.49037594]],[[112570.0,1.425972],[112580.0,0.19159067],[112590.0,0.49030753],[112600.0,0.18817335],[112610.0,1.26715281]]]
["bitfinex","BTCUSD",1758673657246,[[112580.0,0.20752144],[112570.0,0.17965289],[112560.0,10.20993087],[112550.0,0.48144142],[112540.0,0.21675191]],[[112590.0,2.03238761],[112600.0,0.20210362],[112610.0,1.10134118],[112620.0,0.29061061],[112630.0,2.12869505]]]
["bitfinex","BTCUSD",1758673708779,[[112570.0,0.17766722],[112560.0,10.18634196],[112550.0,0.22809607],[112540.0,0.55826098],[112530.0,0.93663454]],[[112580.0,2.37124118],[112590.0,1.38907121],[112600.0,0.52817244],[112610.0,1.07463009],[112620.0,0.93211968]]]
["bitfinex","BTCUSD",1758673725746,[[112560.0,9.9966448],[112530.0,0.10696282],[112520.0,0.18663302],[112510.0,0.1865804],[112500.0,0.61718151]],[[112570.0,4.38012716],[112580.0,0.57765144],[112590.0,0.91978632],[112600.0,0.18817244],[112610.0,1.15478199]]]
["bitfinex","BTCUSD",1758673769062,[[112560.0,10.0205548],[112540.0,0.18659802],[112530.0,0.25788303],[112520.0,0.18663302],[112510.0,0.49043653]],[[112570.0,3.59878587],[112580.0,0.92675144],[112590.0,0.30331724],[112600.0,0.52218047],[112610.0,1.0995901]]]
["bitfinex","BTCUSD",1758673815188,[[112560.0,9.9916448],[112540.0,0.02592],[112520.0,0.1866293],[112510.0,0.1865804],[112470.0,0.24577816]],[[112570.0,4.49733854],[112580.0,0.57765144],[112590.0,0.90828691],[112600.0,0.30616781],[112610.0,1.12463009]]]
["bitfinex","BTCUSD",1758673832025,[[112560.0,7.77661416],[112530.0,0.18661675],[112520.0,0.25789928],[112510.0,0.1866499],[111870.0,0.385397]],[[112570.0,4.35953952],[112580.0,0.88615144],[112590.0,0.61759691],[112600.0,0.90307244],[112610.0,0.23669009]]]
["bitfinex","BTCUSD",1758673875446,[[112560.0,3.95667715],[112550.0,0.02681],[112520.0,0.07126631],[112510.0,0.18664876],[112490.0,0.1777512]],[[112570.0,3.19070009],[112580.0,0.77765144],[112590.0,0.35073618],[112600.0,1.20708932],[112610.0,0.23101225]]]
["bitfinex","BTCUSD",1758673917180,[[112560.0,3.98303715],[112550.0,0.00293],[112520.0,0.25789914],[112510.0,0.18664222],[112500.0,0.56188859]],[[112570.0,3.09266835],[112580.0,0.78615144],[112590.0,0.39446618],[112600.0,1.25708932],[112610.0,0.23101225]]]
["bitfinex","BTCUSD",1758673952928,[[112560.0,2.53416288],[112540.0,0.02773],[112520.0,0.07126631],[112500.0,0.25797102],[112490.0,0.51953581]],[[112570.0,3.27592973],[112580.0,0.47765144],[112590.0,1.37076919],[112600.0,1.04116454],[112610.0,0.18669009]]]
["bitfinex","BTCUSD",1758673991354,[[112500.0,0.317],[112480.0,0.02582],[112470.0,0.25837525],[112460.0,0.17779847],[112450.0,0.55358649]],[[112510.0,4.33794316],[112520.0,0.83188122],[112530.0,0.56160696],[112540.0,0.19553459],[112550.0,0.18659805]]]
["bitfinex","BTCUSD",1758674009928,[[112500.0,0.3],[112470.0,0.09949631],[112460.0,0.18673297],[112450.0,0.25834445],[112440.0,0.4912491]],[[112510.0,4.12309633],[112520.0,0.83188122],[112530.0,0.21296695],[112540.0,0.94261459],[112550.0,0.21086192]]]
["bitfinex","BTCUSD",1758674043144,[[112500.0,0.58935879],[112490.0,0.48192734],[112480.0,0.21343586],[112470.0,0.25837961],[112460.0,0.18673297]],[[112510.0,2.18655439],[112530.0,0.02673615],[112540.0,0.78184947],[112550.0,0.18943805],[112560.0,1.75124798]]]
["bitfinex","BTCUSD",1758674077757,[[112500.0,0.305],[112480.0,0.03652046],[112470.0,0.258381],[112460.0,0.52005091],[112450.0,0.25834445]],[[112510.0,3.44995171],[112520.0,0.85270539],[112530.0,0.88733019],[112540.0,0.93470007],[112550.0,0.18659805]]]
["bitfinex","BTCUSD",1758674107839,[[112500.0,0.32806],[112490.0,0.17779295],[112480.0,0.52891134],[112470.0,0.60059489],[112460.0,0.18673074]],[[112510.0,3.05197817],[112520.0,0.47774671],[112530.0,0.93995102],[112540.0,0.9185862],[112550.0,0.2561703]]]
["bitfinex","BTCUSD",1758674155497,[[112500.0,0.29249677],[112490.0,0.02698],[112470.0,0.07166631],[112460.0,0.186733],[112440.0,0.49134711]],[[112510.0,3.1670226],[112520.0,0.7847027],[112530.0,0.31000558],[112540.0,0.9604362],[112550.0,0.23121162]]]
["bitfinex","BTCUSD",1758674181607,[[112450.0,0.03534955],[112440.0,0.0004],[112430.0,0.20457166],[112420.0,0.25806383],[112410.0,0.52911363]],[[112460.0,4.79943913],[112470.0,0.95033329],[112480.0,0.22194984],[112490.0,0.89269358],[112500.0,0.55398158]]]
["bitfinex","BTCUSD",1758674210890,[[112450.0,0.56653826],[112440.0,0.52061416],[112430.0,0.18678111],[112420.0,0.37859371],[112410.0,0.52911363]],[[112460.0,1.86378403],[112480.0,0.34234189],[112490.0,0.23646179],[112500.0,0.5620148],[112510.0,0.19775845]]]
["bitfinex","BTCUSD",1758674270251,[[112450.0,0.59918263],[112440.0,0.20502112],[112430.0,0.18678111],[112420.0,0.35184383],[112410.0,0.30520113]],[[112460.0,1.834713],[112470.0,0.02631],[112480.0,0.02674885],[112490.0,0.48202091],[112500.0,0.21683291]]]
["bitfinex","BTCUSD",1758674292278,[[112450.0,0.00153955],[112440.0,0.20135213],[112430.0,0.19001215],[112420.0,0.28481676],[112410.0,0.49099907]],[[112460.0,2.34490327],[112470.0,0.1778263],[112480.0,0.79942887],[112490.0,0.64472358],[112500.0,0.95669159]]]
["bitfinex","BTCUSD",1758674338637,[[112450.0,0.23406637],[112440.0,0.17827253],[112430.0,0.55596624],[112420.0,0.35184383],[112410.0,0.62920878]],[[112460.0,2.18888126],[112470.0,0.05234064],[112480.0,0.4867003],[112490.0,0.17779358],[112500.0,0.58422863]]]
["bitfinex","BTCUSD",1758674372861,[[112480.0,0.27225253],[112470.0,0.1867021],[112460.0,0.58457684],[112450.0,0.29324647],[112440.0,0.58235213]],[[112490.0,1.585245],[112500.0,0.51696356],[112510.0,0.01110839],[112520.0,0.48182785],[112530.0,1.23578673]]]
["bitfinex","BTCUSD",1758674402027,[[112490.0,0.18391771],[112480.0,0.21953253],[112470.0,0.30720846],[112460.0,0.54403874],[112450.0,0.61210692]],[[112500.0,1.550109],[112510.0,0.32913102],[112520.0,0.52663527],[112530.0,0.47773067],[112540.0,0.21333961]]]
["bitfinex","BTCUSD",1758674465122,[[112490.0,0.02908614],[112480.0,0.17780819],[112470.0,0.25796841],[112460.0,0.18671724],[112450.0,0.27626855]],[[112500.0,5.71788334],[112510.0,0.95419627],[112520.0,0.54834659],[112530.0,1.4077951],[112540.0,0.20998062]]]
["bitfinex","BTCUSD",1758674506282,[[112490.0,0.00085614],[112460.0,0.21476724],[112450.0,0.24952313],[112440.0,0.20494882],[112430.0,1.20239978]],[[112500.0,5.50245967],[112510.0,0.92687627],[112520.0,0.87237367],[112530.0,1.06575094],[112540.0,0.22869914]]]
["bitfinex","BTCUSD",1758674529916,[[112470.0,0.23455053],[112460.0,0.17784058],[112450.0,0.21389615],[112440.0,0.55364602],[112430.0,0.28050893]],[[112480.0,4.80281506],[112490.0,0.62689417],[112500.0,0.79516665],[112510.0,0.20422627],[112520.0,1.24660367]]]
["bitfinex","BTCUSD",1758674633511,[[112470.0,0.03058534],[112460.0,0.02673],[112450.0,0.1871495],[112440.0,0.25843232],[112430.0,0.51784017]],[[112480.0,4.22174207],[112490.0,0.18062402],[112500.0,0.96591855],[112510.0,0.205804],[112520.0,1.27305055]]]
["bitfinex","BTCUSD",1758674655438,[[112470.0,0.05625534],[112450.0,0.18714911],[112440.0,0.25843232],[112430.0,0.21349003],[112220.0,6.69228317]],[[112480.0,5.13364984],[112490.0,0.20512402],[112500.0,0.96591855],[112510.0,0.205804],[112520.0,1.27305055]]]
["bitfinex","BTCUSD",1758674710752,[[112490.0,0.56720205],[112480.0,0.17780938],[112470.0,0.66383056],[112460.0,0.2867321],[112450.0,0.21730147]],[[112500.0,2.94295902],[112510.0,0.36617911],[112520.0,0.02590122],[112530.0,1.15573652],[112540.0,0.31317806]]]
["bitfinex","BTCUSD",1758674740411,[[112510.0,0.62829538],[112500.0,0.22777777],[112490.0,0.28461451],[112480.0,0.55657578],[112470.0,0.23671644]],[[112520.0,2.38993013],[112540.0,0.02716],[112550.0,0.51312],[112560.0,0.60396489],[112570.0,0.21339652]]]
["bitfinex","BTCUSD",1758674758514,[[112530.0,0.5204202],[112520.0,0.26723762],[112510.0,0.47264005],[112500.0,0.18666665],[112490.0,0.30588082]],[[112540.0,2.35588093],[112560.0,0.195902],[112570.0,0.82163259],[112580.0,0.48700502],[112590.0,0.31014308]]]
["bitfinex","BTCUSD",1758674808982,[[112570.0,0.17966722],[112560.0,0.20440377],[112550.0,0.18658374],[112540.0,0.26427031],[112530.0,0.72803679]],[[112580.0,2.27303384],[112590.0,0.51966877],[112600.0,0.68698238],[112610.0,0.50292009],[112620.0,1.31836834]]]
["bitfinex","BTCUSD",1758674834312,[[112560.0,0.17973197],[112550.0,0.28460005],[112540.0,0.18660031],[112530.0,0.67461234],[112520.0,0.28663347]],[[112570.0,2.6870634],[112580.0,0.55436674],[112590.0,0.52855425],[112600.0,0.39891252],[112610.0,0.47780457]]]
["bitfinex","BTCUSD",1758674851177,[[112550.0,0.2129584],[112540.0,0.20518975],[112530.0,0.18661689],[112520.0,0.2133602],[112510.0,0.38806827]],[[112560.0,2.86850758],[112570.0,0.21413751],[112580.0,0.5140825],[112590.0,0.93602185],[112600.0,1.01207046]]]
["bitfinex","BTCUSD",1758674887250,[[112550.0,8.266e-05],[112530.0,0.02691],[112520.0,0.18663341],[112510.0,0.25791637],[112480.0,0.23662583]],[[112560.0,2.49939208],[112570.0,0.48655058],[112580.0,0.29769802],[112590.0,0.68602185],[112600.0,0.72628066]]]
["bitfinex","BTCUSD",1758674943253,[[112550.0,8.266e-05],[112540.0,0.02794],[112510.0,0.07126631],[112500.0,0.18666645],[112490.0,0.24901632]],[[112560.0,3.86720635],[112570.0,0.33500775],[112580.0,0.2640825],[112590.0,1.2130498],[112600.0,0.23162272]]]
["bitfinex","BTCUSD",1758674991892,[[112550.0,0.60194152],[112540.0,0.22771419],[112530.0,0.2167678],[112520.0,0.70220862],[112510.0,0.55835653]],[[112560.0,0.17312],[112580.0,0.05036574],[112590.0,0.55226753],[112600.0,0.51799067],[112610.0,0.5741864]]]
["bitfinex","BTCUSD",1758675031360,[[112550.0,8.266e-05],[112530.0,0.02813],[112520.0,0.18663325],[112510.0,0.25791462],[112500.0,0.21339814]],[[112560.0,2.49554595],[112570.0,0.92677187],[112580.0,0.25314381],[112590.0,0.84668076],[112600.0,0.35762623]]]
["bitfinex","BTCUSD",1758675049792,[[112520.0,0.03133267],[112500.0,0.18666663],[112490.0,0.2490066],[112470.0,0.51968893],[112460.0,0.52685026]],[[112530.0,3.57351248],[112540.0,0.54469191],[112550.0,0.51257988],[112560.0,0.52813624],[112570.0,0.67677187]]]
["bitfinex","BTCUSD",1758675069194,[[112520.0,8.267e-05],[112510.0,0.02805],[112490.0,0.00888967],[112480.0,0.25796537],[112470.0,0.18671483]],[[112530.0,3.57538463],[112540.0,0.54253001],[112550.0,0.72942151],[112560.0,1.32382794],[112570.0,0.24893818]]]
["bitfinex","BTCUSD",1758675121871,[[112520.0,0.02763267],[112510.0,0.17775972],[112500.0,0.18666638],[112490.0,0.18667757],[112480.0,0.6119407]],[[112530.0,2.69078138],[112540.0,0.20350759],[112550.0,0.49508417],[112560.0,0.53349938],[112570.0,0.55280535]]]
["bitfinex","BTCUSD",1758675138738,[[112520.0,0.02869267],[112510.0,0.17776163],[112500.0,0.18666638],[112490.0,0.4906529],[112480.0,0.2847023]],[[112530.0,3.01478718],[112540.0,0.23077452],[112550.0,1.23568417],[112560.0,0.80676671],[112570.0,0.25745252]]]
["bitfinex","BTCUSD",1758675181067,[[112520.0,8.267e-05],[112510.0,0.20449157],[112500.0,0.18666638],[112490.0,0.21341657],[112480.0,0.59994814]],[[112530.0,3.46456413],[112540.0,0.17771759],[112550.0,0.94418417],[112560.0,0.84477415],[112570.0,0.32527252]]]
["bitfinex","BTCUSD",1758675234314,[[112520.0,8.267e-05],[112500.0,0.02552],[112480.0,0.25796543],[112470.0,0.18671483],[112450.0,0.23707885]],[[112530.0,3.23491318],[112540.0,0.17771759],[112550.0,0.77939417],[112560.0,0.53173797],[112570.0,0.26821346]]]
["bitfinex","BTCUSD",1758675274856,[[112570.0,0.001],[112560.0,0.17767392],[112550.0,0.18658374],[112540.0,0.28549903],[112530.0,0.70468263]],[[112580.0,2.77364822],[112590.0,0.51971959],[112600.0,0.18732686],[112610.0,0.7779083],[112620.0,0.60449743]]]
["bitfinex","BTCUSD",1758675301507,[[112540.0,0.001],[112510.0,0.21335958],[112500.0,0.25785997],[112490.0,0.60501034],[112480.0,0.42679628]],[[112550.0,2.26003462],[112560.0,0.54218754],[112570.0,0.52180976],[112580.0,1.01202111],[112590.0,1.20308475]]]
["bitfinex","BTCUSD",1758675318240,[[112540.0,0.0299],[112520.0,0.25789773],[112510.0,0.18664906],[112500.0,0.25793013],[112490.0,0.52827905]],[[112550.0,2.11402033],[112560.0,0.82825069],[112570.0,0.48887793],[112580.0,0.79680492],[112590.0,1.20308475]]]
["bitfinex","BTCUSD",1758675343825,[[112540.0,0.001],[112510.0,0.02603],[112500.0,0.25793013],[112490.0,0.18659647],[112470.0,0.55845821]],[[112550.0,3.16074875],[112560.0,1.10838719],[112570.0,0.18657793],[112580.0,0.22765144],[112590.0,0.29068897]]]
["bitfinex","BTCUSD",1758675402159,[[112490.0,0.07908832],[112480.0,0.60010616],[112470.0,0.2133858],[112460.0,0.30789631],[112380.0,1.09808895]],[[112500.0,1.0763772],[112510.0,0.86225219],[112520.0,0.21338671],[112530.0,1.07399644],[112540.0,0.52721296]]]
["bitfinex","BTCUSD",1758675425798,[[112480.0,0.54507026],[112470.0,0.21356702],[112460.0,0.25789631],[112450.0,0.30836275],[112440.0,0.68532418]],[[112490.0,1.30148744],[112500.0,0.56024364],[112510.0,0.69981031],[112520.0,0.2133754],[112530.0,1.22009644]]]
["bitfinex","BTCUSD",1758675475211,[[112470.0,0.28448683],[112460.0,0.51755454],[112450.0,0.27821085],[112440.0,0.64736545],[112430.0,0.1782289]],[[112480.0,1.28350497],[112490.0,0.34316644],[112500.0,0.5401309],[112510.0,0.35981031],[112520.0,0.49081661]]]
["bitfinex","BTCUSD",1758675539090,[[112490.0,0.18411508],[112480.0,0.5918652],[112470.0,0.25578229],[112460.0,0.18663],[112450.0,0.30836275]],[[112500.0,2.53837638],[112510.0,0.23117069],[112520.0,0.48663446],[112530.0,0.92010494],[112570.0,0.27150684]]]
["bitfinex","BTCUSD",1758675551879,[[112470.0,0.00046534],[112460.0,0.17783984],[112450.0,0.21384856],[112440.0,0.2756933],[112430.0,0.60943992]],[[112480.0,6.13329231],[112490.0,0.47779358],[112500.0,1.69461603],[112510.0,0.35981293],[112520.0,1.20153446]]]
["bitfinex","BTCUSD",1758675629026,[[112470.0,0.17829053],[112460.0,0.20426984],[112450.0,0.24399915],[112440.0,0.55369201],[112430.0,0.28723864]],[[112480.0,1.84795971],[112490.0,0.19432956],[112500.0,0.52666728],[112510.0,0.68655648],[112520.0,1.13371154]]]
["bitfinex","BTCUSD",1758675658173,[[112470.0,0.20691053],[112460.0,0.19784037],[112450.0,0.18710369],[112440.0,0.61845974],[112430.0,0.21729054]],[[112480.0,2.44260334],[112490.0,0.47779498],[112500.0,0.84002545],[112510.0,0.3849213],[112520.0,0.55446446]]]
["bitfinex","BTCUSD",1758675683802,[[112470.0,0.00253534],[112460.0,0.2250508],[112450.0,0.18710369],[112440.0,0.61845975],[112430.0,0.22729054]],[[112480.0,2.26293301],[112490.0,0.48039498],[112500.0,0.83742545],[112510.0,0.3849213],[112520.0,0.55446446]]]
["bitfinex","BTCUSD",1758675743675,[[112430.0,0.03876966],[112420.0,0.0004],[112410.0,0.0004],[112400.0,0.07170631],[112390.0,0.18684373]],[[112440.0,6.16415601],[112450.0,0.86060872],[112460.0,0.30575515],[112470.0,0.20455644],[112480.0,0.50104127]]]
["bitfinex","BTCUSD",1758675768127,[[112430.0,0.21754812],[112420.0,0.17830373],[112410.0,0.55650894],[112400.0,0.25853854],[112390.0,0.23694373]],[[112440.0,6.56957677],[112450.0,0.17785682],[112460.0,0.63843306],[112470.0,0.55940664],[112480.0,0.23978193]]]
["bitfinex","BTCUSD",1758675812806,[[112430.0,0.34652576],[112420.0,0.27840206],[112410.0,0.52984934],[112400.0,0.25863854],[112390.0,0.23694373]],[[112440.0,1.81764],[112470.0,0.01394843],[112480.0,0.87294796],[112490.0,0.2847004],[112500.0,0.52924852]]]
["bitfinex","BTCUSD",1758675853403,[[112500.0,0.17777777],[112490.0,0.17779358],[112480.0,0.18669984],[112470.0,0.34705978],[112460.0,0.53221486]],[[112510.0,5.59990662],[112520.0,0.48212851],[112530.0,0.57884098],[112560.0,0.60346347],[112600.0,0.05075509]]]
["bitfinex","BTCUSD",1758675865864,[[112460.0,0.00012407],[112450.0,0.18673534],[112440.0,0.34623225],[112430.0,0.2397293],[112420.0,0.24961323]],[[112470.0,6.35001894],[112480.0,0.49603022],[112490.0,0.39505117],[112500.0,0.18666665],[112510.0,0.21189283]]]
["bitfinex","BTCUSD",1758675895620,[[112460.0,0.24817181],[112450.0,0.55683778],[112440.0,0.18686627],[112430.0,0.28830138],[112420.0,0.24961323]],[[112470.0,1.51436035],[112480.0,0.34],[112490.0,0.17312],[112500.0,0.55564794],[112510.0,0.21680264]]]
["bitfinex","BTCUSD",1758675953939,[[112510.0,0.21331451],[112500.0,0.2074563],[112490.0,0.29669292],[112480.0,0.39874108],[112470.0,0.56208911]],[[112520.0,1.560252],[112530.0,0.19702],[112540.0,0.52660095],[112550.0,0.50450228],[112560.0,0.52124445]]]
["bitfinex","BTCUSD",1758675991635,[[112520.0,0.24206679],[112510.0,0.2189648],[112500.0,0.42620643],[112490.0,0.36583292],[112480.0,0.53217905]],[[112530.0,0.85653387],[112540.0,0.30402062],[112550.0,0.01393842],[112560.0,0.64442062],[112570.0,0.21338352]]]
["bitfinex","BTCUSD",1758676046530,[[112550.0,0.24870565],[112540.0,0.20345026],[112530.0,0.18661689],[112520.0,0.81569015],[112510.0,0.25319726]],[[112560.0,1.95175595],[112570.0,0.36464302],[112580.0,0.56433414],[112590.0,0.55903792],[112600.0,0.47846616]]]
["bitfinex","BTCUSD",1758676067375,[[112550.0,0.003],[112540.0,0.17770026],[112530.0,0.23909265],[112520.0,0.28855833],[112510.0,0.35319726]],[[112560.0,2.05438166],[112570.0,0.39136957],[112580.0,0.83760988],[112590.0,0.21717577],[112600.0,1.25665992]]]
["bitfinex","BTCUSD",1758676122290,[[112560.0,0.20683301],[112550.0,0.55993061],[112540.0,0.18658598],[112530.0,0.628342],[112520.0,0.28855833]],[[112570.0,0.85466511],[112580.0,0.04596503],[112590.0,0.55537029],[112600.0,0.17846616],[112610.0,0.83329809]]]
["bitfinex","BTCUSD",1758676169560,[[112570.0,0.18766722],[112560.0,0.17768301],[112550.0,0.23942579],[112540.0,0.25795229],[112530.0,0.528342]],[[112580.0,1.34353622],[112590.0,0.83359757],[112600.0,0.69040825],[112610.0,0.17780484],[112620.0,1.30263326]]]
["bitfinex","BTCUSD",1758676190411,[[112570.0,0.21583722],[112560.0,0.17768301],[112550.0,0.18658374],[112540.0,0.28457472],[112530.0,0.54044344]],[[112580.0,4.53262965],[112590.0,0.19196992],[112600.0,0.69413486],[112610.0,0.47780484],[112620.0,0.96100815]]]
["bitfinex","BTCUSD",1758676223268,[[112570.0,0.22113722],[112560.0,0.17768301],[112550.0,0.21330504],[112540.0,0.56157884],[112530.0,0.24671689]],[[112580.0,2.69568363],[112590.0,0.20475952],[112600.0,0.99413486],[112610.0,0.47780484],[112620.0,0.51190815]]]
["bitfinex","BTCUSD",1758676310564,[[112570.0,0.19166722],[112560.0,0.18073301],[112550.0,0.23703383],[112540.0,0.25795229],[112530.0,0.55038348]],[[112580.0,2.75533595],[112590.0,0.19196924],[112600.0,0.66392471],[112610.0,0.47780484],[112620.0,0.54206005]]]
["bitfinex","BTCUSD",1758676345531,[[112560.0,0.22084301],[112550.0,0.18658374],[112540.0,0.28457525],[112530.0,0.19671689],[112520.0,0.64222492]],[[112570.0,2.1425156],[112580.0,0.21310278],[112590.0,0.48691778],[112600.0,1.41302471],[112610.0,0.47780484]]]
["bitfinex","BTCUSD",1758676409541,[[112560.0,0.007],[112550.0,0.20583796],[112540.0,0.25785229],[112530.0,0.22334249],[112520.0,0.63028282]],[[112570.0,3.19821415],[112580.0,0.21310328],[112590.0,0.88403443],[112600.0,1.10935812],[112610.0,0.47780484]]]
["bitfinex","BTCUSD",1758676447379,[[112550.0,0.25502657],[112540.0,0.2133232],[112530.0,0.50038274],[112520.0,0.28855833],[112510.0,0.30319726]],[[112560.0,2.128907],[112570.0,0.3444253],[112580.0,0.22198585],[112590.0,0.52556968],[112600.0,1.11312397]]]
["bitfinex","BTCUSD",1758676520733,[[112580.0,0.30326263],[112570.0,0.33603689],[112560.0,0.41494741],[112550.0,0.23668374],[112540.0,0.25796525]],[[112590.0,1.48596781],[112600.0,0.00075509],[112610.0,0.17324],[112620.0,0.88232085],[112630.0,0.21428429]]]
["bitfinex","BTCUSD",1758676562796,[[112580.0,0.26790737],[112570.0,0.27189258],[112560.0,0.65518453],[112550.0,0.26683564],[112540.0,0.52696525]],[[112590.0,0.00044646],[112600.0,0.01468589],[112610.0,0.81678682],[112620.0,0.0002],[112630.0,0.19645188]]]
["bitfinex","BTCUSD",1758676587231,[[112580.0,0.22066144],[112570.0,0.20447782],[112560.0,0.42492464],[112550.0,0.52038246],[112540.0,0.86696525]],[[112590.0,1.14376646],[112600.0,0.30430191],[112610.0,0.17324],[112620.0,0.01413036],[112630.0,0.52757302]]]
["bitfinex","BTCUSD",1758676607692,[[112590.0,0.25023241],[112580.0,0.22845182],[112570.0,0.6048006],[112560.0,0.64509775],[112550.0,0.21683564]],[[112600.0,1.10039942],[112610.0,0.0002],[112620.0,0.35556978],[112630.0,0.53645153],[112640.0,0.48690325]]]
["bitfinex","BTCUSD",1758676690115,[[112590.0,0.26112434],[112580.0,0.18590118],[112570.0,0.51691938],[112560.0,0.25793347],[112550.0,0.28668374]],[[112600.0,1.18456179],[112610.0,0.64380112],[112620.0,0.20450751],[112630.0,0.3852623],[112640.0,0.4904579]]]
["bitfinex","BTCUSD",1758676722469,[[112620.0,0.17858835],[112610.0,0.21318884],[112600.0,0.28523719],[112590.0,0.71488104],[112580.0,0.35726749]],[[112630.0,1.33741825],[112640.0,0.4770035],[112650.0,0.52781288],[112660.0,0.2131756],[112670.0,0.53297095]]]
["bitfinex","BTCUSD",1758676738257,[[112620.0,0.20778835],[112610.0,0.21319107],[112600.0,0.25786719],[112590.0,0.68691342],[112580.0,0.30726749]],[[112630.0,1.67883943],[112640.0,0.35100584],[112650.0,0.89582081],[112660.0,0.18647109],[112670.0,0.50773069]]]
["bitfinex","BTCUSD",1758676807526,[[112620.0,0.17764965],[112610.0,0.24036255],[112600.0,0.18660088],[112590.0,0.63170858],[112580.0,0.30726749]],[[112630.0,2.3193404],[112640.0,0.21408368],[112650.0,0.82781291],[112660.0,0.90130264],[112670.0,0.20773069]]]
["bitfinex","BTCUSD",1758676870664,[[112630.0,0.17757258],[112620.0,0.17758835],[112610.0,0.24109183],[112600.0,0.25786719],[112590.0,0.26034257]],[[112640.0,2.58426184],[112650.0,0.69309717],[112660.0,0.90130264],[112670.0,0.50773069],[112680.0,2.52007697]]]
["bitfinex","BTCUSD",1758676925657,[[112610.0,0.21723432],[112600.0,0.18650088],[112590.0,0.21332873],[112580.0,0.56073202],[112570.0,0.18665058]],[[112620.0,2.410579],[112630.0,0.20428388],[112640.0,0.5199248],[112650.0,0.9607323],[112660.0,1.35040264]]]
["bitfinex","BTCUSD",1758676976018,[[112610.0,0.20854412],[112600.0,0.55459569],[112590.0,0.18651744],[112580.0,0.25726749],[112570.0,0.18665058]],[[112620.0,2.77863382],[112630.0,0.17757371],[112640.0,0.21646027],[112650.0,1.37338211],[112660.0,1.35040264]]]
["bitfinex","BTCUSD",1758677041877,[[112610.0,0.20664412],[112600.0,0.18650088],[112590.0,0.51668481],[112580.0,0.25716749],[112570.0,0.18665058]],[[112620.0,2.51860082],[112630.0,0.17757323],[112640.0,0.24661217],[112650.0,1.03199861],[112660.0,1.35040264]]]
["bitfinex","BTCUSD",1758677116678,[[112610.0,0.20518159],[112600.0,0.18650088],[112590.0,0.2132304],[112580.0,0.59862914],[112570.0,0.18665058]],[[112620.0,2.52381662],[112630.0,0.85053323],[112640.0,0.24661217],[112650.0,0.90054026],[112660.0,1.35040264]]]
["bitfinex","BTCUSD",1758677189937,[[112600.0,0.21747088],[112590.0,0.51670766],[112580.0,0.25726749],[112570.0,0.18665058],[112560.0,0.66861844]],[[112610.0,1.246886],[112620.0,0.55360122],[112630.0,0.48993804],[112640.0,0.93136027],[112650.0,0.28923051]]]
["bitfinex","BTCUSD",1758677212898,[[112600.0,0.18950088],[112590.0,0.18950744],[112580.0,0.21261435],[112570.0,0.49012972],[112560.0,0.3151393]],[[112610.0,2.1798721],[112620.0,0.36447817],[112630.0,0.1864589],[112640.0,1.23483941],[112650.0,0.28923051]]]
["bitfinex","BTCUSD",1758677301658,[[112650.0,0.17754105],[112640.0,0.20425838],[112630.0,0.2125912],[112620.0,0.53061281],[112610.0,0.18658432]],[[112660.0,4.85912809],[112670.0,0.21308674],[112680.0,0.49253916],[112690.0,1.38146561],[112700.0,2.0378506]]]
["bitfinex","BTCUSD",1758677320095,[[112650.0,0.27274535],[112640.0,0.17755681],[112630.0,0.4897923],[112620.0,0.36594005],[112610.0,0.23658432]],[[112660.0,2.12818482],[112670.0,0.33004266],[112680.0,0.18452393],[112690.0,1.2923893],[112700.0,1.81506834]]]
["bitfinex","BTCUSD",1758677393348,[[112640.0,0.20739681],[112630.0,0.17757191],[112620.0,0.32524071],[112610.0,0.18658432],[112600.0,0.59899857]],[[112650.0,3.8014514],[112660.0,0.19571067],[112670.0,0.21308864],[112680.0,0.7120387],[112690.0,1.06365561]]]
["bitfinex","BTCUSD",1758677463851,[[112610.0,0.24840427],[112600.0,0.21319636],[112590.0,0.18645987],[112580.0,0.60035821],[112570.0,0.24446407]],[[112620.0,2.87493258],[112630.0,0.19150083],[112640.0,0.55314447],[112650.0,0.73085879],[112660.0,0.20458607]]]
["bitfinex","BTCUSD",1758677535480,[[112610.0,0.27298418],[112600.0,0.17761959],[112590.0,0.18645987],[112580.0,0.25894942],[112570.0,0.22771149]],[[112620.0,1.35930096],[112630.0,0.5],[112640.0,0.64353165],[112650.0,0.21312568],[112660.0,0.20458607]]]
["bitfinex","BTCUSD",1758677584584,[[112620.0,0.21481835],[112610.0,0.18653078],[112600.0,0.2489859],[112590.0,0.18655987],[112580.0,0.42486274]],[[112630.0,2.38003363],[112650.0,0.53280241],[112660.0,0.37750743],[112670.0,0.55765163],[112680.0,1.60221235]]]
["bitfinex","BTCUSD",1758677635773,[[112620.0,0.3498399],[112610.0,0.25358554],[112600.0,0.30442004],[112590.0,0.45563987],[112580.0,0.41850274]],[[112630.0,1.09941481],[112640.0,0.02670045],[112650.0,0.72557481],[112660.0,0.53110446],[112670.0,0.27157717]]]
["bitfinex","BTCUSD",1758677648940,[[112620.0,0.18538843],[112610.0,0.18653078],[112600.0,0.20457959],[112590.0,0.18663987],[112580.0,0.45156825]],[[112630.0,0.67002708],[112640.0,0.30332506],[112650.0,0.18641859],[112660.0,0.36863002],[112670.0,0.25765231]]]
["bitfinex","BTCUSD",1758677778898,[[112620.0,0.21535843],[112610.0,0.27984833],[112600.0,0.17771959],[112590.0,0.55563987],[112580.0,0.32486274]],[[112630.0,0.5588437],[112640.0,0.38424],[112650.0,0.0139252],[112660.0,0.20458628],[112670.0,0.77053231]]]
["bitfinex","BTCUSD",1758677812516,[[112630.0,0.17757258],[112620.0,0.20429835],[112610.0,0.27984833],[112600.0,0.3926259],[112590.0,0.50563987]],[[112640.0,1.47238558],[112650.0,0.0139252],[112660.0,0.20459125],[112670.0,0.77053231],[112700.0,0.52822205]]]
["bitfinex","BTCUSD",1758677865612,[[112650.0,0.20671105],[112640.0,0.20435104],[112630.0,0.22501929],[112620.0,0.32225883],[112610.0,0.39673916]],[[112660.0,1.04808103],[112670.0,0.55704],[112680.0,0.53925497],[112690.0,0.58730409],[112710.0,0.59911768]]]
["bitfinex","BTCUSD",1758677927357,[[112710.0,0.41216696],[112700.0,0.2165437],[112690.0,0.25771824],[112680.0,0.4623091],[112670.0,0.20019631]],[[112720.0,1.08834149],[112730.0,0.39416],[112740.0,0.20436012],[112750.0,0.65929769],[112760.0,0.8205636]]]
["bitfinex","BTCUSD",1758677942080,[[112710.0,0.22840142],[112700.0,0.17756228],[112690.0,0.18645193],[112680.0,0.45689531],[112670.0,0.24977389]],[[112720.0,1.08830149],[112730.0,0.39416],[112740.0,0.18654988],[112750.0,0.65929769],[112760.0,0.84724406]]]
["bitfinex","BTCUSD",1758677988583,[[112710.0,0.34034635],[112700.0,0.20425228],[112690.0,0.58560383],[112680.0,0.74056172],[112670.0,0.30680115]],[[112720.0,1.09867731],[112730.0,0.0102],[112740.0,0.54090638],[112750.0,1.04821837],[112760.0,0.52655049]]]
["bitfinex","BTCUSD",1758678055958,[[112710.0,0.004],[112700.0,0.21357539],[112690.0,0.18645193],[112680.0,0.40342594],[112670.0,0.5694907]],[[112720.0,2.05020573],[112730.0,0.51766151],[112740.0,0.20025392],[112750.0,0.95925362],[112760.0,0.48940428]]]
["bitfinex","BTCUSD",1758678109947,[[112680.0,0.00046466],[112670.0,0.02805],[112660.0,0.25766733],[112650.0,0.18634866],[112640.0,0.24883215]],[[112690.0,3.32503967],[112700.0,0.17746228],[112710.0,1.00016489],[112720.0,0.64272362],[112730.0,0.48648581]]]
["bitfinex","BTCUSD",1758678196640,[[112630.0,0.03438],[112610.0,0.0001],[112600.0,0.25822633],[112590.0,0.27135116],[112580.0,0.41482389]],[[112640.0,1.68773826],[112650.0,0.5452272],[112660.0,0.54078963],[112670.0,0.2037932],[112680.0,1.1276339]]]
["bitfinex","BTCUSD",1758678198110,[[112620.0,0.18268814],[112610.0,0.18647883],[112600.0,0.25822633],[112590.0,0.24464748],[112530.0,0.55718]],[[112630.0,0.79649035],[112640.0,1.16797567],[112650.0,0.55410425],[112660.0,0.52686592],[112670.0,0.2037932]]]
["bitfinex","BTCUSD",1758678255282,[[112610.0,0.02890646],[112600.0,0.1780187],[112590.0,0.18699641],[112580.0,0.26790001],[112570.0,0.24281368]],[[112620.0,2.87065019],[112630.0,0.19150015],[112640.0,0.18643465],[112650.0,0.55410425],[112660.0,0.89282283]]]
["bitfinex","BTCUSD",1758678362925,[[112610.0,0.24551363],[112600.0,0.17801988],[112590.0,0.21370473],[112580.0,0.26790001],[112570.0,0.24452065]],[[112620.0,2.88359584],[112630.0,0.35053258],[112640.0,0.18643465],[112650.0,0.55438991],[112660.0,0.89282283]]]
["bitfinex","BTCUSD",1758678377111,[[112610.0,0.20754058],[112600.0,0.17801988],[112590.0,0.18699733],[112580.0,0.29460741],[112570.0,0.24452065]],[[112620.0,1.74127584],[112630.0,0.35053258],[112640.0,0.18643465],[112650.0,0.55438991],[112660.0,0.89282283]]]
["bitfinex","BTCUSD",1758678422563,[[112640.0,0.18455681],[112630.0,0.17757258],[112620.0,0.24015515],[112610.0,0.18663078],[112600.0,0.39034049]],[[112650.0,1.47179671],[112660.0,0.19144915],[112670.0,0.72605667],[112690.0,0.20381847],[112700.0,0.62898546]]]
["bitfinex","BTCUSD",1758678488477,[[112610.0,0.36045647],[112600.0,0.24607194],[112590.0,0.18709669],[112580.0,0.58689647],[112570.0,0.25439932]],[[112620.0,1.09908856],[112630.0,0.38428],[112640.0,0.70440394],[112650.0,0.55426183],[112660.0,0.20422924]]]
["bitfinex","BTCUSD",1758678550361,[[112660.0,0.02995646],[112650.0,0.17754085],[112640.0,0.18643465],[112630.0,0.31463554],[112620.0,0.21325035]],[[112670.0,1.66322853],[112680.0,0.50356744],[112690.0,0.69046724],[112700.0,0.17756883],[112710.0,0.5165762]]]
["bitfinex","BTCUSD",1758678594104,[[112660.0,0.20766175],[112650.0,0.17754051],[112640.0,0.18653465],[112630.0,0.34323069],[112620.0,0.21670536]],[[112670.0,1.83834246],[112680.0,0.55931827],[112690.0,0.69934114],[112700.0,0.17756883],[112710.0,1.54019591]]]
["bitfinex","BTCUSD",1758678653224,[[112660.0,0.19457175],[112650.0,0.17764051],[112640.0,0.21382465],[112630.0,0.34323019],[112620.0,0.27855218]],[[112670.0,0.60449475],[112680.0,0.49460102],[112690.0,0.69927377],[112700.0,0.21271132],[112710.0,0.4864243]]]
["bitfinex","BTCUSD",1758678721120,[[112660.0,0.22347175],[112650.0,0.20433737],[112640.0,0.18653465],[112630.0,0.32653487],[112620.0,0.28844926]],[[112670.0,0.37972033],[112680.0,0.53252568],[112690.0,0.69927377],[112700.0,0.18644194],[112710.0,0.82753313]]]
["bitfinex","BTCUSD",1758678809448,[[112690.0,0.21352803],[112680.0,0.2131401],[112670.0,0.25775132],[112660.0,0.25412394],[112650.0,0.65693577]],[[112700.0,1.1000755],[112710.0,0.93893314],[112720.0,0.2002219],[112730.0,1.44097759],[112740.0,0.52752539]]]
["bitfinex","BTCUSD",1758678846618,[[112700.0,0.17746228],[112690.0,0.20734219],[112680.0,0.21031413],[112670.0,0.59859892],[112660.0,0.55345084]],[[112710.0,2.0380725],[112720.0,0.21803468],[112730.0,0.69939163],[112740.0,0.52749749],[112750.0,2.52475311]]]
["bitfinex","BTCUSD",1758678903134,[[112700.0,0.17746228],[112690.0,0.20369803],[112680.0,0.21313981],[112670.0,0.25775132],[112660.0,0.55709979]],[[112710.0,1.37700362],[112720.0,0.49432532],[112730.0,0.52659163],[112740.0,0.18664989],[112750.0,2.82475311]]]
["bitfinex","BTCUSD",1758678942637,[[112680.0,0.01],[112670.0,0.20437923],[112660.0,0.19640155],[112650.0,0.28447804],[112640.0,0.18653465]],[[112690.0,1.24008494],[112700.0,0.17746228],[112710.0,0.55410336],[112720.0,0.95120237],[112730.0,0.89982565]]]
["bitfinex","BTCUSD",1758679045102,[[112700.0,0.18446228],[112690.0,0.23217798],[112680.0,10.3971597],[112670.0,0.54863834],[112660.0,0.50156876]],[[112710.0,1.08763134],[112720.0,0.90147111],[112730.0,0.21040233],[112740.0,0.92823412],[112750.0,1.98265311]]]
["bitfinex","BTCUSD",1758679085552,[[112700.0,0.21375228],[112690.0,0.20414997],[112680.0,10.62255024],[112670.0,0.24551288],[112660.0,0.25754423]],[[112710.0,1.14365735],[112720.0,0.92811767],[112730.0,0.21040233],[112740.0,1.242362],[112750.0,1.98265311]]]
["bitfinex","BTCUSD",1758679178716,[[112680.0,10.03896],[112670.0,0.17750749],[112660.0,0.19640155],[112650.0,0.28447819],[112640.0,0.59482633]],[[112690.0,2.54180129],[112700.0,0.17746228],[112710.0,0.89375006],[112720.0,0.48630305],[112730.0,0.62663853]]]
["bitfinex","BTCUSD",1758679260369,[[112680.0,10.01806567],[112660.0,0.19640155],[112650.0,0.28447715],[112640.0,0.18653465],[112590.0,0.35570649]],[[112690.0,2.60610087],[112700.0,0.35030338],[112710.0,0.49631886],[112720.0,0.87613818],[112730.0,0.27663853]]]
["bitfinex","BTCUSD",1758679290147,[[112680.0,10.45121969],[112670.0,0.17760764],[112660.0,0.26437395],[112650.0,0.59778387],[112640.0,0.46369465]],[[112690.0,1.25724],[112710.0,0.01],[112720.0,0.72391513],[112730.0,0.18761568],[112740.0,0.72617372]]]
["bitfinex","BTCUSD",1758679357389,[[112700.0,0.21622228],[112690.0,0.17747762],[112680.0,10.20039798],[112670.0,0.18648311],[112660.0,0.53337395]],[[112710.0,0.84359084],[112720.0,0.77457785],[112730.0,0.22317273],[112740.0,0.1776797],[112750.0,0.48652228]]]
["bitfinex","BTCUSD",1758679392429,[[112710.0,0.17844654],[112700.0,0.20403228],[112690.0,0.28430158],[112680.0,10.17368812],[112670.0,0.25774942]],[[112720.0,2.03872982],[112730.0,0.19648888],[112740.0,0.3504797],[112750.0,0.48652228],[112760.0,0.86070349]]]
["bitfinex","BTCUSD",1758679492026,[[112730.0,0.17841506],[112720.0,0.23174934],[112710.0,0.31951838],[112700.0,0.18643539],[112690.0,0.65324527]],[[112740.0,0.77669666],[112750.0,0.9109245],[112760.0,0.82040331],[112770.0,0.36526487],[112780.0,0.63670626]]]
["bitfinex","BTCUSD",1758679538572,[[112710.0,0.25529373],[112700.0,0.55386157],[112690.0,0.2677177],[112680.0,10.51443119],[112670.0,0.63884045]],[[112720.0,1.09754307],[112730.0,0.53133057],[112740.0,0.91097235],[112750.0,0.50622642],[112760.0,0.17763847]]]
["bitfinex","BTCUSD",1758679563611,[[112690.0,0.11051097],[112680.0,10.17368812],[112670.0,0.2487992],[112660.0,0.62288549],[112650.0,1.00447346]],[[112700.0,0.9177339],[112710.0,0.51820385],[112720.0,0.18632992],[112730.0,1.28533506],[112740.0,0.52701235]]]
["bitfinex","BTCUSD",1758679641559,[[112690.0,0.02546466],[112680.0,9.98724567],[112670.0,0.28379467],[112660.0,0.18758147],[112650.0,0.65502573]],[[112700.0,2.32260669],[112710.0,0.67746078],[112720.0,0.66217908],[112730.0,0.60756696],[112740.0,0.93536928]]]
["bitfinex","BTCUSD",1758679692534,[[112690.0,0.02546466],[112680.0,10.01376567],[112670.0,0.07126631],[112660.0,0.19635773],[112650.0,0.28440728]],[[112700.0,2.73477699],[112710.0,0.81844388],[112720.0,1.20826992],[112730.0,0.47741506],[112740.0,1.21386073]]]
["bitfinex","BTCUSD",1758679735573,[[112690.0,0.02748466],[112680.0,10.19076851],[112670.0,0.25765059],[112660.0,0.22305089],[112650.0,0.25771301]],[[112700.0,2.737827],[112710.0,0.17746078],[112720.0,1.19152061],[112730.0,0.52741506],[112740.0,0.49091143]]]
["bitfinex","BTCUSD",1758679822502,[[112680.0,8.1346777],[112660.0,0.01],[112650.0,0.02594],[112630.0,0.09014493],[112620.0,0.18656707]],[[112690.0,7.81639519],[112700.0,0.81301837],[112710.0,1.20938875],[112720.0,0.2854712],[112730.0,0.19520506]]]
["bitfinex","BTCUSD",1758679851300,[[112680.0,3.83219566],[112670.0,0.02594],[112660.0,0.01],[112630.0,0.08126631],[112620.0,0.1864667]],[[112690.0,7.42255109],[112700.0,0.95662837],[112710.0,0.1863331],[112720.0,0.5137643],[112730.0,0.19520506]]]
["bitfinex","BTCUSD",1758679907585,[[112600.0,0.03297242],[112590.0,0.00048],[112580.0,0.08166631],[112560.0,0.07166631],[112550.0,0.0004]],[[112610.0,7.40511716],[112620.0,0.5192743],[112630.0,2.2865669],[112640.0,0.28004465],[112650.0,0.23090999]]]
["bitfinex","BTCUSD",1758679939128,[[112580.0,0.01444646],[112570.0,0.0004],[112560.0,0.00336],[112550.0,0.0004],[112540.0,0.07166631]],[[112590.0,8.10499183],[112600.0,1.00181661],[112610.0,0.20587949],[112620.0,1.21152561],[112630.0,0.3162921]]]
["bitfinex","BTCUSD",1758679951600,[[112570.0,0.03421647],[112560.0,0.0004],[112550.0,0.0004],[112540.0,0.07166631],[112530.0,0.19701656]],[[112580.0,7.13208352],[112590.0,1.64786215],[112600.0,0.18650088],[112610.0,0.21158104],[112620.0,1.39484282]]]
["bitfinex","BTCUSD",1758679993841,[[112500.0,0.02841526],[112480.0,0.01],[112470.0,0.0002],[112400.0,1.35107526],[112190.0,0.42335035]],[[112510.0,6.86324228],[112520.0,1.31231864],[112530.0,0.18661689],[112540.0,0.2313018],[112550.0,0.20766136]]]
["bitfinex","BTCUSD",1758680021747,[[112460.0,0.01],[112450.0,0.03499],[112440.0,0.00299],[112430.0,0.01008],[112420.0,0.25816513]],[[112470.0,7.01073004],[112480.0,1.87944526],[112490.0,0.49178894],[112500.0,0.65682848],[112510.0,0.32379768]]]
["bitfinex","BTCUSD",1758680037022,[[112430.0,0.03715407],[112420.0,0.00311],[112410.0,0.1868155],[112400.0,0.18687126],[112390.0,0.25822992]],[[112440.0,6.27709417],[112450.0,0.23084112],[112460.0,0.86483886],[112470.0,0.52047721],[112480.0,0.43116615]]]
["bitfinex","BTCUSD",1758680097823,[[112430.0,0.21680253],[112420.0,0.17790103],[112410.0,0.18681421],[112400.0,0.25813816],[112390.0,0.18696361]],[[112440.0,2.47850554],[112450.0,0.17785694],[112460.0,0.21119965],[112470.0,0.18092519],[112480.0,0.73583599]]]
["bitfinex","BTCUSD",1758680115624,[[112430.0,0.23766253],[112420.0,0.17790103],[112410.0,0.18691421],[112400.0,0.25823816],[112390.0,0.42440416]],[[112440.0,1.95378914],[112450.0,0.0031],[112460.0,0.5955418],[112470.0,0.17782521],[112480.0,0.73583599]]]
["bitfinex","BTCUSD",1758680134837,[[112430.0,0.2635501],[112420.0,0.18104313],[112410.0,0.18691421],[112400.0,0.25823816],[112390.0,0.47426235]],[[112440.0,1.45655984],[112450.0,0.51395214],[112460.0,0.57269786],[112470.0,0.18671646],[112480.0,0.73583599]]]
["bitfinex","BTCUSD",1758680173149,[[112400.0,0.00517966],[112390.0,0.21096361],[112380.0,0.27130652],[112370.0,0.17793889],[112360.0,0.24929404]],[[112410.0,4.38832941],[112420.0,0.17790701],[112430.0,0.18679844],[112440.0,2.16437103],[112450.0,0.17785803]]]
["bitfinex","BTCUSD",1758680210108,[[112330.0,0.24378925],[112320.0,0.17816136],[112310.0,0.23725412],[112300.0,0.32619828],[112290.0,0.6208683]],[[112340.0,1.43680415],[112350.0,0.74177831],[112370.0,0.00311],[112380.0,0.42594123],[112390.0,0.52684935]]]
["bitfinex","BTCUSD",1758680254150,[[112330.0,0.20323258],[112320.0,0.17816136],[112310.0,0.21139412],[112300.0,0.34386501],[112290.0,0.5770583]],[[112340.0,1.10092581],[112350.0,0.563296],[112360.0,0.51750169],[112370.0,0.52688275],[112380.0,0.87600891]]]
["bitfinex","BTCUSD",1758680275970,[[112340.0,0.0074658],[112330.0,0.0237],[112320.0,0.17816134],[112310.0,0.18994169],[112300.0,0.18706341]],[[112350.0,2.03194643],[112360.0,0.37708296],[112370.0,0.21366038],[112380.0,1.75632072],[112390.0,1.17684942]]]
["bitfinex","BTCUSD",1758680293380,[[112310.0,0.03993966],[112300.0,0.18706341],[112290.0,0.26098461],[112280.0,0.18826073],[112270.0,0.62470461]],[[112320.0,1.24878397],[112330.0,0.21789558],[112340.0,0.68696045],[112350.0,2.07790709],[112360.0,1.50222011]]]
["bitfinex","BTCUSD",1758680351427,[[112330.0,0.26909408],[112320.0,0.22078574],[112310.0,0.21419699],[112300.0,0.33094885],[112290.0,0.67967776]],[[112340.0,1.46041563],[112350.0,0.70502938],[112360.0,0.53045088],[112370.0,0.36028514],[112380.0,0.88930903]]]
["bitfinex","BTCUSD",1758680366291,[[112330.0,0.27105977],[112320.0,0.17816267],[112310.0,0.30800752],[112300.0,0.60279991],[112290.0,0.32466213]],[[112340.0,1.15296],[112350.0,0.30823563],[112360.0,0.24354683],[112370.0,0.3602836],[112380.0,0.58930903]]]
["bitfinex","BTCUSD",1758680387063,[[112330.0,0.20014682],[112320.0,0.17816267],[112310.0,0.215542],[112300.0,0.26391556],[112290.0,0.73423077]],[[112340.0,1.2687266],[112350.0,0.56329541],[112360.0,0.54441073],[112370.0,0.3602836],[112380.0,1.30420903]]]
["bitfinex","BTCUSD",1758680420836,[[112330.0,0.26936066],[112320.0,0.1781616],[112310.0,0.187422],[112300.0,0.21391557],[112290.0,0.40222461]],[[112340.0,1.53643902],[112350.0,1.02426058],[112360.0,0.21170833],[112370.0,0.8093836],[112380.0,1.64730374]]]
["bitfinex","BTCUSD",1758680462946,[[112300.0,0.24657076],[112290.0,0.17810359],[112280.0,0.1971115],[112270.0,0.19554622],[112260.0,0.2686299]],[[112310.0,1.49682419],[112320.0,0.832624],[112330.0,0.18696345],[112340.0,0.19998251],[112350.0,0.89291778]]]
["bitfinex","BTCUSD",1758680523813,[[112300.0,0.26627182],[112290.0,0.1782099],[112280.0,0.1972115],[112270.0,0.27242845],[112260.0,0.3186299]],[[112310.0,1.01765441],[112320.0,0.37023338],[112330.0,0.21373201],[112340.0,0.25819882],[112350.0,1.57613266]]]
["bitfinex","BTCUSD",1758680552460,[[112310.0,0.24597529],[112300.0,0.19205906],[112290.0,0.18711541],[112280.0,0.35079648],[112270.0,0.24564622]],[[112320.0,1.49253488],[112330.0,0.01305],[112340.0,0.30015818],[112350.0,1.04353341],[112360.0,0.97306562]]]
["bitfinex","BTCUSD",1758680572611,[[112330.0,0.19004682],[112320.0,0.20459825],[112310.0,0.22769121],[112300.0,0.53015981],[112290.0,0.6069957]],[[112340.0,1.13001843],[112350.0,0.91076083],[112360.0,0.97306562],[112370.0,0.18692908],[112380.0,2.52926636]]]
["bitfinex","BTCUSD",1758680600503,[[112350.0,0.26931654],[112340.0,0.221669],[112330.0,0.55827475],[112320.0,0.39070061],[112310.0,0.62500417]],[[112360.0,1.32324658],[112370.0,0.53334673],[112380.0,0.19101833],[112390.0,0.18694333],[112400.0,1.60905742]]]
["bitfinex","BTCUSD",1758680651550,[[112410.0,0.001],[112400.0,0.21358943],[112390.0,0.17791749],[112380.0,0.44468182],[112370.0,0.27191404]],[[112420.0,0.92579392],[112430.0,0.22394178],[112460.0,1.88758777],[112470.0,0.9060154],[112480.0,0.19721706]]]
["bitfinex","BTCUSD",1758680676835,[[112400.0,0.24939256],[112390.0,0.17791749],[112380.0,0.60965356],[112370.0,0.22191404],[112360.0,0.46171116]],[[112410.0,1.39438294],[112420.0,0.1958913],[112430.0,0.41117648],[112440.0,0.93231471],[112450.0,1.20216711]]]
["bitfinex","BTCUSD",1758680714086,[[112420.0,0.31302576],[112410.0,0.27265912],[112400.0,0.97690795],[112390.0,0.17801749],[112380.0,0.49939574]],[[112430.0,0.77405972],[112440.0,0.0004],[112450.0,0.68979942],[112460.0,0.21917941],[112470.0,0.43668235]]]
["bitfinex","BTCUSD",1758680758349,[[112410.0,0.23279983],[112400.0,0.1853244],[112390.0,0.50920329],[112380.0,0.46962753],[112370.0,0.58469088]],[[112420.0,0.7644],[112430.0,1.2033924],[112440.0,0.21355099],[112450.0,0.24916147],[112460.0,1.26637887]]]
["bitfinex","BTCUSD",1758680835085,[[112410.0,0.22981441],[112400.0,0.21348259],[112390.0,0.24561323],[112380.0,0.42410922],[112370.0,0.93078054]],[[112420.0,1.14908],[112430.0,0.52307578],[112440.0,0.52676663],[112450.0,0.25805431],[112460.0,1.22637887]]]
["bitfinex","BTCUSD",1758680871338,[[112420.0,0.23975886],[112410.0,0.21272583],[112400.0,0.49141112],[112390.0,0.37576513],[112380.0,0.80790922]],[[112430.0,0.7648],[112440.0,0.86731214],[112450.0,0.35999],[112460.0,0.95313011],[112470.0,0.61233447]]]
["bitfinex","BTCUSD",1758680896272,[[112420.0,0.035],[112410.0,0.20435983],[112400.0,0.21369011],[112390.0,0.52058145],[112380.0,0.74510308]],[[112430.0,1.86827762],[112440.0,0.17787361],[112450.0,0.35999],[112460.0,1.52455352],[112470.0,1.39005896]]]
["bitfinex","BTCUSD",1758680932965,[[112420.0,0.71493769],[112410.0,0.54748836],[112400.0,0.31708449],[112390.0,0.17800648],[112380.0,0.74767805]],[[112430.0,1.26144],[112450.0,0.55824],[112460.0,0.37019293],[112470.0,0.59838399],[112480.0,2.24430126]]]
["bitfinex","BTCUSD",1758680993697,[[112470.0,0.24718281],[112460.0,0.17794101],[112450.0,0.18684966],[112440.0,0.65542599],[112430.0,0.67991419]],[[112480.0,0.51132896],[112490.0,0.22310665],[112500.0,0.38701014],[112510.0,0.48715712],[112520.0,3.38952331]]]
["bitfinex","BTCUSD",1758681014745,[[112520.0,0.73411248],[112510.0,0.22784775],[112500.0,0.64992546],[112490.0,0.62150622],[112480.0,0.25805193]],[[112530.0,0.76061964],[112540.0,0.0004],[112550.0,0.7269725],[112560.0,0.87813931],[112570.0,0.89405003]]]
["bitfinex","BTCUSD",1758681046168,[[112520.0,0.18884617],[112510.0,0.227429],[112500.0,0.68234105],[112490.0,0.89050622],[112480.0,0.25805193]],[[112530.0,1.10668327],[112540.0,0.17811524],[112550.0,0.57158393],[112560.0,0.72172237],[112570.0,0.19200532]]]
["bitfinex","BTCUSD",1758681099735,[[112550.0,0.21325014],[112540.0,0.20569459],[112530.0,0.51728917],[112520.0,0.46192085],[112510.0,0.23673584]],[[112560.0,1.49510528],[112570.0,0.50864297],[112580.0,1.08888148],[112600.0,0.79549452],[112610.0,1.58117234]]]
["bitfinex","BTCUSD",1758681121640,[[112520.0,0.07126631],[112510.0,0.21408974],[112500.0,0.25793097],[112490.0,0.26345245],[112480.0,0.33816148]],[[112530.0,1.62610252],[112540.0,0.17771459],[112550.0,0.52658374],[112560.0,1.20578458],[112570.0,0.50470266]]]
["bitfinex","BTCUSD",1758681180654,[[112490.0,0.02593],[112480.0,0.18087791],[112470.0,0.18681499],[112460.0,0.6500813],[112450.0,0.25810871]],[[112500.0,2.54560474],[112510.0,0.19357767],[112520.0,0.18663347],[112530.0,1.54461333],[112540.0,0.18660031]]]
["bitfinex","BTCUSD",1758681208620,[[112490.0,0.20974358],[112480.0,0.17790282],[112470.0,0.62116589],[112460.0,0.30809835],[112450.0,0.5038434]],[[112500.0,1.48504264],[112510.0,0.50849167],[112520.0,0.21552147],[112530.0,0.90263038],[112540.0,0.18660031]]]
["bitfinex","BTCUSD",1758681254345,[[112510.0,0.0001],[112500.0,0.18676665],[112490.0,0.58772033],[112480.0,0.62478917],[112470.0,0.73939215]],[[112520.0,1.69737696],[112530.0,0.52974979],[112540.0,0.37362073],[112550.0,0.48658374],[112560.0,2.91573078]]]
["bitfinex","BTCUSD",1758681294294,[[112440.0,0.002],[112430.0,0.0102],[112410.0,0.21476527],[112400.0,0.25839876],[112380.0,0.60150885]],[[112450.0,2.78691639],[112460.0,0.6649515],[112470.0,0.93871481],[112480.0,0.57783725],[112490.0,0.24909865]]]
["bitfinex","BTCUSD",1758681315638,[[112430.0,0.0102],[112400.0,0.28410793],[112390.0,0.18709412],[112380.0,0.25949033],[112370.0,0.245881]],[[112440.0,4.49902151],[112450.0,1.30505546],[112460.0,0.19523452],[112470.0,1.37294439],[112480.0,0.48236772]]]
["bitfinex","BTCUSD",1758681375738,[[112400.0,0.00666612],[112390.0,0.02808],[112380.0,0.0102],[112370.0,0.18718244],[112360.0,0.60103021]],[[112410.0,4.48712555],[112420.0,0.17790428],[112430.0,0.5806187],[112440.0,0.62068324],[112450.0,0.58755471]]]
["bitfinex","BTCUSD",1758681410706,[[112460.0,0.3728706],[112450.0,0.17785682],[112440.0,0.5296685],[112430.0,0.27202353],[112420.0,0.22677866]],[[112470.0,0.21418962],[112480.0,0.18099545],[112490.0,0.27226741],[112500.0,1.24447838],[112520.0,0.52783577]]]
["bitfinex","BTCUSD",1758681429888,[[112470.0,0.55079579],[112460.0,0.26519332],[112450.0,0.1868492],[112440.0,0.76724465],[112430.0,0.52685386]],[[112480.0,1.15425527],[112490.0,0.19884368],[112500.0,0.38620778],[112510.0,0.51784778],[112530.0,0.29813671]]]
["bitfinex","BTCUSD",1758681490680,[[112470.0,0.18094519],[112460.0,0.20475659],[112450.0,0.18684947],[112440.0,0.25813239],[112430.0,0.25320147]],[[112480.0,1.68369359],[112490.0,0.67779538],[112500.0,0.38523595],[112510.0,0.17784778],[112520.0,1.49678962]]]
["bitfinex","BTCUSD",1758681526035,[[112470.0,0.20843519],[112460.0,0.17791659],[112450.0,0.18684947],[112440.0,0.67718701],[112430.0,0.25320147]],[[112480.0,0.36905631],[112490.0,0.67779538],[112500.0,0.73576555],[112510.0,0.17784778],[112520.0,1.23273577]]]
["bitfinex","BTCUSD",1758681584748,[[112470.0,0.20901519],[112460.0,0.17791659],[112450.0,0.18684947],[112440.0,0.25813239],[112430.0,0.2799431]],[[112480.0,1.98202648],[112490.0,0.68610538],[112500.0,0.37119428],[112510.0,0.17784778],[112520.0,1.83696151]]]
["bitfinex","BTCUSD",1758681654243,[[112470.0,0.20773519],[112460.0,0.1779236],[112450.0,0.52902742],[112440.0,0.25813239],[112430.0,0.27994576]],[[112480.0,1.69195228],[112490.0,0.69174136],[112500.0,1.09179478],[112510.0,0.17798778],[112520.0,1.64183577]]]
["bitfinex","BTCUSD",1758681680258,[[112480.0,0.20771938],[112470.0,0.17792519],[112460.0,0.25273831],[112450.0,0.52754908],[112440.0,0.96713239]],[[112490.0,1.465118],[112500.0,0.39711116],[112510.0,0.18687587],[112520.0,1.56700129],[112530.0,0.26798481]]]
["bitfinex","BTCUSD",1758681749832,[[112480.0,0.20662938],[112470.0,0.20466202],[112460.0,0.59486407],[112450.0,0.24671511],[112440.0,0.99025815]],[[112490.0,1.5138826],[112500.0,0.19728041],[112510.0,0.37379942],[112520.0,0.51783577],[112530.0,0.61011057]]]
["bitfinex","BTCUSD",1758681838619,[[112480.0,0.20799938],[112470.0,0.17792519],[112460.0,0.5836094],[112450.0,0.24671511],[112440.0,0.95226664]],[[112490.0,1.17145684],[112500.0,0.1971371],[112510.0,0.18687587],[112520.0,0.70489909],[112530.0,0.26798481]]]
["bitfinex","BTCUSD",1758681879552,[[112480.0,0.001],[112460.0,0.02785264],[112450.0,0.18674923],[112440.0,0.25813239],[112430.0,0.28802147]],[[112490.0,2.15486241],[112500.0,0.69318173],[112510.0,0.21688777],[112520.0,0.82783577],[112530.0,0.68276148]]]
["bitfinex","BTCUSD",1758681961638,[[112460.0,0.03783264],[112450.0,0.18684894],[112440.0,0.28487272],[112430.0,0.57659126],[112420.0,1.21738467]],[[112470.0,0.87463546],[112480.0,0.27329905],[112490.0,2.00138809],[112500.0,1.37472948],[112510.0,0.18673587]]]
["bitfinex","BTCUSD",1758681986617,[[112460.0,0.65073877],[112450.0,0.25469264],[112440.0,0.55924843],[112430.0,0.72446778],[112420.0,0.28063539]],[[112470.0,1.25972],[112480.0,0.38488],[112490.0,0.01394625],[112500.0,0.72895704],[112510.0,0.60823218]]]
["bitfinex","BTCUSD",1758682024203,[[112480.0,0.0081],[112470.0,0.21252644],[112460.0,0.3286955],[112450.0,0.8960815],[112440.0,0.65924843]],[[112490.0,1.71719561],[112500.0,0.70222093],[112510.0,0.18673587],[112520.0,0.17783577],[112530.0,1.66511526]]]
["bitfinex","BTCUSD",1758682072803,[[112460.0,0.02808264],[112450.0,0.17785548],[112440.0,0.18686588],[112430.0,0.25925476],[112420.0,0.18689837]],[[112470.0,2.50944751],[112480.0,0.17780938],[112490.0,0.22706515],[112500.0,0.66887936],[112510.0,0.28673587]]]
["bitfinex","BTCUSD",1758682093299,[[112490.0,0.17779358],[112480.0,0.20568506],[112470.0,0.49089957],[112460.0,0.27220212],[112450.0,0.29922179]],[[112500.0,1.49738777],[112510.0,0.50127674],[112520.0,0.54457029],[112530.0,1.01303671],[112550.0,0.599471]]]
["bitfinex","BTCUSD",1758682141954,[[112490.0,0.21700358],[112480.0,0.52001568],[112470.0,0.2529125],[112460.0,0.26321068],[112450.0,0.3082062]],[[112500.0,1.817537],[112510.0,0.23677771],[112520.0,0.52614577],[112530.0,1.25574754],[112540.0,1.50998574]]]
["bitfinex","BTCUSD",1758682182541,[[112490.0,0.009],[112480.0,0.17790733],[112470.0,0.21412635],[112460.0,0.27210273],[112450.0,0.29922179]],[[112500.0,1.36667505],[112510.0,1.0853578],[112520.0,0.82197902],[112530.0,0.4967185],[112540.0,0.36010504]]]
["bitfinex","BTCUSD",1758682197656,[[112450.0,1e-08],[112440.0,0.0001],[112430.0,0.10812631],[112420.0,0.0001],[112410.0,0.07136631]],[[112460.0,0.51784101],[112470.0,3.57983166],[112480.0,0.49084309],[112490.0,0.51781879],[112500.0,0.37193632]]]
["bitfinex","BTCUSD",1758682225823,[[112420.0,0.30590395],[112410.0,0.61086441],[112400.0,0.25836927],[112390.0,0.278206],[112380.0,0.25947629]],[[112430.0,0.001],[112440.0,0.56461051],[112450.0,0.88808],[112460.0,0.36411],[112470.0,0.27584116]]]
["bitfinex","BTCUSD",1758682243688,[[112340.0,0.17803097],[112320.0,0.61235934],[112310.0,0.14226631],[112290.0,0.44710471],[112280.0,0.99677903]],[[112350.0,0.09624],[112360.0,0.0009579],[112370.0,0.0091],[112380.0,0.38518],[112390.0,0.07713]]]
["bitfinex","BTCUSD",1758682261616,[[112410.0,0.00013972],[112390.0,0.07126631],[112380.0,0.17796703],[112370.0,0.25238822],[112360.0,0.21027142]],[[112420.0,2.1864153],[112430.0,0.17789027],[112440.0,0.23937234],[112450.0,0.83412099],[112460.0,0.22784235]]]
["bitfinex","BTCUSD",1758682284631,[[112380.0,0.0041],[112370.0,0.0001],[112360.0,0.0001],[112350.0,0.17808717],[112340.0,0.19002586]],[[112390.0,3.02365779],[112400.0,0.18713663],[112410.0,0.48695681],[112420.0,0.60806795],[112430.0,0.22788923]]]
["bitfinex","BTCUSD",1758682296788,[[112270.0,4.659e-05],[112260.0,0.0103],[112250.0,0.0051],[112240.0,0.44952076],[112230.0,0.08196043]],[[112280.0,1.73579824],[112290.0,0.35147105],[112300.0,0.18702761],[112310.0,0.53699831],[112320.0,0.32223547]]]
["bitfinex","BTCUSD",1758682323351,[[112200.0,0.00110001],[112160.0,0.07126631],[112150.0,0.02778],[112140.0,0.08126631],[112130.0,0.17836307]],[[112210.0,2.92782514],[112220.0,0.54220455],[112230.0,0.90741811],[112240.0,0.22313929],[112250.0,0.50732904]]]
["bitfinex","BTCUSD",1758682343946,[[112180.0,0.0001],[112170.0,0.0001],[112160.0,0.00013982],[112140.0,0.10596631],[112130.0,0.19031972]],[[112190.0,6.86214477],[112200.0,1.98156271],[112210.0,0.48715028],[112220.0,0.23147518],[112230.0,0.73667312]]]
["bitfinex","BTCUSD",1758682357363,[[112200.0,0.51825311],[112190.0,0.59297776],[112180.0,0.21735103],[112170.0,0.28731287],[112160.0,0.25873795]],[[112210.0,0.09654],[112220.0,0.0001],[112230.0,0.0001],[112240.0,0.0001],[112250.0,0.31279747]]]
["bitfinex","BTCUSD",1758682386319,[[112390.0,0.029],[112380.0,0.1779663],[112370.0,0.18688261],[112360.0,0.18687017],[112350.0,0.24925236]],[[112400.0,1.29540139],[112410.0,0.57723939],[112420.0,0.48680312],[112430.0,0.29510392],[112440.0,0.71980879]]]
["bitfinex","BTCUSD",1758682409707,[[112310.0,0.00046539],[112280.0,0.25839838],[112270.0,0.21470676],[112260.0,0.25837864],[112250.0,0.17821286]],[[112320.0,3.48496346],[112330.0,0.98228172],[112340.0,0.57083356],[112350.0,0.79457895],[112360.0,0.18690164]]]
["bitfinex","BTCUSD",1758682443988,[[112310.0,0.04719539],[112300.0,0.0001],[112290.0,0.18711524],[112280.0,0.2583954],[112270.0,0.59932142]],[[112320.0,1.41022267],[112330.0,0.63893164],[112340.0,0.18806259],[112350.0,0.486946],[112360.0,0.31705354]]]
["bitfinex","BTCUSD",1758682447344,[[112310.0,0.00146539],[112290.0,0.0001],[112280.0,0.07136631],[112270.0,0.02674],[112260.0,0.25843163]],[[112320.0,3.2695779],[112330.0,1.04223791],[112340.0,0.6437739],[112350.0,0.186946],[112360.0,0.18690164]]]
["bitfinex","BTCUSD",1758682493645,[[112240.0,0.0442699],[112230.0,0.17830454],[112220.0,0.25849822],[112210.0,0.48576356],[112200.0,0.32472724]],[[112250.0,2.37178448],[112260.0,0.18727274],[112270.0,0.18704906],[112280.0,0.2368951],[112290.0,0.29353182]]]
["bitfinex","BTCUSD",1758682503683,[[112240.0,0.0102399],[112230.0,0.0001],[112220.0,0.21497191],[112210.0,0.18744897],[112200.0,0.55684588]],[[112250.0,1.85968775],[112260.0,0.17928885],[112270.0,0.52704933],[112280.0,0.62483044],[112290.0,0.18712503]]]
["bitfinex","BTCUSD",1758682551769,[[112260.0,0.001],[112250.0,0.20450084],[112240.0,0.18719814],[112230.0,0.51829205],[112220.0,0.67124483]],[[112270.0,1.06931546],[112280.0,0.61192012],[112290.0,0.53619872],[112300.0,0.75130292],[112310.0,0.55519514]]]
["bitfinex","BTCUSD",1758682569018,[[112290.0,0.17821025],[112280.0,0.20250611],[112270.0,0.19013551],[112260.0,0.62142028],[112250.0,0.17827084]],[[112300.0,1.43310373],[112310.0,0.21067245],[112320.0,0.20119026],[112330.0,0.7183898],[112340.0,0.21757884]]]
["bitfinex","BTCUSD",1758682579429,[[112340.0,0.17803097],[112330.0,0.17804682],[112320.0,0.5665675],[112310.0,0.24433653],[112300.0,0.2370767]],[[112350.0,0.74868809],[112360.0,0.60422509],[112370.0,0.53584127],[112380.0,0.27608419],[112390.0,0.27384181]]]
["bitfinex","BTCUSD",1758682635125,[[112390.0,0.79429328],[112380.0,0.2279676],[112370.0,0.28500187],[112360.0,0.52727924],[112350.0,0.25828003]],[[112400.0,0.29056],[112410.0,0.09624],[112420.0,0.385],[112440.0,0.57226909],[112450.0,0.51622553]]]
["bitfinex","BTCUSD",1758682640942,[[112390.0,1.13676077],[112380.0,0.57053509],[112370.0,0.28500187],[112360.0,0.52699924],[112350.0,0.69474752]],[[112400.0,0.29044],[112410.0,0.09624],[112420.0,0.385],[112440.0,0.57226909],[112500.0,0.59200054]]]
["bitfinex","BTCUSD",1758682669269,[[112470.0,0.0001],[112460.0,0.17793859],[112450.0,0.18684451],[112440.0,0.85813775],[112430.0,0.40517612]],[[112480.0,0.65880938],[112490.0,0.48188973],[112500.0,0.55930481],[112510.0,0.54500025],[112520.0,0.4911882]]]
["bitfinex","BTCUSD",1758682718679,[[112430.0,1e-08],[112410.0,0.02616],[112400.0,0.18693261],[112390.0,0.25821466],[112380.0,0.18696159]],[[112440.0,3.68995389],[112450.0,0.48430383],[112460.0,0.91742056],[112470.0,0.68602072],[112480.0,0.18669984]]]
["bitfinex","BTCUSD",1758682763190,[[112370.0,0.011],[112360.0,0.02605],[112350.0,0.0001],[112340.0,0.18703188],[112330.0,0.24935779]],[[112380.0,2.89410694],[112390.0,0.71427774],[112400.0,0.48685916],[112410.0,1.23676722],[112420.0,0.20010546]]]
["bitfinex","BTCUSD",1758682771091,[[112370.0,0.011],[112360.0,0.02605],[112350.0,0.0001],[112340.0,0.18703238],[112330.0,0.25826013]],[[112380.0,2.82275672],[112390.0,0.7003193],[112400.0,0.48685916],[112410.0,1.25895472],[112420.0,0.17791796]]]
["bitfinex","BTCUSD",1758682863638,[[112370.0,0.00284303],[112360.0,0.02733],[112350.0,0.25827802],[112340.0,0.5298986],[112330.0,0.25826013]],[[112380.0,2.99414912],[112390.0,0.1869993],[112400.0,0.36017916],[112410.0,0.68686262],[112420.0,0.17791796]]]
["bitfinex","BTCUSD",1758682884554,[[112370.0,0.02986316],[112350.0,0.52988208],[112340.0,0.18703134],[112330.0,0.25826013],[112080.0,0.01]],[[112380.0,1.84793387],[112390.0,0.1869993],[112400.0,0.36017916],[112410.0,1.72394647],[112420.0,0.17791796]]]
["bitfinex","BTCUSD",1758682945599,[[112370.0,0.10262744],[112360.0,0.17798584],[112350.0,0.21365181],[112340.0,0.29925217],[112330.0,0.67241832]],[[112380.0,0.81060654],[112390.0,0.42596346],[112400.0,0.44030186],[112410.0,0.82284683],[112420.0,0.24922944]]]
["bitfinex","BTCUSD",1758682959428,[[112370.0,0.20589344],[112360.0,0.17808584],[112350.0,0.49163503],[112340.0,0.29935217],[112330.0,0.67241832]],[[112380.0,0.81024654],[112390.0,0.42588346],[112400.0,0.6736806],[112410.0,0.518023],[112420.0,0.31486853]]]
["bitfinex","BTCUSD",1758682994292,[[112420.0,0.20793428],[112410.0,0.17790651],[112400.0,0.18680649],[112390.0,0.66532144],[112380.0,0.2280676]],[[112430.0,0.18336284],[112440.0,0.35668965],[112450.0,0.19592775],[112460.0,0.55358701],[112470.0,1.33695734]]]
["bitfinex","BTCUSD",1758683081698,[[112450.0,0.18094682],[112440.0,0.20548144],[112430.0,0.49125794],[112420.0,0.3383177],[112410.0,0.32211878]],[[112460.0,0.76396],[112470.0,0.91660752],[112480.0,0.37001853],[112490.0,1.24165982],[112500.0,1.57715632]]]
["bitfinex","BTCUSD",1758683093453,[[112450.0,0.20051462],[112440.0,0.52915857],[112430.0,0.18688229],[112420.0,0.34716631],[112410.0,0.66441228]],[[112460.0,0.7628],[112470.0,0.61061316],[112480.0,0.19681853],[112490.0,1.41485982],[112500.0,1.91944982]]]
["bitfinex","BTCUSD",1758683132628,[[112420.0,0.00528966],[112400.0,0.18683234],[112390.0,0.52923996],[112380.0,0.26815609],[112360.0,0.7250615]],[[112430.0,2.24652669],[112440.0,0.53413339],[112450.0,0.19527579],[112460.0,1.34416706],[112470.0,0.69141408]]]
["bitfinex","BTCUSD",1758683230422,[[112420.0,0.00623966],[112410.0,0.54694257],[112400.0,0.25451989],[112390.0,0.21369817],[112380.0,1.3498619]],[[112430.0,1.3088789],[112440.0,0.56287561],[112450.0,0.20303368],[112460.0,0.89274101],[112470.0,1.10491449]]]
["bitfinex","BTCUSD",1758683247517,[[112420.0,0.00523966],[112410.0,0.0302519],[112400.0,0.21436251],[112390.0,0.18694646],[112380.0,0.7117231]],[[112430.0,0.52044237],[112440.0,1.40780034],[112450.0,0.58799368],[112460.0,0.89274101],[112470.0,1.10491449]]]
["bitfinex","BTCUSD",1758683268904,[[112430.0,0.20750846],[112420.0,0.20829584],[112410.0,0.49130098],[112400.0,0.25457999],[112390.0,0.31369762]],[[112440.0,0.96694252],[112450.0,0.22221801],[112460.0,1.21107717],[112470.0,0.58912058],[112500.0,0.57828087]]]
["bitfinex","BTCUSD",1758683352772,[[112430.0,0.0001],[112420.0,0.18124773],[112410.0,0.58403122],[112400.0,0.38651391],[112390.0,0.23694646]],[[112440.0,1.35042416],[112450.0,0.21895784],[112460.0,0.19179069],[112470.0,1.74831797],[112480.0,0.56382399]]]
["bitfinex","BTCUSD",1758683396992,[[112410.0,8.284e-05],[112400.0,0.0001],[112390.0,0.0001],[112380.0,0.08136631],[112370.0,0.03650917]],[[112420.0,5.84972537],[112430.0,0.64396509],[112440.0,2.09254736],[112450.0,0.29310539],[112460.0,0.97787225]]]
["bitfinex","BTCUSD",1758683467417,[[112410.0,8.284e-05],[112400.0,0.02567],[112380.0,0.08126631],[112370.0,0.00899917],[112360.0,0.60095651]],[[112420.0,3.56338872],[112430.0,0.53638846],[112440.0,1.50768711],[112450.0,0.27362052],[112460.0,0.93178496]]]
["bitfinex","BTCUSD",1758683482964,[[112410.0,0.00218284],[112380.0,0.08126631],[112370.0,0.18698257],[112360.0,0.25826534],[112350.0,0.18691036]],[[112420.0,3.56287106],[112430.0,0.48638846],[112440.0,1.46382711],[112450.0,0.36748052],[112460.0,0.93178496]]]
["bitfinex","BTCUSD",1758683545057,[[112410.0,0.03311284],[112400.0,0.17803424],[112390.0,0.18694881],[112380.0,0.57291511],[112370.0,0.21374012]],[[112420.0,2.35712135],[112430.0,0.17788846],[112440.0,0.83145226],[112450.0,0.32366484],[112460.0,0.90163306]]]
["bitfinex","BTCUSD",1758683655848,[[112430.0,0.20631846],[112420.0,0.19000428],[112410.0,0.21715085],[112400.0,0.51814088],[112390.0,0.25361389]],[[112440.0,1.68325508],[112450.0,0.54070168],[112460.0,1.07487306],[112470.0,0.31733994],[112490.0,1.99020862]]]
["bitfinex","BTCUSD",1758683692013,[[112430.0,0.18713846],[112420.0,0.20129428],[112410.0,0.21715085],[112400.0,0.28495148],[112390.0,0.5580696]],[[112440.0,1.65544085],[112450.0,0.22107655],[112460.0,1.07487306],[112470.0,0.65733994],[112480.0,0.95037424]]]
["bitfinex","BTCUSD",1758683728881,[[112440.0,0.24642454],[112430.0,0.605751],[112420.0,0.28098691],[112410.0,0.68762268],[112400.0,0.79593267]],[[112450.0,1.50220256],[112460.0,0.41357513],[112470.0,0.86923839],[112480.0,0.19681853],[112490.0,1.04129602]]]
["bitfinex","BTCUSD",1758683811265,[[112450.0,0.001],[112440.0,0.20407175],[112430.0,0.18688287],[112420.0,0.58918333],[112410.0,0.25322935]],[[112460.0,2.16983541],[112470.0,0.22369054],[112480.0,0.50108659],[112490.0,2.01484231],[112500.0,0.74467756]]]
["bitfinex","BTCUSD",1758683853021,[[112330.0,0.01333],[112320.0,0.02281],[112310.0,0.07156631],[112300.0,0.0003],[112290.0,0.25852575]],[[112340.0,0.17803097],[112350.0,0.17802773],[112360.0,4.07257287],[112370.0,0.77798344],[112380.0,1.1889213]]]
["bitfinex","BTCUSD",1758683862642,[[112330.0,0.01874588],[112320.0,0.0002],[112310.0,0.0003],[112300.0,0.00920471],[112290.0,0.60107523]],[[112340.0,1.89591714],[112350.0,0.83448493],[112360.0,0.87088642],[112370.0,0.82798344],[112380.0,1.12755204]]]
["bitfinex","BTCUSD",1758683917858,[[112330.0,0.01566588],[112320.0,0.02575],[112310.0,0.18728157],[112300.0,0.18729874],[112290.0,0.56351097]],[[112340.0,2.55067526],[112350.0,0.35142773],[112360.0,0.55914683],[112370.0,0.82798344],[112380.0,0.23481464]]]
["bitfinex","BTCUSD",1758683973634,[[112330.0,0.02166588],[112320.0,0.00339],[112310.0,0.20285622],[112300.0,0.18729756],[112290.0,0.25858061]],[[112340.0,2.57467891],[112350.0,0.69755788],[112360.0,0.20086217],[112370.0,1.25948022],[112380.0,0.60371129]]]
["bitfinex","BTCUSD",1758684044621,[[112310.0,0.00024654],[112300.0,0.0002],[112290.0,0.02761],[112280.0,0.0103],[112270.0,0.25861488]],[[112320.0,2.34301712],[112330.0,1.90925487],[112340.0,0.26174641],[112350.0,1.87431774],[112360.0,0.56332242]]]
["bitfinex","BTCUSD",1758684071393,[[112310.0,0.03467654],[112300.0,0.17829411],[112290.0,0.25848083],[112280.0,0.19733179],[112270.0,0.25861488]],[[112320.0,2.45178655],[112330.0,0.19201487],[112340.0,0.25640641],[112350.0,1.27379679],[112360.0,0.73061555]]]
["bitfinex","BTCUSD",1758684095639,[[112300.0,0.00133985],[112290.0,0.0002],[112280.0,0.03624],[112270.0,0.0804734],[112260.0,0.18716507]],[[112310.0,3.64209942],[112320.0,1.02546824],[112330.0,0.53694916],[112340.0,0.26174641],[112350.0,1.21682794]]]
["bitfinex","BTCUSD",1758684153390,[[112300.0,0.00633985],[112290.0,0.0002],[112280.0,0.22381223],[112270.0,0.18734771],[112260.0,0.25843138]],[[112310.0,1.72535483],[112320.0,0.70130847],[112330.0,0.24577671],[112340.0,0.32451272],[112350.0,1.35091774]]]
["bitfinex","BTCUSD",1758684193192,[[112230.0,0.01],[112220.0,0.02643],[112210.0,0.07146631],[112200.0,0.0003],[112190.0,0.53121794]],[[112240.0,7.1917714],[112250.0,1.13189128],[112260.0,1.17959998],[112270.0,0.57256906],[112280.0,0.91043241]]]
["bitfinex","BTCUSD",1758684203963,[[112210.0,0.0324893],[112200.0,0.0002],[112190.0,0.0002],[112180.0,0.26876421],[112170.0,0.5310078]],[[112220.0,3.32309392],[112230.0,0.54534561],[112240.0,1.52010166],[112250.0,0.57227371],[112260.0,0.57959998]]]
["bitfinex","BTCUSD",1758684242129,[[112140.0,0.02546453],[112130.0,0.02765],[112120.0,0.19821608],[112110.0,0.19731396],[112090.0,0.24991545]],[[112150.0,5.53632147],[112160.0,0.48146669],[112170.0,0.53969286],[112180.0,0.18722497],[112190.0,1.342269]]]
["bitfinex","BTCUSD",1758684270027,[[112140.0,0.27483978],[112130.0,0.17846302],[112120.0,0.19831714],[112110.0,0.36868027],[112100.0,0.21756252]],[[112150.0,1.26743907],[112160.0,0.386],[112170.0,0.17368],[112180.0,0.85789068],[112190.0,0.20813698]]]
["bitfinex","BTCUSD",1758684319888,[[112220.0,0.35803292],[112210.0,0.34960354],[112200.0,0.55405965],[112190.0,0.38822733],[112180.0,0.23729913]],[[112230.0,0.7658993],[112250.0,0.34374519],[112260.0,0.61057388],[112270.0,0.34161],[112280.0,0.25835815]]]
["bitfinex","BTCUSD",1758684350725,[[112270.0,0.18224197],[112260.0,0.32022941],[112250.0,0.304834],[112240.0,0.23718542],[112230.0,0.62524289]],[[112280.0,1.11864519],[112290.0,0.38556],[112300.0,0.72730687],[112310.0,0.20101078],[112320.0,0.55862837]]]
["bitfinex","BTCUSD",1758684370890,[[112310.0,0.001],[112300.0,0.17819439],[112290.0,0.18708942],[112280.0,0.28257897],[112270.0,0.25240197]],[[112320.0,1.9865941],[112330.0,0.56353001],[112340.0,0.59550619],[112350.0,0.18742714],[112360.0,1.38963564]]]
["bitfinex","BTCUSD",1758684425690,[[112210.0,0.00013982],[112190.0,0.28497754],[112180.0,0.18729794],[112170.0,0.25846343],[112160.0,0.64851388]],[[112220.0,2.51775266],[112230.0,0.19218538],[112240.0,0.69302715],[112250.0,0.20836137],[112260.0,1.57832751]]]
["bitfinex","BTCUSD",1758684465158,[[112190.0,0.03573453],[112170.0,0.25848206],[112160.0,0.18727781],[112140.0,0.24747637],[112110.0,0.26857867]],[[112200.0,2.89211689],[112210.0,0.20968558],[112220.0,0.21728431],[112230.0,1.73616668],[112240.0,1.01060509]]]
["bitfinex","BTCUSD",1758684472606,[[112170.0,0.07126631],[112160.0,0.00314],[112150.0,0.09575631],[112140.0,0.0103],[112100.0,0.56847699]],[[112180.0,0.20843679],[112190.0,0.51828253],[112200.0,3.3461986],[112210.0,1.00506558],[112220.0,0.59563241]]]
["bitfinex","BTCUSD",1758684513659,[[112140.0,0.05301],[112130.0,0.0002],[112120.0,0.01983765],[112110.0,0.26858162],[112100.0,0.18738346]],[[112150.0,2.8093889],[112160.0,0.98442465],[112170.0,0.2258813],[112180.0,0.4204042],[112190.0,0.27221988]]]
["bitfinex","BTCUSD",1758684542475,[[112140.0,0.04586],[112130.0,0.0002],[112120.0,0.01091864],[112110.0,0.26857915],[112100.0,0.18738384]],[[112150.0,3.1432741],[112160.0,0.93814465],[112170.0,0.22385912],[112180.0,0.92887448],[112190.0,0.23627162]]]
["bitfinex","BTCUSD",1758684559572,[[112070.0,0.00046579],[112060.0,0.0001],[112050.0,0.0003],[112040.0,0.0001],[112030.0,0.03438]],[[112080.0,8.9642234],[112090.0,0.35164069],[112100.0,0.18743273],[112110.0,0.19581602],[112120.0,0.30035757]]]
["bitfinex","BTCUSD",1758684595911,[[112040.0,0.00056725],[112030.0,0.0001],[112020.0,0.21174519],[112010.0,0.28294969],[112000.0,0.19289516]],[[112050.0,2.25802093],[112060.0,0.21931792],[112070.0,0.48738288],[112080.0,0.21753128],[112090.0,0.83734944]]]
["bitfinex","BTCUSD",1758684608785,[[112040.0,0.20197492],[112030.0,0.20562141],[112020.0,0.21450841],[112010.0,0.66388829],[112000.0,0.25455154]],[[112050.0,1.45703174],[112060.0,0.20255211],[112070.0,0.1873839],[112080.0,0.59156516],[112090.0,0.27116673]]]
["bitfinex","BTCUSD",1758684647533,[[112120.0,0.0041],[112110.0,0.17848273],[112100.0,0.24014463],[112090.0,0.35302078],[112080.0,0.26509729]],[[112130.0,1.15097977],[112140.0,0.17834955],[112150.0,0.74704983],[112160.0,0.2216148],[112170.0,0.53922793]]]
["bitfinex","BTCUSD",1758684649690,[[112120.0,0.2384522],[112110.0,0.17848273],[112100.0,0.28743273],[112090.0,0.24978078],[112080.0,0.26509729]],[[112130.0,0.018],[112140.0,0.01135569],[112150.0,0.19661],[112160.0,0.60618632],[112170.0,0.19922793]]]
["bitfinex","BTCUSD",1758684681979,[[112170.0,0.21255269],[112160.0,0.22841669],[112150.0,0.34673152],[112140.0,0.54239939],[112130.0,0.34379706]],[[112180.0,1.10930937],[112190.0,0.17837291],[112200.0,0.18756607],[112210.0,0.91334938],[112220.0,0.19220319]]]
["bitfinex","BTCUSD",1758684728343,[[112240.0,0.38756156],[112230.0,0.25193547],[112220.0,0.19028241],[112210.0,0.62982909],[112200.0,0.66212286]],[[112250.0,0.79794985],[112270.0,0.63896272],[112280.0,0.57368673],[112290.0,0.37176693],[112460.0,0.26906416]]]
["bitfinex","BTCUSD",1758684749843,[[112250.0,0.24607338],[112240.0,0.21437906],[112230.0,0.32262526],[112220.0,0.25849872],[112200.0,0.25844557]],[[112260.0,0.00899],[112270.0,2.09943761],[112280.0,0.38448534],[112290.0,0.19824693],[112300.0,0.89345213]]]
["bitfinex","BTCUSD",1758684771974,[[112240.0,0.001],[112230.0,0.00013985],[112200.0,0.28506557],[112190.0,0.178369],[112180.0,0.24956364]],[[112250.0,3.89285077],[112260.0,0.47815832],[112270.0,0.49594906],[112280.0,1.18541303],[112290.0,0.94734693]]]
["bitfinex","BTCUSD",1758684828366,[[112150.0,0.03304665],[112130.0,0.26864749],[112120.0,0.17859284],[112110.0,0.30881876],[112100.0,0.94301986]],[[112160.0,2.00111253],[112170.0,0.52808151],[112180.0,0.2331893],[112190.0,1.60859057],[112200.0,1.21950811]]]
["bitfinex","BTCUSD",1758684839466,[[112130.0,0.01],[112120.0,0.0002],[112110.0,0.02797],[112100.0,0.0002],[112090.0,0.25861572]],[[112140.0,3.24097572],[112150.0,0.95198613],[112160.0,0.85373998],[112170.0,1.56105571],[112180.0,0.21555633]]]
["bitfinex","BTCUSD",1758684854056,[[112110.0,0.026],[112100.0,0.0002],[112090.0,0.18734942],[112080.0,0.19766565],[112070.0,0.25874753]],[[112120.0,2.65532884],[112130.0,0.18654439],[112140.0,0.53163745],[112150.0,0.39021105],[112160.0,0.22588442]]]
["bitfinex","BTCUSD",1758684892563,[[112110.0,0.25795404],[112100.0,0.17861208],[112090.0,0.25871358],[112080.0,0.89397255],[112070.0,0.25874753]],[[112120.0,0.81660584],[112130.0,0.17836511],[112140.0,0.22820984],[112150.0,1.08399275],[112160.0,0.49353942]]]
["bitfinex","BTCUSD",1758684926563,[[112110.0,0.21070519],[112100.0,0.18763268],[112090.0,0.48640024],[112080.0,0.61781755],[112070.0,0.33632304]],[[112120.0,0.77168],[112130.0,0.56440461],[112140.0,0.50852299],[112150.0,1.41582929],[112160.0,0.19762]]]
["bitfinex","BTCUSD",1758684983120,[[112100.0,0.0002],[112090.0,0.02265],[112080.0,0.01338],[112070.0,0.07136631],[112060.0,0.18749861]],[[112110.0,1.80844034],[112120.0,31.49565985],[112130.0,0.21659112],[112140.0,0.18739035],[112150.0,1.07582929]]]
["bitfinex","BTCUSD",1758685002039,[[112050.0,0.01446725],[112040.0,0.02265],[112030.0,0.01338],[112020.0,0.00912697],[112010.0,0.2798316]],[[112060.0,3.15184904],[112070.0,0.65221989],[112080.0,0.84364801],[112090.0,0.68110308],[112100.0,0.17842562]]]
["bitfinex","BTCUSD",1758685017564,[[112050.0,0.01446725],[112030.0,0.0102],[112020.0,0.18776396],[112010.0,0.2798316],[111990.0,0.57798306]],[[112060.0,3.88368435],[112070.0,0.97906403],[112080.0,0.57198008],[112090.0,0.62261911],[112100.0,0.20857752]]]
["bitfinex","BTCUSD",1758685042122,[[112050.0,1e-08],[112040.0,0.02696],[112030.0,0.0102],[112020.0,0.0002],[112010.0,0.27983202]],[[112060.0,3.85220651],[112070.0,0.66038989],[112080.0,0.94089134],[112090.0,1.43661911],[112100.0,0.17842562]]]
["bitfinex","BTCUSD",1758685082493,[[112050.0,1e-08],[112030.0,0.10864631],[112020.0,0.0002],[112010.0,0.27983255],[112000.0,0.53817629]],[[112060.0,3.55241813],[112070.0,1.45981989],[112080.0,0.59239134],[112090.0,1.01568987],[112100.0,0.27249562]]]
["bitfinex","BTCUSD",1758685101571,[[112030.0,0.03824],[112020.0,0.17873934],[112010.0,0.20846411],[112000.0,0.57098868],[111990.0,0.1878157]],[[112040.0,1.05340919],[112050.0,0.48516317],[112060.0,0.30889082],[112070.0,0.66040989],[112080.0,0.93418927]]]
["bitfinex","BTCUSD",1758685137443,[[112030.0,0.03568],[112020.0,0.18185914],[112010.0,0.20846411],[112000.0,0.26443093],[111990.0,0.3179676]],[[112040.0,1.67806419],[112050.0,0.2275304],[112060.0,0.5217789],[112070.0,0.38152819],[112080.0,0.50403737]]]
["bitfinex","BTCUSD",1758685171956,[[112050.0,0.21890269],[112040.0,0.64772104],[112030.0,0.28354701],[112020.0,0.70365794],[111990.0,0.57341105]],[[112060.0,0.0422122],[112070.0,1.40039737],[112080.0,0.74267212],[112090.0,0.57065384],[112100.0,0.1784657]]]
["bitfinex","BTCUSD",1758685194555,[[112040.0,0.00014008],[112030.0,0.0102],[112020.0,0.02715],[112010.0,0.20856521],[112000.0,0.26443093]],[[112050.0,2.40307341],[112060.0,0.22875838],[112070.0,0.48738402],[112080.0,1.22439385],[112090.0,1.62351575]]]
["bitfinex","BTCUSD",1758685235277,[[112100.0,0.005],[112080.0,0.18743977],[112070.0,0.20559989],[112060.0,0.34639975],[112050.0,0.88365984]],[[112110.0,1.27718127],[112120.0,30.8706706],[112130.0,0.40169017],[112140.0,0.24856137],[112150.0,0.17841946]]]
["bitfinex","BTCUSD",1758685257285,[[112090.0,0.17842804],[112080.0,0.20656085],[112070.0,0.18736695],[112060.0,0.61654445],[112050.0,0.62749011]],[[112100.0,0.86884],[112110.0,0.18391672],[112120.0,30.50746333],[112130.0,0.53736237],[112140.0,0.9201214]]]
["bitfinex","BTCUSD",1758685291341,[[112090.0,0.18775804],[112080.0,0.22833083],[112070.0,0.21761885],[112060.0,0.72019404],[112050.0,0.92197839]],[[112100.0,1.50156828],[112110.0,0.52288664],[112120.0,30.21383447],[112130.0,0.73794853],[112140.0,0.5228787]]]
["bitfinex","BTCUSD",1758685337659,[[112060.0,0.03000714],[112050.0,0.17849086],[112040.0,0.18753298],[112030.0,0.19774888],[112020.0,0.60344881]],[[112070.0,2.26285784],[112080.0,0.72358664],[112090.0,0.57066109],[112100.0,1.5785818],[112110.0,0.69415295]]]
["bitfinex","BTCUSD",1758685364182,[[112060.0,0.22212295],[112050.0,0.17858724],[112040.0,0.62229224],[112030.0,0.36491628],[112020.0,0.59896053]],[[112070.0,1.26756],[112080.0,0.86654577],[112090.0,0.18735055],[112100.0,0.214168],[112110.0,1.24729371]]]
["bitfinex","BTCUSD",1758685426500,[[112080.0,0.20957253],[112070.0,0.18738288],[112060.0,0.52371944],[112050.0,0.55902195],[112040.0,0.33895119]],[[112090.0,1.50383649],[112100.0,0.18973166],[112110.0,1.76572929],[112120.0,30.21388648],[112130.0,0.19736237]]]
["bitfinex","BTCUSD",1758685473215,[[112060.0,0.03333714],[112040.0,0.25879634],[112030.0,0.50415696],[112020.0,0.32499356],[111990.0,0.1787986]],[[112070.0,2.00506331],[112080.0,0.48493905],[112090.0,0.27261911],[112100.0,1.70136192],[112110.0,0.46160919]]]
["bitfinex","BTCUSD",1758685497144,[[112070.0,0.21395989],[112060.0,0.49444821],[112050.0,0.25520745],[112040.0,0.62226616],[112030.0,0.63767549]],[[112080.0,0.284],[112090.0,1.10067353],[112100.0,1.39653887],[112110.0,0.54769729],[112120.0,31.8766226]]]
["bitfinex","BTCUSD",1758685547008,[[112110.0,0.22249621],[112100.0,0.52287385],[112090.0,0.18744944],[112080.0,0.74585013],[112070.0,0.26763478]],[[112120.0,31.49652841],[112130.0,0.24234993],[112140.0,1.04538769],[112150.0,0.89334304],[112160.0,0.20132554]]]
["bitfinex","BTCUSD",1758685569727,[[112050.0,0.0001],[112040.0,0.28638828],[112020.0,0.60333901],[112010.0,0.76815019],[111980.0,2.40813365]],[[112060.0,0.17847581],[112070.0,0.1784735],[112080.0,0.18739241],[112090.0,4.69266289],[112100.0,0.20663694]]]
["bitfinex","BTCUSD",1758685617924,[[112030.0,0.2284436],[112020.0,0.18771098],[112010.0,0.19960221],[112000.0,0.26042641],[111990.0,1.40616468]],[[112040.0,0.51183745],[112050.0,0.5081637],[112060.0,0.2014458],[112070.0,0.8933735],[112080.0,0.524113]]]
["bitfinex","BTCUSD",1758685671367,[[112020.0,0.0002],[112010.0,0.02098315],[112000.0,0.03624506],[111990.0,0.0003],[111980.0,0.08156631]],[[112030.0,6.3305672],[112040.0,2.12988372],[112050.0,0.80621601],[112060.0,0.59001625],[112070.0,0.24973981]]]
["bitfinex","BTCUSD",1758685685550,[[112000.0,0.21036142],[111990.0,0.17878577],[111980.0,0.54279134],[111970.0,0.25919649],[111960.0,0.58282459]],[[112010.0,1.99751867],[112020.0,0.20539337],[112030.0,0.20447498],[112040.0,0.63327272],[112050.0,0.80676506]]]
["bitfinex","BTCUSD",1758685733025,[[112000.0,0.026],[111990.0,0.0003],[111980.0,0.22062273],[111970.0,0.19106018],[111960.0,0.56148259]],[[112010.0,1.74851081],[112020.0,0.17854348],[112030.0,0.29957491],[112040.0,1.83748112],[112050.0,0.25868365]]]
["bitfinex","BTCUSD",1758685775720,[[111990.0,0.01134008],[111980.0,0.0102],[111970.0,0.00028],[111960.0,0.03605176],[111950.0,0.25914937]],[[112000.0,3.3030556],[112010.0,1.30722515],[112020.0,1.13999449],[112030.0,0.68886844],[112040.0,1.43670272]]]
["bitfinex","BTCUSD",1758685804959,[[111990.0,0.03286008],[111980.0,0.01336],[111970.0,0.00028],[111960.0,0.18776602],[111950.0,0.25914937]],[[112000.0,3.86391901],[112010.0,0.45831515],[112020.0,1.21285973],[112030.0,0.61605742],[112040.0,1.53077272]]]
["bitfinex","BTCUSD",1758685878249,[[111990.0,0.62265857],[111980.0,0.21575384],[111970.0,0.31808134],[111960.0,0.49465747],[111950.0,0.67976403]],[[112000.0,2.170315],[112010.0,0.41329091],[112020.0,0.18948184],[112030.0,0.02057],[112040.0,0.57949417]]]
["bitfinex","BTCUSD",1758685904823,[[111990.0,0.69431915],[111980.0,0.32835808],[111970.0,0.23792944],[111960.0,0.53288728],[111950.0,0.73998626]],[[112000.0,2.01908155],[112020.0,0.77062293],[112030.0,0.18745098],[112040.0,0.20143637],[112110.0,3.35203009]]]
["bitfinex","BTCUSD",1758685963704,[[111990.0,0.21090745],[111980.0,0.49568731],[111970.0,0.18792912],[111960.0,0.49465387],[111950.0,0.38930127]],[[112000.0,2.24238964],[112010.0,0.01705592],[112020.0,1.04109884],[112030.0,0.90235098],[112040.0,0.4942209]]]
["bitfinex","BTCUSD",1758686003460,[[112030.0,0.18666368],[112020.0,0.17862591],[112010.0,0.18755698],[112000.0,0.32962156],[111990.0,0.62781673]],[[112040.0,1.13944634],[112050.0,0.18741736],[112060.0,0.2014579],[112070.0,0.61911522],[112080.0,0.48520679]]]
["bitfinex","BTCUSD",1758686024136,[[112080.0,0.17844396],[112070.0,0.20208622],[112060.0,0.53524691],[112050.0,0.17847802],[112040.0,0.31795462]],[[112090.0,1.49566731],[112100.0,0.17841381],[112110.0,0.61209563],[112120.0,30.89135683],[112130.0,1.62163266]]]
["bitfinex","BTCUSD",1758686075493,[[112080.0,0.18654396],[112070.0,0.20468908],[112060.0,0.1874996],[112050.0,0.93013956],[112040.0,0.38895126]],[[112090.0,1.10933445],[112100.0,0.21935234],[112110.0,0.95454243],[112120.0,30.20566727],[112130.0,1.24378361]]]
["bitfinex","BTCUSD",1758686105900,[[112040.0,0.00314008],[112020.0,0.03508697],[112010.0,0.18750528],[112000.0,0.25874727],[111990.0,0.24506887]],[[112050.0,1.60192103],[112060.0,0.67026909],[112070.0,0.16658322],[112080.0,1.84582493],[112090.0,0.98334648]]]
["bitfinex","BTCUSD",1758686126308,[[112000.0,0.01404652],[111990.0,0.02707],[111980.0,0.0102],[111970.0,0.25909516],[111960.0,0.18786227]],[[112010.0,2.80525532],[112020.0,0.81424722],[112030.0,0.27524615],[112040.0,0.84380476],[112050.0,0.96719709]]]
["bitfinex","BTCUSD",1758686168245,[[111990.0,0.21457737],[111980.0,0.52395568],[111970.0,0.18773313],[111960.0,0.88928107],[111950.0,0.28788348]],[[112000.0,1.51061669],[112010.0,0.35239868],[112020.0,0.89957341],[112030.0,0.19349621],[112040.0,0.28803414]]]
["bitfinex","BTCUSD",1758686197878,[[111960.0,0.21754649],[111950.0,0.53313584],[111940.0,0.21780092],[111930.0,0.6020656],[111920.0,0.71702261]],[[111970.0,0.84643927],[111980.0,0.98731683],[111990.0,0.20153785],[112000.0,0.28806499],[112010.0,1.36516515]]]
["bitfinex","BTCUSD",1758686249443,[[111960.0,0.00034023],[111950.0,0.02621],[111940.0,0.18760048],[111930.0,0.18888043],[111920.0,0.28037853]],[[111970.0,2.35586217],[111980.0,0.17860332],[111990.0,0.36149046],[112000.0,0.59166646],[112010.0,1.98586406]]]
["bitfinex","BTCUSD",1758686300831,[[111960.0,0.00034023],[111950.0,0.0002],[111940.0,0.02581],[111930.0,0.19791693],[111920.0,0.25919881]],[[111970.0,2.4660238],[111980.0,0.19261279],[111990.0,1.30702296],[112000.0,1.46787225],[112010.0,0.74307705]]]
["bitfinex","BTCUSD",1758686335538,[[111950.0,0.00066754],[111940.0,0.02789],[111930.0,0.0102],[111920.0,0.07146631],[111880.0,0.41287955]],[[111960.0,3.62966931],[111970.0,2.09734459],[111980.0,0.63172348],[111990.0,0.86909046],[112000.0,1.28089042]]]
["bitfinex","BTCUSD",1758686406955,[[111950.0,0.11129754],[111930.0,0.19791724],[111920.0,0.28606789],[111910.0,0.18799026],[111900.0,0.71742808]],[[111960.0,2.38739293],[111970.0,0.2553663],[111980.0,0.36153348],[111990.0,1.54797476],[112000.0,0.28893415]]]
["bitfinex","BTCUSD",1758686435707,[[111950.0,0.02965001],[111930.0,0.0102],[111920.0,0.0002],[111910.0,0.20576107],[111870.0,0.34170857]],[[111960.0,2.33987277],[111970.0,0.21540641],[111980.0,0.57703979],[111990.0,1.93906336],[112000.0,0.25878225]]]
["bitfinex","BTCUSD",1758686456310,[[111950.0,1e-08],[111930.0,0.01325],[111920.0,0.0002],[111910.0,0.18798589],[111900.0,0.29736326]],[[111960.0,3.61848622],[111970.0,0.21540641],[111980.0,0.78279979],[111990.0,2.03168236],[112000.0,0.66011366]]]
["bitfinex","BTCUSD",1758686502573,[[111950.0,1e-08],[111930.0,0.03751],[111920.0,0.0002],[111910.0,0.00024],[111850.0,1.50326398]],[[111960.0,3.42484263],[111970.0,0.71814641],[111980.0,0.66153348],[111990.0,0.90243046],[112000.0,0.56587366]]]
["bitfinex","BTCUSD",1758686528302,[[111880.0,0.22885325],[111870.0,0.1788166],[111860.0,0.21788437],[111850.0,0.31493312],[111840.0,0.25933348]],[[111890.0,1.15196],[111900.0,0.17404],[111910.0,0.36656103],[111920.0,0.1876797],[111930.0,0.63149438]]]
["bitfinex","BTCUSD",1758686564760,[[111940.0,0.18373714],[111930.0,0.19055098],[111920.0,0.18772031],[111910.0,0.42911748],[111900.0,0.33806282]],[[111950.0,1.4508914],[111960.0,0.52437064],[111970.0,0.64155676],[111980.0,0.43290308],[112000.0,0.33007686]]]
["bitfinex","BTCUSD",1758686599724,[[111970.0,0.002],[111960.0,0.0001],[111950.0,0.0001],[111940.0,0.21425049],[111930.0,0.31555931]],[[111980.0,2.18418889],[111990.0,0.1785874],[112000.0,0.26322253],[112010.0,0.18848516],[112020.0,1.48871057]]]
["bitfinex","BTCUSD",1758686617682,[[111940.0,0.0001],[111930.0,0.0001],[111920.0,0.0001],[111910.0,0.09733631],[111900.0,0.18776719]],[[111950.0,3.49513031],[111960.0,1.32869342],[111970.0,0.84605023],[111980.0,1.67602044],[111990.0,0.18751676]]]
["bitfinex","BTCUSD",1758686648106,[[111870.0,0.20893893],[111860.0,0.17879352],[111850.0,0.18795054],[111840.0,0.35923389],[111830.0,0.22496621]],[[111880.0,0.76814],[111890.0,0.38702],[111900.0,0.82830116],[111910.0,0.18775078],[111920.0,0.18773402]]]
["bitfinex","BTCUSD",1758686675838,[[111870.0,4e-05],[111860.0,0.0267],[111850.0,0.0002],[111840.0,0.25923379],[111830.0,0.19808343]],[[111880.0,2.40896855],[111890.0,0.19928933],[111900.0,0.91041238],[111910.0,0.25901709],[111920.0,0.18773402]]]
["bitfinex","BTCUSD",1758686699308,[[111850.0,1e-08],[111840.0,0.02845],[111830.0,0.0103],[111820.0,0.00038],[111810.0,0.00014]],[[111860.0,4.34421073],[111870.0,0.47884893],[111880.0,2.07581487],[111890.0,0.26672667],[111900.0,0.18776755]]]
["bitfinex","BTCUSD",1758686742605,[[111830.0,0.03807],[111820.0,0.00028],[111810.0,4e-05],[111800.0,0.18879413],[111790.0,0.27048985]],[[111840.0,0.85506087],[111850.0,0.31804673],[111860.0,1.80772466],[111870.0,0.83781787],[111880.0,0.66958093]]]
["bitfinex","BTCUSD",1758686762917,[[111830.0,0.264075],[111820.0,0.17913836],[111810.0,0.1879583],[111800.0,0.31568943],[111790.0,0.27048985]],[[111840.0,0.01412447],[111850.0,0.35022501],[111860.0,0.53389963],[111870.0,0.60514915],[111880.0,0.3619211]]]
["bitfinex","BTCUSD",1758686805080,[[111830.0,0.19904288],[111820.0,0.20688763],[111810.0,0.18795823],[111800.0,0.30513387],[111790.0,0.56611966]],[[111840.0,0.98165301],[111850.0,0.59009261],[111860.0,0.52783588],[111870.0,0.25908418],[111880.0,0.84073647]]]
["bitfinex","BTCUSD",1758686835786,[[111820.0,0.00238],[111810.0,0.00014],[111800.0,0.02718873],[111790.0,0.02031752],[111780.0,0.19796852]],[[111830.0,0.89762832],[111840.0,1.26580972],[111850.0,1.05913828],[111860.0,0.57406066],[111870.0,0.55898418]]]
["bitfinex","BTCUSD",1758686858262,[[111810.0,0.0001],[111800.0,0.02757873],[111790.0,0.19921865],[111780.0,0.22486782],[111770.0,0.61685457]],[[111820.0,1.30142331],[111830.0,0.58396621],[111840.0,0.83547106],[111850.0,0.70185365],[111860.0,0.21788778]]]
["bitfinex","BTCUSD",1758686900993,[[111810.0,0.001468],[111800.0,0.00085873],[111790.0,0.01431218],[111780.0,0.04313614],[111770.0,0.18798543]],[[111820.0,2.05485193],[111830.0,0.23263238],[111840.0,0.8409104],[111850.0,0.78317958],[111860.0,1.34670315]]]
["bitfinex","BTCUSD",1758686934475,[[111760.0,0.21195413],[111750.0,0.18447065],[111740.0,0.25238531],[111730.0,0.93935448],[111720.0,0.2592312]],[[111770.0,0.30802374],[111780.0,0.975084],[111790.0,0.18787327],[111800.0,0.58706073],[111810.0,0.56093492]]]
["bitfinex","BTCUSD",1758686949572,[[111760.0,0.53987787],[111750.0,0.18446868],[111740.0,0.23803607],[111730.0,0.58847598],[111720.0,0.59961236]],[[111770.0,0.0001],[111780.0,0.0001],[111800.0,0.18787319],[111810.0,0.28599359],[111820.0,0.18965182]]]
["bitfinex","BTCUSD",1758686962106,[[111770.0,0.22056889],[111760.0,0.19408325],[111750.0,0.57825015],[111740.0,0.30480084],[111730.0,0.53847598]],[[111780.0,1.1806],[111790.0,0.0001],[111800.0,0.20254665],[111810.0,0.66606236],[111820.0,0.21795372]]]
["bitfinex","BTCUSD",1758687004335,[[111800.0,0.18313119],[111790.0,0.5521324],[111780.0,0.68404092],[111770.0,0.25498713],[111760.0,0.18799155]],[[111810.0,1.1730889],[111820.0,0.58000835],[111830.0,0.27268197],[111840.0,0.8651107],[111850.0,0.49447643]]]
["bitfinex","BTCUSD",1758687019327,[[111800.0,0.00114032],[111790.0,0.0001],[111780.0,0.18796838],[111770.0,0.23756569],[111760.0,0.18799155]],[[111810.0,2.05713267],[111820.0,0.06335704],[111830.0,0.74251667],[111840.0,0.55640008],[111850.0,0.59658254]]]
["bitfinex","BTCUSD",1758687046762,[[111810.0,0.17887487],[111800.0,0.29543086],[111790.0,0.53417596],[111780.0,0.61109382],[111770.0,0.30505211]],[[111820.0,1.05161926],[111830.0,0.57638552],[111840.0,0.53867729],[111850.0,0.80617149],[111870.0,0.62652024]]]
["bitfinex","BTCUSD",1758687081423,[[111750.0,0.0055],[111730.0,0.0106],[111720.0,0.0001],[111710.0,0.00298141],[111700.0,0.75608823]],[[111770.0,2.3038731],[111780.0,0.76913909],[111790.0,0.21800411],[111800.0,0.57845407],[111810.0,1.17762321]]]
["bitfinex","BTCUSD",1758687107978,[[111690.0,0.67824788],[111680.0,0.0233262],[111670.0,0.30405678],[111660.0,0.0033555],[111650.0,0.07886575]],[[111700.0,1.82963596],[111710.0,1.6884299],[111720.0,0.62551074],[111730.0,0.5987807],[111740.0,0.17908724]]]
["bitfinex","BTCUSD",1758687125752,[[111550.0,0.13053981],[111540.0,0.66252966],[111530.0,0.35388244],[111520.0,0.73444701],[111500.0,0.62964508]],[[111560.0,0.07126631],[111580.0,0.09959671],[111590.0,0.73196906],[111600.0,0.30452388],[111610.0,0.36283523]]]
["bitfinex","BTCUSD",1758687138568,[[111530.0,0.18828899],[111520.0,0.21527674],[111510.0,0.2382652],[111500.0,0.22930913],[111490.0,0.7700171]],[[111560.0,0.17927616],[111570.0,0.53136524],[111580.0,0.31243426],[111590.0,0.5022489],[111610.0,1.49602811]]]
["bitfinex","BTCUSD",1758687151899,[[111590.0,0.29171816],[111580.0,0.62924266],[111570.0,0.23822064],[111560.0,0.57777478],[111550.0,0.58049179]],[[111600.0,30.87682781],[111620.0,0.38788],[111630.0,0.29199467],[111640.0,0.18820629],[111650.0,1.1030262]]]
["bitfinex","BTCUSD",1758687185726,[[111590.0,0.80220816],[111580.0,0.24680944],[111570.0,0.58167024],[111560.0,0.27359572],[111550.0,0.28517637]],[[111600.0,22.92300468],[111610.0,0.0001],[111620.0,0.02787],[111630.0,0.07136631],[111640.0,0.17924947]]]
["bitfinex","BTCUSD",1758687199707,[[111590.0,0.66873196],[111580.0,0.22923594],[111570.0,0.67972427],[111560.0,0.60415572],[111550.0,0.18825637]],[[111600.0,22.94591468],[111620.0,0.09692],[111630.0,0.45894631],[111640.0,0.41703452],[111650.0,0.67728847]]]
["bitfinex","BTCUSD",1758687221051,[[111590.0,2.12448018],[111580.0,0.17923024],[111570.0,0.22366211],[111560.0,0.3937015],[111550.0,0.57589637]],[[111600.0,16.54836906],[111620.0,0.0001],[111630.0,0.07136631],[111640.0,0.02653],[111650.0,0.07136631]]]
["bitfinex","BTCUSD",1758687248337,[[111560.0,0.08977064],[111550.0,0.52872382],[111540.0,0.56616715],[111530.0,0.33970817],[111450.0,0.11545627]],[[111580.0,0.47393],[111590.0,0.38776],[111600.0,16.82577192],[111610.0,0.59056328],[111620.0,0.57607411]]]
["bitfinex","BTCUSD",1758687255356,[[111590.0,1.51697205],[111580.0,0.22924359],[111570.0,0.57543418],[111560.0,0.33403714],[111550.0,0.65812574]],[[111600.0,16.33601288],[111610.0,0.0001],[111620.0,0.0001],[111630.0,0.0001],[111640.0,0.0001]]]
["bitfinex","BTCUSD",1758687275914,[[111590.0,2.4048049],[111580.0,0.17924359],[111570.0,0.21994806],[111560.0,0.35397607],[111550.0,0.64712185]],[[111600.0,12.21221497],[111620.0,0.34032],[111640.0,0.02475],[111650.0,0.17147631],[111660.0,0.387792]]]
["bitfinex","BTCUSD",1758687326089,[[111710.0,1.53932346],[111700.0,0.20664756],[111690.0,0.78892243],[111680.0,0.22482093],[111670.0,0.66965408]],[[111720.0,0.0005],[111730.0,0.0001],[111740.0,0.0001],[111750.0,0.07136631],[111760.0,0.00343]]]
["bitfinex","BTCUSD",1758687341700,[[111750.0,0.10766773],[111740.0,0.4281],[111730.0,0.6041784],[111720.0,0.99777849],[111710.0,0.25708688]],[[111760.0,0.0281537],[111770.0,0.33356],[111780.0,0.07126631],[111790.0,0.0001],[111800.0,0.66638681]]]
["bitfinex","BTCUSD",1758687378368,[[111830.0,1.02141183],[111820.0,0.47940867],[111810.0,0.61973704],[111800.0,0.52023315],[111790.0,0.30911835]],[[111840.0,0.00056682],[111850.0,0.0101],[111860.0,0.15386],[111870.0,0.49466],[111880.0,0.30055042]]]
["bitfinex","BTCUSD",1758687391327,[[111830.0,0.51777064],[111820.0,0.0085],[111810.0,0.74371568],[111800.0,0.67066644],[111790.0,0.25921818]],[[111840.0,0.00056682],[111850.0,0.35192],[111860.0,0.46859673],[111870.0,0.56602025],[111880.0,0.25897099]]]
["bitfinex","BTCUSD",1758687418642,[[111810.0,0.0051],[111800.0,0.02778],[111790.0,0.4001],[111780.0,0.0001],[111770.0,0.74368678]],[[111820.0,0.81376],[111830.0,0.94507251],[111840.0,0.20944123],[111850.0,0.5847123],[111860.0,0.42062357]]]
["bitfinex","BTCUSD",1758687450598,[[111810.0,0.0001],[111800.0,0.0001],[111790.0,0.0001],[111780.0,0.00319],[111770.0,0.09539031]],[[111820.0,1.07237601],[111830.0,0.17884469],[111840.0,0.27897868],[111850.0,0.28009201],[111860.0,0.32568026]]]
["bitfinex","BTCUSD",1758687463723,[[111770.0,0.07160031],[111760.0,0.02688],[111730.0,0.07136631],[111720.0,1.15925703],[111710.0,0.25643914]],[[111780.0,1.77118246],[111790.0,0.29233825],[111800.0,0.17889087],[111810.0,0.22888854],[111820.0,0.80565451]]]
["bitfinex","BTCUSD",1758687486637,[[111770.0,0.005504],[111760.0,0.02279],[111740.0,0.34660511],[111730.0,0.07136631],[111720.0,0.34660511]],[[111780.0,2.50987778],[111790.0,0.3179257],[111800.0,0.37525716],[111810.0,1.54738466],[111820.0,0.58640784]]]
["bitfinex","BTCUSD",1758687537526,[[111780.0,0.0011],[111770.0,4.62636408],[111760.0,0.0001],[111750.0,0.0001],[111740.0,0.61842649]],[[111790.0,2.01896337],[111800.0,0.22274666],[111810.0,0.98707524],[111820.0,1.10087181],[111830.0,0.20899659]]]
["bitfinex","BTCUSD",1758687555643,[[111740.0,0.01718369],[111730.0,0.0001],[111720.0,0.02636],[111710.0,0.0003],[111700.0,0.07188386]],[[111750.0,1.26423572],[111760.0,0.3531949],[111770.0,0.22337047],[111780.0,0.61046652],[111790.0,0.97411852]]]
["bitfinex","BTCUSD",1758687570616,[[111700.0,0.00056764],[111690.0,0.02652],[111680.0,0.07156631],[111640.0,0.07136631],[111630.0,0.4003]],[[111710.0,2.00403176],[111720.0,0.19263897],[111730.0,0.21830034],[111740.0,0.32431693],[111750.0,1.54293038]]]
["bitfinex","BTCUSD",1758687612529,[[111680.0,0.18787064],[111670.0,0.0001],[111660.0,0.0001],[111650.0,0.74044024],[111640.0,0.32662568]],[[111690.0,0.98024706],[111700.0,0.48051858],[111710.0,0.18808694],[111720.0,0.68831603],[111730.0,0.17916319]]]
["bitfinex","BTCUSD",1758687643164,[[111680.0,0.15687064],[111670.0,0.4086],[111660.0,0.36766],[111650.0,0.529067],[111640.0,0.26824972]],[[111690.0,0.73012317],[111700.0,0.17915126],[111710.0,0.57544707],[111720.0,0.25933802],[111730.0,0.21503272]]]
["bitfinex","BTCUSD",1758687675078,[[111650.0,0.00044024],[111640.0,0.4501],[111630.0,0.02636],[111620.0,0.07146631],[111490.0,0.39777817]],[[111660.0,0.5956768],[111670.0,1.3559774],[111680.0,0.18813966],[111690.0,0.24520317],[111700.0,0.68258594]]]
["bitfinex","BTCUSD",1758687687591,[[111650.0,0.00334024],[111640.0,0.0001],[111630.0,0.02485],[111620.0,0.05343],[111610.0,0.4]],[[111660.0,2.25959227],[111670.0,0.2522474],[111680.0,0.25940597],[111690.0,0.66989752],[111700.0,0.60041757]]]
["bitfinex","BTCUSD",1758687711710,[[111620.0,0.00533],[111610.0,0.0001],[111600.0,0.0001],[111590.0,0.2201],[111580.0,0.07146631]],[[111630.0,2.178844],[111640.0,0.29599712],[111650.0,0.1911844],[111660.0,0.19974092],[111670.0,0.34080767]]]
["bitfinex","BTCUSD",1758687748858,[[111620.0,0.01826],[111610.0,0.07616],[111590.0,0.75828765],[111580.0,0.25977166],[111450.0,1.51998506]],[[111630.0,1.27520311],[111640.0,0.19270727],[111650.0,1.24438825],[111660.0,0.2183241],[111670.0,0.22920312]]]
["bitfinex","BTCUSD",1758687770460,[[111620.0,0.18419064],[111600.0,0.2060929],[111590.0,0.75818851],[111580.0,0.25977184],[111570.0,0.65222366]],[[111630.0,0.1792633],[111640.0,0.17925061],[111650.0,0.85678122],[111660.0,0.2319241],[111670.0,0.17920312]]]
["bitfinex","BTCUSD",1758687783035,[[111620.0,1.14202189],[111610.0,0.57968784],[111600.0,0.28817176],[111590.0,0.34320722],[111580.0,0.35665184]],[[111630.0,0.0001],[111640.0,0.21726],[111650.0,0.09702663],[111660.0,0.07136631],[111670.0,0.56675924]]]
["bitfinex","BTCUSD",1758687826224,[[111650.0,1.14062231],[111640.0,0.3070756],[111630.0,0.18821813],[111620.0,0.33985638],[111610.0,0.57485618]],[[111660.0,0.30378],[111670.0,0.09694],[111680.0,0.4980409],[111690.0,1.01220733],[111700.0,0.27740283]]]
["bitfinex","BTCUSD",1758687860739,[[111720.0,0.14477064],[111710.0,0.01879876],[111700.0,0.18800033],[111690.0,0.28549659],[111680.0,0.8569287]],[[111730.0,0.87914726],[111740.0,0.5114957],[111750.0,0.60265074],[111770.0,0.30032516],[111780.0,0.67689913]]]
["bitfinex","BTCUSD",1758687893948,[[111720.0,0.1636577],[111710.0,0.02768],[111700.0,0.85710228],[111690.0,0.66544126],[111680.0,0.53148025]],[[111730.0,0.78089054],[111740.0,0.17945521],[111750.0,0.61318239],[111760.0,0.57515063],[111770.0,0.29315476]]]
["bitfinex","BTCUSD",1758687908557,[[111730.0,0.22900295],[111720.0,0.69040857],[111710.0,0.88764551],[111700.0,0.37355477],[111690.0,0.37544126]],[[111740.0,0.3877073],[111750.0,0.28512109],[111760.0,0.18791063],[111770.0,0.60954766]]]
["bitfinex","BTCUSD",1758687932357,[[111740.0,1.35301345],[111730.0,0.37460504],[111720.0,0.18806991],[111710.0,0.63370551],[111700.0,0.18810287]],[[111750.0,0.0004],[111780.0,0.09804],[111790.0,0.45882631],[111800.0,0.00049],[111810.0,0.56737863]]]
["bitfinex","BTCUSD",1758687973345,[[111880.0,0.39889256],[111870.0,0.18727893],[111860.0,0.90573473],[111850.0,0.64901658],[111840.0,0.27810722]],[[111890.0,0.29705997],[111900.0,0.18817162],[111910.0,0.17920208],[111920.0,0.17917341],[111930.0,0.29794922]]]
["bitfinex","BTCUSD",1758687995743,[[111880.0,1.59950728],[111870.0,0.22877893],[111860.0,0.31435473],[111850.0,0.35332658],[111840.0,0.26065121]],[[111890.0,0.00053997],[111900.0,0.0004],[111910.0,0.0004],[111920.0,0.23076],[111930.0,0.02102468]]]
["bitfinex","BTCUSD",1758688006143,[[111920.0,1.5786666],[111910.0,0.50527454],[111900.0,0.36565146],[111890.0,0.27295399],[111880.0,0.34580784]],[[111930.0,0.01199372],[111940.0,0.0004],[111950.0,0.0004],[111960.0,0.61382639],[111970.0,0.57447123]]]
["bitfinex","BTCUSD",1758688046212,[[111980.0,1.16349003],[111970.0,0.64287217],[111960.0,0.77789665],[111950.0,0.38669084],[111940.0,0.57181409]],[[111990.0,0.00086629],[112000.0,0.0054],[112010.0,0.11432],[112020.0,0.09656],[112030.0,0.58531703]]]
["bitfinex","BTCUSD",1758688078363,[[112000.0,0.13787064],[111990.0,0.18718372],[111980.0,0.67017761],[111970.0,0.63839177],[111960.0,0.48050698]],[[112010.0,0.59325802],[112020.0,0.56802009],[112030.0,0.19899796],[112040.0,0.56466858],[112050.0,0.60203926]]]
["bitfinex","BTCUSD",1758688080681,[[112000.0,0.68514206],[111990.0,0.58718372],[111980.0,0.68434035],[111970.0,0.66442177],[111960.0,0.18766698]],[[112010.0,0.2932998],[112020.0,0.09656],[112030.0,0.58523684],[112040.0,0.59267132],[112050.0,0.19086512]]]
["bitfinex","BTCUSD",1758688122604,[[112060.0,1.08445645],[112050.0,0.60810079],[112040.0,0.33922083],[112030.0,0.56504978],[112020.0,1.16632509]],[[112070.0,0.0004],[112080.0,0.4412663],[112090.0,0.57399936],[112100.0,0.17848607],[112110.0,0.53218125]]]
["bitfinex","BTCUSD",1758688139383,[[112110.0,0.16266064],[112100.0,1.00881744],[112090.0,0.18691444],[112080.0,0.60579022],[112070.0,0.34655329]],[[112120.0,0.62134234],[112130.0,0.58389465],[112140.0,0.54401364],[112150.0,0.35218435],[112160.0,0.6357188]]]
["bitfinex","BTCUSD",1758688176372,[[112160.0,1.73953779],[112150.0,0.51889252],[112140.0,0.38170276],[112130.0,0.1900638],[112120.0,0.72885248]],[[112170.0,0.00023961],[112180.0,0.01],[112200.0,0.02372],[112210.0,0.0004],[112220.0,0.56399697]]]
["bitfinex","BTCUSD",1758688199341,[[112220.0,0.13777064],[112210.0,0.01782372],[112200.0,1.01173607],[112190.0,0.2102411],[112180.0,0.8901195]],[[112230.0,0.02766243],[112240.0,0.17414],[112250.0,0.19002167],[112260.0,0.61555916],[112270.0,0.17880907]]]
["bitfinex","BTCUSD",1758688207476,[[112240.0,0.35802729],[112230.0,0.1783049],[112220.0,0.26699391],[112210.0,0.58724723],[112200.0,1.42072892]],[[112250.0,0.57903646],[112260.0,0.56367935],[112270.0,0.61243095],[112280.0,0.19825985],[112290.0,0.58680229]]]
["bitfinex","BTCUSD",1758688245501,[[112380.0,0.15566432],[112370.0,0.0152862],[112360.0,0.5903039],[112350.0,0.56064196],[112340.0,0.5926069]],[[112390.0,0.57869953],[112400.0,0.86450041],[112420.0,0.17796024],[112430.0,1.63579466],[112440.0,0.25289222]]]
["bitfinex","BTCUSD",1758688249861,[[112380.0,0.43231202],[112370.0,0.5932676],[112360.0,0.48172397],[112350.0,0.26668196],[112340.0,0.34450607]],[[112390.0,0.39024],[112400.0,0.56321958],[112410.0,0.49953712],[112420.0,0.17796024],[112430.0,0.58425652]]]
["bitfinex","BTCUSD",1758688273389,[[112310.0,0.09023846],[112300.0,0.07511],[112290.0,0.0001],[112280.0,0.25839761],[112270.0,0.25400549]],[[112320.0,1.37677606],[112330.0,0.20481909],[112340.0,0.57525251],[112350.0,0.54289283],[112360.0,0.18699924]]]
["bitfinex","BTCUSD",1758688313110,[[112280.0,0.00013945],[112260.0,0.0005],[112250.0,0.70644733],[112240.0,0.21496763],[112230.0,0.3260305]],[[112290.0,0.64252466],[112300.0,0.27641519],[112310.0,0.18698377],[112320.0,0.29932984],[112330.0,0.2047864]]]
["bitfinex","BTCUSD",1758688326111,[[112280.0,0.08991009],[112270.0,0.448],[112260.0,0.28313981],[112250.0,0.59844644],[112240.0,0.61008263]],[[112290.0,0.57316025],[112300.0,0.97866996],[112310.0,0.18698377],[112320.0,0.23006353],[112330.0,0.57230916]]]
["bitfinex","BTCUSD",1758688344379,[[112300.0,0.18049048],[112290.0,0.1813284],[112280.0,0.60804397],[112270.0,0.47616554],[112260.0,0.29295328]],[[112310.0,0.57892377],[112320.0,0.56648353],[112330.0,0.48487307],[112340.0,0.2850224],[112350.0,1.92151684]]]
["bitfinex","BTCUSD",1758688371583,[[112300.0,1.22958768],[112290.0,0.78007812],[112280.0,0.20804397],[112270.0,0.42593984],[112260.0,0.23756509]],[[112310.0,0.00847001],[112320.0,0.17806271],[112330.0,0.47216933],[112340.0,0.47595547],[112350.0,0.18691676]]]
["bitfinex","BTCUSD",1758688401763,[[112390.0,0.09183064],[112380.0,0.313943],[112370.0,0.59548233],[112360.0,0.60877422],[112350.0,0.17810174]],[[112400.0,0.57176594],[112410.0,0.53734785],[112420.0,0.59001874],[112430.0,0.22384339],[112440.0,1.34622315]]]
["bitfinex","BTCUSD",1758688443641,[[112380.0,0.0001],[112370.0,0.0001],[112360.0,0.09860631],[112350.0,0.0001],[112340.0,0.30029866]],[[112390.0,0.66556261],[112400.0,1.40038362],[112410.0,0.15238785],[112420.0,0.5932577],[112430.0,1.08324915]]]
["bitfinex","BTCUSD",1758688451192,[[112360.0,1e-08],[112350.0,0.0001],[112340.0,0.09860631],[112330.0,0.0001],[112320.0,0.23706502]],[[112370.0,2.1493726],[112380.0,0.20428621],[112390.0,0.31087125],[112400.0,1.35582501],[112410.0,0.15272404]]]
["bitfinex","BTCUSD",1758688477641,[[112360.0,0.05100935],[112350.0,0.17811339],[112340.0,0.64524962],[112330.0,0.65831527],[112320.0,0.86992399]],[[112370.0,1.32596646],[112380.0,0.52092657],[112390.0,0.18694935],[112400.0,1.33695273],[112410.0,0.94317378]]]
["bitfinex","BTCUSD",1758688521938,[[112330.0,0.01446613],[112310.0,0.0001],[112300.0,0.077],[112290.0,0.66481187],[112280.0,0.49265604]],[[112340.0,1.63676568],[112350.0,0.22812862],[112360.0,0.87702918],[112370.0,0.37137971],[112380.0,0.50480969]]]
["bitfinex","BTCUSD",1758688539213,[[112330.0,0.06609101],[112320.0,0.22816264],[112310.0,0.90319173],[112300.0,0.58709903],[112290.0,0.32481187]],[[112340.0,0.97878085],[112350.0,0.49272812],[112360.0,0.18779525],[112370.0,0.98333534],[112380.0,1.13275845]]]
["bitfinex","BTCUSD",1758688560801,[[112340.0,0.26235031],[112330.0,1.19701156],[112320.0,0.26392523],[112310.0,0.28849848],[112300.0,0.47929871]],[[112350.0,0.56639513],[112360.0,0.49186918],[112370.0,0.60018381],[112380.0,0.1779676],[112390.0,0.57196935]]]
["bitfinex","BTCUSD",1758688595743,[[112340.0,0.00478488],[112330.0,0.00056613],[112320.0,0.0001],[112310.0,0.15699023],[112300.0,0.52996176]],[[112350.0,1.74265578],[112360.0,0.19196028],[112370.0,0.97156819],[112380.0,1.30328652],[112390.0,0.18684935]]]
["bitfinex","BTCUSD",1758688627788,[[112410.0,0.1872754],[112400.0,0.17793594],[112390.0,0.5544724],[112380.0,0.93209696],[112370.0,0.59890784]],[[112420.0,0.91858985],[112430.0,0.6070831],[112440.0,0.52090856],[112450.0,0.5771481],[112460.0,0.58141185]]]
["bitfinex","BTCUSD",1758688643668,[[112410.0,0.6898879],[112400.0,0.2432254],[112390.0,0.21220818],[112380.0,0.99822296],[112370.0,0.68642784]],[[112420.0,0.38856658],[112430.0,0.02674477],[112440.0,0.39393363],[112450.0,0.17811799],[112460.0,0.5719866]]]
["bitfinex","BTCUSD",1758688683962,[[112450.0,0.39002913],[112440.0,0.9548307],[112430.0,0.25270309],[112420.0,0.60666419],[112410.0,0.52428489]],[[112460.0,0.5638815],[112470.0,0.62651229],[112480.0,0.50391244],[112490.0,0.18668327],[112500.0,0.6399256]]]
["bitfinex","BTCUSD",1758688708888,[[112460.0,0.19821498],[112450.0,0.17795542],[112440.0,1.00036401],[112430.0,0.25280309],[112420.0,0.59816419]],[[112470.0,0.74647938],[112480.0,0.59896548],[112490.0,0.18950327],[112500.0,0.98215641],[112510.0,1.22890729]]]
["bitfinex","BTCUSD",1758688749098,[[112520.0,0.24109764],[112510.0,0.17775318],[112500.0,0.63358345],[112490.0,0.89167689],[112480.0,0.25796615]],[[112530.0,0.98491677],[112540.0,0.18680069],[112550.0,0.48842909],[112560.0,0.94511475],[112570.0,0.95657918]]]
["bitfinex","BTCUSD",1758688766344,[[112510.0,0.40509465],[112500.0,0.57777777],[112490.0,0.66455396],[112480.0,0.26646615],[112470.0,0.92607165]],[[112520.0,0.35316],[112530.0,0.18820068],[112540.0,0.57418233],[112550.0,0.62877997],[112560.0,0.21672147]]]
["bitfinex","BTCUSD",1758688784419,[[112520.0,0.47337783],[112510.0,0.89921401],[112500.0,0.55691855],[112490.0,0.95361396],[112480.0,0.30806615]],[[112530.0,0.39554644],[112540.0,0.17791512],[112550.0,0.98934145],[112560.0,0.21672147],[112570.0,0.20445123]]]
["bitfinex","BTCUSD",1758688817351,[[112530.0,1.49070118],[112520.0,1.01592441],[112510.0,0.42058977],[112500.0,0.66922187],[112490.0,0.57323662]],[[112540.0,1e-08],[112550.0,0.005],[112560.0,0.01704],[112580.0,0.11710457],[112590.0,0.0031]]]
["bitfinex","BTCUSD",1758688846587,[[112500.0,0.03903001],[112490.0,0.00314],[112480.0,0.07136631],[112470.0,0.18681343],[112460.0,0.3080962]],[[112510.0,1.79818117],[112520.0,0.63839565],[112530.0,0.28320689],[112540.0,0.26085703],[112550.0,1.27650624]]]
["bitfinex","BTCUSD",1758688864387,[[112500.0,0.46091777],[112490.0,0.87441478],[112480.0,0.19529921],[112470.0,0.25265862],[112460.0,0.9168081]],[[112510.0,0.38482],[112520.0,0.0001],[112530.0,0.57135759],[112540.0,0.48322221],[112550.0,0.5344045]]]
["bitfinex","BTCUSD",1758688909274,[[112520.0,0.01649022],[112510.0,0.25166152],[112500.0,0.72445316],[112490.0,1.09961974],[112480.0,0.25806552]],[[112530.0,1.25040772],[112540.0,0.20444041],[112550.0,0.5761445],[112560.0,0.88163412],[112570.0,0.36466202]]]
["bitfinex","BTCUSD",1758688931703,[[112490.0,0.02714],[112480.0,0.0001],[112470.0,0.0001],[112460.0,0.07136631],[112430.0,0.95419072]],[[112500.0,1.04086206],[112510.0,0.62931276],[112520.0,0.54057081],[112530.0,1.76827468],[112540.0,0.33034032]]]
["bitfinex","BTCUSD",1758688949250,[[112480.0,0.0001],[112470.0,0.02374],[112460.0,0.00309],[112450.0,0.2368495],[112440.0,0.60013072]],[[112490.0,0.17779358],[112500.0,2.30543822],[112510.0,0.25225634],[112520.0,0.68087998],[112530.0,1.31331663]]]
["bitfinex","BTCUSD",1758688986790,[[112470.0,0.69215079],[112460.0,0.24513744],[112450.0,0.45584809],[112440.0,0.52886441],[112430.0,0.27873531]],[[112480.0,0.38354],[112490.0,0.93134665],[112500.0,0.21717399],[112510.0,0.52675006],[112520.0,0.70656206]]]
["bitfinex","BTCUSD",1758689018173,[[112470.0,0.02412264],[112460.0,0.05],[112450.0,0.21336875],[112440.0,0.83100114],[112430.0,0.27910889]],[[112480.0,0.59304376],[112490.0,0.56261366],[112500.0,0.28848086],[112510.0,0.57147006],[112520.0,0.95203563]]]
["bitfinex","BTCUSD",1758689053709,[[112440.0,0.02627],[112430.0,0.00312],[112420.0,0.0001],[112410.0,0.0505],[112400.0,0.32609896]],[[112450.0,1.71461028],[112460.0,0.21823267],[112470.0,0.62165644],[112480.0,1.33308299],[112490.0,0.23678333]]]
["bitfinex","BTCUSD",1758689091821,[[112440.0,0.28344037],[112430.0,0.52023509],[112420.0,0.18689929],[112410.0,0.92956258],[112400.0,0.25859812]],[[112450.0,0.57237997],[112460.0,0.90519316],[112470.0,0.5378033],[112480.0,0.29583106],[112490.0,0.62166333]]]
["bitfinex","BTCUSD",1758689114557,[[112440.0,1.20799363],[112430.0,0.24488248],[112420.0,0.19529929],[112410.0,0.8962992],[112400.0,0.64463812]],[[112450.0,0.38820315],[112460.0,0.00022432],[112470.0,0.35108686],[112480.0,0.97610137],[112490.0,0.18678333]]]
["bitfinex","BTCUSD",1758689151975,[[112430.0,1.11840749],[112420.0,0.54815618],[112410.0,0.29060923],[112400.0,0.88015229],[112390.0,0.28314858]],[[112440.0,0.0001],[112450.0,0.0001],[112460.0,0.07136631],[112470.0,0.56774798],[112480.0,0.27072082]]]
["bitfinex","BTCUSD",1758689180328,[[112430.0,0.75735193],[112420.0,0.17800255],[112410.0,0.26330333],[112400.0,1.17143274],[112390.0,0.23694858]],[[112440.0,0.2911],[112450.0,0.0963],[112460.0,0.0001],[112470.0,0.21344794],[112480.0,0.98316182]]]
["bitfinex","BTCUSD",1758689198564,[[112430.0,0.25087873],[112420.0,0.61069255],[112410.0,0.60017318],[112400.0,0.54341679],[112390.0,0.47714858]],[[112440.0,0.59940249],[112450.0,0.2753773],[112460.0,0.2580999],[112470.0,0.55340553],[112480.0,0.65434082]]]
["bitfinex","BTCUSD",1758689250415,[[112420.0,1e-08],[112410.0,0.00063964],[112400.0,0.0005],[112390.0,0.02811],[112380.0,0.0505]],[[112430.0,1.33814998],[112440.0,0.83506325],[112450.0,0.57169014],[112460.0,0.5882518],[112470.0,0.97155577]]]
["bitfinex","BTCUSD",1758689273414,[[112390.0,0.02982001],[112380.0,0.0005],[112370.0,0.0005],[112360.0,0.23739891],[112350.0,0.56284965]],[[112400.0,1.73774067],[112410.0,0.56300011],[112420.0,0.4724088],[112430.0,0.18810288],[112440.0,0.49143693]]]
["bitfinex","BTCUSD",1758689305890,[[112340.0,0.0226398],[112330.0,0.02647],[112320.0,0.0505],[112310.0,0.0005],[112300.0,0.28851599]],[[112350.0,1.8247535],[112360.0,0.48388606],[112370.0,0.58670969],[112380.0,0.31107855],[112390.0,0.48684935]]]
["bitfinex","BTCUSD",1758689332960,[[112330.0,0.00215992],[112320.0,0.07619],[112310.0,0.0004],[112300.0,0.48017102],[112290.0,0.18751514]],[[112340.0,2.00276029],[112350.0,0.54547709],[112360.0,0.57227924],[112370.0,0.322916],[112380.0,1.75856958]]]
["bitfinex","BTCUSD",1758689350980,[[112320.0,1e-08],[112310.0,0.0004],[112290.0,0.00347],[112280.0,0.14418631],[112270.0,0.18754877]],[[112330.0,2.07531573],[112340.0,0.74900064],[112350.0,2.01898235],[112360.0,0.33066704],[112370.0,0.922916]]]
["bitfinex","BTCUSD",1758689398890,[[112300.0,0.03657712],[112290.0,0.0504],[112280.0,0.18703115],[112270.0,0.65320638],[112260.0,0.25873202]],[[112310.0,1.60883711],[112320.0,0.48337732],[112330.0,0.57244916],[112340.0,0.38674251],[112350.0,0.40875121]]]
["bitfinex","BTCUSD",1758689419479,[[112290.0,0.00064013],[112280.0,0.0001],[112270.0,0.07771],[112260.0,0.0005],[112240.0,0.27472141]],[[112300.0,0.91684256],[112310.0,0.62149853],[112320.0,0.95995681],[112330.0,0.30831547],[112340.0,1.07139931]]]
["bitfinex","BTCUSD",1758689436841,[[112290.0,0.28683939],[112280.0,0.58703159],[112270.0,0.25558876],[112260.0,0.24449254],[112250.0,0.30884662]],[[112300.0,0.72843674],[112310.0,0.59031503],[112320.0,0.89657254],[112330.0,0.25831547],[112340.0,0.58635695]]]
["bitfinex","BTCUSD",1758689488030,[[112300.0,0.38745505],[112290.0,0.57864862],[112280.0,0.19553133],[112270.0,0.28236031],[112260.0,0.28756441]],[[112310.0,1.09773154],[112320.0,0.92762787],[112330.0,0.21292916],[112340.0,0.20099539],[112350.0,0.98677893]]]
["bitfinex","BTCUSD",1758689511767,[[112310.0,0.86969074],[112300.0,0.33055409],[112290.0,0.24615413],[112280.0,0.56915133],[112270.0,0.82460698]],[[112320.0,0.38442],[112330.0,0.0001],[112340.0,0.50991118],[112350.0,0.64650219],[112360.0,0.83208898]]]
["bitfinex","BTCUSD",1758689535675,[[112340.0,0.84388527],[112330.0,0.25796072],[112320.0,0.2369658],[112310.0,0.95861212],[112300.0,0.18704139]],[[112350.0,0.39226],[112360.0,0.00079],[112370.0,1.25263043],[112380.0,0.24933654],[112400.0,0.95337307]]]
["bitfinex","BTCUSD",1758689603656,[[112340.0,0.05982523],[112330.0,0.02586],[112320.0,0.25403193],[112310.0,0.25834709],[112300.0,0.79911891]],[[112350.0,1.90394467],[112360.0,0.56319965],[112370.0,0.2121973],[112380.0,0.52109075],[112390.0,0.47778432]]]
["bitfinex","BTCUSD",1758689619162,[[112340.0,0.08766523],[112330.0,0.17804583],[112320.0,0.25403193],[112310.0,0.25834709],[112300.0,0.78771024]],[[112350.0,1.53675821],[112360.0,0.8680448],[112370.0,0.2128073],[112380.0,0.17807023],[112390.0,0.42778432]]]
["bitfinex","BTCUSD",1758689666212,[[112350.0,7.579e-05],[112340.0,0.00014013],[112330.0,0.05],[112320.0,0.02776],[112310.0,0.55411391]],[[112360.0,2.08249706],[112370.0,0.57204295],[112380.0,0.17807023],[112390.0,0.40932815],[112400.0,0.9717464]]]
["bitfinex","BTCUSD",1758689711791,[[112350.0,0.08633021],[112340.0,0.17817041],[112330.0,0.18704904],[112320.0,0.21383071],[112310.0,0.93642298]],[[112360.0,1.65408877],[112370.0,0.58604197],[112380.0,0.521565],[112390.0,0.36026426],[112400.0,0.36690125]]]
["bitfinex","BTCUSD",1758689735914,[[112420.0,0.00324013],[112410.0,0.0001],[112400.0,0.0411],[112390.0,0.07454631],[112380.0,0.21174576]],[[112430.0,2.02900762],[112440.0,0.92015863],[112450.0,0.22657628],[112460.0,0.52824223],[112470.0,1.24838545]]]
["bitfinex","BTCUSD",1758689805458,[[112360.0,0.30515463],[112350.0,0.66074936],[112340.0,0.18702866],[112330.0,0.68504579],[112320.0,0.68828893]],[[112370.0,0.78894225],[112380.0,0.52956109],[112390.0,0.51795177],[112400.0,0.61328056],[112410.0,0.52952483]]]
["bitfinex","BTCUSD",1758689826908,[[112400.0,0.24083112],[112390.0,0.20443177],[112380.0,0.67050418],[112370.0,0.21713451],[112360.0,0.68217133]],[[112410.0,0.52952483],[112420.0,0.18748337],[112430.0,0.54469997],[112440.0,1.30725488],[112450.0,1.51905256]]]
["bitfinex","BTCUSD",1758689852748,[[112370.0,0.0001],[112360.0,0.06666],[112350.0,0.07136631],[112340.0,0.18695409],[112330.0,1.11719016]],[[112380.0,1.24508782],[112390.0,0.21868259],[112400.0,0.25330422],[112410.0,2.15852658],[112420.0,0.70213968]]]
["bitfinex","BTCUSD",1758689895664,[[112350.0,0.06899306],[112340.0,0.17803019],[112330.0,0.25831504],[112320.0,0.49187759],[112310.0,0.98423746]],[[112360.0,0.95435928],[112370.0,0.59055936],[112380.0,0.20082468],[112390.0,1.4150829],[112400.0,0.66853604]]]
["bitfinex","BTCUSD",1758689962145,[[112380.0,0.22676804],[112370.0,0.61073603],[112360.0,0.1868986],[112350.0,0.92998089],[112340.0,0.26718287]],[[112390.0,0.76444],[112400.0,0.55649724],[112410.0,0.93808621],[112420.0,0.52687337],[112430.0,2.39834533]]]
["bitfinex","BTCUSD",1758690006840,[[112360.0,0.07075252],[112350.0,0.17811455],[112340.0,0.4915679],[112330.0,0.71595488],[112320.0,0.62530409]],[[112370.0,0.46062344],[112380.0,0.85904479],[112390.0,0.73433632],[112400.0,0.4914468],[112410.0,0.9882017]]]
["bitfinex","BTCUSD",1758690038619,[[112390.0,0.05232564],[112370.0,0.18696938],[112360.0,0.94898588],[112350.0,0.25828193],[112340.0,0.64351309]],[[112400.0,1.60097001],[112410.0,0.2233017],[112420.0,0.4663029],[112430.0,0.25910737],[112440.0,0.77746912]]]
["bitfinex","BTCUSD",1758690055480,[[112380.0,0.2366874],[112370.0,0.52763731],[112360.0,0.18746579],[112350.0,1.00093531],[112340.0,0.64220751]],[[112390.0,1.60489949],[112400.0,0.22329239],[112410.0,0.95099557],[112420.0,0.06842156],[112440.0,1.57701991]]]
["bitfinex","BTCUSD",1758690116668,[[112370.0,0.68171614],[112360.0,0.18746579],[112350.0,0.31678144],[112340.0,0.32205222],[112330.0,0.53109387]],[[112380.0,0.37796],[112390.0,0.4117945],[112400.0,0.34],[112410.0,0.50113435],[112420.0,0.43950646]]]
["bitfinex","BTCUSD",1758690136297,[[112400.0,1.42577757],[112390.0,0.22803829],[112380.0,0.87402788],[112370.0,0.29934975],[112360.0,0.52278331]],[[112410.0,0.37784666],[112430.0,0.38496],[112440.0,0.02714213],[112450.0,0.0097],[112460.0,0.64343181]]]
["bitfinex","BTCUSD",1758690153418,[[112440.0,0.67183953],[112430.0,0.57798846],[112420.0,0.42016737],[112410.0,0.87952901],[112400.0,0.49155097]],[[112450.0,0.38560669],[112470.0,0.39397903],[112480.0,0.87006759],[112490.0,0.17826961],[112500.0,0.57737813]]]
["bitfinex","BTCUSD",1758690185658,[[112460.0,0.21794076],[112450.0,0.20475649],[112440.0,0.65426223],[112430.0,0.24925477],[112420.0,0.33466691]],[[112470.0,0.48092],[112480.0,0.21347311],[112490.0,0.56302961],[112500.0,0.8886339],[112510.0,0.2041618]]]
["bitfinex","BTCUSD",1758690230579,[[112430.0,0.02354661],[112420.0,0.21334608],[112410.0,0.32452165],[112400.0,0.96280083],[112390.0,0.67486425]],[[112440.0,1.62721702],[112450.0,0.20460129],[112460.0,0.57154661],[112470.0,0.99959558],[112480.0,0.25230617]]]
["bitfinex","BTCUSD",1758690281223,[[112390.0,0.03957032],[112380.0,0.0256],[112370.0,0.18698227],[112360.0,0.52140756],[112350.0,0.61981727]],[[112400.0,0.65913594],[112410.0,0.78661524],[112420.0,0.20077823],[112430.0,0.24375024],[112440.0,0.87222141]]]
["bitfinex","BTCUSD",1758690310390,[[112410.0,0.02490441],[112400.0,0.52057495],[112390.0,0.25340818],[112380.0,1.2658743],[112370.0,0.624996]],[[112420.0,0.55770953],[112430.0,0.9420698],[112440.0,0.52931714],[112450.0,0.93845711],[112460.0,0.22206032]]]
["bitfinex","BTCUSD",1758690336950,[[112410.0,0.02490441],[112400.0,0.20600526],[112390.0,0.56011787],[112380.0,1.02362418],[112370.0,0.68483913]],[[112420.0,1.30932477],[112430.0,0.21443223],[112440.0,0.52931714],[112450.0,0.91166966],[112460.0,0.20073562]]]
["bitfinex","BTCUSD",1758690362469,[[112390.0,0.00246693],[112380.0,0.02362],[112370.0,0.01208917],[112360.0,0.18690689],[112350.0,0.62164628]],[[112400.0,1.13016833],[112410.0,0.1918879],[112420.0,0.75756225],[112430.0,0.28075896],[112440.0,0.97624538]]]
["bitfinex","BTCUSD",1758690434809,[[112380.0,0.0916009],[112370.0,0.52059556],[112360.0,0.18699917],[112350.0,0.66842834],[112340.0,0.21413191]],[[112390.0,1.30594529],[112400.0,0.52054825],[112410.0,0.93207683],[112420.0,0.18667161],[112430.0,0.36039008]]]
["bitfinex","BTCUSD",1758690455687,[[112390.0,0.76378279],[112380.0,0.54747766],[112370.0,0.58698192],[112360.0,0.6269992],[112350.0,0.60084348]],[[112400.0,0.76184],[112420.0,0.59850282],[112430.0,0.55694369],[112440.0,0.52735745],[112450.0,0.30217434]]]
["bitfinex","BTCUSD",1758690491834,[[112430.0,0.65508147],[112420.0,0.66534455],[112410.0,0.28492488],[112400.0,0.59122095],[112390.0,0.97477169]],[[112440.0,0.37636],[112450.0,0.41159643],[112460.0,0.18680933],[112470.0,0.52156986],[112480.0,0.86703314]]]
["bitfinex","BTCUSD",1758690536026,[[112430.0,0.00204668],[112410.0,0.25818021],[112400.0,0.2132192],[112390.0,0.62867554],[112380.0,0.51796217]],[[112440.0,1.25394828],[112450.0,0.17785682],[112460.0,0.67381895],[112470.0,0.23681111],[112480.0,1.42129081]]]
["bitfinex","BTCUSD",1758690549419,[[112430.0,0.00204668],[112400.0,0.2132323],[112390.0,0.66679406],[112380.0,0.52038244],[112370.0,0.28504739]],[[112440.0,2.11552707],[112450.0,0.17785682],[112460.0,0.63524563],[112470.0,0.64854173],[112480.0,0.96004945]]]
["bitfinex","BTCUSD",1758690616803,[[112430.0,0.00081197],[112410.0,0.2145761],[112400.0,0.18693141],[112390.0,0.96251145],[112380.0,0.58555505]],[[112440.0,1.78976735],[112450.0,0.17785682],[112460.0,0.53794413],[112470.0,0.23681111],[112480.0,1.53116342]]]
["bitfinex","BTCUSD",1758690643299,[[112430.0,0.00081197],[112410.0,0.02776],[112400.0,0.00899679],[112390.0,0.25821479],[112380.0,0.49120234]],[[112440.0,2.21099529],[112450.0,0.56273682],[112460.0,0.47007413],[112470.0,0.25965972],[112480.0,1.54018364]]]
["bitfinex","BTCUSD",1758690672184,[[112430.0,0.02920386],[112420.0,0.17790428],[112410.0,0.60069096],[112400.0,0.25469361],[112390.0,0.25821479]],[[112440.0,1.77390423],[112450.0,0.57676622],[112460.0,0.35910603],[112470.0,0.59564531],[112480.0,0.28674185]]]
["bitfinex","BTCUSD",1758690734527,[[112410.0,0.2771323],[112400.0,0.54835975],[112390.0,0.64054906],[112380.0,0.18686055],[112370.0,0.4472682]],[[112420.0,0.76048],[112430.0,0.23566249],[112440.0,0.92248326],[112450.0,1.29162693],[112460.0,0.18321603]]]
["bitfinex","BTCUSD",1758690758634,[[112410.0,0.00046685],[112400.0,0.30581923],[112390.0,0.56256114],[112380.0,0.45586055],[112370.0,0.4472682]],[[112420.0,0.17790428],[112430.0,1.30715836],[112440.0,0.52676627],[112450.0,0.90670693],[112460.0,0.53798413]]]
["bitfinex","BTCUSD",1758690795144,[[112460.0,0.30915212],[112450.0,0.52015636],[112440.0,0.99574446],[112430.0,0.27181834],[112420.0,0.56692682]],[[112470.0,0.7888724],[112480.0,0.20514223],[112490.0,0.91199361],[112500.0,0.92137812],[112510.0,0.36656359]]]
["bitfinex","BTCUSD",1758690855547,[[112460.0,0.22136123],[112450.0,0.48206034],[112440.0,0.28028274],[112430.0,0.67205362],[112420.0,0.56692682]],[[112470.0,0.01364315],[112480.0,0.15804072],[112490.0,0.85799495],[112500.0,0.92137812],[112510.0,0.30135091]]]
["bitfinex","BTCUSD",1758690880042,[[112450.0,0.3874136],[112440.0,0.25354492],[112430.0,0.97615714],[112420.0,0.47715618],[112410.0,0.30818242]],[[112470.0,1.28076633],[112480.0,0.18087676],[112490.0,0.52715361],[112500.0,1.29219333],[112530.0,0.8926088]]]
["bitfinex","BTCUSD",1758690938844,[[112490.0,0.54991877],[112480.0,0.77017983],[112470.0,0.52896415],[112460.0,0.1868194],[112450.0,0.31500037]],[[112500.0,0.52198693],[112510.0,0.20930234],[112520.0,0.18692424],[112530.0,0.99505725],[112550.0,0.32223892]]]
["bitfinex","BTCUSD",1758690961707,[[112490.0,0.00120689],[112480.0,0.18078938],[112470.0,0.61162644],[112460.0,0.55788548],[112450.0,0.28826787]],[[112500.0,1.25510841],[112510.0,0.20871234],[112520.0,0.87562621],[112530.0,0.53907094],[112540.0,0.31799204]]]
["bitfinex","BTCUSD",1758691000974,[[112490.0,0.00120689],[112470.0,0.02672],[112460.0,0.18673123],[112450.0,0.25811597],[112440.0,0.5572731]],[[112500.0,1.83739293],[112510.0,0.27600025],[112520.0,0.95577811],[112530.0,0.42219094],[112540.0,0.93946854]]]
["bitfinex","BTCUSD",1758691060934,[[112490.0,0.54863527],[112480.0,0.57790897],[112470.0,0.59612554],[112460.0,0.18683123],[112450.0,0.28484632]],[[112500.0,0.96836373],[112510.0,0.53713379],[112520.0,0.52751424],[112530.0,1.09883574],[112540.0,0.36941025]]]
["bitfinex","BTCUSD",1758691093435,[[112490.0,0.00120689],[112470.0,0.21413612],[112460.0,0.18683123],[112450.0,0.25811597],[112440.0,0.55727361]],[[112500.0,1.78336409],[112510.0,0.26154273],[112520.0,0.4955961],[112530.0,0.68375094],[112540.0,0.36941025]]]
["bitfinex","BTCUSD",1758691161714,[[112490.0,0.00120689],[112480.0,0.20433887],[112470.0,0.52874411],[112460.0,0.18683123],[112450.0,0.28484638]],[[112500.0,1.30603252],[112510.0,0.21823798],[112520.0,0.19157362],[112530.0,0.92567893],[112540.0,0.90233835]]]
["bitfinex","BTCUSD",1758691211167,[[112490.0,0.2940324],[112480.0,0.88182414],[112470.0,0.25389433],[112460.0,0.4825617],[112450.0,0.25811597]],[[112500.0,0.78553045],[112510.0,0.53929899],[112520.0,0.49548889],[112530.0,0.58371094],[112540.0,0.20117033]]]
["bitfinex","BTCUSD",1758691237032,[[112490.0,0.37352455],[112480.0,0.57790861],[112470.0,0.32642283],[112460.0,0.48255975],[112450.0,0.35811597]],[[112500.0,0.40081045],[112510.0,0.38468],[112520.0,0.18692424],[112530.0,1.22712941],[112540.0,0.20498454]]]
["bitfinex","BTCUSD",1758691319220,[[112520.0,0.2037435],[112510.0,0.58080197],[112500.0,0.73815764],[112490.0,0.55376747],[112480.0,0.55039189]],[[112530.0,1.2785536],[112540.0,0.27231376],[112550.0,0.53208702],[112560.0,0.92972303],[112570.0,0.19210632]]]
["bitfinex","BTCUSD",1758691343430,[[112520.0,0.3838382],[112510.0,0.91851989],[112500.0,0.25207188],[112490.0,0.55376609],[112480.0,0.62078141]],[[112530.0,0.75844],[112540.0,0.04923973],[112550.0,0.87254736],[112560.0,0.58835981],[112570.0,0.17816872]]]
["bitfinex","BTCUSD",1758691385669,[[112520.0,1.11648327],[112510.0,0.17786197],[112500.0,0.33899086],[112490.0,0.58576478],[112480.0,0.49062951]],[[112530.0,0.37384],[112540.0,0.04923735],[112550.0,0.72992],[112560.0,0.06306915],[112570.0,0.56268872]]]
["bitfinex","BTCUSD",1758691443412,[[112570.0,1.1255668],[112560.0,0.5867173],[112550.0,0.52234375],[112540.0,0.23670031],[112530.0,0.68003877]],[[112580.0,0.42484181],[112590.0,0.44237497],[112600.0,0.03037922],[112610.0,0.57441454],[112620.0,0.59879689]]]
["bitfinex","BTCUSD",1758691472398,[[112570.0,0.01084872],[112560.0,0.17778301],[112550.0,0.18984374],[112540.0,0.23621151],[112530.0,0.2579832]],[[112580.0,1.27268099],[112590.0,0.59330193],[112600.0,0.52036572],[112610.0,0.64028932],[112620.0,0.64879689]]]
["bitfinex","BTCUSD",1758691520068,[[112590.0,0.18339438],[112580.0,0.54500454],[112570.0,0.74768753],[112560.0,0.59486141],[112550.0,0.62965342]],[[112600.0,1.12572705],[112610.0,0.93726974],[112620.0,0.5646394],[112640.0,0.29205745],[112650.0,0.69116771]]]
["bitfinex","BTCUSD",1758691569657,[[112590.0,0.00374872],[112580.0,0.20433144],[112570.0,0.68905063],[112560.0,0.99486141],[112550.0,0.55710195]],[[112600.0,1.68935817],[112610.0,0.21155067],[112620.0,0.5646394],[112630.0,0.59096502],[112640.0,0.29205745]]]
["bitfinex","BTCUSD",1758691598462,[[112590.0,0.20672438],[112580.0,0.18078144],[112570.0,0.74768753],[112560.0,0.28020648],[112550.0,0.55710195]],[[112600.0,1.34799507],[112610.0,0.51500471],[112620.0,0.2232763],[112630.0,0.59096502],[112640.0,0.64551149]]]
["bitfinex","BTCUSD",1758691681414,[[112600.0,0.72272242],[112590.0,0.98459981],[112580.0,0.24348922],[112570.0,0.33425593],[112560.0,0.92262939]],[[112610.0,0.06072806],[112620.0,0.03669779],[112630.0,0.3504],[112640.0,0.22554037],[112650.0,1.29449646]]]
["bitfinex","BTCUSD",1758691711658,[[112600.0,1.15948869],[112590.0,0.78982873],[112580.0,0.24513401],[112570.0,0.67466331],[112560.0,0.6527254]],[[112610.0,0.03402475],[112620.0,0.38721779],[112630.0,0.0370991],[112640.0,0.6277007],[112650.0,0.87161502]]]
["bitfinex","BTCUSD",1758691753207,[[112600.0,0.00074872],[112580.0,0.18953175],[112570.0,0.65791689],[112560.0,0.5566854],[112550.0,0.58784653]],[[112610.0,1.10131486],[112620.0,0.45831722],[112630.0,0.19685144],[112640.0,1.05836054],[112650.0,0.52954373]]]
["bitfinex","BTCUSD",1758691815632,[[112600.0,1e-08],[112580.0,0.02727],[112570.0,0.07126631],[112550.0,0.07126631],[112540.0,0.18659973]],[[112610.0,3.32510008],[112620.0,0.6486668],[112630.0,1.26835718],[112640.0,1.02989387],[112650.0,1.3646512]]]
["bitfinex","BTCUSD",1758691833895,[[112570.0,0.0283],[112550.0,0.07126631],[112530.0,0.25798297],[112520.0,0.49036701],[112500.0,0.27243186]],[[112580.0,1.8429516],[112590.0,0.47184503],[112600.0,0.56577079],[112610.0,1.17576474],[112620.0,1.06363035]]]
["bitfinex","BTCUSD",1758691886141,[[112560.0,0.01746708],[112540.0,0.0001],[112530.0,0.00322],[112520.0,0.23738667],[112510.0,0.25796457]],[[112570.0,1.74012765],[112580.0,0.17765245],[112590.0,0.99768459],[112600.0,0.90605959],[112610.0,0.30775063]]]
["bitfinex","BTCUSD",1758691927650,[[112520.0,0.63399527],[112510.0,0.18669826],[112500.0,0.91937555],[112490.0,0.32411225],[112480.0,0.2584035]],[[112530.0,0.72687296],[112540.0,0.5622748],[112550.0,0.55782039],[112560.0,0.57115318],[112570.0,1.02192403]]]
["bitfinex","BTCUSD",1758691959185,[[112520.0,0.2634375],[112510.0,0.51620314],[112500.0,0.57784778],[112490.0,0.38098741],[112480.0,0.59651235]],[[112530.0,1.12950026],[112540.0,0.19352852],[112550.0,0.49033212],[112560.0,0.64237949],[112570.0,0.99177213]]]
["bitfinex","BTCUSD",1758691991764,[[112520.0,0.196899],[112510.0,0.21377826],[112500.0,0.48158266],[112490.0,0.72411225],[112480.0,0.50871217]],[[112530.0,1.30391064],[112540.0,0.5003834],[112550.0,0.58505369],[112560.0,0.56159437],[112570.0,1.02783689]]]
["bitfinex","BTCUSD",1758692068106,[[112520.0,0.02851478],[112490.0,0.25794934],[112480.0,0.18709977],[112470.0,0.56237697],[112220.0,5.23467706]],[[112530.0,2.24498927],[112540.0,0.3836582],[112550.0,0.73643724],[112560.0,1.2499573],[112570.0,0.99937022]]]
["bitfinex","BTCUSD",1758692116316,[[112520.0,0.24281787],[112510.0,0.49084441],[112500.0,0.62217667],[112490.0,0.35432547],[112480.0,0.59115411]],[[112530.0,0.75988],[112540.0,0.03566155],[112550.0,0.53499239],[112560.0,0.64241949],[112570.0,0.19160395]]]
["bitfinex","BTCUSD",1758692123746,[[112550.0,0.1776988],[112540.0,0.68036114],[112530.0,0.18670325],[112520.0,0.98533052],[112510.0,0.18689007]],[[112560.0,0.02671862],[112570.0,0.01285336],[112580.0,0.25361479],[112590.0,0.20055466],[112600.0,0.60476085]]]
["bitfinex","BTCUSD",1758692201993,[[112600.0,0.17761989],[112590.0,0.17763566],[112580.0,0.1866204],[112570.0,1.05908684],[112560.0,0.2490358]],[[112610.0,1.27636078],[112620.0,0.18657018],[112640.0,1.25581097],[112650.0,0.36635515],[112660.0,2.08902693]]]
["bitfinex","BTCUSD",1758692220973,[[112600.0,0.20736989],[112590.0,0.17763566],[112580.0,0.27924594],[112570.0,1.043939],[112560.0,0.3490358]],[[112610.0,0.77196999],[112620.0,0.33014101],[112630.0,0.19714954],[112640.0,1.65206842],[112650.0,0.21965209]]]
["bitfinex","BTCUSD",1758692330339,[[112630.0,1.07740901],[112620.0,0.73286835],[112610.0,0.38344501],[112600.0,0.64902256],[112590.0,0.25788375]],[[112640.0,0.04230032],[112650.0,0.29177052],[112660.0,0.00022],[112670.0,1.11972375],[112680.0,0.31092707]]]
["bitfinex","BTCUSD",1758692355669,[[112660.0,0.22171651],[112650.0,0.17754105],[112640.0,0.88964445],[112630.0,0.42520368],[112620.0,0.45556776]],[[112670.0,1.13386551],[112680.0,0.24853544],[112690.0,0.55122905],[112700.0,1.32677128],[112720.0,0.7388623]]]
["bitfinex","BTCUSD",1758692387105,[[112660.0,0.71239715],[112650.0,0.61324721],[112640.0,0.19503465],[112630.0,0.65517819],[112620.0,0.57750216]],[[112670.0,0.37867073],[112680.0,0.44824938],[112690.0,0.57243828],[112700.0,0.23666439],[112710.0,1.77338268]]]
["bitfinex","BTCUSD",1758692457698,[[112660.0,0.23188707],[112650.0,0.18060489],[112640.0,0.58977836],[112630.0,0.29704255],[112620.0,0.31671966]],[[112670.0,0.37851012],[112680.0,0.95334841],[112690.0,0.5565611],[112700.0,0.23666439],[112710.0,0.83281459]]]
["bitfinex","BTCUSD",1758692510134,[[112670.0,1.14592391],[112660.0,0.52012065],[112650.0,0.85456094],[112640.0,0.64159209],[112630.0,0.35381751]],[[112680.0,0.28674383],[112690.0,0.10684024],[112700.0,0.06568829],[112710.0,0.85935621],[112720.0,0.5801098]]]
["bitfinex","BTCUSD",1758692517893,[[112670.0,1.14592391],[112660.0,0.51162065],[112650.0,0.85456094],[112640.0,0.64159209],[112630.0,0.35381751]],[[112680.0,0.28674383],[112690.0,0.10684024],[112700.0,0.06568829],[112710.0,1.20008461],[112720.0,0.5801098]]]
["bitfinex","BTCUSD",1758692581508,[[112700.0,0.5],[112670.0,0.07126631],[112660.0,0.00897626],[112650.0,0.66087825],[112640.0,0.55438695]],[[112710.0,1.6041423],[112720.0,1.03500569],[112730.0,0.63033677],[112740.0,0.98507688],[112750.0,2.32856464]]]
["bitfinex","BTCUSD",1758692591657,[[112700.0,0.79057195],[112690.0,0.17747697],[112680.0,0.48919724],[112670.0,0.75264606],[112660.0,0.18650001]],[[112710.0,1.43286522],[112720.0,0.53309467],[112730.0,0.63736386],[112740.0,0.89248157],[112750.0,1.77479654]]]
["bitfinex","BTCUSD",1758692624381,[[112700.0,1.13743417],[112690.0,0.17757697],[112680.0,0.92715954],[112670.0,0.35264378],[112660.0,0.45550001]],[[112710.0,0.50693635],[112720.0,0.59763888],[112730.0,0.59340386],[112740.0,0.53218865],[112750.0,2.32193993]]]
["bitfinex","BTCUSD",1758692691141,[[112700.0,0.68146228],[112690.0,0.21373087],[112680.0,0.18646732],[112670.0,1.05542964],[112660.0,0.22230625]],[[112710.0,0.57928769],[112720.0,0.94184185],[112730.0,0.25340386],[112740.0,0.58005846],[112750.0,0.29468803]]]
["bitfinex","BTCUSD",1758692722783,[[112700.0,0.70994228],[112690.0,0.18645087],[112680.0,0.48925088],[112670.0,0.35264608],[112660.0,0.22230625]],[[112710.0,0.78488115],[112720.0,0.86070541],[112730.0,0.25340386],[112740.0,0.58005846],[112750.0,0.33826803]]]
["bitfinex","BTCUSD",1758692798554,[[112710.0,0.21901698],[112700.0,1.17633958],[112690.0,0.25771718],[112680.0,0.88921818],[112670.0,0.59496287]],[[112730.0,1.2552069],[112740.0,0.49384531],[112750.0,0.64252181],[112760.0,0.57144651],[112770.0,1.00348901]]]
["bitfinex","BTCUSD",1758692803621,[[112720.0,0.1774308],[112710.0,0.22214698],[112700.0,1.17320958],[112690.0,0.65771718],[112680.0,0.48921818]],[[112730.0,1.2552069],[112740.0,0.49384531],[112750.0,0.64252181],[112760.0,0.57144651],[112770.0,1.05348901]]]
["bitfinex","BTCUSD",1758692842035,[[112800.0,0.52984225],[112790.0,0.23056467],[112780.0,0.21632945],[112770.0,0.1862845],[112760.0,0.83747377]],[[112810.0,0.48364877],[112820.0,0.61779667],[112830.0,0.26852344],[112840.0,0.63527634],[112850.0,0.57514219]]]
["bitfinex","BTCUSD",1758692882167,[[112770.0,0.17735213],[112760.0,0.54397307],[112750.0,0.2761234],[112740.0,0.92666449],[112730.0,0.28866658]],[[112780.0,1.68780651],[112790.0,0.19082299],[112800.0,0.92421087],[112810.0,0.25146715],[112820.0,0.49363921]]]
["bitfinex","BTCUSD",1758692896658,[[112770.0,0.25576143],[112760.0,0.51766307],[112750.0,0.32352525],[112740.0,0.52666449],[112730.0,0.52657541]],[[112780.0,1.12992311],[112790.0,0.56073419],[112800.0,0.18624922],[112810.0,0.64909323],[112820.0,0.89268991]]]
["bitfinex","BTCUSD",1758692931603,[[112770.0,0.27121544],[112760.0,0.48275645],[112750.0,0.32352525],[112740.0,0.18636928],[112730.0,0.52657541]],[[112780.0,1.30884951],[112790.0,0.22059898],[112800.0,0.18624922],[112810.0,0.64905323],[112820.0,0.44358991]]]
["bitfinex","BTCUSD",1758692978769,[[112780.0,0.56869123],[112770.0,0.25758604],[112760.0,0.82875484],[112750.0,0.3240313],[112740.0,0.20759274]],[[112790.0,0.37644],[112800.0,0.58795389],[112810.0,0.1862537],[112820.0,0.71932083],[112830.0,0.66587071]]]
["bitfinex","BTCUSD",1758693005075,[[112790.0,0.21846439],[112780.0,0.54521327],[112770.0,0.99772291],[112760.0,0.53483625],[112750.0,0.63069136]],[[112800.0,0.55369068],[112810.0,0.51742754],[112820.0,0.82720044],[112830.0,0.62248729],[112840.0,1.09856512]]]
["bitfinex","BTCUSD",1758693022183,[[112770.0,0.00909],[112760.0,0.8803224],[112750.0,0.25761907],[112740.0,1.01393465],[112730.0,0.2753907]],[[112780.0,0.8407364],[112790.0,0.2039876],[112800.0,0.71242343],[112810.0,0.20006106],[112820.0,0.80690224]]]
["bitfinex","BTCUSD",1758693085076,[[112820.0,1.09712962],[112810.0,0.54403886],[112800.0,0.7675788],[112790.0,0.28978671],[112780.0,0.1774364]],[[112830.0,0.45720676],[112840.0,0.07508006],[112850.0,0.38376],[112860.0,0.08235305],[112870.0,0.29309581]]]
["bitfinex","BTCUSD",1758693120265,[[112840.0,0.0071],[112830.0,0.52622071],[112820.0,0.25556867],[112810.0,0.25752001],[112800.0,0.52589845]],[[112850.0,0.51686813],[112860.0,0.86864955],[112870.0,0.36228721],[112880.0,1.08411619],[112890.0,0.72278937]]]
["bitfinex","BTCUSD",1758693171702,[[112830.0,0.18249782],[112820.0,0.9162402],[112810.0,0.25752001],[112800.0,0.81413108],[112780.0,0.50611019]],[[112840.0,0.17724211],[112850.0,0.9363064],[112860.0,0.58769607],[112870.0,0.26650021],[112880.0,1.40021574]]]
["bitfinex","BTCUSD",1758693184502,[[112790.0,0.00018258],[112780.0,0.51418304],[112770.0,0.59752919],[112760.0,0.91257701],[112750.0,0.32294761]],[[112800.0,0.17730496],[112810.0,0.93550265],[112820.0,0.50606982],[112830.0,0.17727122],[112840.0,1.29348264]]]
["bitfinex","BTCUSD",1758693217698,[[112810.0,0.9510499],[112800.0,0.47945167],[112790.0,0.65231867],[112780.0,0.23411146],[112770.0,0.66334134]],[[112820.0,0.75872],[112840.0,0.23025655],[112850.0,0.56968772],[112860.0,0.73368284],[112910.0,0.82056631]]]
["bitfinex","BTCUSD",1758693293112,[[112860.0,0.1773107],[112850.0,0.57199596],[112840.0,0.18620421],[112830.0,1.01828424],[112820.0,0.52648992]],[[112870.0,0.80122301],[112880.0,0.68718035],[112890.0,1.05462889],[112900.0,0.39288592],[112910.0,0.80026949]]]
["bitfinex","BTCUSD",1758693326486,[[112860.0,0.41619186],[112850.0,0.87925532],[112840.0,0.29612242],[112830.0,0.88728424],[112820.0,0.63584992]],[[112870.0,0.75796383],[112880.0,0.56499465],[112890.0,0.67117886],[112900.0,0.37899],[112910.0,1.63844594]]]
["bitfinex","BTCUSD",1758693356477,[[112870.0,0.31624431],[112860.0,0.61541388],[112850.0,0.21282537],[112840.0,0.25747052],[112830.0,0.91941045]],[[112880.0,0.91084013],[112890.0,1.08324239],[112900.0,0.38317933],[112910.0,0.18629128],[112920.0,1.00741343]]]
["bitfinex","BTCUSD",1758693408959,[[112820.0,0.50977222],[112810.0,0.24865493],[112800.0,0.82852621],[112790.0,0.24865874],[112780.0,0.24236083]],[[112830.0,0.003],[112840.0,0.38348],[112850.0,0.00886132],[112860.0,0.1912067],[112870.0,1.96205099]]]
["bitfinex","BTCUSD",1758693437026,[[112840.0,0.21790211],[112830.0,0.47963268],[112820.0,0.59213982],[112810.0,0.64865493],[112800.0,0.51867811]],[[112850.0,0.34656],[112860.0,0.5919085],[112870.0,0.51503758],[112880.0,0.69603075],[112890.0,0.81519413]]]
["bitfinex","BTCUSD",1758693520841,[[112860.0,0.005],[112850.0,0.33974921],[112840.0,0.64246485],[112830.0,0.59713623],[112820.0,0.30881285]],[[112870.0,0.29983696],[112880.0,1.68794784],[112890.0,0.70895521],[112900.0,0.75767738],[112910.0,0.9511753]]]
["bitfinex","BTCUSD",1758693540716,[[112850.0,0.51409063],[112840.0,0.61597485],[112830.0,0.28413212],[112820.0,0.68216789],[112810.0,1.05772581]],[[112860.0,0.4001251],[112870.0,0.56055538],[112880.0,0.69601759],[112890.0,1.4000922],[112900.0,0.75767738]]]
["bitfinex","BTCUSD",1758693574924,[[112850.0,0.00012383],[112840.0,0.20341184],[112830.0,0.48821135],[112820.0,0.59201599],[112810.0,0.24860151]],[[112860.0,0.5778438],[112870.0,0.56061544],[112880.0,1.38134823],[112890.0,0.48592184],[112900.0,0.45446928]]]
["bitfinex","BTCUSD",1758693647713,[[112850.0,0.55994794],[112840.0,0.51705367],[112830.0,0.52597225],[112820.0,0.67866095],[112810.0,0.29836317]],[[112860.0,0.78232061],[112870.0,0.19738025],[112880.0,1.03570913],[112890.0,0.752726],[112900.0,0.45947992]]]
["bitfinex","BTCUSD",1758693673341,[[112850.0,1.06870867],[112840.0,0.90568058],[112830.0,0.18622071],[112820.0,0.57913599],[112810.0,0.29860151]],[[112860.0,0.37306],[112870.0,0.02664089],[112880.0,0.89327933],[112890.0,0.21016153],[112900.0,0.37431738]]]
["bitfinex","BTCUSD",1758693699528,[[112870.0,1.38090916],[112860.0,0.2039447],[112850.0,0.65052144],[112840.0,0.55526485],[112830.0,0.52648702]],[[112880.0,0.88275933],[112890.0,0.18322769],[112900.0,0.22380769],[112910.0,0.56065295],[112920.0,0.27483324]]]
["bitfinex","BTCUSD",1758693790343,[[112870.0,0.27606564],[112860.0,0.50887606],[112850.0,0.35363334],[112840.0,0.81461355],[112830.0,0.30748702]],[[112880.0,0.90886452],[112890.0,0.19766018],[112900.0,1.09754181],[112910.0,0.48796737],[112920.0,0.28872633]]]
["bitfinex","BTCUSD",1758693829455,[[112870.0,0.186295],[112860.0,0.50647848],[112850.0,0.35363334],[112840.0,0.51433278],[112830.0,0.59894854]],[[112880.0,0.90886452],[112890.0,0.7585173],[112900.0,1.02489731],[112910.0,0.18618959],[112920.0,0.95989102]]]
["bitfinex","BTCUSD",1758693845375,[[112870.0,0.001],[112860.0,0.17730911],[112850.0,0.62302177],[112840.0,0.18591577],[112830.0,0.91077818]],[[112880.0,1.76566156],[112890.0,1.09805346],[112900.0,0.38311953],[112910.0,0.18618959],[112920.0,1.16556405]]]
["bitfinex","BTCUSD",1758693952612,[[112860.0,0.56909113],[112850.0,0.24507017],[112840.0,0.54372746],[112830.0,0.68412888],[112820.0,0.30201599]],[[112870.0,0.73952153],[112880.0,0.89276651],[112890.0,0.38179578],[112900.0,1.06848932],[112910.0,0.20008475]]]
["bitfinex","BTCUSD",1758693981733,[[112860.0,1.05802705],[112850.0,0.67170827],[112840.0,0.18591577],[112830.0,0.92391435],[112820.0,0.30201599]],[[112870.0,0.3776],[112880.0,0.50940651],[112890.0,0.93318579],[112900.0,0.37432192],[112910.0,0.52577692]]]
["bitfinex","BTCUSD",1758694047556,[[112910.0,0.70338612],[112900.0,0.17724791],[112890.0,0.22412991],[112880.0,0.95325583],[112870.0,0.57615475]],[[112920.0,0.46338502],[112930.0,0.01036],[112940.0,1.33174849],[112950.0,0.58185788],[112960.0,0.18833928]]]
["bitfinex","BTCUSD",1758694076419,[[112920.0,0.17821654],[112910.0,0.17723222],[112900.0,0.51548708],[112890.0,0.62765468],[112880.0,1.26076457]],[[112930.0,0.94548738],[112940.0,0.88356328],[112950.0,0.30692022],[112960.0,0.89560825],[112970.0,0.61416536]]]
["bitfinex","BTCUSD",1758694119018,[[112920.0,1.37839692],[112910.0,0.57437668],[112900.0,0.31587161],[112890.0,0.6825745],[112880.0,0.66357405]],[[112930.0,0.29040653],[112940.0,0.50073601],[112950.0,0.09447119],[112960.0,0.38304],[112970.0,0.97305411]]]
["bitfinex","BTCUSD",1758694206030,[[112960.0,0.63290827],[112950.0,0.17715612],[112940.0,0.56801567],[112930.0,0.56720085],[112920.0,0.70452058]],[[112970.0,0.37672665],[112980.0,0.20566295],[112990.0,0.57950067],[113000.0,0.76064945],[113010.0,0.60295783]]]
["bitfinex","BTCUSD",1758694266613,[[112960.0,0.67177004],[112950.0,0.94273605],[112940.0,0.60278759],[112930.0,0.79508085],[112920.0,0.69630227]],[[112970.0,0.47084665],[112980.0,0.13649928],[112990.0,0.39366338],[113000.0,0.73403654],[113010.0,1.02341952]]]
["bitfinex","BTCUSD",1758694282951,[[112960.0,0.96160609],[112950.0,0.84615612],[112940.0,0.62000759],[112930.0,0.56720085],[112920.0,0.70433158]],[[112970.0,0.37498665],[112980.0,0.23231678],[112990.0,0.00026],[113000.0,1.12662446],[113010.0,0.60276883]]]
["bitfinex","BTCUSD",1758694360979,[[112960.0,1.07038708],[112950.0,0.81164974],[112940.0,0.54008128],[112930.0,0.61720085],[112920.0,0.69193931]],[[112970.0,0.47050665],[112980.0,0.10998295],[112990.0,0.50979298],[113000.0,0.74366411],[113010.0,0.30149592]]]
["bitfinex","BTCUSD",1758694414107,[[113000.0,0.44261595],[112980.0,0.5519936],[112970.0,0.62354572],[112960.0,0.27557723],[112930.0,0.22711461]],[[113010.0,1.46469421],[113020.0,0.57381361],[113030.0,0.44221181],[113040.0,0.67538146],[113050.0,0.69547822]]]
["bitfinex","BTCUSD",1758694446063,[[112960.0,0.67050279],[112950.0,0.18602279],[112940.0,0.25730573],[112930.0,0.26902586],[112920.0,0.54974564]],[[112970.0,0.95909909],[112980.0,0.17703573],[112990.0,0.56888266],[113000.0,0.30802444],[113010.0,0.53525749]]]
["bitfinex","BTCUSD",1758694528291,[[112960.0,0.64138936],[112950.0,0.20313949],[112940.0,0.58603907],[112930.0,0.21612155],[112920.0,0.64432589]],[[112970.0,0.98918237],[112980.0,0.18587644],[112990.0,0.56892266],[113000.0,0.66459053],[113010.0,0.5631838]]]
["bitfinex","BTCUSD",1758694546583,[[112960.0,0.02816778],[112950.0,0.478391],[112940.0,0.5972049],[112930.0,0.18605569],[112920.0,0.55866025]],[[112970.0,1.09852251],[112980.0,0.19976157],[112990.0,0.92028424],[113000.0,0.52287801],[113010.0,0.36176559]]]
["bitfinex","BTCUSD",1758694607949,[[112960.0,0.345],[112950.0,0.33902247],[112940.0,0.03655425],[112930.0,0.18605569],[112920.0,0.59636114]],[[112970.0,1.37909937],[112980.0,0.52489891],[112990.0,0.51275805],[113000.0,0.40401847],[113010.0,0.77205437]]]
["bitfinex","BTCUSD",1758694640812,[[112910.0,0.5540818],[112900.0,0.18605402],[112890.0,0.17716228],[112880.0,0.62402216],[112870.0,0.25701513]],[[112930.0,0.20374821],[112940.0,0.65900788],[112950.0,0.31233916],[112960.0,0.60412791],[112970.0,0.2899668]]]
["bitfinex","BTCUSD",1758694649821,[[112920.0,0.20506654],[112910.0,0.81907832],[112900.0,0.18605402],[112890.0,0.17716228],[112880.0,0.65065492]],[[112930.0,0.56979401],[112940.0,0.18593942],[112950.0,0.39224949],[112960.0,0.58762647],[112970.0,0.31456637]]]
["bitfinex","BTCUSD",1758694693544,[[112910.0,0.37538958],[112900.0,0.18605402],[112890.0,0.4788688],[112880.0,0.32235087],[112870.0,0.25434587]],[[112920.0,0.17909654],[112930.0,0.29581799],[112940.0,0.56570758],[112950.0,0.25154548],[112960.0,0.6449429]]]
["bitfinex","BTCUSD",1758694723419,[[112910.0,0.02778958],[112900.0,0.51655666],[112890.0,0.52543133],[112880.0,0.5974026],[112870.0,0.18615305]],[[112920.0,0.2887384],[112930.0,0.51652392],[112940.0,0.33286746],[112950.0,0.59095516],[112960.0,0.64944185]]]
["bitfinex","BTCUSD",1758694745554,[[112910.0,0.05800958],[112900.0,0.51655666],[112890.0,0.52553133],[112880.0,0.6636918],[112870.0,0.24293936]],[[112920.0,0.21179191],[112930.0,0.51882392],[112940.0,0.26400106],[112950.0,0.72202299],[112960.0,0.27928995]]]
["bitfinex","BTCUSD",1758694813318,[[112880.0,0.02647558],[112860.0,0.59743706],[112850.0,0.48797238],[112840.0,0.17764771],[112820.0,0.25403158]],[[112890.0,0.64812194],[112900.0,0.24328521],[112910.0,0.23601447],[112920.0,1.01177482],[112930.0,0.47711424]]]
["bitfinex","BTCUSD",1758694829774,[[112840.0,0.04539649],[112830.0,0.52595448],[112820.0,0.5266304],[112810.0,0.27565273],[112800.0,0.54762841]],[[112850.0,0.2100907],[112860.0,0.516945],[112870.0,0.19996572],[112880.0,0.37455094],[112890.0,0.95034558]]]
["bitfinex","BTCUSD",1758694848166,[[112840.0,0.00044649],[112820.0,0.02722],[112810.0,0.6801343],[112800.0,0.18660745],[112790.0,0.25791722]],[[112850.0,0.79023395],[112860.0,0.616945],[112870.0,0.21622016],[112880.0,1.24493279],[112890.0,1.25034558]]]
["bitfinex","BTCUSD",1758694880684,[[112820.0,0.00544653],[112810.0,0.0004],[112800.0,0.02761],[112790.0,0.0004],[112780.0,0.59730315]],[[112830.0,1.08636139],[112840.0,0.27724762],[112850.0,0.66307318],[112860.0,1.36437756],[112870.0,0.6479823]]]
["bitfinex","BTCUSD",1758694935946,[[112800.0,0.02578001],[112790.0,0.00352],[112770.0,0.0004],[112760.0,0.55985014],[112750.0,0.51788247]],[[112810.0,1.20379636],[112820.0,0.17948353],[112830.0,0.6150773],[112840.0,1.29479981],[112850.0,0.49458772]]]
["bitfinex","BTCUSD",1758694996818,[[112770.0,0.94691902],[112760.0,0.17736625],[112750.0,0.62458335],[112740.0,0.52714179],[112730.0,0.25797583]],[[112780.0,0.001],[112790.0,0.22063551],[112800.0,0.1861702],[112810.0,0.68232956],[112820.0,0.33950331]]]
["bitfinex","BTCUSD",1758695022548,[[112790.0,0.02882],[112780.0,0.81968043],[112770.0,0.18718545],[112760.0,0.51534175],[112740.0,0.34548064]],[[112800.0,0.20604735],[112810.0,0.21730205],[112820.0,0.5023862],[112830.0,0.30165413],[112840.0,1.66357386]]]
["bitfinex","BTCUSD",1758695050040,[[112790.0,0.0015],[112780.0,0.64188361],[112770.0,0.55732118],[112760.0,0.61299547],[112730.0,1.05874977]],[[112800.0,0.18554736],[112810.0,0.21714288],[112820.0,0.50238576],[112830.0,0.18612071],[112840.0,1.77852264]]]
["bitfinex","BTCUSD",1758695094982,[[112790.0,0.02664],[112780.0,0.86060689],[112770.0,0.18718462],[112760.0,0.21299547],[112750.0,0.28817023]],[[112800.0,0.54941136],[112810.0,0.21749205],[112820.0,0.20004104],[112830.0,0.60136261],[112840.0,1.42617792]]]
["bitfinex","BTCUSD",1758695159309,[[112830.0,0.54666782],[112820.0,0.30270496],[112810.0,0.32327136],[112800.0,0.51853319],[112600.0,0.44812742]],[[112840.0,0.1917992],[112850.0,0.20043066],[112860.0,0.52997952],[112870.0,0.19581519],[112880.0,0.6253251]]]
["bitfinex","BTCUSD",1758695184458,[[112830.0,0.54673782],[112820.0,0.57816346],[112810.0,0.21290555],[112800.0,0.6571407],[112790.0,0.4667744]],[[112850.0,0.25196677],[112860.0,0.47943895],[112870.0,0.19581323],[112880.0,0.6753251],[112910.0,2.28586004]]]
["bitfinex","BTCUSD",1758695222173,[[112850.0,0.03631655],[112840.0,0.51724171],[112830.0,0.52609743],[112820.0,0.28415222],[112810.0,0.24439724]],[[112860.0,0.54572906],[112870.0,0.36701141],[112880.0,0.25403673],[112890.0,0.66412267],[112900.0,0.62821618]]]
["bitfinex","BTCUSD",1758695263026,[[112860.0,0.2120207],[112850.0,0.58112485],[112840.0,0.5528482],[112830.0,0.2163717],[112790.0,0.01145422]],[[112870.0,0.18763002],[112880.0,0.21161878],[112890.0,0.5127418],[112900.0,0.52607918],[112910.0,1.12770133]]]
["bitfinex","BTCUSD",1758695316699,[[112850.0,0.00594229],[112840.0,0.02402],[112820.0,0.24853744],[112810.0,0.86620739],[112800.0,0.25744272]],[[112860.0,1.06334043],[112870.0,0.31057469],[112880.0,0.76179635],[112890.0,1.00100208],[112900.0,1.70289322]]]
["bitfinex","BTCUSD",1758695349241,[[112850.0,0.00072155],[112830.0,0.0229],[112820.0,0.07431631],[112810.0,0.34],[112800.0,0.59749699]],[[112860.0,1.43796762],[112870.0,0.54667432],[112880.0,0.61269635],[112890.0,1.05664208],[112900.0,1.79635322]]]
["bitfinex","BTCUSD",1758695372093,[[112820.0,0.59978705],[112810.0,0.17728861],[112800.0,0.55972293],[112790.0,0.18678308],[112780.0,0.7409758]],[[112830.0,0.001],[112840.0,0.18347423],[112850.0,0.21103149],[112860.0,0.58173843],[112870.0,0.34684602]]]
["bitfinex","BTCUSD",1758695403786,[[112850.0,0.20561459],[112840.0,0.82839099],[112830.0,0.27041711],[112820.0,0.18628366],[112810.0,0.19614901]],[[112870.0,0.28207459],[112880.0,0.48822504],[112890.0,1.00095556],[112900.0,1.64189591],[112910.0,0.7313932]]]
["bitfinex","BTCUSD",1758695461011,[[112830.0,0.00404],[112820.0,0.02343653],[112810.0,0.00309],[112800.0,0.2575343],[112790.0,0.857807]],[[112840.0,1.11930451],[112850.0,0.20430613],[112860.0,1.07168659],[112870.0,1.38002028],[112880.0,0.49453826]]]
["bitfinex","BTCUSD",1758695483889,[[112830.0,4e-05],[112820.0,0.02712653],[112800.0,0.25743564],[112790.0,0.52668308],[112730.0,2.60840757]],[[112840.0,1.13510333],[112850.0,0.22723986],[112860.0,1.08179845],[112870.0,1.63002028],[112880.0,0.7470523]]]
["bitfinex","BTCUSD",1758695537489,[[112810.0,0.01401],[112800.0,0.52035754],[112790.0,0.48911386],[112780.0,0.25350581],[112770.0,0.28464405]],[[112820.0,0.20546563],[112830.0,0.51510644],[112840.0,0.2614351],[112850.0,0.18610118],[112860.0,1.35629132]]]
["bitfinex","BTCUSD",1758695588619,[[112800.0,0.00508258],[112790.0,0.70805805],[112780.0,0.1881031],[112770.0,0.59817355],[112760.0,0.21290953]],[[112810.0,1.0413038],[112820.0,0.18677948],[112830.0,0.52630876],[112840.0,1.0896026],[112850.0,0.29115227]]]
["bitfinex","BTCUSD",1758695616416,[[112800.0,0.98190623],[112790.0,0.24918693],[112780.0,0.70990055],[112770.0,0.64817355],[112760.0,0.23625005]],[[112810.0,0.36548],[112820.0,0.00950595],[112830.0,0.4378836],[112840.0,0.23640211],[112850.0,0.19073657]]]
["bitfinex","BTCUSD",1758695681503,[[112830.0,0.19429782],[112820.0,0.29301068],[112810.0,0.93362528],[112800.0,1.21312053],[112790.0,0.35805296]],[[112840.0,0.92098703],[112850.0,0.17722642],[112860.0,0.62366422],[112870.0,0.24853453],[112880.0,0.25699146]]]
["bitfinex","BTCUSD",1758695707699,[[112830.0,0.22301782],[112820.0,0.29378049],[112810.0,0.93362528],[112800.0,1.18647072],[112790.0,0.35805296]],[[112840.0,0.92023685],[112850.0,0.20505642],[112860.0,0.61091335],[112870.0,0.24853453],[112880.0,0.25699146]]]
["bitfinex","BTCUSD",1758695758168,[[112890.0,0.72504711],[112880.0,0.64454617],[112870.0,0.23615475],[112860.0,0.24536168],[112850.0,0.2485479]],[[112900.0,0.2945995],[112910.0,0.10710994],[112920.0,0.18637321],[112930.0,0.51499851],[112940.0,0.25297283]]]
["bitfinex","BTCUSD",1758695803436,[[112830.0,0.21460036],[112820.0,0.53910719],[112810.0,0.59741893],[112800.0,0.54743809],[112790.0,0.37449125]],[[112840.0,0.09761109],[112850.0,0.8469664],[112860.0,0.53985431],[112870.0,0.25704067],[112880.0,1.50403292]]]
["bitfinex","BTCUSD",1758695837501,[[112830.0,0.00804],[112820.0,0.0001],[112810.0,0.0001],[112800.0,0.21397992],[112790.0,0.5978343]],[[112840.0,1.34788334],[112850.0,0.18620114],[112860.0,0.52595618],[112870.0,0.35082642],[112880.0,1.79066521]]]
["bitfinex","BTCUSD",1758695898501,[[112830.0,0.02493],[112820.0,0.00324],[112800.0,4e-05],[112790.0,0.25795289],[112780.0,0.18809575]],[[112840.0,1.90929938],[112850.0,0.27279371],[112860.0,0.83496704],[112870.0,0.30734698],[112880.0,1.57968313]]]
["bitfinex","BTCUSD",1758695949972,[[112800.0,0.02828258],[112790.0,0.19555165],[112780.0,0.18800315],[112770.0,0.59798543],[112760.0,0.3321886]],[[112810.0,0.52917262],[112820.0,0.17728701],[112830.0,0.55244046],[112840.0,1.4872838],[112850.0,0.26225169]]]
["bitfinex","BTCUSD",1758695982140,[[112830.0,0.33160017],[112820.0,0.17735929],[112810.0,0.18622816],[112800.0,1.36800911],[112790.0,0.2991859]],[[112840.0,0.02665246],[112850.0,0.52657885],[112860.0,0.20992467],[112870.0,0.60200483],[112880.0,0.89213792]]]
["bitfinex","BTCUSD",1758696061315,[[112800.0,0.00212258],[112790.0,0.0005],[112780.0,0.0018],[112770.0,0.0346676],[112760.0,0.55656984]],[[112810.0,1.14743081],[112820.0,0.24832703],[112830.0,0.59448525],[112840.0,0.63947286],[112850.0,0.43128542]]]
["bitfinex","BTCUSD",1758696105403,[[112800.0,0.02414001],[112790.0,0.0005],[112780.0,0.0018],[112770.0,0.08940152],[112760.0,0.1863362]],[[112810.0,1.87224339],[112820.0,0.22315247],[112830.0,0.67463715],[112840.0,1.34857286],[112850.0,0.29576014]]]
["bitfinex","BTCUSD",1758696174133,[[112790.0,0.02308427],[112780.0,0.00227],[112770.0,0.34077303],[112760.0,0.18623536],[112750.0,0.25791884]],[[112800.0,1.47176555],[112810.0,0.30331558],[112820.0,0.22274327],[112830.0,0.84335816],[112840.0,0.84947286]]]
["bitfinex","BTCUSD",1758696238293,[[112770.0,0.06280965],[112760.0,0.18633566],[112750.0,0.25422347],[112740.0,0.2935759],[112730.0,0.91695054]],[[112780.0,0.4734464],[112790.0,0.532331],[112800.0,0.3282502],[112810.0,0.17728924],[112820.0,0.19078327]]]
["bitfinex","BTCUSD",1758696265971,[[112770.0,0.33027863],[112760.0,0.49169794],[112750.0,0.25234576],[112740.0,0.5625759],[112730.0,0.64795054]],[[112780.0,0.36703],[112790.0,0.23021872],[112800.0,0.48857248],[112810.0,0.24832924],[112820.0,0.19078327]]]
["bitfinex","BTCUSD",1758696328284,[[112810.0,1.01096543],[112800.0,0.17739147],[112790.0,0.73304029],[112780.0,0.50550431],[112770.0,0.52652979]],[[112820.0,0.32376645],[112830.0,0.05306424],[112840.0,0.5263169],[112850.0,0.31959457],[112890.0,1.38783073]]]
["bitfinex","BTCUSD",1758696375931,[[112830.0,0.2930786],[112820.0,0.58265006],[112810.0,0.55567866],[112800.0,0.91510743],[112790.0,0.35288839]],[[112840.0,0.38060016],[112850.0,0.06453665],[112860.0,0.48837535],[112870.0,0.37357706],[112880.0,0.8872371]]]
["bitfinex","BTCUSD",1758696407702,[[112810.0,0.29576988],[112800.0,0.52062482],[112790.0,0.5553564],[112780.0,0.1774364],[112770.0,0.39654284]],[[112820.0,0.54913353],[112830.0,0.52880925],[112840.0,0.19493437],[112850.0,0.13523701],[112860.0,0.18617359]]]
["bitfinex","BTCUSD",1758696500093,[[112810.0,0.31589793],[112800.0,0.50958253],[112790.0,0.95643541],[112780.0,0.29411055],[112770.0,0.30758604]],[[112820.0,0.36903],[112830.0,0.20512989],[112840.0,0.22174729],[112850.0,0.12133665],[112860.0,0.23203371]]]
["bitfinex","BTCUSD",1758696542561,[[112810.0,1.6580234],[112800.0,0.52571403],[112790.0,0.55593351],[112780.0,0.56311055],[112770.0,0.59739555]],[[112820.0,0.00828],[112830.0,0.02082],[112840.0,0.09361656],[112850.0,0.24849326],[112860.0,0.20078634]]]
["bitfinex","BTCUSD",1758696583689,[[112810.0,0.34896446],[112800.0,0.20917976],[112790.0,0.52913302],[112780.0,0.32426245],[112760.0,0.23737409]],[[112820.0,0.17727353],[112830.0,0.1772713],[112840.0,0.97139431],[112850.0,0.24822656],[112860.0,0.55449521]]]
["bitfinex","BTCUSD",1758696648002,[[112830.0,0.97162514],[112820.0,0.19017928],[112810.0,0.38108765],[112800.0,0.76510454],[112790.0,0.25754982]],[[112840.0,0.31516656],[112850.0,0.15624],[112860.0,0.21563456],[112870.0,0.28404179],[112880.0,0.63573103]]]
["bitfinex","BTCUSD",1758696670020,[[112820.0,0.34896367],[112810.0,0.55384202],[112800.0,0.55616998],[112790.0,0.65754982],[112780.0,0.37067529]],[[112830.0,0.48365782],[112840.0,0.5436572],[112850.0,0.34329836],[112860.0,0.68589202],[112870.0,0.32335741]]]
["bitfinex","BTCUSD",1758696721096,[[112840.0,0.36699],[112830.0,0.18038668],[112820.0,0.48837837],[112810.0,0.25432098],[112800.0,0.53802055]],[[112850.0,0.20161591],[112860.0,0.55471764],[112870.0,0.25739492],[112880.0,0.50958944],[112890.0,0.24852374]]]
["bitfinex","BTCUSD",1758696751386,[[112840.0,0.345],[112830.0,0.0001],[112820.0,0.21391708],[112810.0,0.55646227],[112800.0,0.23506728]],[[112850.0,1.19255756],[112860.0,0.19930518],[112870.0,0.47016861],[112880.0,0.49333478],[112890.0,0.29852374]]]
["bitfinex","BTCUSD",1758696784509,[[112840.0,0.98347049],[112830.0,0.51714503],[112820.0,0.18623708],[112810.0,0.35223488],[112800.0,0.92588497]],[[112850.0,0.63272],[112860.0,0.22672425],[112870.0,0.55256394],[112880.0,0.46133625],[112890.0,0.60220797]]]
["bitfinex","BTCUSD",1758696812950,[[112850.0,0.34],[112840.0,0.0001],[112830.0,0.21413018],[112820.0,0.52602482],[112810.0,0.35223447]],[[112860.0,0.82471608],[112870.0,0.53219849],[112880.0,0.2222036],[112890.0,0.87231148],[112900.0,0.20049513]]]
["bitfinex","BTCUSD",1758696873450,[[112810.0,0.02886656],[112800.0,0.51740411],[112790.0,0.48833476],[112780.0,0.24502102],[112770.0,0.30521635]],[[112820.0,0.8371116],[112830.0,0.51014692],[112840.0,0.49722421],[112850.0,0.23013973],[112860.0,0.33376452]]]
["bitfinex","BTCUSD",1758696937743,[[112820.0,0.00899],[112810.0,0.95009523],[112800.0,0.18626935],[112790.0,0.21293775],[112780.0,0.61402102]],[[112830.0,0.8949401],[112840.0,0.50153016],[112850.0,0.18608772],[112860.0,0.90565101],[112880.0,0.3665139]]]
["bitfinex","BTCUSD",1758697022691,[[112810.0,0.35582656],[112800.0,0.00319],[112790.0,0.52638163],[112780.0,0.27167935],[112770.0,0.61896745]],[[112820.0,1.08808665],[112830.0,1.19195823],[112840.0,0.23131077],[112850.0,0.28750593],[112860.0,0.84164812]]]
["bitfinex","BTCUSD",1758697079554,[[112810.0,1.04122205],[112800.0,0.51750508],[112790.0,0.21293371],[112780.0,0.57194102],[112770.0,0.66139161]],[[112820.0,0.73872],[112830.0,0.20349819],[112840.0,0.58416503],[112850.0,0.62671403],[112860.0,0.62170267]]]
["bitfinex","BTCUSD",1758697162804,[[112800.0,0.00277831],[112790.0,0.88541717],[112780.0,0.25397912],[112770.0,0.53749465],[112760.0,0.25310171]],[[112810.0,0.82595302],[112820.0,0.20065712],[112830.0,1.00174904],[112840.0,0.21741214],[112850.0,0.67394789]]]
["bitfinex","BTCUSD",1758697211133,[[112820.0,0.55299353],[112810.0,0.63682467],[112800.0,0.21792266],[112790.0,0.58628669],[112780.0,0.57297912]],[[112830.0,0.94746147],[112840.0,0.24015214],[112850.0,0.55951169],[112860.0,0.54729242],[112870.0,0.99634826]]]
["bitfinex","BTCUSD",1758697245692,[[112820.0,0.95215183],[112810.0,0.24185637],[112800.0,0.53780885],[112790.0,0.976553],[112780.0,0.53053912]],[[112830.0,0.76707164],[112840.0,0.24362214],[112850.0,0.48824538],[112860.0,0.56119143],[112870.0,0.28751821]]]
["bitfinex","BTCUSD",1758697281268,[[112800.0,0.6593156],[112790.0,0.52932074],[112780.0,0.25397912],[112770.0,1.34983668],[112760.0,0.27638575]],[[112810.0,0.94416592],[112820.0,0.54301758],[112830.0,0.52602805],[112840.0,0.39106114],[112850.0,0.27125358]]]
["bitfinex","BTCUSD",1758697362392,[[112810.0,0.54885924],[112800.0,0.48775168],[112790.0,0.18628669],[112780.0,0.68063554],[112770.0,0.58328595]],[[112820.0,0.94413744],[112830.0,0.212724],[112840.0,0.51961783],[112850.0,0.55544772],[112860.0,0.24358146]]]
["bitfinex","BTCUSD",1758697407602,[[112870.0,1.39026686],[112860.0,0.54341516],[112850.0,0.57078019],[112840.0,0.51299077],[112830.0,0.64050012]],[[112880.0,0.4123819],[112890.0,0.20441494],[112900.0,0.89522967],[112910.0,0.19997423],[112920.0,0.88634498]]]
["bitfinex","BTCUSD",1758697452547,[[112850.0,0.2174664],[112840.0,0.52620229],[112830.0,0.95579981],[112820.0,0.1862112],[112810.0,0.29860135]],[[112860.0,0.27684],[112880.0,0.63306352],[112890.0,0.58123877],[112900.0,0.21666035],[112960.0,0.41378372]]]
["bitfinex","BTCUSD",1758697488255,[[112870.0,0.35],[112860.0,0.26964109],[112850.0,0.67909836],[112840.0,0.5010817],[112830.0,0.34612543]],[[112880.0,0.57568586],[112890.0,0.96318503],[112900.0,0.18650845],[112910.0,0.18647276],[112920.0,0.49352514]]]
["bitfinex","BTCUSD",1758697509010,[[112870.0,0.03823005],[112860.0,0.27230046],[112850.0,1.35566058],[112840.0,0.18620229],[112830.0,0.63938876]],[[112880.0,0.94190921],[112890.0,0.90704615],[112900.0,0.18650845],[112910.0,0.55563276],[112920.0,0.53116433]]]
["bitfinex","BTCUSD",1758697595869,[[112870.0,0.002],[112860.0,0.20084055],[112850.0,0.902616],[112840.0,0.65230873],[112830.0,0.28411541]],[[112880.0,0.97068699],[112890.0,0.49021882],[112900.0,0.55566845],[112910.0,0.20036684],[112920.0,0.59468002]]]
["bitfinex","BTCUSD",1758697626433,[[112850.0,0.30506704],[112840.0,0.81926501],[112830.0,0.25355048],[112820.0,0.8552112],[112810.0,0.33621785]],[[112860.0,0.9172907],[112870.0,0.24007536],[112880.0,0.47914876],[112890.0,0.64204726],[112900.0,0.6014073]]]
["bitfinex","BTCUSD",1758697682237,[[112850.0,0.01],[112840.0,0.70377924],[112830.0,0.25650048],[112820.0,0.61285891],[112810.0,0.25957294]],[[112860.0,0.96951841],[112870.0,0.18607045],[112880.0,0.54646586],[112890.0,0.67989392],[112900.0,0.6014073]]]
["bitfinex","BTCUSD",1758697753243,[[112830.0,1.35612911],[112820.0,0.26958451],[112810.0,0.23624685],[112800.0,0.7637447],[112790.0,0.61399925]],[[112840.0,0.36864653],[112850.0,0.02664633],[112860.0,0.39562],[112870.0,0.4880711],[112880.0,0.56031558]]]
["bitfinex","BTCUSD",1758697809536,[[112870.0,0.001],[112850.0,0.55107587],[112840.0,0.59722568],[112830.0,0.57735782],[112820.0,0.54744765]],[[112880.0,1.32696375],[112890.0,0.51691927],[112900.0,0.18655588],[112910.0,0.70181172],[112920.0,0.90738799]]]
["bitfinex","BTCUSD",1758697810744,[[112870.0,0.001],[112850.0,0.55107587],[112840.0,0.26061052],[112830.0,0.57735782],[112820.0,0.54744765]],[[112880.0,1.32696375],[112890.0,0.51691927],[112900.0,0.18655588],[112910.0,0.70181172],[112920.0,0.90738799]]]
["bitfinex","BTCUSD",1758697927482,[[112870.0,0.29687564],[112860.0,0.91703271],[112850.0,0.61888058],[112840.0,0.25747052],[112830.0,0.83608022]],[[112880.0,0.58150127],[112890.0,0.88920651],[112900.0,0.18655588],[112910.0,0.18644656],[112920.0,1.24040825]]]
["bitfinex","BTCUSD",1758697949063,[[112890.0,0.30470425],[112880.0,0.24294974],[112870.0,1.25461068],[112860.0,0.23684473],[112850.0,0.28239263]],[[112900.0,0.37835402],[112910.0,0.6094408],[112920.0,0.47945313],[112930.0,0.25751177],[112940.0,0.56037912]]]
["bitfinex","BTCUSD",1758698027295,[[112860.0,0.003],[112850.0,0.0001],[112840.0,0.6216163],[112830.0,0.18622003],[112820.0,0.22198807]],[[112870.0,0.74921004],[112880.0,0.4530993],[112890.0,0.89486564],[112900.0,0.220233],[112910.0,0.29318856]]]
["bitfinex","BTCUSD",1758698051996,[[112850.0,0.02990657],[112840.0,0.58503462],[112830.0,0.86592902],[112820.0,0.86439137],[112810.0,0.35541839]],[[112860.0,0.9584221],[112870.0,0.54272541],[112880.0,0.18603826],[112890.0,0.89494564],[112900.0,0.19611277]]]
["bitfinex","BTCUSD",1758698097694,[[112880.0,0.1771793],[112870.0,0.50227663],[112860.0,0.64541113],[112850.0,0.24859271],[112840.0,0.63635347]],[[112890.0,0.79370926],[112900.0,0.19611277],[112910.0,0.20033884],[112920.0,0.71295283],[112930.0,0.59750644]]]
["bitfinex","BTCUSD",1758698172716,[[112900.0,2.41196714],[112890.0,0.61675392],[112880.0,0.19463826],[112870.0,0.76209156],[112860.0,1.44965549]],[[112910.0,0.0004],[112920.0,0.0004],[112930.0,0.33228],[112940.0,0.0002],[112950.0,0.63555867]]]
["bitfinex","BTCUSD",1758698190503,[[112900.0,1.53938602],[112890.0,0.50326361],[112880.0,0.48768776],[112870.0,0.50826156],[112860.0,0.24557456]],[[112910.0,0.0004],[112920.0,0.0004],[112930.0,0.02615],[112940.0,0.0002],[112950.0,0.08071538]]]
["bitfinex","BTCUSD",1758698232700,[[112900.0,1.45136359],[112890.0,0.25389225],[112880.0,0.77222755],[112870.0,0.64169156],[112860.0,0.63497456]],[[112910.0,0.0004],[112920.0,0.0004],[112930.0,0.00336],[112940.0,0.3929],[112950.0,0.57287622]]]
["bitfinex","BTCUSD",1758698339529,[[112920.0,1.35819542],[112910.0,0.52036866],[112900.0,0.60876084],[112890.0,0.24852992],[112880.0,0.9770997]],[[112930.0,0.26930046],[112940.0,0.02518],[112950.0,0.22200027],[112960.0,0.55510985],[112970.0,0.5501671]]]
["bitfinex","BTCUSD",1758698377530,[[112920.0,1.66061677],[112910.0,0.54384274],[112900.0,0.60868084],[112890.0,0.5877533],[112880.0,0.67553805]],[[112930.0,0.26406564],[112940.0,0.05394408],[112950.0,0.56429619],[112960.0,0.2000753],[112970.0,0.24860545]]]
["bitfinex","BTCUSD",1758698476360,[[112920.0,1.97037916],[112910.0,0.46511382],[112900.0,0.36106894],[112890.0,0.34072992],[112880.0,0.92703604]],[[112930.0,0.00251564],[112940.0,0.36789],[112950.0,0.0002],[112960.0,0.59078409],[112970.0,0.25735879]]]
["bitfinex","BTCUSD",1758698510029,[[112920.0,0.95425817],[112910.0,0.20182866],[112900.0,0.56024722],[112890.0,0.61795281],[112880.0,0.51193805]],[[112930.0,0.2334031],[112940.0,0.86554026],[112950.0,0.20000861],[112960.0,0.55503056],[112970.0,0.25735879]]]
["bitfinex","BTCUSD",1758698532851,[[112920.0,0.001],[112900.0,0.0033],[112890.0,0.59665909],[112880.0,0.18613805],[112860.0,0.52544222]],[[112930.0,0.64686356],[112940.0,0.89518927],[112950.0,0.5555463],[112960.0,1.00101056],[112970.0,0.62631879]]]
["bitfinex","BTCUSD",1758698596625,[[112840.0,0.37483928],[112830.0,0.49096311],[112820.0,0.2711965],[112810.0,0.25738393],[112800.0,0.49332627]],[[112850.0,0.59139434],[112860.0,0.5697007],[112870.0,0.50168043],[112880.0,0.18606389],[112890.0,1.02797458]]]
["bitfinex","BTCUSD",1758698615931,[[112820.0,0.00904653],[112810.0,0.88512987],[112800.0,0.5315314],[112790.0,0.75147682],[112770.0,1.33742443]],[[112830.0,0.96260119],[112840.0,0.55418631],[112850.0,0.46252223],[112860.0,0.5171322],[112870.0,1.37012805]]]
["bitfinex","BTCUSD",1758698656418,[[112820.0,0.37570803],[112810.0,0.52043574],[112800.0,0.5315314],[112790.0,0.32512088],[112780.0,0.20441247]],[[112830.0,0.95322254],[112840.0,0.55428631],[112850.0,0.73956223],[112860.0,0.5171322],[112870.0,1.00096805]]]
["bitfinex","BTCUSD",1758698708813,[[112790.0,0.02973645],[112780.0,0.0004],[112770.0,0.08053391],[112760.0,0.49893355],[112750.0,0.25801891]],[[112800.0,1.8261338],[112810.0,0.17728924],[112820.0,0.18937076],[112830.0,0.72753448],[112840.0,0.47955326]]]
["bitfinex","BTCUSD",1758698747495,[[112790.0,4.645e-05],[112780.0,0.02838],[112770.0,0.0004],[112760.0,0.53673502],[112750.0,0.25801891]],[[112800.0,1.81295523],[112810.0,0.54676924],[112820.0,0.28615076],[112830.0,1.97019138],[112840.0,1.01970563]]]
["bitfinex","BTCUSD",1758698772709,[[112790.0,4.645e-05],[112780.0,0.0004],[112770.0,0.0355476],[112760.0,0.87700385],[112750.0,0.25801891]],[[112800.0,1.81951691],[112810.0,0.51832924],[112820.0,0.23615076],[112830.0,2.05034328],[112840.0,0.92635563]]]
["bitfinex","BTCUSD",1758698841602,[[112740.0,0.0004466],[112730.0,0.02354],[112720.0,0.00355],[112710.0,0.00907232],[112700.0,1.2016138]],[[112750.0,1.87176797],[112760.0,0.98701397],[112770.0,0.3714894],[112780.0,1.74371322],[112790.0,0.38537302]]]
["bitfinex","BTCUSD",1758698876498,[[112700.0,0.64669987],[112690.0,0.0004],[112680.0,0.0004],[112660.0,0.52723044],[112650.0,0.66809043]],[[112710.0,1.25910642],[112720.0,0.54358438],[112730.0,1.33324175],[112740.0,1.23870317],[112750.0,0.81930385]]]
["bitfinex","BTCUSD",1758698937443,[[112710.0,0.21211654],[112700.0,1.21451913],[112690.0,0.186844],[112680.0,0.98249257],[112670.0,0.57688492]],[[112720.0,0.97337037],[112730.0,0.20979581],[112740.0,0.4890359],[112750.0,0.65735097],[112760.0,1.54390287]]]
["bitfinex","BTCUSD",1758698969247,[[112720.0,0.29551144],[112710.0,0.49021316],[112700.0,1.16799476],[112690.0,0.186844],[112680.0,0.60581392]],[[112730.0,0.46208],[112740.0,0.18363881],[112750.0,0.88346938],[112760.0,0.18623625],[112770.0,0.4239006]]]
["bitfinex","BTCUSD",1758699017128,[[112740.0,0.20679932],[112730.0,0.61481579],[112720.0,0.18630189],[112710.0,0.61963804],[112700.0,1.57683974]],[[112750.0,0.92553595],[112760.0,0.55343814],[112770.0,0.2842606],[112780.0,0.57721357],[112790.0,0.75499393]]]
["bitfinex","BTCUSD",1758699054989,[[112710.0,0.01689],[112700.0,0.85391489],[112690.0,0.96766159],[112680.0,0.45586697],[112670.0,0.27585436]],[[112720.0,0.0924],[112730.0,0.89232436],[112740.0,0.18628299],[112750.0,0.28775346],[112760.0,0.48908674]]]
["bitfinex","BTCUSD",1758699069336,[[112720.0,0.2124808],[112710.0,0.26786718],[112700.0,1.13049223],[112690.0,0.99402425],[112680.0,0.51618121]],[[112730.0,0.94290434],[112740.0,0.50725218],[112750.0,0.21658715],[112760.0,1.18964579],[112770.0,0.3075406]]]
["bitfinex","BTCUSD",1758699101807,[[112730.0,0.00209],[112720.0,0.63444474],[112710.0,0.18706733],[112700.0,0.82785489],[112690.0,1.02069956]],[[112740.0,1.31298881],[112750.0,0.19085525],[112760.0,0.52608396],[112770.0,0.9978558],[112800.0,2.60640945]]]
["bitfinex","BTCUSD",1758699161682,[[112730.0,0.20606506],[112720.0,0.21306316],[112710.0,0.93885847],[112700.0,0.81898211],[112690.0,0.32521078]],[[112740.0,0.3405233],[112750.0,0.94790034],[112760.0,0.20924688],[112770.0,0.6282158],[112780.0,1.6019684]]]
["bitfinex","BTCUSD",1758699200238,[[112730.0,0.20743506],[112720.0,0.18638889],[112710.0,0.59833517],[112700.0,1.12166231],[112690.0,0.62088737]],[[112750.0,0.93503694],[112760.0,0.52469345],[112770.0,0.2876925],[112780.0,1.6519684],[112810.0,2.94809538]]]
["bitfinex","BTCUSD",1758699231901,[[112730.0,0.2996057],[112720.0,0.59296666],[112710.0,0.86733517],[112700.0,1.2456559],[112670.0,0.72105378]],[[112740.0,0.88733352],[112750.0,0.54706608],[112760.0,0.19975666],[112770.0,0.95319418],[112780.0,1.2322884]]]
["bitfinex","BTCUSD",1758699298951,[[112710.0,0.03001],[112700.0,0.64142],[112690.0,0.18675014],[112680.0,0.18676802],[112670.0,0.56111049]],[[112720.0,1.36266758],[112730.0,0.54717506],[112740.0,0.19960394],[112750.0,0.52833907],[112760.0,1.20988016]]]
["bitfinex","BTCUSD",1758699356721,[[112710.0,0.21047654],[112700.0,0.81888176],[112690.0,0.52753463],[112680.0,0.2524217],[112670.0,0.55383296]],[[112720.0,1.32466145],[112730.0,0.18183506],[112740.0,1.25000837],[112750.0,0.32268571],[112760.0,0.59525292]]]
["bitfinex","BTCUSD",1758699411523,[[112710.0,0.00465],[112700.0,0.64142],[112690.0,0.0005],[112680.0,0.02724],[112670.0,0.59815053]],[[112720.0,1.69614589],[112730.0,0.17741592],[112740.0,0.23626928],[112750.0,0.62719907],[112760.0,1.5537331]]]
["bitfinex","BTCUSD",1758699428605,[[112710.0,0.02978],[112700.0,0.64142],[112690.0,0.18675138],[112680.0,0.18676831],[112670.0,0.56092852]],[[112720.0,1.66989728],[112730.0,0.55155592],[112740.0,0.20018375],[112750.0,0.35751907],[112760.0,1.4791931]]]
["bitfinex","BTCUSD",1758699475387,[[112710.0,0.00065],[112700.0,0.66886],[112690.0,0.0004],[112680.0,0.0004],[112670.0,0.2581504]],[[112720.0,2.45892593],[112730.0,0.24872618],[112740.0,0.62709766],[112750.0,0.42387907],[112760.0,1.61469566]]]
["bitfinex","BTCUSD",1758699567962,[[112700.0,0.49443681],[112690.0,0.17787673],[112680.0,0.48978934],[112670.0,0.25815118],[112660.0,0.1865009]],[[112710.0,0.93683789],[112720.0,0.50703737],[112730.0,0.92619857],[112740.0,0.35907928],[112750.0,0.35751907]]]
["bitfinex","BTCUSD",1758699600965,[[112700.0,0.73508612],[112690.0,0.20465723],[112680.0,1.26442457],[112670.0,0.64815118],[112660.0,0.2365009]],[[112710.0,1.07982445],[112720.0,0.19134512],[112730.0,0.22284857],[112740.0,0.92332767],[112750.0,0.59751907]]]
["bitfinex","BTCUSD",1758699636912,[[112700.0,0.73725612],[112690.0,0.54531515],[112680.0,1.26442457],[112670.0,0.64815118],[112660.0,0.5134209]],[[112710.0,0.36932],[112720.0,0.90610949],[112730.0,0.21842857],[112740.0,0.92328767],[112750.0,0.59751907]]]
["bitfinex","BTCUSD",1758699713693,[[112730.0,0.7147664],[112720.0,0.58884355],[112710.0,0.97571966],[112700.0,0.99906462],[112690.0,0.25263276]],[[112740.0,0.36924],[112750.0,0.36964],[112770.0,0.27780551],[112780.0,0.88705017],[112940.0,0.31924937]]]
["bitfinex","BTCUSD",1758699762969,[[112760.0,0.3069085],[112750.0,0.2440096],[112740.0,0.61301553],[112730.0,0.8579242],[112720.0,0.78997142]],[[112770.0,0.71838912],[112780.0,0.59391547],[112790.0,0.28769038],[112800.0,0.86664482],[112810.0,0.6181351]]]
["bitfinex","BTCUSD",1758699770264,[[112790.0,0.29684788],[112780.0,0.61296137],[112770.0,0.17733868],[112760.0,0.52723625],[112750.0,0.62952311]],[[112800.0,0.61718504],[112810.0,0.10586722],[112820.0,0.21478898],[112830.0,0.8965608],[112840.0,0.61911659]]]
["bitfinex","BTCUSD",1758699828421,[[112810.0,0.003],[112800.0,0.49206931],[112790.0,0.25208928],[112780.0,0.25756953],[112770.0,0.52976616]],[[112820.0,0.86567737],[112830.0,0.57615234],[112840.0,0.48002586],[112850.0,0.57455186],[112860.0,0.55694151]]]
["bitfinex","BTCUSD",1758699867123,[[112810.0,0.18225924],[112800.0,0.49285931],[112790.0,0.61882249],[112780.0,0.52656953],[112770.0,0.57652669]],[[112820.0,0.91283899],[112830.0,0.92902254],[112840.0,0.17769838],[112850.0,0.54789518],[112860.0,0.89595847]]]
["bitfinex","BTCUSD",1758699933815,[[112800.0,0.288703],[112780.0,0.02696],[112770.0,0.18621913],[112760.0,0.25760256],[112750.0,0.57423401]],[[112810.0,1.89123195],[112820.0,0.20629834],[112830.0,0.60588089],[112840.0,0.92068503],[112850.0,0.72062215]]]
["bitfinex","BTCUSD",1758699974637,[[112800.0,0.316983],[112780.0,0.07126631],[112770.0,0.18621846],[112760.0,0.59787244],[112650.0,0.41487528]],[[112810.0,2.5647705],[112820.0,0.21071834],[112830.0,0.74307077],[112840.0,0.64140482],[112850.0,0.4830294]]]
["bitfinex","BTCUSD",1758699995211,[[112800.0,1e-08],[112780.0,0.0255],[112760.0,0.07126631],[112750.0,0.18625251],[112680.0,1.56952068]],[[112810.0,3.62233197],[112820.0,0.55642804],[112830.0,1.67361053],[112840.0,0.59587444],[112850.0,0.70274949]]]
["bitfinex","BTCUSD",1758700058970,[[112800.0,0.02870001],[112780.0,0.08013313],[112770.0,0.18621966],[112760.0,0.56005339],[112750.0,0.18635255]],[[112810.0,2.03024569],[112820.0,0.20629834],[112830.0,0.30907918],[112840.0,0.85284591],[112850.0,1.25445527]]]
["bitfinex","BTCUSD",1758700066897,[[112800.0,0.02870001],[112780.0,0.08013313],[112770.0,0.48877113],[112760.0,0.25760192],[112750.0,0.52178469]],[[112810.0,2.31618726],[112820.0,0.20629834],[112830.0,0.21349918],[112840.0,0.94842591],[112850.0,0.65445527]]]
["bitfinex","BTCUSD",1758700113866,[[112820.0,0.56227036],[112810.0,0.17728924],[112800.0,0.66514418],[112790.0,0.61727073],[112780.0,0.33422219]],[[112830.0,0.43096713],[112840.0,0.88998986],[112850.0,0.5266046],[112860.0,1.06200915],[112870.0,0.23427751]]]
["bitfinex","BTCUSD",1758700201609,[[112820.0,0.31379387],[112810.0,0.17738924],[112800.0,1.29012104],[112790.0,0.25895188],[112780.0,0.55961296]],[[112830.0,0.87808148],[112840.0,0.87494744],[112850.0,0.20038786],[112860.0,0.58245201],[112870.0,0.54762504]]]
["bitfinex","BTCUSD",1758700231546,[[112820.0,0.02],[112810.0,0.17728899],[112800.0,0.28489131],[112790.0,0.6185191],[112780.0,0.5975693]],[[112830.0,1.65152677],[112840.0,0.2175234],[112850.0,0.18648996],[112860.0,0.89585861],[112870.0,0.77893555]]]
["bitfinex","BTCUSD",1758700259884,[[112800.0,0.21923156],[112790.0,0.52629985],[112780.0,0.2575693],[112770.0,1.02076648],[112760.0,0.71777493]],[[112810.0,0.2925015],[112820.0,0.57040158],[112830.0,0.96011892],[112840.0,0.57302378],[112850.0,0.90138996]]]
["bitfinex","BTCUSD",1758700357881,[[112800.0,0.0140466],[112790.0,0.20509714],[112780.0,0.59757438],[112770.0,0.6807514],[112760.0,0.64760192]],[[112810.0,1.3400385],[112820.0,0.17728707],[112830.0,1.32960771],[112840.0,0.24575198],[112850.0,0.92436205]]]
["bitfinex","BTCUSD",1758700377155,[[112800.0,0.0353666],[112790.0,0.17741997],[112780.0,0.59767438],[112770.0,1.28985648],[112760.0,0.64760192]],[[112810.0,1.29623525],[112820.0,0.20388707],[112830.0,1.32960771],[112840.0,0.24575198],[112850.0,0.90138996]]]
["bitfinex","BTCUSD",1758700463493,[[112770.0,4.66e-05],[112740.0,0.07432631],[112730.0,0.18638532],[112710.0,0.94369031],[112700.0,0.91442829]],[[112780.0,2.31664559],[112790.0,0.61377527],[112800.0,0.63417208],[112810.0,1.14379891],[112820.0,0.28108341]]]
["bitfinex","BTCUSD",1758700470902,[[112770.0,4.66e-05],[112740.0,0.07126631],[112730.0,0.02701],[112720.0,0.07136631],[112710.0,0.00897232]],[[112780.0,2.70157978],[112790.0,0.66377527],[112800.0,1.64176163],[112810.0,1.44379891],[112820.0,0.50797258]]]
["bitfinex","BTCUSD",1758700511103,[[112740.0,0.01804662],[112730.0,0.02771],[112720.0,0.08013785],[112710.0,0.1863187],[112700.0,0.69559424]],[[112750.0,1.87174995],[112760.0,0.61347423],[112770.0,0.52690043],[112780.0,0.97760607],[112790.0,0.72332547]]]
["bitfinex","BTCUSD",1758700621481,[[112720.0,0.55563878],[112710.0,0.56197946],[112700.0,0.69559424],[112690.0,0.29667301],[112680.0,0.24917345]],[[112730.0,0.36909938],[112740.0,0.54240157],[112750.0,0.69531048],[112760.0,0.19138911],[112770.0,0.52677396]]]
["bitfinex","BTCUSD",1758700647434,[[112720.0,0.02299557],[112710.0,0.5446414],[112700.0,0.62432622],[112690.0,0.28441994],[112680.0,0.32932535]],[[112730.0,0.90647276],[112740.0,0.5971132],[112750.0,0.18017048],[112760.0,0.55974112],[112770.0,0.55584559]]]
["bitfinex","BTCUSD",1758700681208,[[112720.0,0.61226393],[112710.0,0.4737514],[112700.0,0.74409253],[112690.0,0.59781003],[112680.0,0.27932535]],[[112730.0,0.58413215],[112740.0,0.20713243],[112750.0,0.58740628],[112760.0,0.49398593],[112770.0,0.18624559]]]
["bitfinex","BTCUSD",1758700736591,[[112720.0,0.91643583],[112710.0,0.22052585],[112700.0,0.97518622],[112690.0,0.27109039],[112680.0,0.78097345]],[[112730.0,0.92629593],[112740.0,0.20416927],[112750.0,0.53730628],[112760.0,0.22738128],[112770.0,0.54073687]]]
["bitfinex","BTCUSD",1758700795821,[[112750.0,0.66968613],[112740.0,0.22739932],[112730.0,0.48952775],[112720.0,0.32295496],[112710.0,0.24739606]],[[112760.0,0.27848],[112770.0,0.09236],[112790.0,0.90326736],[112800.0,0.18627138],[112810.0,0.2273913]]]
["bitfinex","BTCUSD",1758700859807,[[112780.0,0.002],[112760.0,0.36567],[112750.0,0.18625174],[112740.0,0.32515281],[112730.0,0.60676602]],[[112790.0,1.33280656],[112800.0,0.5175339],[112810.0,0.59082449],[112820.0,0.18623853],[112830.0,1.6211809]]]
["bitfinex","BTCUSD",1758700868846,[[112740.0,0.13911726],[112730.0,0.34],[112720.0,0.2576685],[112710.0,0.27256598],[112700.0,1.07692057]],[[112750.0,0.85784021],[112760.0,0.61851786],[112770.0,0.91106833],[112780.0,0.18622922],[112790.0,0.58404886]]]
["bitfinex","BTCUSD",1758700921397,[[112740.0,0.00262599],[112730.0,0.02621],[112720.0,0.34],[112710.0,0.18631619],[112700.0,1.03176001]],[[112750.0,0.55869648],[112760.0,0.19249586],[112770.0,0.18623321],[112780.0,0.18622922],[112790.0,0.58414506]]]
["bitfinex","BTCUSD",1758700986155,[[112720.0,0.13081324],[112710.0,0.44644564],[112700.0,1.03596991],[112690.0,0.56679941],[112680.0,0.73584235]],[[112730.0,0.54446647],[112740.0,0.56778815],[112750.0,0.05993068],[112760.0,0.20033786],[112770.0,0.59787465]]]
["bitfinex","BTCUSD",1758701009009,[[112720.0,0.0409226],[112710.0,0.34],[112700.0,0.4379932],[112690.0,0.45579941],[112680.0,0.39546722]],[[112730.0,1.2980842],[112740.0,0.20038302],[112750.0,0.04602171],[112760.0,0.48016268],[112770.0,0.35358508]]]
["bitfinex","BTCUSD",1758701043836,[[112720.0,8.26e-05],[112710.0,0.36803],[112700.0,0.4379932],[112690.0,0.45585187],[112680.0,0.39546722]],[[112730.0,1.3197142],[112740.0,0.19254251],[112750.0,0.04602171],[112760.0,0.84980268],[112770.0,0.3773519]]]
["bitfinex","BTCUSD",1758701104477,[[112720.0,0.0050826],[112710.0,0.36573],[112700.0,0.4379932],[112690.0,0.45585187],[112680.0,0.43539802]],[[112730.0,1.34431666],[112740.0,0.51928219],[112750.0,0.04602171],[112760.0,0.54700786],[112770.0,0.71800107]]]
["bitfinex","BTCUSD",1758701155383,[[112740.0,0.37313454],[112730.0,0.54416575],[112720.0,0.26989103],[112710.0,0.8721002],[112700.0,0.69559438]],[[112750.0,0.86565347],[112760.0,0.20033835],[112770.0,0.59257902],[112780.0,0.20013445],[112790.0,0.2486375]]]
["bitfinex","BTCUSD",1758701192822,[[112770.0,0.46041064],[112760.0,0.17746773],[112750.0,0.18635187],[112740.0,0.74787315],[112730.0,0.80887245]],[[112780.0,0.93556601],[112790.0,0.605387],[112800.0,0.53153314],[112810.0,0.25747314],[112820.0,0.5557587]]]
["bitfinex","BTCUSD",1758701282999,[[112780.0,0.43077064],[112770.0,0.02641],[112760.0,0.21648799],[112750.0,0.26626461],[112740.0,0.37420017]],[[112790.0,0.9213331],[112800.0,0.88600199],[112810.0,0.20010848],[112820.0,0.25750501],[112830.0,0.61321128]]]
["bitfinex","BTCUSD",1758701338271,[[112790.0,0.30166132],[112780.0,0.57424194],[112770.0,0.58066825],[112760.0,0.2576024],[112750.0,0.51303244]],[[112800.0,0.88663648],[112810.0,0.23315213],[112820.0,0.61417451],[112830.0,0.51793734],[112840.0,0.31506165]]]
["bitfinex","BTCUSD",1758701415348,[[112740.0,8.26e-05],[112720.0,0.0262],[112710.0,0.34],[112700.0,0.6955209],[112690.0,0.28874708]],[[112750.0,0.95236132],[112760.0,0.49377873],[112770.0,0.55579344],[112780.0,0.32470642],[112790.0,0.64829889]]]
["bitfinex","BTCUSD",1758701450389,[[112700.0,0.56588042],[112690.0,0.17787762],[112680.0,0.59301933],[112670.0,0.95093201],[112650.0,0.76245551]],[[112710.0,1.24441191],[112720.0,0.54712451],[112730.0,0.22690074],[112740.0,0.54469281],[112750.0,1.14807821]]]
["bitfinex","BTCUSD",1758701474814,[[112700.0,0.43793978],[112690.0,0.0004],[112680.0,0.02667],[112670.0,0.0004],[112660.0,0.10732671]],[[112710.0,1.68559465],[112720.0,0.99765326],[112730.0,0.18631228],[112740.0,1.34329657],[112750.0,0.67932684]]]
["bitfinex","BTCUSD",1758701528023,[[112640.0,0.31908814],[112630.0,0.17797224],[112620.0,0.1868675],[112610.0,0.61421244],[112600.0,0.21329331]],[[112650.0,0.50322126],[112660.0,0.17752529],[112670.0,0.24982336],[112680.0,0.51582759],[112690.0,0.59766325]]]
["bitfinex","BTCUSD",1758701565842,[[112680.0,0.32704632],[112670.0,0.56447485],[112660.0,0.21657994],[112650.0,1.00521983],[112640.0,0.80944711]],[[112690.0,0.3702],[112700.0,0.51817724],[112710.0,0.9394475],[112720.0,0.2994333],[112730.0,0.20421367]]]
["bitfinex","BTCUSD",1758701597117,[[112680.0,0.81516886],[112670.0,0.51982066],[112660.0,0.50822155],[112650.0,0.93431983],[112640.0,0.21364711]],[[112690.0,0.27768],[112700.0,0.45906112],[112710.0,0.20271133],[112720.0,0.61849382],[112730.0,0.24095462]]]
["bitfinex","BTCUSD",1758701676391,[[112700.0,0.32218482],[112690.0,0.59814409],[112680.0,1.2117931],[112670.0,0.25075132],[112660.0,0.33240155]],[[112710.0,0.38547167],[112720.0,0.5447039],[112730.0,0.21097434],[112740.0,1.0046535],[112750.0,0.1774348]]]
["bitfinex","BTCUSD",1758701707739,[[112730.0,0.36400521],[112720.0,0.64927292],[112710.0,0.19490669],[112700.0,0.46303539],[112690.0,0.39124434]],[[112740.0,0.34270824],[112750.0,0.58269324],[112760.0,0.58264672],[112770.0,0.64902592],[112780.0,0.54724783]]]
["bitfinex","BTCUSD",1758701731103,[[112680.0,0.10991051],[112670.0,0.0271],[112660.0,0.61892016],[112650.0,0.25772697],[112640.0,0.90258556]],[[112690.0,0.91657627],[112700.0,0.20414054],[112710.0,0.56366291],[112720.0,0.18630234],[112730.0,0.69438742]]]
["bitfinex","BTCUSD",1758701790898,[[112660.0,0.02984989],[112640.0,0.01380069],[112630.0,0.28836813],[112620.0,0.26638974],[112600.0,0.56764303]],[[112670.0,0.75882642],[112680.0,0.48042433],[112690.0,1.04037774],[112700.0,0.2014782],[112710.0,0.64223525]]]
["bitfinex","BTCUSD",1758701811093,[[112640.0,0.01474725],[112630.0,0.00337],[112620.0,0.0005],[112610.0,0.25805018],[112600.0,0.25217085]],[[112650.0,1.58265783],[112660.0,0.17753899],[112670.0,0.79386532],[112680.0,0.60897326],[112690.0,0.23635193]]]
["bitfinex","BTCUSD",1758701853200,[[112640.0,0.02513001],[112630.0,0.0035],[112620.0,0.0004],[112610.0,0.0002],[112600.0,0.59884362]],[[112650.0,2.06273709],[112660.0,0.55058899],[112670.0,0.34707932],[112680.0,0.61510924],[112690.0,0.23668172]]]
["bitfinex","BTCUSD",1758701892302,[[112660.0,0.13675071],[112650.0,0.17754067],[112640.0,0.25355172],[112630.0,0.49019855],[112620.0,0.33121402]],[[112670.0,0.93072501],[112680.0,0.5442717],[112690.0,0.52635193],[112700.0,0.64871519],[112710.0,1.01427256]]]
["bitfinex","BTCUSD",1758701913024,[[112690.0,0.08977064],[112680.0,0.02253],[112670.0,0.21956616],[112660.0,0.60101547],[112650.0,0.22934042]],[[112700.0,1.30575717],[112710.0,0.22694414],[112720.0,0.51503252],[112730.0,1.1339112],[112740.0,0.29908367]]]
["bitfinex","BTCUSD",1758701970929,[[112670.0,0.0051],[112660.0,0.0001],[112650.0,0.22769],[112640.0,0.96838752],[112630.0,0.54618008]],[[112680.0,1.29604548],[112690.0,0.56115395],[112700.0,0.21678277],[112710.0,0.62642649],[112720.0,0.62406257]]]
["bitfinex","BTCUSD",1758702012337,[[112650.0,0.2302],[112640.0,0.00315],[112630.0,0.18694831],[112620.0,0.62906315],[112610.0,0.22400732]],[[112660.0,1.24519971],[112670.0,0.19449248],[112680.0,0.85745178],[112690.0,0.61491852],[112700.0,0.26664311]]]
["bitfinex","BTCUSD",1758702047679,[[112650.0,0.205],[112640.0,0.02812],[112630.0,0.0005],[112620.0,0.66704464],[112610.0,0.46814155]],[[112660.0,0.91640558],[112670.0,0.56132248],[112680.0,0.89538765],[112690.0,0.61361224],[112700.0,0.31664311]]]
["bitfinex","BTCUSD",1758702121207,[[112610.0,0.6546992],[112600.0,0.17818482],[112590.0,0.34406963],[112580.0,0.45612756],[112570.0,0.33842514]],[[112620.0,0.54816835],[112630.0,0.2048727],[112640.0,0.58309085],[112650.0,0.58660233],[112660.0,0.52640155]]]
["bitfinex","BTCUSD",1758702145691,[[112610.0,0.09891423],[112600.0,0.02530523],[112590.0,0.55736691],[112580.0,0.25492891],[112570.0,0.30827324]],[[112620.0,0.58418835],[112630.0,0.4514734],[112640.0,0.58309538],[112650.0,0.31210038],[112660.0,0.59368004]]]
["bitfinex","BTCUSD",1758702218609,[[112610.0,0.45680808],[112600.0,0.207973],[112590.0,0.86417797],[112580.0,0.22822817],[112570.0,0.58607324]],[[112620.0,0.54988835],[112630.0,0.49495376],[112640.0,0.55639465],[112650.0,0.65320739],[112660.0,0.59450669]]]
["bitfinex","BTCUSD",1758702271271,[[112620.0,0.09303064],[112610.0,0.48091855],[112600.0,0.21375638],[112590.0,0.56307053],[112580.0,0.27822817]],[[112630.0,0.57645151],[112640.0,0.58034465],[112650.0,0.57233616],[112660.0,0.89636155],[112670.0,0.28672149]]]
["bitfinex","BTCUSD",1758702294856,[[112630.0,0.0081],[112620.0,0.54488193],[112610.0,0.2132796],[112600.0,0.23555847],[112590.0,1.02582375]],[[112640.0,0.57520681],[112650.0,0.54640013],[112660.0,0.56654438],[112670.0,0.28670913],[112680.0,1.25120093]]]
["bitfinex","BTCUSD",1758702379947,[[112650.0,0.001],[112640.0,0.0001],[112630.0,0.28009278],[112620.0,0.56596495],[112610.0,0.25784952]],[[112660.0,0.59270331],[112670.0,0.59561783],[112680.0,0.48949241],[112690.0,0.51757014],[112700.0,1.25729306]]]
["bitfinex","BTCUSD",1758702429389,[[112620.0,0.11880587],[112610.0,0.07136631],[112600.0,0.52761212],[112590.0,0.3654602],[112560.0,1.695699]],[[112630.0,0.88894416],[112640.0,0.17757053],[112650.0,0.89647385],[112660.0,0.18642899],[112670.0,1.00235968]]]
["bitfinex","BTCUSD",1758702466068,[[112630.0,0.6377248],[112620.0,0.52706516],[112610.0,0.18658097],[112600.0,0.18660066],[112590.0,1.03414851]],[[112640.0,0.37028],[112650.0,0.58307368],[112660.0,0.52744057],[112670.0,0.62272127],[112680.0,0.89739679]]]
["bitfinex","BTCUSD",1758702492860,[[112630.0,0.14675064],[112620.0,0.52957329],[112610.0,0.24525282],[112600.0,0.49375816],[112590.0,0.66561375]],[[112640.0,0.17765681],[112650.0,0.45522105],[112660.0,0.63360208],[112670.0,0.91497007],[112680.0,0.676131]]]
["bitfinex","BTCUSD",1758702608774,[[112660.0,0.60017148],[112650.0,0.17752747],[112640.0,0.90521251],[112630.0,0.24596027],[112620.0,0.23656726]],[[112670.0,0.73968],[112680.0,0.00887468],[112690.0,0.28439731],[112700.0,0.55632994],[112710.0,0.8919262]]]
["bitfinex","BTCUSD",1758702656829,[[112690.0,0.1343977],[112680.0,0.51834649],[112670.0,0.27928583],[112660.0,0.45550155],[112650.0,0.59852405]],[[112700.0,0.8878555],[112710.0,0.60350567],[112720.0,0.52640433],[112730.0,0.18638791],[112740.0,0.90922016]]]
["bitfinex","BTCUSD",1758702708658,[[112710.0,0.65911746],[112700.0,0.24386392],[112690.0,0.25312542],[112680.0,0.64848737],[112670.0,0.56894091]],[[112720.0,0.36941987],[112730.0,0.19553421],[112740.0,0.91586312],[112750.0,0.53540163],[112760.0,0.1867389]]]
["bitfinex","BTCUSD",1758702737579,[[112710.0,1.01173285],[112700.0,0.34386392],[112690.0,0.1954169],[112680.0,0.56042219],[112670.0,0.73500433]],[[112720.0,0.00113987],[112740.0,0.25668],[112750.0,0.12864],[112760.0,0.21340627],[112770.0,0.92116391]]]
["bitfinex","BTCUSD",1758702808352,[[112750.0,0.98892664],[112740.0,0.87067844],[112730.0,0.26304466],[112720.0,1.08706592],[112710.0,0.68545141]],[[112760.0,0.27689984],[112770.0,0.0002],[112780.0,0.61946116],[112790.0,0.21334948],[112800.0,1.29873499]]]
["bitfinex","BTCUSD",1758702849580,[[112760.0,0.47504786],[112750.0,0.24763549],[112740.0,0.85126398],[112730.0,0.28638462],[112720.0,1.36061193]],[[112770.0,0.00046604],[112780.0,0.01252],[112790.0,0.61718587],[112800.0,0.17757817],[112810.0,0.54819873]]]
["bitfinex","BTCUSD",1758702879177,[[112750.0,0.57891781],[112740.0,0.51226844],[112730.0,0.8532247],[112720.0,0.95589632],[112710.0,0.35428734]],[[112760.0,0.11632],[112770.0,0.09282604],[112780.0,0.0002],[112790.0,0.01190701],[112800.0,0.55596341]]]
["bitfinex","BTCUSD",1758702911320,[[112760.0,0.002],[112750.0,0.20520175],[112740.0,0.79568674],[112730.0,0.63457414],[112720.0,0.54327151]],[[112770.0,0.89215647],[112780.0,0.54938702],[112790.0,0.19571394],[112800.0,0.55342512],[112810.0,0.54819873]]]
["bitfinex","BTCUSD",1758702982824,[[112730.0,0.0071],[112720.0,0.0001],[112710.0,0.07728948],[112700.0,0.57734285],[112690.0,0.4890033]],[[112740.0,0.85009144],[112750.0,0.17739723],[112760.0,0.88352023],[112770.0,0.51735213],[112780.0,0.19144381]]]
["bitfinex","BTCUSD",1758703038744,[[112760.0,0.3699214],[112750.0,0.0001],[112740.0,0.53514707],[112730.0,0.59209487],[112720.0,0.57647187]],[[112770.0,0.926214],[112780.0,0.5533563],[112790.0,0.18698693],[112800.0,1.23625481],[112810.0,0.17868342]]]
["bitfinex","BTCUSD",1758703070556,[[112770.0,0.20699213],[112760.0,0.51775926],[112750.0,0.2935102],[112740.0,0.57413428],[112730.0,0.5895638]],[[112780.0,0.5462164],[112790.0,0.56228855],[112800.0,0.55636341],[112810.0,0.19258621],[112820.0,0.89616299]]]
["bitfinex","BTCUSD",1758703106719,[[112760.0,0.02815],[112750.0,0.17748014],[112740.0,0.53730906],[112730.0,0.50139965],[112720.0,1.02280133]],[[112770.0,0.57281438],[112780.0,0.5468164],[112790.0,0.4981797],[112800.0,0.25385147],[112810.0,0.56206755]]]
["bitfinex","BTCUSD",1758703149119,[[112740.0,0.0001],[112730.0,0.02674],[112720.0,0.25369826],[112710.0,0.52674071],[112700.0,0.57430772]],[[112750.0,0.54540301],[112760.0,0.54616786],[112770.0,0.89602252],[112780.0,0.18620322],[112790.0,0.57276477]]]
["bitfinex","BTCUSD",1758703212377,[[112700.0,0.05086984],[112690.0,0.48038779],[112680.0,0.22646837],[112670.0,0.18639518],[112660.0,0.59828837]],[[112710.0,0.54628654],[112720.0,0.5700479],[112730.0,0.5034352],[112740.0,0.54674345],[112750.0,0.66354899]]]
["bitfinex","BTCUSD",1758703242787,[[112720.0,0.2003808],[112710.0,0.20560016],[112700.0,0.55444714],[112690.0,0.4954518],[112680.0,0.89460326]],[[112730.0,0.92483336],[112740.0,0.23341693],[112750.0,0.48019339],[112760.0,0.89591625],[112770.0,0.97482351]]]
["bitfinex","BTCUSD",1758703273116,[[112740.0,0.54721063],[112730.0,0.19941506],[112720.0,0.18640234],[112710.0,0.62363712],[112700.0,0.61122281]],[[112750.0,0.73383524],[112760.0,0.58250459],[112770.0,0.54057545],[112780.0,0.18626423],[112790.0,0.6243695]]]
["bitfinex","BTCUSD",1758703352863,[[112740.0,0.21198589],[112730.0,0.54683155],[112720.0,0.25306966],[112710.0,0.76180438],[112700.0,0.32331588]],[[112750.0,0.55222784],[112760.0,0.2253363],[112770.0,0.87229571],[112780.0,0.52626423],[112790.0,0.55622289]]]
["bitfinex","BTCUSD",1758703402189,[[112740.0,0.00304657],[112730.0,0.51796009],[112720.0,0.18639885],[112710.0,0.5535285],[112700.0,0.54231588]],[[112750.0,0.92234549],[112760.0,0.58213617],[112770.0,0.52670878],[112780.0,0.89582423],[112790.0,0.23670289]]]
["bitfinex","BTCUSD",1758703454865,[[112740.0,1.26214553],[112730.0,0.24549143],[112720.0,0.58895539],[112710.0,0.27877248],[112700.0,0.2514975]],[[112750.0,0.00624251],[112760.0,0.01868],[112780.0,0.33157563],[112790.0,0.55626289],[112800.0,0.82016519]]]
["bitfinex","BTCUSD",1758703503448,[[112770.0,0.27264015],[112760.0,0.20412127],[112750.0,0.79786072],[112740.0,0.86876467],[112730.0,0.22751455]],[[112780.0,0.55209615],[112790.0,0.55149573],[112800.0,0.55591682],[112810.0,0.5186715],[112820.0,0.18660638]]]
["bitfinex","BTCUSD",1758703534382,[[112770.0,0.46563686],[112760.0,0.17746346],[112750.0,0.27146292],[112740.0,1.21902523],[112730.0,0.66038246]],[[112780.0,0.28243858],[112790.0,0.27014684],[112800.0,0.55311085],[112810.0,0.5481115],[112820.0,0.52660638]]]
["bitfinex","BTCUSD",1758703610681,[[112700.0,0.0001],[112690.0,0.0001],[112680.0,0.0001],[112670.0,0.03097693],[112660.0,0.00897626]],[[112710.0,1.22417575],[112720.0,0.82347969],[112730.0,0.22822865],[112740.0,0.20692734],[112750.0,0.31443183]]]
["bitfinex","BTCUSD",1758703639584,[[112670.0,0.91073576],[112660.0,0.27495512],[112650.0,0.94734204],[112640.0,0.50433204],[112630.0,0.70980039]],[[112680.0,0.01464428],[112690.0,0.45389803],[112700.0,0.27883539],[112710.0,0.89969514],[112720.0,0.55308064]]]
["bitfinex","BTCUSD",1758703680588,[[112700.0,0.51820856],[112690.0,0.20093803],[112680.0,0.53028474],[112670.0,0.24627495],[112660.0,0.62791022]],[[112710.0,0.46783385],[112720.0,0.85204837],[112750.0,0.6772574],[112760.0,0.88709973],[112770.0,0.76463757]]]
["bitfinex","BTCUSD",1758703742474,[[112720.0,0.0021],[112710.0,0.0001],[112700.0,0.21425532],[112690.0,0.27991345],[112680.0,0.85935326]],[[112730.0,0.88726462],[112740.0,0.17750008],[112750.0,0.2038624],[112760.0,0.85858978],[112770.0,0.64838532]]]
["bitfinex","BTCUSD",1758703774819,[[112720.0,0.60561657],[112710.0,0.55808199],[112700.0,0.26310294],[112690.0,0.79931931],[112680.0,1.00940437]],[[112730.0,0.28340962],[112740.0,0.0924],[112750.0,0.2038624],[112760.0,0.89643279],[112770.0,0.89352939]]]
["bitfinex","BTCUSD",1758703816266,[[112780.0,0.08871147],[112770.0,0.51788804],[112760.0,0.25254916],[112750.0,0.24775074],[112740.0,0.51799186]],[[112790.0,1.67037241],[112800.0,0.18644027],[112810.0,0.17870744],[112820.0,0.59729444],[112830.0,3.36163185]]]
["bitfinex","BTCUSD",1758703866329,[[112750.0,0.26609506],[112740.0,0.20320868],[112730.0,0.18638581],[112720.0,0.28350486],[112710.0,0.51884128]],[[112760.0,0.88911405],[112770.0,0.54683344],[112780.0,0.18620322],[112790.0,0.52665278],[112800.0,0.88690459]]]
["bitfinex","BTCUSD",1758703892386,[[112740.0,0.2822964],[112730.0,0.51794435],[112720.0,0.19960214],[112710.0,0.59241243],[112700.0,0.2719867]],[[112750.0,0.38283391],[112760.0,0.5178976],[112770.0,0.56408419],[112780.0,1.26777028],[112790.0,0.18618671]]]
["bitfinex","BTCUSD",1758703956083,[[112750.0,0.11814147],[112740.0,0.24303799],[112730.0,0.48897014],[112720.0,0.5745352],[112710.0,0.27854754]],[[112760.0,0.56204518],[112770.0,0.51990153],[112780.0,0.55572515],[112790.0,0.54009299],[112800.0,0.53895618]]]
["bitfinex","BTCUSD",1758704005741,[[112750.0,0.26822506],[112740.0,0.60924805],[112730.0,0.21305004],[112720.0,0.8435352],[112710.0,0.59224284]],[[112760.0,0.91971512],[112770.0,0.55633415],[112780.0,0.18620515],[112790.0,0.52618671],[112800.0,0.91015785]]]
["bitfinex","BTCUSD",1758704044606,[[112730.0,0.35186585],[112720.0,0.18221647],[112710.0,0.60038278],[112700.0,0.55821004],[112690.0,0.20167446]],[[112740.0,0.28336114],[112760.0,0.11902492],[112770.0,0.19442709],[112780.0,0.55576515],[112790.0,0.52618671]]]
["bitfinex","BTCUSD",1758704110772,[[112700.0,0.58612592],[112690.0,0.17757369],[112680.0,0.48905293],[112670.0,0.44658248],[112660.0,0.17799719]],[[112710.0,0.94921114],[112720.0,0.20721758],[112730.0,0.89919581],[112740.0,1.30637986],[112750.0,0.23625308]]]
["bitfinex","BTCUSD",1758704136540,[[112750.0,0.29244506],[112740.0,0.52115352],[112730.0,0.18637159],[112720.0,0.1863866],[112710.0,0.58827264]],[[112760.0,0.91888195],[112770.0,0.5660333],[112780.0,0.88709094],[112790.0,0.19133117],[112800.0,1.34195302]]]
["bitfinex","BTCUSD",1758704186694,[[112800.0,0.26701643],[112790.0,0.48720993],[112780.0,0.18628895],[112770.0,0.22629208],[112760.0,0.5063467]],[[112810.0,0.74475631],[112820.0,0.21236826],[112830.0,0.84278901],[112840.0,0.55112934],[112850.0,0.89354357]]]
["bitfinex","BTCUSD",1758704255189,[[112810.0,0.3706866],[112800.0,0.59246462],[112790.0,0.44403312],[112780.0,0.60644085],[112770.0,0.66852558]],[[112820.0,0.37870754],[112830.0,0.3399135],[112840.0,0.55729872],[112850.0,0.21324009],[112860.0,1.23585019]]]
["bitfinex","BTCUSD",1758704281854,[[112810.0,0.7710038],[112800.0,0.80209846],[112790.0,0.21755312],[112780.0,0.69521353],[112770.0,0.53612491]],[[112820.0,0.28618754],[112830.0,0.09228],[112840.0,0.17764236],[112850.0,0.89564181],[112860.0,0.87652135]]]
["bitfinex","BTCUSD",1758704376208,[[112820.0,0.08881147],[112810.0,0.45790846],[112800.0,0.2100902],[112790.0,0.50746744],[112780.0,0.80240895]],[[112830.0,0.51725782],[112840.0,1.63860855],[112850.0,0.55549187],[112860.0,0.53652217],[112870.0,0.24292828]]]
["bitfinex","BTCUSD",1758704413131,[[112800.0,0.08871147],[112790.0,0.19526312],[112780.0,0.52620327],[112770.0,0.25292969],[112760.0,0.20754736]],[[112810.0,1.2681997],[112820.0,0.17727353],[112830.0,0.52603503],[112840.0,0.28375534],[112850.0,1.40874024]]]
["bitfinex","BTCUSD",1758704463063,[[112780.0,0.11786147],[112770.0,0.48855576],[112760.0,0.24242295],[112750.0,0.2358373],[112740.0,1.21991197]],[[112790.0,0.57860981],[112800.0,0.51730496],[112810.0,0.86746781],[112820.0,0.1861372],[112830.0,0.20002191]]]
["bitfinex","BTCUSD",1758704535464,[[112740.0,0.03346031],[112730.0,0.20568492],[112720.0,0.55348649],[112710.0,0.88408121],[112700.0,0.19629128]],[[112750.0,0.99067802],[112760.0,0.57369596],[112770.0,0.86674567],[112780.0,0.2180557],[112790.0,1.33455466]]]
["bitfinex","BTCUSD",1758704561570,[[112720.0,0.02953602],[112710.0,0.17794547],[112700.0,0.49258172],[112690.0,0.2795694],[112680.0,0.52476095]],[[112730.0,1.29558],[112740.0,0.48025064],[112750.0,0.2230961],[112760.0,1.654051],[112770.0,0.26807221]]]
["bitfinex","BTCUSD",1758704634750,[[112690.0,0.65758191],[112680.0,0.83947108],[112670.0,0.57256476],[112660.0,0.18685641],[112650.0,0.69121052]],[[112700.0,0.28254813],[112710.0,0.29662314],[112720.0,0.19198234],[112730.0,0.89596581],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758704675716,[[112700.0,0.78872878],[112690.0,0.17811726],[112680.0,0.82708797],[112670.0,0.75814794],[112660.0,0.45585641]],[[112710.0,0.00624779],[112720.0,0.08742],[112730.0,0.0924],[112740.0,0.06223436],[112750.0,0.55593276]]]
["bitfinex","BTCUSD",1758704702394,[[112720.0,1.01528012],[112710.0,0.17753219],[112700.0,0.71429029],[112690.0,0.61751726],[112680.0,0.49242797]],[[112730.0,0.00623396],[112740.0,0.36848],[112750.0,0.0001],[112760.0,0.55280951],[112770.0,0.51557398]]]
["bitfinex","BTCUSD",1758704738429,[[112760.0,0.26617933],[112750.0,0.54791056],[112740.0,0.25299901],[112730.0,0.56464585],[112720.0,0.68637473]],[[112770.0,0.5200496],[112780.0,0.21221116],[112790.0,0.55581068],[112800.0,0.90735322],[112810.0,0.28984041]]]
["bitfinex","BTCUSD",1758704850556,[[112770.0,0.2968636],[112760.0,0.2784284],[112750.0,0.65834353],[112740.0,0.4622192],[112730.0,0.30365585]],[[112780.0,0.12526149],[112790.0,1.12408706],[112800.0,0.54684568],[112810.0,0.17735784],[112820.0,1.32029198]]]
["bitfinex","BTCUSD",1758704900648,[[112770.0,0.2691636],[112760.0,0.20559747],[112750.0,0.21300108],[112740.0,0.67030146],[112730.0,0.55960775]],[[112780.0,0.91235271],[112790.0,0.5281017],[112800.0,0.89590766],[112810.0,0.17735784],[112820.0,0.61959912]]]
["bitfinex","BTCUSD",1758704991057,[[112730.0,0.6746524],[112720.0,0.18640234],[112710.0,0.92574776],[112700.0,0.28848009],[112690.0,0.22787447]],[[112740.0,0.09236],[112750.0,0.08735238],[112760.0,0.18626368],[112770.0,1.31593351],[112780.0,0.19124486]]]
["bitfinex","BTCUSD",1758705015177,[[112730.0,0.20240527],[112720.0,0.51804673],[112710.0,0.52688865],[112700.0,0.91750946],[112690.0,0.2440487]],[[112740.0,0.56670738],[112750.0,0.92431359],[112760.0,0.22992445],[112770.0,0.60653351],[112780.0,0.9869364]]]
["bitfinex","BTCUSD",1758705110334,[[112700.0,0.03326987],[112690.0,0.52746207],[112680.0,0.66768521],[112670.0,0.24089998],[112650.0,1.05861319]],[[112710.0,0.45977351],[112720.0,0.88472005],[112730.0,0.86177855],[112740.0,1.24177949],[112750.0,0.32112982]]]
["bitfinex","BTCUSD",1758705178561,[[112710.0,0.29860801],[112700.0,0.48048301],[112690.0,0.21352634],[112680.0,0.82786643],[112670.0,0.56125124]],[[112720.0,0.55215923],[112730.0,0.58895029],[112740.0,0.52626928],[112750.0,0.2359501],[112760.0,1.6914097]]]
["bitfinex","BTCUSD",1758705223098,[[112710.0,1.00622298],[112700.0,0.17774129],[112690.0,0.57530215],[112680.0,1.29290321],[112670.0,0.28517124]],[[112720.0,0.09864202],[112740.0,0.89901928],[112750.0,0.2251175],[112760.0,0.91507584],[112770.0,0.82533102]]]
["bitfinex","BTCUSD",1758705256962,[[112740.0,0.17339932],[112730.0,0.31898468],[112720.0,0.52693459],[112710.0,0.86172147],[112700.0,0.17760142]],[[112750.0,1.15692691],[112760.0,0.55814183],[112770.0,0.69537753],[112780.0,1.30600781],[112790.0,0.45389183]]]
["bitfinex","BTCUSD",1758705370257,[[112740.0,1.4195813],[112730.0,0.46214581],[112720.0,0.35733828],[112710.0,0.52680542],[112700.0,0.17760142]],[[112750.0,0.28196687],[112770.0,0.09236],[112790.0,0.44372029],[112800.0,0.89331699],[112810.0,0.78415499]]]
["bitfinex","BTCUSD",1758705405105,[[112760.0,0.30057001],[112750.0,0.21299997],[112740.0,0.52147662],[112730.0,0.52889854],[112720.0,0.56307654]],[[112770.0,0.57854757],[112780.0,0.48678032],[112790.0,0.21732086],[112800.0,1.22867667],[112810.0,0.18622916]]]
["bitfinex","BTCUSD",1758705419220,[[112770.0,0.2963136],[112760.0,0.17680854],[112750.0,0.25299683],[112740.0,0.53656691],[112730.0,0.18638581]],[[112780.0,0.5463364],[112790.0,0.48869959],[112800.0,0.9223151],[112810.0,0.18622916],[112820.0,0.3088176]]]
["bitfinex","BTCUSD",1758705508597,[[112750.0,0.20675966],[112740.0,0.51785081],[112730.0,0.18637623],[112720.0,0.25300063],[112710.0,0.92878002]],[[112760.0,0.55671078],[112770.0,0.5443704],[112780.0,0.55568322],[112790.0,0.30258905],[112800.0,0.94698934]]]
["bitfinex","BTCUSD",1758705594997,[[112780.0,0.0266555],[112770.0,0.02812],[112760.0,0.5973151],[112740.0,0.52641307],[112730.0,0.67641861]],[[112790.0,0.17732068],[112800.0,0.8922859],[112810.0,0.58561735],[112820.0,0.43091036],[112830.0,0.62643564]]]
["bitfinex","BTCUSD",1758705647409,[[112750.0,0.63999935],[112740.0,0.52641307],[112730.0,0.50199642],[112720.0,0.50324626],[112710.0,1.73057426]],[[112760.0,0.27606507],[112770.0,0.45033842],[112780.0,0.89568751],[112790.0,0.18618671],[112800.0,0.95107198]]]
["bitfinex","BTCUSD",1758705708692,[[112750.0,0.61542838],[112740.0,0.18636878],[112730.0,0.22631642],[112720.0,0.77908723],[112710.0,1.29816997]],[[112760.0,0.27170786],[112770.0,0.46900978],[112780.0,0.55564322],[112790.0,0.48869154],[112800.0,0.59712049]]]
["bitfinex","BTCUSD",1758705737025,[[112740.0,0.66279885],[112730.0,0.17751084],[112720.0,0.23480204],[112710.0,1.20439525],[112700.0,0.21655463]],[[112750.0,0.37533185],[112760.0,0.17913786],[112770.0,1.25033097],[112780.0,0.20011191],[112790.0,0.23618671]]]
["bitfinex","BTCUSD",1758705854410,[[112790.0,0.63333002],[112780.0,0.24349693],[112770.0,0.59298574],[112760.0,0.46186052],[112750.0,0.63599027]],[[112800.0,0.38656085],[112810.0,0.55563813],[112820.0,0.20399988],[112830.0,0.87165296],[112840.0,0.77562507]]]
["bitfinex","BTCUSD",1758705914204,[[112800.0,0.58731995],[112790.0,0.17788704],[112780.0,0.32420964],[112770.0,0.25724001],[112760.0,0.79467718]],[[112810.0,0.92229271],[112820.0,0.20990152],[112830.0,0.55308934],[112840.0,0.8580796],[112850.0,0.19140551]]]
["bitfinex","BTCUSD",1758705928711,[[112800.0,0.25740519],[112790.0,0.5076618],[112780.0,0.59310555],[112770.0,0.53308001],[112760.0,0.61875718]],[[112810.0,0.37460347],[112820.0,0.17727448],[112830.0,0.61838315],[112840.0,1.29568133],[112850.0,0.19140551]]]
["bitfinex","BTCUSD",1758706011975,[[112810.0,0.08881147],[112800.0,0.57197545],[112790.0,0.52670156],[112780.0,0.28876193],[112770.0,1.24295424]],[[112820.0,0.52347844],[112830.0,0.8851779],[112840.0,0.59157929],[112850.0,0.20471333],[112860.0,0.55822779]]]
["bitfinex","BTCUSD",1758706022934,[[112790.0,0.00046636],[112770.0,0.2139064],[112760.0,0.2129787],[112750.0,0.55060804],[112720.0,0.70711702]],[[112800.0,1.28754612],[112810.0,0.54188071],[112820.0,0.21279537],[112830.0,0.33840082],[112840.0,0.59646652]]]
["bitfinex","BTCUSD",1758706066397,[[112740.0,0.29453945],[112730.0,0.21295174],[112720.0,0.50989792],[112710.0,0.58842674],[112700.0,0.60966274]],[[112750.0,0.45980361],[112760.0,0.17846786],[112770.0,0.58093831],[112780.0,0.17627712],[112790.0,0.61107223]]]
["bitfinex","BTCUSD",1758706191172,[[112810.0,0.20394273],[112800.0,0.20436496],[112790.0,0.48865807],[112780.0,0.29091469],[112770.0,0.24828828]],[[112820.0,0.91581326],[112830.0,0.18619155],[112840.0,1.24337784],[112850.0,0.30403942],[112860.0,0.29451017]]]
["bitfinex","BTCUSD",1758706221677,[[112810.0,0.30902883],[112800.0,0.18045496],[112790.0,0.59224541],[112780.0,0.49273512],[112770.0,0.85748169]],[[112820.0,0.72336672],[112830.0,0.88670283],[112840.0,0.18641066],[112850.0,0.90084464],[112860.0,0.55959029]]]
["bitfinex","BTCUSD",1758706319436,[[112830.0,1.0182991],[112820.0,0.47156776],[112810.0,0.41546553],[112800.0,0.48844874],[112790.0,0.50527259]],[[112840.0,0.00641942],[112850.0,0.27708],[112860.0,0.09268],[112870.0,0.0002],[112880.0,0.65823445]]]
["bitfinex","BTCUSD",1758706362310,[[112840.0,0.65524384],[112830.0,0.59661773],[112820.0,0.20212309],[112810.0,0.63446553],[112800.0,1.03633505]],[[112850.0,0.00643411],[112860.0,0.0004],[112870.0,0.22836],[112880.0,0.92804446],[112890.0,0.57526853]]]
["bitfinex","BTCUSD",1758706369893,[[112840.0,0.9949984],[112830.0,0.93633229],[112820.0,0.29440309],[112810.0,0.54218553],[112800.0,1.03633505]],[[112850.0,0.00377572],[112860.0,0.0004],[112870.0,0.22836],[112880.0,0.3402],[112890.0,0.58916327]]]
["bitfinex","BTCUSD",1758706446024,[[112850.0,0.6627149],[112840.0,0.82473599],[112830.0,0.31477901],[112820.0,0.59212309],[112810.0,0.22318553]],[[112860.0,0.00675918],[112870.0,0.27876],[112880.0,0.09248],[112890.0,0.026834],[112900.0,0.58427413]]]
["bitfinex","BTCUSD",1758706466350,[[112850.0,1.02183167],[112840.0,0.52282702],[112830.0,0.64585996],[112820.0,0.68440309],[112810.0,0.49218553]],[[112860.0,0.00674926],[112870.0,0.27876],[112880.0,0.09248],[112890.0,0.1773642],[112900.0,1.27659506]]]
["bitfinex","BTCUSD",1758706509431,[[112840.0,1.33816279],[112830.0,0.51408881],[112820.0,0.42385338],[112810.0,0.22318553],[112800.0,0.60914228]],[[112850.0,0.0062323],[112860.0,0.01152385],[112870.0,0.09248],[112880.0,0.0002],[112890.0,0.36936]]]
["bitfinex","BTCUSD",1758706631109,[[112870.0,1.23152771],[112860.0,0.5173107],[112850.0,0.36842772],[112840.0,0.60890859],[112830.0,0.62560881]],[[112880.0,0.00648283],[112890.0,0.0002],[112900.0,0.22222],[112910.0,0.18618932],[112920.0,0.20414704]]]
["bitfinex","BTCUSD",1758706658914,[[112920.0,1.29195343],[112910.0,0.49310978],[112900.0,0.44407048],[112890.0,0.18612179],[112880.0,0.55874343]],[[112930.0,1e-08],[112940.0,0.0004],[112950.0,0.23506069],[112960.0,0.3692],[112970.0,0.20385333]]]
["bitfinex","BTCUSD",1758706730729,[[112940.0,1.64909312],[112930.0,0.24632873],[112920.0,0.59503613],[112910.0,0.33678883],[112900.0,0.32278077]],[[112950.0,0.01364026],[112960.0,0.0002],[112970.0,0.0002],[112980.0,0.49124],[112990.0,0.14404416]]]
["bitfinex","BTCUSD",1758706739597,[[112940.0,1.65708312],[112930.0,0.33852873],[112920.0,0.58653613],[112910.0,0.23608883],[112900.0,0.69158077]],[[112950.0,0.01014642],[112960.0,0.0002],[112970.0,0.0002],[112980.0,0.49124],[112990.0,0.64629675]]]
["bitfinex","BTCUSD",1758706782218,[[112980.0,0.29492322],[112970.0,0.49698453],[112960.0,0.92719809],[112950.0,0.18602296],[112940.0,0.44914971]],[[112990.0,0.28409666],[113000.0,0.09236],[113010.0,0.19058628],[113020.0,0.87677654],[113030.0,1.16296245]]]
["bitfinex","BTCUSD",1758706850931,[[112970.0,0.6062032],[112960.0,0.27806344],[112950.0,0.52516767],[112940.0,0.52598971],[112930.0,0.59907244]],[[112980.0,0.40266551],[112990.0,0.88491214],[113000.0,0.54991806],[113010.0,0.71555617],[113020.0,0.64902055]]]
["bitfinex","BTCUSD",1758706882285,[[112970.0,0.59854118],[112960.0,0.57987152],[112950.0,0.19452296],[112940.0,0.25698971],[112930.0,0.84137819]],[[112980.0,0.40234531],[113000.0,0.90986743],[113010.0,0.37641146],[113020.0,0.48160324],[113030.0,1.26758209]]]
["bitfinex","BTCUSD",1758706915682,[[112960.0,0.20566373],[112950.0,0.48736565],[112940.0,0.26656774],[112930.0,0.28179944],[112920.0,0.83556534]],[[112970.0,0.37352334],[112980.0,0.60053865],[112990.0,0.18585719],[113000.0,0.99623381],[113010.0,0.37641146]]]
["bitfinex","BTCUSD",1758707018328,[[112960.0,0.6634217],[112950.0,0.21263646],[112940.0,0.54434229],[112930.0,0.53218377],[112920.0,0.55835157]],[[112970.0,0.3446597],[112980.0,0.01388157],[112990.0,0.90516741],[113000.0,0.23604188],[113010.0,0.37641146]]]
["bitfinex","BTCUSD",1758707041295,[[112940.0,0.30142892],[112930.0,0.20927043],[112920.0,0.55835157],[112910.0,0.2134141],[112900.0,0.24815433]],[[112950.0,0.85781077],[112960.0,0.60725529],[112970.0,0.57941897],[112980.0,0.28587463],[112990.0,0.24339954]]]
["bitfinex","BTCUSD",1758707072634,[[112940.0,0.5456173],[112930.0,0.18211043],[112920.0,0.59619478],[112910.0,0.27903368],[112900.0,0.51715433]],[[112950.0,0.37741794],[112960.0,0.88607382],[112970.0,0.18731005],[112980.0,0.57504676],[112990.0,0.64451937]]]
["bitfinex","BTCUSD",1758707151931,[[112940.0,0.50844479],[112930.0,0.18211043],[112920.0,0.58512528],[112910.0,0.52141152],[112900.0,0.52479433]],[[112950.0,0.4236598],[112960.0,0.88607382],[112970.0,0.18770005],[112980.0,0.53735554],[112990.0,0.62190982]]]
["bitfinex","BTCUSD",1758707219318,[[112930.0,0.00491],[112920.0,0.36626355],[112910.0,0.18608141],[112900.0,0.35018153],[112890.0,0.52526517]],[[112940.0,0.54471407],[112950.0,0.8991884],[112960.0,0.55492749],[112970.0,0.3133805],[112980.0,0.55298477]]]
["bitfinex","BTCUSD",1758707313352,[[112890.0,0.33954481],[112880.0,0.17727498],[112870.0,0.26486414],[112860.0,0.62319591],[112850.0,0.45392227]],[[112900.0,0.31443828],[112910.0,0.81630944],[112920.0,0.89447717],[112930.0,0.23605589],[112940.0,0.64781268]]]
["bitfinex","BTCUSD",1758707335886,[[112890.0,0.0001],[112880.0,0.02568],[112870.0,0.18615239],[112860.0,0.67225011],[112850.0,0.20431862]],[[112900.0,0.30755401],[112910.0,1.14874395],[112920.0,0.60503236],[112930.0,0.26620779],[112940.0,0.59781268]]]
["bitfinex","BTCUSD",1758707365316,[[112880.0,0.02623957],[112870.0,0.30492966],[112860.0,0.25712127],[112850.0,0.18654359],[112840.0,0.64250824]],[[112890.0,0.55548714],[112900.0,1.01852938],[112910.0,0.61385182],[112920.0,0.26346281],[112930.0,0.61310298]]]
["bitfinex","BTCUSD",1758707456245,[[112910.0,0.60094518],[112900.0,0.17724791],[112890.0,0.55898333],[112880.0,0.48792501],[112870.0,0.17729443]],[[112920.0,0.22172071],[112930.0,0.2694011],[112940.0,0.52519971],[112950.0,0.21768294],[112960.0,0.99499893]]]
["bitfinex","BTCUSD",1758707489820,[[112910.0,0.59049481],[112900.0,0.27379079],[112890.0,0.45509452],[112880.0,0.76004773],[112870.0,0.17729443]],[[112920.0,0.5640728],[112930.0,0.1922911],[112940.0,0.58162662],[112950.0,0.17716984],[112960.0,0.62607893]]]
["bitfinex","BTCUSD",1758707515589,[[112910.0,0.17723222],[112900.0,0.48181717],[112890.0,0.28555665],[112880.0,0.55000842],[112870.0,0.44629443]],[[112920.0,0.57346638],[112930.0,0.58791868],[112940.0,0.50156737],[112950.0,0.22716984],[112960.0,1.24671819]]]
["bitfinex","BTCUSD",1758707575811,[[112910.0,0.33934343],[112900.0,0.20023763],[112890.0,0.59528301],[112880.0,0.28385503],[112870.0,0.44629443]],[[112920.0,0.37294723],[112930.0,0.62257303],[112940.0,0.18603976],[112950.0,1.37237673],[112960.0,0.52607893]]]
["bitfinex","BTCUSD",1758707627933,[[112900.0,0.02561],[112890.0,0.48203978],[112880.0,0.18627675],[112870.0,0.25276786],[112860.0,0.53489027]],[[112910.0,1.30326509],[112920.0,0.20730654],[112930.0,0.48782242],[112940.0,0.68523166],[112950.0,0.26053027]]]
["bitfinex","BTCUSD",1758707653935,[[112900.0,0.50505431],[112890.0,0.18035338],[112880.0,0.48804315],[112870.0,0.25276786],[112860.0,0.83776194]],[[112910.0,0.93546439],[112920.0,0.57934654],[112930.0,0.18605602],[112940.0,0.31619166],[112950.0,0.93133667]]]
["bitfinex","BTCUSD",1758707739240,[[112900.0,1.30097496],[112890.0,0.17726338],[112880.0,0.69441996],[112870.0,0.62176786],[112860.0,1.13868027]],[[112910.0,0.00823767],[112920.0,0.27608],[112930.0,0.0001],[112940.0,0.50486204],[112950.0,0.52602331]]]
["bitfinex","BTCUSD",1758707775355,[[112900.0,0.68908149],[112890.0,0.18036338],[112880.0,0.76861777],[112870.0,0.25276786],[112860.0,0.77828217]],[[112910.0,0.2895382],[112920.0,0.31117469],[112930.0,0.18605793],[112940.0,0.54622579],[112950.0,0.85055717]]]
["bitfinex","BTCUSD",1758707873432,[[112900.0,1.20109233],[112890.0,0.22818697],[112880.0,0.61335945],[112870.0,0.23615352],[112860.0,1.45541648]],[[112910.0,0.01143548],[112920.0,0.29115],[112930.0,0.20382477],[112940.0,0.27824228],[112950.0,0.57784548]]]
["bitfinex","BTCUSD",1758707943369,[[112910.0,0.93648378],[112900.0,0.60569196],[112890.0,0.61758946],[112880.0,0.23627675],[112870.0,0.23615352]],[[112920.0,0.0144878],[112930.0,0.01812],[112940.0,0.38646],[112950.0,0.68834274],[112960.0,0.56888537]]]
["bitfinex","BTCUSD",1758707965572,[[112910.0,0.66072378],[112900.0,0.62094196],[112890.0,0.61758946],[112880.0,0.28627675],[112870.0,0.52610381]],[[112920.0,0.01232846],[112930.0,0.01822],[112940.0,0.29426],[112950.0,0.95761264],[112960.0,0.55499893]]]
["bitfinex","BTCUSD",1758708037713,[[112940.0,0.63116943],[112930.0,0.24727219],[112920.0,0.81036615],[112910.0,0.3758584],[112900.0,0.37502778]],[[112950.0,0.28924089],[112960.0,0.11049],[112970.0,0.52599086],[112980.0,0.93437737],[112990.0,0.18595777]]]
["bitfinex","BTCUSD",1758708082021,[[112940.0,0.93644274],[112930.0,0.48023592],[112920.0,0.59105266],[112910.0,0.35386696],[112900.0,0.37502778]],[[112950.0,0.28273279],[112960.0,0.0923],[112970.0,0.38495551],[112980.0,0.5547236],[112990.0,0.1998403]]]
["bitfinex","BTCUSD",1758708110615,[[112960.0,0.67402123],[112950.0,0.76079638],[112940.0,0.18603942],[112930.0,0.34045071],[112920.0,0.58734134]],[[112970.0,0.01159418],[112980.0,0.38363],[112990.0,0.20372116],[113000.0,0.90409543],[113010.0,0.40696351]]]
["bitfinex","BTCUSD",1758708183607,[[112960.0,0.62754599],[112950.0,0.59440002],[112940.0,0.19506004],[112930.0,0.81972429],[112920.0,0.57497306]],[[112970.0,0.21710514],[112980.0,0.80817899],[112990.0,0.61701895],[113000.0,0.20890803],[113010.0,1.16458421]]]
["bitfinex","BTCUSD",1758708229503,[[112950.0,0.59943407],[112940.0,0.25398988],[112930.0,0.80191857],[112920.0,0.51407379],[112910.0,0.34923912]],[[112960.0,0.40633983],[112970.0,0.53222973],[112980.0,0.18602011],[112990.0,0.88629636],[113000.0,0.18614098]]]
["bitfinex","BTCUSD",1758708253786,[[112940.0,1.18803869],[112930.0,0.38123642],[112920.0,0.62223766],[112910.0,0.25703912],[112900.0,0.92389113]],[[112950.0,1e-08],[112970.0,0.03942],[112980.0,0.12206925],[112990.0,0.01519],[113000.0,0.90886214]]]
["bitfinex","BTCUSD",1758708341499,[[112940.0,0.59435349],[112930.0,0.18917589],[112920.0,0.82201641],[112910.0,0.56827408],[112900.0,0.22717798]],[[112950.0,0.46713524],[112960.0,0.49531109],[112970.0,0.58380249],[112980.0,0.48747676],[112990.0,0.23595722]]]
["bitfinex","BTCUSD",1758708361926,[[112960.0,0.17703964],[112950.0,0.21013296],[112940.0,0.20443672],[112930.0,0.47087589],[112920.0,0.68838692]],[[112980.0,0.45859899],[112990.0,0.29592092],[113000.0,0.48759852],[113010.0,0.49770416],[113020.0,0.54949862]]]
["bitfinex","BTCUSD",1758708417905,[[112980.0,1.25824123],[112970.0,0.17703815],[112960.0,0.32290799],[112950.0,0.6258166],[112940.0,0.60047651]],[[112990.0,0.00018238],[113000.0,0.10862],[113010.0,0.19398628],[113020.0,0.72627579],[113030.0,1.17996045]]]
["bitfinex","BTCUSD",1758708461162,[[112980.0,1.22925451],[112970.0,0.29590101],[112960.0,0.72400855],[112950.0,0.18602296],[112940.0,0.56352213]],[[112990.0,0.00628373],[113000.0,0.0034],[113010.0,0.20597628],[113020.0,0.27111847],[113030.0,0.79023487]]]
["bitfinex","BTCUSD",1758708488459,[[112980.0,0.92787395],[112970.0,0.29590101],[112960.0,0.42290799],[112950.0,0.18602296],[112940.0,0.56334226]],[[112990.0,0.00841181],[113000.0,0.00324],[113010.0,0.20597628],[113020.0,0.00359847],[113030.0,1.05127502]]]
["bitfinex","BTCUSD",1758708569134,[[113020.0,0.9725337],[113010.0,0.54240647],[113000.0,0.71542907],[112990.0,0.37233433],[112980.0,0.89323261]],[[113030.0,0.61987569],[113040.0,0.11585025],[113050.0,0.49631],[113060.0,0.20588233],[113070.0,0.90208391]]]
["bitfinex","BTCUSD",1758708599782,[[113020.0,0.2677713],[113010.0,0.5015334],[113000.0,0.47947717],[112990.0,0.66233433],[112980.0,0.30469346]],[[113030.0,0.64033533],[113040.0,0.56582957],[113050.0,0.69169755],[113060.0,0.41822291],[113070.0,0.2447849]]]
["bitfinex","BTCUSD",1758708636152,[[113020.0,0.0021],[113010.0,0.20077492],[113000.0,0.49561509],[112990.0,1.23413544],[112980.0,0.2780936]],[[113030.0,0.90940846],[113040.0,0.90220625],[113050.0,0.39073963],[113060.0,0.29950446],[113070.0,0.23612576]]]
["bitfinex","BTCUSD",1758708697359,[[113020.0,0.17805983],[113010.0,0.53921719],[113000.0,0.18593718],[112990.0,0.63848835],[112980.0,0.52469658]],[[113030.0,0.90784466],[113040.0,0.40557688],[113050.0,0.73073963],[113060.0,0.71810446],[113070.0,0.61887365]]]
["bitfinex","BTCUSD",1758708757978,[[113020.0,0.86860738],[113010.0,0.27800837],[113000.0,0.59220768],[112990.0,0.52590744],[112980.0,0.2859736]],[[113030.0,0.87797793],[113040.0,0.11556025],[113050.0,0.65219],[113060.0,0.3084426],[113070.0,0.85571184]]]
["bitfinex","BTCUSD",1758708786697,[[113020.0,1.56393331],[113010.0,0.68195252],[113000.0,0.27071259],[112990.0,0.74630744],[112980.0,0.89287358]],[[113030.0,0.194853],[113040.0,0.11252025],[113050.0,0.22007],[113060.0,0.75481434],[113070.0,0.18612492]]]
["bitfinex","BTCUSD",1758708897346,[[113010.0,0.54079252],[113000.0,0.17708763],[112990.0,0.26251845],[112980.0,0.80061064],[112970.0,0.21259435]],[[113020.0,0.61082527],[113030.0,0.80123342],[113040.0,0.67601914],[113050.0,0.7307392],[113060.0,0.47130889]]]
["bitfinex","BTCUSD",1758708934478,[[113010.0,0.54038252],[113000.0,0.17708763],[112990.0,0.53835845],[112980.0,0.79373064],[112970.0,0.30475435]],[[113020.0,0.60715207],[113030.0,0.37035638],[113040.0,1.04492808],[113050.0,0.5307392],[113060.0,0.47130889]]]
["bitfinex","BTCUSD",1758708997066,[[113010.0,0.59164978],[113000.0,0.45272763],[112990.0,0.63757084],[112980.0,0.2781336],[112970.0,0.18599005]],[[113020.0,0.46380132],[113030.0,0.44742839],[113040.0,0.35262104],[113050.0,1.20047203],[113060.0,0.90453365]]]
["bitfinex","BTCUSD",1758709116237,[[113030.0,0.50386149],[113020.0,0.52867722],[113010.0,0.83060558],[113000.0,0.5789345],[112990.0,0.25690744]],[[113040.0,0.28578771],[113050.0,0.26913405],[113060.0,0.55509469],[113070.0,0.86435796],[113080.0,0.35727008]]]
["bitfinex","BTCUSD",1758709190349,[[113030.0,0.54031963],[113020.0,0.55515512],[113010.0,1.14259314],[113000.0,0.27805718],[112990.0,0.25690744]],[[113040.0,0.03497332],[113050.0,0.54758383],[113060.0,0.52849679],[113070.0,0.9020661],[113080.0,0.35727008]]]
["bitfinex","BTCUSD",1758709310761,[[113030.0,0.51559209],[113020.0,0.51947421],[113010.0,1.13547217],[113000.0,0.27805718],[112990.0,0.2658696]],[[113040.0,0.65773629],[113050.0,0.17701502],[113060.0,0.18584237],[113070.0,0.61679877],[113080.0,0.73460931]]]
["bitfinex","BTCUSD",1758709356320,[[113030.0,0.17704417],[113020.0,0.25129827],[113010.0,1.10698216],[113000.0,0.57903755],[112990.0,0.2658696]],[[113040.0,0.65781612],[113050.0,0.26913362],[113060.0,0.48682274],[113070.0,0.55465085],[113080.0,0.66706968]]]
["bitfinex","BTCUSD",1758709382726,[[113010.0,0.0001],[113000.0,0.54899597],[112990.0,0.2678696],[112980.0,0.88520459],[112970.0,0.9771157]],[[113020.0,0.49229319],[113030.0,0.64353969],[113040.0,0.95603603],[113050.0,0.32797926],[113060.0,0.57584237]]]
["bitfinex","BTCUSD",1758709470760,[[113030.0,0.0001],[113020.0,0.0001],[113010.0,0.48697843],[113000.0,0.51036671],[112990.0,0.26768034]],[[113040.0,1.04930019],[113050.0,0.50466944],[113060.0,0.18586874],[113070.0,0.22732492],[113080.0,0.73493505]]]
["bitfinex","BTCUSD",1758709528357,[[113000.0,0.82331415],[112990.0,0.18595715],[112980.0,0.25342644],[112970.0,0.26558916],[112960.0,0.86588848]],[[113010.0,0.00632072],[113020.0,0.27526],[113030.0,0.54727118],[113040.0,0.62057095],[113050.0,0.55245944]]]
["bitfinex","BTCUSD",1758709553607,[[112950.0,0.0001],[112940.0,0.18602994],[112930.0,0.59574631],[112920.0,0.60763301],[112900.0,0.53979225]],[[112970.0,0.92079293],[112980.0,0.18588927],[113000.0,2.24866181],[113010.0,0.63723097],[113020.0,0.51592184]]]
["bitfinex","BTCUSD",1758709601162,[[112900.0,0.0463915],[112890.0,0.0005],[112880.0,0.21090353],[112870.0,0.62609505],[112860.0,0.17725157]],[[112910.0,0.82510581],[112920.0,0.2747892],[112930.0,0.61825589],[112940.0,1.36038172],[112950.0,0.30698744]]]
["bitfinex","BTCUSD",1758709627281,[[112900.0,0.04201855],[112890.0,0.51701871],[112880.0,0.18792739],[112870.0,0.18649797],[112860.0,0.66175164]],[[112910.0,1.04475998],[112920.0,0.55511773],[112930.0,0.23605589],[112940.0,0.99146242],[112950.0,0.96548296]]]
["bitfinex","BTCUSD",1758709670158,[[112890.0,0.54002871],[112880.0,0.18792739],[112870.0,0.21313063],[112860.0,0.93847164],[108980.0,0.00014]],[[112910.0,0.98243298],[112920.0,0.89457325],[112930.0,0.18605589],[112940.0,0.29992976],[112950.0,0.96548296]]]
["bitfinex","BTCUSD",1758709732396,[[112870.0,0.21071497],[112860.0,0.49813284],[112850.0,0.27209159],[112840.0,0.83575081],[112810.0,0.78290926]],[[112880.0,0.28091574],[112890.0,0.93906402],[112900.0,0.48786455],[112910.0,0.60521528],[112920.0,0.57267363]]]
["bitfinex","BTCUSD",1758709766466,[[112870.0,0.0004],[112860.0,0.5413496],[112850.0,0.25570495],[112840.0,0.19539574],[112830.0,0.79338664]],[[112880.0,0.33136711],[112890.0,1.16346558],[112900.0,0.56393924],[112910.0,0.23613528],[112920.0,0.66048445]]]
["bitfinex","BTCUSD",1758709831959,[[112870.0,0.51309632],[112860.0,0.17869915],[112850.0,0.18653079],[112840.0,0.80098469],[112830.0,0.24272366]],[[112880.0,0.57994828],[112890.0,0.20525361],[112900.0,0.22501114],[112910.0,1.24716348],[112920.0,0.32091438]]]
["bitfinex","BTCUSD",1758709925633,[[112870.0,0.91541627],[112860.0,0.88069029],[112850.0,0.27877079],[112840.0,0.26634603],[112830.0,1.08134224]],[[112880.0,0.00633462],[112890.0,0.02739],[112900.0,0.3697],[112910.0,0.18613528],[112920.0,0.97179072]]]
["bitfinex","BTCUSD",1758709953780,[[112900.0,0.6382114],[112890.0,0.53942703],[112880.0,0.5801362],[112870.0,0.28796787],[112860.0,0.62320488]],[[112910.0,0.00626369],[112920.0,0.0001],[112930.0,0.02768],[112940.0,0.4463756],[112950.0,0.52336998]]]
["bitfinex","BTCUSD",1758710039011,[[112900.0,0.0011],[112890.0,0.17726361],[112880.0,0.85347084],[112870.0,0.18935787],[112860.0,0.96104026]],[[112910.0,0.92000822],[112920.0,0.55233159],[112930.0,0.18605605],[112940.0,0.64724766],[112950.0,0.57571621]]]
["bitfinex","BTCUSD",1758710068057,[[112900.0,0.87797007],[112890.0,0.24360746],[112880.0,0.49679523],[112870.0,0.50696787],[112860.0,1.36797298]],[[112910.0,0.00626278],[112920.0,0.0001],[112930.0,0.00322],[112940.0,0.00647607],[112950.0,0.56765049]]]
["bitfinex","BTCUSD",1758710109685,[[112930.0,0.64013587],[112920.0,0.54287706],[112910.0,0.46232883],[112900.0,0.25245321],[112890.0,0.6416068]],[[112940.0,0.00018241],[112950.0,0.09912029],[112960.0,0.71131042],[112970.0,0.26598205],[112980.0,1.25536705]]]
["bitfinex","BTCUSD",1758710184836,[[112960.0,0.94836647],[112950.0,0.18566949],[112940.0,0.18603942],[112930.0,0.55633405],[112920.0,0.98627555]],[[112970.0,0.3662468],[112980.0,0.02262],[112990.0,0.36846],[113000.0,0.59295008],[113010.0,0.17734558]]]
["bitfinex","BTCUSD",1758710237795,[[112960.0,0.58116881],[112950.0,0.25369287],[112940.0,0.27819942],[112930.0,0.18605589],[112920.0,0.74857772]],[[112970.0,0.64221859],[112980.0,0.02376],[112990.0,0.60822136],[113000.0,0.28380237],[113010.0,0.51629904]]]
["bitfinex","BTCUSD",1758710300628,[[112990.0,1.31112594],[112980.0,0.17712248],[112970.0,0.32813584],[112960.0,0.50718232],[112950.0,0.22716949]],[[113000.0,0.00853239],[113010.0,0.39171],[113020.0,0.0001],[113030.0,0.25724834],[113040.0,0.882525]]]
["bitfinex","BTCUSD",1758710405284,[[112990.0,1.62095131],[112980.0,0.51581552],[112970.0,0.27813584],[112960.0,0.27400651],[112950.0,1.35401443]],[[113000.0,0.00951252],[113010.0,0.02837],[113020.0,0.0001],[113030.0,0.56390541],[113040.0,0.19482969]]]
["bitfinex","BTCUSD",1758710444838,[[112990.0,1.59077452],[112980.0,0.17712248],[112970.0,0.27813584],[112960.0,0.57510279],[112950.0,1.01532139]],[[113000.0,0.00951275],[113010.0,0.02603],[113020.0,0.0001],[113030.0,0.23313237],[113040.0,0.49592597]]]
["bitfinex","BTCUSD",1758710551884,[[112990.0,1.58931628],[112980.0,0.17712248],[112970.0,0.27813584],[112960.0,0.60522245],[112950.0,0.98516949]],[[113000.0,0.01450296],[113010.0,0.02481],[113020.0,0.0001],[113030.0,0.41047664],[113040.0,0.49589373]]]
["bitfinex","BTCUSD",1758710584390,[[112990.0,0.00195712],[112980.0,0.0001],[112970.0,0.18953804],[112960.0,0.17400651],[112950.0,0.51208515]],[[113000.0,1.07396497],[113010.0,0.45267619],[113020.0,0.59854014],[113030.0,0.34819655],[113040.0,0.48705523]]]
["bitfinex","BTCUSD",1758710618850,[[112970.0,0.28303831],[112960.0,0.23925131],[112950.0,0.82084681],[112940.0,0.18603942],[112920.0,0.65515696]],[[112980.0,0.38326104],[112990.0,0.54379083],[113000.0,0.22190304],[113010.0,0.96479927],[113020.0,0.56994014]]]
["bitfinex","BTCUSD",1758710688034,[[112990.0,0.66169022],[112980.0,0.74867188],[112970.0,0.16547245],[112960.0,0.9725276],[112950.0,0.22716949]],[[113000.0,0.31352793],[113010.0,0.09246],[113020.0,0.21605977],[113030.0,0.61480004],[113040.0,0.85578748]]]
["bitfinex","BTCUSD",1758710738789,[[112990.0,0.71993367],[112980.0,0.5159017],[112970.0,0.71861245],[112960.0,0.67141131],[112950.0,0.5159628]],[[113000.0,0.32184561],[113010.0,0.14211602],[113020.0,0.18590787],[113030.0,1.29566986],[113040.0,0.18599119]]]
["bitfinex","BTCUSD",1758710870617,[[112990.0,0.53941603],[112980.0,0.54257542],[112970.0,0.16547245],[112960.0,0.85469131],[112950.0,0.60818871]],[[113000.0,0.44017349],[113010.0,0.201649],[113020.0,0.52476709],[113030.0,0.61687655],[113040.0,0.96485041]]]
["bitfinex","BTCUSD",1758710949913,[[112990.0,1.60369019],[112980.0,0.26926839],[112970.0,0.48447245],[112960.0,0.59032381],[112950.0,0.61656949]],[[113000.0,0.0065121],[113010.0,0.0002],[113020.0,0.0563819],[113030.0,0.21145029],[113040.0,0.0001]]]
["bitfinex","BTCUSD",1758710999701,[[112990.0,1.27692092],[112980.0,0.60788897],[112970.0,0.99487245],[112960.0,0.23925131],[112950.0,0.93443007]],[[113000.0,0.00862771],[113010.0,0.02665],[113020.0,0.0001],[113030.0,0.21145029],[113040.0,0.57217411]]]
["bitfinex","BTCUSD",1758711108710,[[113020.0,0.93118126],[113010.0,0.80148708],[113000.0,0.1859407],[112990.0,0.64690744],[112980.0,1.42451111]],[[113030.0,0.00647131],[113040.0,0.02751],[113050.0,0.3079],[113060.0,0.3704519],[113070.0,0.62218335]]]
["bitfinex","BTCUSD",1758711147225,[[113040.0,0.51692852],[113030.0,1.58380044],[113020.0,0.78609655],[113010.0,1.20145905],[113000.0,0.2359407]],[[113050.0,1e-08],[113060.0,0.0003],[113070.0,0.00869921],[113080.0,0.12457821],[113090.0,0.11927408]]]
["bitfinex","BTCUSD",1758711186624,[[113050.0,0.56671677],[113040.0,0.20063852],[113030.0,0.48772239],[113020.0,0.35259819],[113010.0,0.96527454]],[[113060.0,0.44156672],[113070.0,0.00039914],[113080.0,0.30722841],[113090.0,1.31413452],[113100.0,0.30787424]]]
["bitfinex","BTCUSD",1758711246700,[[113040.0,0.97151476],[113030.0,0.45489137],[113020.0,0.47766976],[113010.0,0.66196436],[113000.0,0.3280207]],[[113050.0,0.31967414],[113060.0,0.00018224],[113070.0,0.14702138],[113080.0,0.64576647],[113090.0,1.01348724]]]
["bitfinex","BTCUSD",1758711278852,[[113040.0,0.65872089],[113030.0,0.45725137],[113020.0,0.50426127],[113010.0,0.3234263],[113000.0,0.6288853]],[[113050.0,0.00832845],[113060.0,0.10236224],[113070.0,0.14926328],[113080.0,0.31588999],[113090.0,1.01344724]]]
["bitfinex","BTCUSD",1758711342970,[[113010.0,4.647e-05],[113000.0,0.17698883],[112990.0,0.54820915],[112980.0,0.26218628],[112970.0,0.58802714]],[[113020.0,0.6858132],[113030.0,0.26552199],[113040.0,0.53332116],[113050.0,0.31509934],[113060.0,1.36169292]]]
["bitfinex","BTCUSD",1758711402944,[[113010.0,0.28818695],[113000.0,0.17934883],[112990.0,0.75605254],[112980.0,0.28642876],[112970.0,0.58802714]],[[113020.0,0.28812938],[113030.0,0.81814559],[113040.0,0.19466565],[113050.0,0.24781377],[113060.0,0.98556699]]]
["bitfinex","BTCUSD",1758711424809,[[112990.0,0.20472681],[112980.0,0.48702726],[112970.0,0.32288354],[112960.0,0.51361038],[112950.0,1.29627598]],[[113000.0,0.07108016],[113010.0,0.02583],[113020.0,0.58447389],[113030.0,0.52589389],[113040.0,0.60792413]]]
["bitfinex","BTCUSD",1758711495297,[[113090.0,30.24396149],[113080.0,0.78421041],[113070.0,0.5910596],[113060.0,0.56126815],[113050.0,0.23585851]],[[113100.0,0.00746505],[113110.0,0.12354276],[113120.0,0.52814266],[113130.0,0.86911467],[113140.0,0.31505353]]]
["bitfinex","BTCUSD",1758711545758,[[113130.0,0.47732671],[113120.0,0.51496234],[113110.0,0.64634894],[113100.0,0.18767638],[113090.0,30.19061876]],[[113140.0,0.12944171],[113150.0,0.15320759],[113160.0,0.02745719],[113170.0,0.13295346]]]
["bitfinex","BTCUSD",1758711598169,[[113130.0,0.54315514],[113120.0,0.17690339],[113110.0,0.26985594],[113100.0,0.96138659],[113090.0,30.13183253]],[[113140.0,0.17467811],[113150.0,0.33668035],[113160.0,0.54727764],[113170.0,0.31851866],[113180.0,0.34215768]]]
["bitfinex","BTCUSD",1758711647357,[[113120.0,0.3009122],[113110.0,0.02409],[113100.0,0.17348757],[113090.0,30.34916923],[113080.0,0.3714685]],[[113130.0,0.08915374],[113140.0,0.15389335],[113150.0,0.13898828],[113160.0,0.340884],[113170.0,0.53337167]]]
["bitfinex","BTCUSD",1758711670503,[[113130.0,0.38922968],[113120.0,0.32398821],[113110.0,0.02903521],[113100.0,0.14691236],[113090.0,30.3401]],[[113140.0,0.19431543],[113150.0,0.13019759],[113160.0,0.03653774],[113170.0,0.47295346],[113180.0,0.0566118]]]
["bitfinex","BTCUSD",1758711759029,[[113130.0,0.50930373],[113120.0,0.32024803],[113110.0,0.0001],[113100.0,0.47841236],[113090.0,30.14341]],[[113140.0,0.13505704],[113150.0,0.15709759],[113160.0,0.02745516],[113170.0,0.17191244],[113180.0,0.3966118]]]
["bitfinex","BTCUSD",1758711812838,[[113140.0,1.10649922],[113130.0,0.06529987],[113120.0,0.40938803],[113110.0,0.15352043],[113100.0,0.13841236]],[[113150.0,0.13024403],[113160.0,0.000884],[113170.0,0.16075346],[113180.0,0.0566118],[113190.0,0.13580934]]]
["bitfinex","BTCUSD",1758711845492,[[113140.0,1.52460139],[113130.0,1.07818555],[113120.0,0.0501],[113110.0,0.4895],[113100.0,0.25461183]],[[113150.0,0.13645097],[113160.0,0.028684],[113170.0,0.13295346],[113180.0,0.08327482],[113190.0,0.13570934]]]
["bitfinex","BTCUSD",1758711900624,[[113140.0,0.70773745],[113130.0,0.09193064],[113120.0,0.67591821],[113110.0,0.0001],[113100.0,0.19439971]],[[113150.0,0.16526097],[113160.0,0.000884],[113170.0,0.13305346],[113180.0,0.0566118],[113190.0,0.13570934]]]
["bitfinex","BTCUSD",1758711995373,[[113170.0,0.86552934],[113160.0,0.36665181],[113150.0,0.0001],[113140.0,0.3791],[113130.0,0.84808343]],[[113180.0,0.06138909],[113190.0,0.16211934],[113200.0,0.26496704],[113220.0,0.50900613],[113260.0,0.16334136]]]
["bitfinex","BTCUSD",1758712043815,[[113190.0,0.7936293],[113180.0,0.00246],[113170.0,0.40739861],[113160.0,0.35892816],[113150.0,0.12105029]],[[113200.0,0.24451003],[113210.0,0.02574],[113220.0,0.14122109],[113230.0,0.1857212],[113250.0,0.48794336]]]
["bitfinex","BTCUSD",1758712102976,[[113210.0,0.91392195],[113200.0,0.0601],[113190.0,0.76208144],[113180.0,0.0001],[113170.0,0.16417029]],[[113220.0,0.0148387],[113230.0,0.18679855],[113250.0,0.14894364],[113260.0,0.48671826],[113300.0,0.37040255]]]
["bitfinex","BTCUSD",1758712127713,[[113210.0,0.81855213],[113200.0,0.03386],[113190.0,0.02900728],[113180.0,0.0501],[113170.0,0.10120219]],[[113220.0,0.0446487],[113230.0,0.15916855],[113240.0,0.0001],[113250.0,0.14884364],[113260.0,0.14948872]]]
["bitfinex","BTCUSD",1758712185240,[[113230.0,0.13773174],[113220.0,0.02664292],[113210.0,0.46992561],[113200.0,0.0402519],[113190.0,0.16417029]],[[113240.0,0.00619547],[113250.0,0.14894364],[113260.0,0.15251872],[113270.0,0.39172011],[113280.0,0.1661297]]]
["bitfinex","BTCUSD",1758712236687,[[113240.0,0.85400202],[113230.0,0.00706],[113220.0,0.38732333],[113210.0,0.1962759],[113200.0,0.0402519]],[[113250.0,0.01622069],[113260.0,0.17610872],[113270.0,0.00037718],[113280.0,0.49426793],[113290.0,0.03065858]]]
["bitfinex","BTCUSD",1758712270259,[[113240.0,1.19058134],[113230.0,0.0047],[113220.0,0.0001],[113210.0,0.1962759],[113200.0,0.30979534]],[[113250.0,0.01622069],[113260.0,0.14948872],[113270.0,0.02785718],[113280.0,0.1571446],[113290.0,0.00411967]]]
["bitfinex","BTCUSD",1758712317630,[[113270.0,1.23780894],[113260.0,0.735],[113250.0,0.45217974],[113240.0,0.0086],[113230.0,0.24211956]],[[113280.0,0.15712649],[113290.0,0.00411967],[113300.0,0.18359226],[113310.0,0.16035635],[113320.0,0.00765999]]]
["bitfinex","BTCUSD",1758712370674,[[113310.0,0.20048933],[113300.0,0.30800758],[113290.0,0.1549647],[113280.0,0.76045787],[113270.0,0.0001]],[[113320.0,0.04233763],[113330.0,0.16931223],[113340.0,0.47306726],[113350.0,0.02660174],[113360.0,0.473971]]]
["bitfinex","BTCUSD",1758712401447,[[113310.0,0.19648933],[113300.0,0.0086],[113290.0,0.08938295],[113280.0,0.37356787],[113270.0,0.34914692]],[[113320.0,0.36936251],[113330.0,0.16941223],[113340.0,0.17365968],[113350.0,0.39008],[113360.0,0.59072512]]]
["bitfinex","BTCUSD",1758712404773,[[113310.0,0.07305867],[113300.0,0.0001],[113290.0,0.0001],[113280.0,0.0001],[113270.0,0.0001]],[[113320.0,1.29030226],[113330.0,0.21968846],[113340.0,0.24615598],[113350.0,0.02222448],[113360.0,0.54072512]]]
["bitfinex","BTCUSD",1758712450403,[[113260.0,0.46809032],[113250.0,0.00516556],[113240.0,0.0001],[113230.0,0.08000282],[113220.0,0.40283451]],[[113270.0,0.00627437],[113280.0,0.36627],[113290.0,0.36375166],[113300.0,0.0302519],[113310.0,0.39609917]]]
["bitfinex","BTCUSD",1758712463780,[[113260.0,0.43892032],[113250.0,0.02893556],[113240.0,0.00243],[113230.0,0.08000282],[113220.0,0.40283451]],[[113270.0,0.0720162],[113280.0,0.67720885],[113290.0,0.02664281],[113300.0,0.0302519],[113310.0,0.53912917]]]
["bitfinex","BTCUSD",1758712520993,[[113310.0,0.08981147],[113300.0,0.32628701],[113290.0,0.07491584],[113280.0,0.30887409],[113270.0,0.41871028]],[[113320.0,0.0522955],[113330.0,0.16941223],[113340.0,0.18268684],[113350.0,0.67011891],[113360.0,0.21592398]]]
["bitfinex","BTCUSD",1758712545113,[[113310.0,0.06888592],[113300.0,0.32624701],[113290.0,0.41486613],[113280.0,0.30887409],[113270.0,0.41871028]],[[113320.0,0.09934523],[113330.0,0.16941223],[113340.0,0.48247385],[113350.0,0.3703319],[113360.0,0.51571099]]]
["bitfinex","BTCUSD",1758712587739,[[113310.0,0.42732972],[113300.0,0.0001],[113290.0,0.06641584],[113280.0,0.34599298],[113270.0,0.41105029]],[[113320.0,0.02152729],[113330.0,0.20461802],[113340.0,0.51066558],[113350.0,0.3703319],[113360.0,0.21592398]]]
["bitfinex","BTCUSD",1758712640609,[[113290.0,0.02844987],[113270.0,0.07095029],[113260.0,0.0001],[113250.0,0.07565029],[113200.0,0.35960154]],[[113300.0,0.58533482],[113310.0,0.42037154],[113320.0,0.06754443],[113330.0,0.15702144],[113340.0,0.29278457]]]
["bitfinex","BTCUSD",1758712647809,[[113290.0,0.02892987],[113280.0,0.29950154],[113270.0,0.07095029],[113260.0,0.0001],[113250.0,0.07565029]],[[113300.0,0.58532312],[113310.0,0.1001],[113320.0,0.38763597],[113330.0,0.10720144],[113340.0,0.32125153]]]
["bitfinex","BTCUSD",1758712686042,[[113260.0,0.002],[113250.0,0.0047],[113240.0,0.36432049],[113230.0,0.13747937],[113220.0,0.33733049]],[[113270.0,0.78996235],[113280.0,0.353302],[113290.0,0.21942882],[113300.0,0.0001],[113310.0,0.35107391]]]
["bitfinex","BTCUSD",1758712760676,[[113240.0,0.006],[113230.0,0.02447],[113220.0,0.31736275],[113210.0,0.13863413],[113200.0,0.30979921]],[[113250.0,0.40290323],[113260.0,0.0001],[113270.0,0.36403119],[113280.0,0.0501],[113290.0,0.17326062]]]
["bitfinex","BTCUSD",1758712793286,[[113230.0,0.34672622],[113220.0,0.0001],[113210.0,0.13863413],[113200.0,0.33634973],[113180.0,0.0302519]],[[113240.0,0.0728027],[113250.0,0.36658516],[113260.0,0.0001],[113270.0,0.36403119],[113280.0,0.05]]]
["bitfinex","BTCUSD",1758712817987,[[113210.0,0.36770625],[113200.0,0.0101],[113190.0,0.35109559],[113180.0,0.06747418],[113170.0,0.07145029]],[[113220.0,0.37285802],[113230.0,0.02782],[113240.0,0.5600414],[113250.0,0.45407422],[113260.0,0.01384918]]]
["bitfinex","BTCUSD",1758712886026,[[113220.0,0.42813172],[113210.0,0.08083261],[113200.0,0.30999025],[113190.0,0.09800318],[113180.0,0.6892519]],[[113230.0,0.00625916],[113240.0,0.0001],[113250.0,0.00352516],[113260.0,0.0249698],[113270.0,0.06327925]]]
["bitfinex","BTCUSD",1758712929310,[[113220.0,0.80459483],[113210.0,0.01251611],[113200.0,0.0366516],[113190.0,0.40884197],[113180.0,0.3702519]],[[113230.0,0.03280911],[113240.0,0.0001],[113250.0,0.02793516],[113260.0,0.3401],[113270.0,0.39905638]]]
["bitfinex","BTCUSD",1758713044331,[[113220.0,1.18826012],[113210.0,0.11599962],[113200.0,0.3099286],[113190.0,0.22590793],[113180.0,0.0001]],[[113230.0,0.001],[113250.0,0.00046516],[113260.0,0.02664099],[113270.0,0.0001],[113280.0,0.02683]]]
["bitfinex","BTCUSD",1758713058871,[[113240.0,1.17159095],[113230.0,0.3401],[113220.0,0.82660386],[113210.0,0.15909962],[113200.0,0.0601]],[[113250.0,0.00046516],[113260.0,0.0001],[113270.0,0.05337027],[113280.0,0.3401],[113290.0,0.0001]]]
["bitfinex","BTCUSD",1758713132595,[[113250.0,1.14575506],[113240.0,0.36506002],[113230.0,0.51585],[113220.0,0.1432],[113210.0,0.15463991]],[[113260.0,0.00721234],[113280.0,0.02635],[113290.0,0.0001],[113300.0,0.36663695],[113360.0,0.63427333]]]
["bitfinex","BTCUSD",1758713241853,[[113250.0,0.08981147],[113240.0,0.027582],[113230.0,0.06716655],[113220.0,0.37086242],[113210.0,0.6396519]],[[113260.0,0.36620891],[113270.0,0.3401],[113280.0,0.29991213],[113290.0,0.0001],[113300.0,0.05]]]
["bitfinex","BTCUSD",1758713261426,[[113220.0,0.12936147],[113210.0,0.0005],[113200.0,0.30991213],[113190.0,0.1762008],[113170.0,0.41145029]],[[113230.0,0.06613305],[113240.0,0.29991213],[113250.0,0.03623733],[113260.0,0.34674968],[113270.0,0.23875497]]]
["bitfinex","BTCUSD",1758713317446,[[113220.0,0.011],[113210.0,0.27273],[113200.0,0.0101],[113190.0,0.48353329],[113180.0,0.0111]],[[113230.0,0.11027457],[113240.0,0.67758439],[113250.0,0.34721172],[113260.0,0.00674968],[113270.0,0.34568248]]]
["bitfinex","BTCUSD",1758713384595,[[113220.0,0.68520559],[113210.0,0.07491009],[113200.0,0.30998412],[113190.0,0.43799909],[113180.0,0.56396974]],[[113230.0,0.00630024],[113240.0,0.02604],[113250.0,0.0001],[113260.0,0.31579337],[113270.0,0.34]]]
["bitfinex","BTCUSD",1758713423206,[[113220.0,1.06525615],[113210.0,0.07435945],[113200.0,0.0101],[113190.0,1.2246271],[113180.0,0.12456974]],[[113230.0,0.00631257],[113240.0,0.0001],[113250.0,0.02754],[113260.0,0.01591824],[113270.0,0.34]]]
["bitfinex","BTCUSD",1758713493916,[[113240.0,0.12795638],[113230.0,0.56889789],[113220.0,0.0001],[113210.0,0.15454099],[113200.0,0.33644652]],[[113250.0,0.00731037],[113260.0,0.0001],[113270.0,0.33600556],[113280.0,0.0001],[113300.0,0.2815863]]]
["bitfinex","BTCUSD",1758713506577,[[113240.0,0.269],[113230.0,0.02729],[113220.0,0.0001],[113210.0,0.44510763],[113200.0,0.47604863]],[[113250.0,0.03624919],[113260.0,0.29989789],[113270.0,0.00925767],[113280.0,0.325779],[113290.0,0.05]]]
["bitfinex","BTCUSD",1758713537477,[[113230.0,0.02839],[113220.0,0.69521919],[113210.0,0.13680974],[113200.0,0.01933597],[113190.0,0.43900991]],[[113240.0,0.37126789],[113250.0,0.02632],[113260.0,0.0001],[113270.0,0.00925767],[113280.0,0.58802708]]]
["bitfinex","BTCUSD",1758713608073,[[113230.0,0.75254028],[113220.0,0.03656452],[113210.0,0.0005],[113200.0,0.89668225],[113190.0,0.1005]],[[113240.0,0.00729943],[113250.0,0.03441262],[113260.0,0.30880221],[113270.0,0.0001],[113280.0,0.32809435]]]
["bitfinex","BTCUSD",1758713646949,[[113230.0,0.76051894],[113220.0,0.0001],[113210.0,0.4700519],[113200.0,0.46662118],[113190.0,0.3905]],[[113240.0,0.00731412],[113250.0,0.02664399],[113260.0,0.3677],[113270.0,0.30908859],[113300.0,0.07095029]]]
["bitfinex","BTCUSD",1758713679851,[[113230.0,0.25947071],[113220.0,0.0001],[113210.0,0.0505],[113200.0,0.13105029],[113190.0,0.6777326]],[[113240.0,0.00631179],[113250.0,0.02497],[113260.0,0.36692419],[113270.0,0.3401],[113280.0,0.34645539]]]
["bitfinex","BTCUSD",1758713741854,[[113160.0,0.0914159],[113150.0,0.02482],[113140.0,0.30375089],[113130.0,0.07145029],[113120.0,0.65026307]],[[113170.0,0.4263592],[113180.0,0.30034089],[113190.0,0.0001],[113200.0,0.30034089],[113210.0,0.1446443]]]
["bitfinex","BTCUSD",1758713779996,[[113180.0,0.8013412],[113170.0,0.00914338],[113160.0,0.3678467],[113150.0,0.4399],[113140.0,0.46705604]],[[113190.0,0.00728483],[113200.0,0.02795],[113210.0,0.7521861],[113220.0,0.3376948],[113230.0,0.00892038]]]
["bitfinex","BTCUSD",1758713792753,[[113180.0,0.11171147],[113170.0,0.3375948],[113160.0,0.3677467],[113140.0,0.02655642],[113130.0,0.40854509]],[[113190.0,0.45346483],[113200.0,0.4111148],[113210.0,0.02665641],[113220.0,0.40864509],[113230.0,0.0001]]]
["bitfinex","BTCUSD",1758713855894,[[113100.0,0.76075119],[113090.0,30.17731689],[113080.0,0.94545093],[113070.0,0.26010897],[113060.0,0.44632769]],[[113110.0,0.10729819],[113120.0,0.0501],[113130.0,0.02667423],[113140.0,0.72753771],[113150.0,0.35446765]]]
["bitfinex","BTCUSD",1758713892672,[[113090.0,30.20152029],[113080.0,0.4547388],[113070.0,0.57041578],[113060.0,0.25408875],[113040.0,2.13198463]],[[113100.0,0.18702246],[113110.0,0.58612673],[113120.0,0.53467431],[113130.0,0.25667837],[113140.0,0.28571273]]]
["bitfinex","BTCUSD",1758713938046,[[113090.0,29.9837934],[113070.0,0.02455],[113060.0,0.00934486],[113050.0,0.45518882],[113040.0,0.65245658]],[[113100.0,1.68030808],[113110.0,0.2944834],[113120.0,0.2734878],[113130.0,1.45830824],[113140.0,0.25101316]]]
["bitfinex","BTCUSD",1758713963086,[[113090.0,30.17683946],[113080.0,0.57755058],[113070.0,0.65465585],[113060.0,0.18624048],[113050.0,0.18618882]],[[113100.0,0.3685186],[113110.0,0.57750741],[113120.0,0.562363],[113130.0,0.58631394],[113140.0,0.23571273]]]
["bitfinex","BTCUSD",1758713989360,[[113090.0,30.65499984],[113080.0,0.17696472],[113070.0,0.25406999],[113060.0,0.18624048],[113050.0,0.64484893]],[[113100.0,0.175979],[113110.0,0.0001],[113120.0,0.21337394],[113130.0,1.28745075],[113140.0,0.18571273]]]
["bitfinex","BTCUSD",1758714058863,[[113140.0,1.06299642],[113130.0,1.21274697],[113120.0,0.18574355],[113110.0,0.62515997],[113100.0,1.53677936]],[[113150.0,0.00308],[113160.0,0.02813],[113170.0,0.07666648],[113180.0,0.26393029],[113190.0,0.93504574]]]
["bitfinex","BTCUSD",1758714106817,[[113140.0,0.66279148],[113130.0,0.44588776],[113120.0,1.82491889],[113110.0,0.2123241],[113100.0,0.68292483]],[[113150.0,0.00732132],[113160.0,0.02783],[113170.0,0.0501],[113180.0,0.65558209],[113190.0,0.5347499]]]
["bitfinex","BTCUSD",1758714113723,[[113160.0,1.75651307],[113150.0,0.26885651],[113140.0,0.6110651],[113130.0,0.50472714],[113120.0,0.59422424]],[[113170.0,1e-08],[113190.0,0.0764],[113200.0,0.07105029],[113210.0,0.14337846],[113220.0,0.64071744]]]
["bitfinex","BTCUSD",1758714184616,[[113200.0,1.15806103],[113190.0,0.57639882],[113180.0,0.21219431],[113170.0,0.89366077],[113160.0,1.43449045]],[[113210.0,0.00721818],[113220.0,0.0118208],[113230.0,0.07406],[113240.0,0.09779947],[113250.0,0.76332669]]]
["bitfinex","BTCUSD",1758714261508,[[113200.0,0.91234859],[113190.0,0.70353303],[113180.0,0.63406857],[113170.0,0.89358077],[113160.0,1.00261212]],[[113210.0,0.06199628],[113220.0,0.0503],[113230.0,0.38376799],[113240.0,0.24786672],[113250.0,0.38557231]]]
["bitfinex","BTCUSD",1758714270861,[[113200.0,0.79328741],[113190.0,0.60122188],[113180.0,0.194476],[113170.0,0.96506077],[113160.0,1.43467963]],[[113210.0,0.01257529],[113220.0,0.10090099],[113230.0,0.39996783],[113240.0,0.28229029],[113250.0,0.58520014]]]
["bitfinex","BTCUSD",1758714368036,[[113210.0,0.52715838],[113200.0,0.85922332],[113190.0,0.34519573],[113180.0,0.25128081],[113170.0,1.06389106]],[[113220.0,0.3981462],[113230.0,0.99225661],[113240.0,0.2567036],[113250.0,0.17670156],[113260.0,0.60343494]]]
["bitfinex","BTCUSD",1758714405292,[[113200.0,0.627997],[113190.0,0.52923573],[113180.0,0.31668752],[113170.0,0.28316435],[113150.0,0.49747841]],[[113210.0,0.45254219],[113220.0,0.62967926],[113230.0,0.61772331],[113240.0,0.2567036],[113250.0,0.51421865]]]
["bitfinex","BTCUSD",1758714527035,[[113200.0,1.14138666],[113190.0,0.61090858],[113180.0,0.34324077],[113170.0,0.62506077],[113160.0,1.28106881]],[[113210.0,0.08959789],[113220.0,0.20349955],[113230.0,0.7989176],[113240.0,0.35769036],[113250.0,0.85413423]]]
["bitfinex","BTCUSD",1758714534717,[[113200.0,1.14138666],[113190.0,0.61090858],[113180.0,0.34324077],[113170.0,0.62506077],[113160.0,1.28106881]],[[113210.0,0.08959789],[113220.0,0.02685232],[113230.0,0.7989176],[113240.0,0.35769036],[113250.0,0.85413423]]]
["bitfinex","BTCUSD",1758714615327,[[113210.0,0.92341862],[113200.0,0.47673335],[113190.0,0.68983591],[113180.0,0.28653562],[113170.0,0.67453106]],[[113220.0,0.0003],[113230.0,0.07687],[113240.0,0.0977978],[113250.0,0.76150276],[113260.0,0.49443736]]]
["bitfinex","BTCUSD",1758714715135,[[113190.0,0.26550552],[113180.0,0.19457975],[113170.0,0.85138068],[113160.0,1.01429496],[113120.0,0.91566286]],[[113200.0,0.56293623],[113210.0,0.51961113],[113220.0,0.28675752],[113230.0,0.52576364],[113240.0,0.62252925]]]
["bitfinex","BTCUSD",1758714748534,[[113110.0,0.56550891],[113100.0,0.20862569],[113090.0,30.16990636],[113080.0,0.78531635],[113070.0,0.57201841]],[[113120.0,0.23533351],[113130.0,0.91378969],[113140.0,0.18572489],[113150.0,0.66638455],[113160.0,0.38650265]]]
["bitfinex","BTCUSD",1758714753525,[[113110.0,0.58115883],[113100.0,0.18577569],[113090.0,30.16990636],[113080.0,0.85310199],[113070.0,0.57201841]],[[113120.0,0.22197766],[113130.0,0.92028969],[113140.0,0.18572489],[113150.0,0.66638455],[113160.0,0.29779118]]]
["bitfinex","BTCUSD",1758714817413,[[113090.0,30.47726671],[113080.0,0.17736589],[113070.0,0.47305303],[113060.0,0.25355895],[113050.0,0.44634665]],[[113100.0,0.81886437],[113110.0,0.20258967],[113120.0,0.27445502],[113130.0,0.85486287],[113140.0,0.42436513]]]
["bitfinex","BTCUSD",1758714833496,[[113090.0,29.97648917],[113080.0,0.30111725],[113070.0,0.2095895],[113060.0,0.4724756],[113050.0,0.17734665]],[[113100.0,0.99651251],[113110.0,0.60900018],[113120.0,0.64602256],[113130.0,0.23592562],[113140.0,0.37214734]]]
["bitfinex","BTCUSD",1758714855535,[[113090.0,30.27720642],[113080.0,0.19996574],[113070.0,0.7324995],[113060.0,0.26064832],[113050.0,0.26942665]],[[113100.0,0.99818715],[113110.0,0.17691982],[113120.0,0.27445502],[113130.0,0.60396736],[113140.0,0.37184286]]]
["bitfinex","BTCUSD",1758714922542,[[113160.0,0.97569692],[113150.0,0.43957651],[113140.0,0.25915119],[113130.0,0.81843383],[113120.0,0.28684574]],[[113170.0,0.05627167],[113180.0,0.48456368],[113190.0,0.0001],[113200.0,0.25650431],[113210.0,0.89204085]]]
["bitfinex","BTCUSD",1758714936873,[[113160.0,1.00558237],[113150.0,0.71725749],[113140.0,0.36880606],[113130.0,0.96226942],[113120.0,0.30669384]],[[113170.0,0.01450447],[113180.0,0.09244199],[113190.0,0.39150939],[113200.0,1.0178724],[113210.0,0.18569857]]]
["bitfinex","BTCUSD",1758715017887,[[113170.0,1.03500211],[113160.0,0.50059118],[113150.0,0.17169433],[113140.0,0.95124593],[113130.0,0.57229396]],[[113180.0,0.007201],[113190.0,0.02617],[113200.0,0.07665613],[113210.0,0.66596372],[113220.0,0.6032898]]]
["bitfinex","BTCUSD",1758715021761,[[113170.0,1.37265893],[113160.0,0.50059118],[113150.0,0.17169433],[113140.0,0.68224593],[113130.0,1.2474276]],[[113180.0,0.007201],[113190.0,0.0001],[113200.0,0.05298613],[113210.0,0.56906],[113220.0,0.26572298]]]
["bitfinex","BTCUSD",1758715071308,[[113210.0,0.6211328],[113200.0,1.1232473],[113190.0,0.62502875],[113180.0,0.18564514],[113170.0,0.68494204]],[[113220.0,0.01351945],[113230.0,0.10467956],[113240.0,0.44805229],[113250.0,0.5256311],[113260.0,0.47670239]]]
["bitfinex","BTCUSD",1758715118382,[[113210.0,0.6206328],[113200.0,0.81289159],[113190.0,0.9098506],[113180.0,0.27760514],[113170.0,0.52566154]],[[113220.0,0.01150663],[113230.0,0.10381904],[113240.0,0.349102],[113250.0,0.25658139],[113260.0,0.47670239]]]
["bitfinex","BTCUSD",1758715204266,[[113210.0,0.5018799],[113200.0,0.1767781],[113190.0,0.46134875],[113180.0,0.19459809],[113170.0,0.67432829]],[[113220.0,0.87999333],[113230.0,0.27208345],[113240.0,0.19454946],[113250.0,0.1856311],[113260.0,1.01075034]]]
["bitfinex","BTCUSD",1758715253874,[[113210.0,0.51606822],[113200.0,0.1999981],[113190.0,0.86376819],[113180.0,0.22115159],[113170.0,0.30777344]],[[113220.0,0.82010495],[113230.0,0.26889345],[113240.0,0.19454946],[113250.0,0.25658139],[113260.0,0.5947131]]]
["bitfinex","BTCUSD",1758715360724,[[113190.0,1.14807757],[113180.0,0.21219925],[113170.0,0.35201445],[113160.0,0.90226815],[113150.0,0.58379194]],[[113200.0,0.00630927],[113210.0,0.55588714],[113220.0,0.27758059],[113230.0,0.90568118],[113240.0,0.18574746]]]
["bitfinex","BTCUSD",1758715390051,[[113190.0,0.17679405],[113180.0,0.52325557],[113170.0,0.48487154],[113160.0,0.69529683],[113150.0,0.48479194]],[[113200.0,0.37843685],[113210.0,0.45232303],[113220.0,0.27758059],[113230.0,0.67169814],[113240.0,0.23574746]]]
["bitfinex","BTCUSD",1758715420725,[[113180.0,0.90254156],[113170.0,0.17682368],[113160.0,0.50043123],[113150.0,0.40936553],[113140.0,0.24775166]],[[113190.0,0.0948626],[113200.0,0.81951967],[113210.0,0.5232066],[113220.0,0.27758059],[113230.0,0.26537281]]]
["bitfinex","BTCUSD",1758715503430,[[113180.0,0.60318121],[113170.0,0.45234368],[113160.0,0.55462278],[113150.0,0.35265512],[113140.0,0.27431099]],[[113190.0,0.61141332],[113200.0,0.51443853],[113210.0,0.27759637],[113220.0,0.52324067],[113230.0,0.60537281]]]
["bitfinex","BTCUSD",1758715583195,[[113170.0,0.0001],[113160.0,0.0001],[113150.0,0.78632412],[113140.0,0.36760294],[113120.0,0.92486763]],[[113180.0,0.64747585],[113190.0,0.85120546],[113200.0,0.27761237],[113210.0,0.32154137],[113220.0,0.65362059]]]
["bitfinex","BTCUSD",1758715660337,[[113150.0,0.01089629],[113140.0,0.54117252],[113130.0,0.8324938],[113120.0,0.2776974],[113110.0,0.57508105]],[[113160.0,0.6322688],[113170.0,0.63313024],[113180.0,0.52564515],[113190.0,0.68302477],[113200.0,0.60373237]]]
["bitfinex","BTCUSD",1758715702621,[[113140.0,0.64935392],[113130.0,0.56179954],[113120.0,0.55084906],[113110.0,0.54496915],[113100.0,0.29781614]],[[113150.0,0.00720342],[113160.0,0.07701],[113170.0,0.17682574],[113180.0,0.39149028],[113190.0,0.69429582]]]
["bitfinex","BTCUSD",1758715739760,[[113140.0,0.89960695],[113130.0,0.79883184],[113120.0,0.31624989],[113110.0,0.26884915],[113100.0,1.02502948]],[[113150.0,0.05729863],[113160.0,0.84654479],[113170.0,0.27770402],[113180.0,0.18564579],[113190.0,0.34529051]]]
["bitfinex","BTCUSD",1758715779423,[[113130.0,0.60781334],[113120.0,0.20969245],[113110.0,0.52698002],[113100.0,0.66344327],[113070.0,2.9386706]],[[113140.0,0.61780525],[113150.0,0.65556798],[113160.0,0.61553181],[113170.0,0.18566402],[113180.0,0.28564579]]]
["bitfinex","BTCUSD",1758715851342,[[113180.0,0.25652113],[113170.0,0.80927457],[113160.0,0.44753976],[113150.0,0.62163557],[113140.0,0.61625802]],[[113190.0,0.10650546],[113200.0,0.3190189],[113210.0,0.93245284],[113220.0,0.17686303],[113240.0,0.57745067]]]
["bitfinex","BTCUSD",1758715894679,[[113180.0,0.89286916],[113170.0,0.48488718],[113160.0,0.54987382],[113150.0,0.68759393],[113140.0,0.17685802]],[[113190.0,0.33181792],[113200.0,0.20402862],[113210.0,1.06164556],[113220.0,0.51451501],[113230.0,0.62486899]]]
["bitfinex","BTCUSD",1758715961300,[[113190.0,0.54952552],[113180.0,0.54178751],[113170.0,0.62770807],[113160.0,1.26787213],[113150.0,0.67520393]],[[113200.0,0.08233763],[113210.0,0.1767631],[113220.0,0.48571804],[113230.0,0.28333211],[113240.0,0.54860063]]]
["bitfinex","BTCUSD",1758716007130,[[113190.0,0.79234198],[113180.0,0.47788966],[113170.0,0.25075886],[113160.0,0.67202183],[113150.0,0.62903557]],[[113200.0,0.87493969],[113210.0,0.51441103],[113220.0,0.30413775],[113230.0,0.25677748],[113240.0,0.72154545]]]
["bitfinex","BTCUSD",1758716055060,[[113200.0,1.10951918],[113190.0,0.25874877],[113180.0,0.28027514],[113170.0,0.69015886],[113160.0,0.48567298]],[[113210.0,0.0847148],[113220.0,0.44594742],[113230.0,0.38416325],[113240.0,0.82583148],[113320.0,0.47708869]]]
["bitfinex","BTCUSD",1758716144077,[[113220.0,1.14166861],[113210.0,0.2120128],[113200.0,0.39970793],[113190.0,0.95360901],[113180.0,0.55521514]],[[113230.0,0.08482176],[113240.0,0.17691624],[113250.0,0.41834828],[113260.0,0.5347357],[113280.0,0.93229283]]]
["bitfinex","BTCUSD",1758716171791,[[113190.0,0.0011],[113180.0,0.0001],[113170.0,0.1856614],[113160.0,0.5796523],[113150.0,0.46224949]],[[113200.0,1.39561198],[113210.0,0.17676283],[113220.0,0.36300253],[113230.0,0.44542497],[113240.0,0.85378176]]]
["bitfinex","BTCUSD",1758716211677,[[113150.0,0.17159941],[113140.0,0.50305588],[113130.0,0.22464815],[113120.0,0.91802483],[113110.0,0.54486853]],[[113160.0,0.59131273],[113170.0,0.3250058],[113180.0,0.57450967],[113190.0,0.32316521],[113200.0,1.29388542]]]
["bitfinex","BTCUSD",1758716257155,[[113160.0,1.55673584],[113150.0,0.33066849],[113140.0,0.62502142],[113130.0,1.26687036],[113120.0,0.23736114]],[[113170.0,0.0072066],[113180.0,0.07596],[113190.0,0.24774567],[113200.0,0.74998894],[113210.0,0.62307044]]]
["bitfinex","BTCUSD",1758716302672,[[113160.0,1.48303622],[113150.0,0.26255841],[113140.0,0.71702142],[113130.0,0.90253625],[113120.0,0.53748212]],[[113170.0,0.007211],[113180.0,0.07521],[113190.0,0.09761021],[113200.0,0.43001315],[113210.0,0.59651212]]]
["bitfinex","BTCUSD",1758716362874,[[113170.0,1.23675958],[113160.0,0.51710505],[113150.0,0.77623631],[113140.0,0.55531142],[113130.0,0.92209041]],[[113180.0,0.00729964],[113190.0,0.07598],[113200.0,0.02665676],[113210.0,0.77810767],[113220.0,0.19455751]]]
["bitfinex","BTCUSD",1758716440032,[[113170.0,1.17344412],[113160.0,1.03302959],[113150.0,0.24662443],[113140.0,0.55531142],[113130.0,0.58449625]],[[113180.0,0.03690986],[113190.0,0.0001],[113200.0,0.04841],[113210.0,0.09760621],[113220.0,0.65523435]]]
["bitfinex","BTCUSD",1758716464380,[[113170.0,1.20189412],[113160.0,0.47687959],[113150.0,0.68335443],[113140.0,0.78797171],[113130.0,0.95418625]],[[113180.0,0.00721484],[113190.0,0.04841],[113200.0,0.32833701],[113210.0,0.33971349],[113220.0,0.19451565]]]
["bitfinex","BTCUSD",1758716547561,[[113140.0,0.00114],[113130.0,0.17688717],[113120.0,0.18567114],[113110.0,0.50760794],[113100.0,0.72621914]],[[113150.0,0.68482456],[113160.0,0.56585071],[113170.0,0.71214847],[113180.0,0.28564514],[113190.0,0.2565798]]]
["bitfinex","BTCUSD",1758716570764,[[113140.0,1.02133561],[113130.0,0.50662851],[113120.0,0.30427403],[113110.0,0.1785667],[113100.0,1.01289716]],[[113150.0,0.001],[113160.0,0.04841],[113170.0,0.51635603],[113180.0,0.3042487],[113190.0,0.94322251]]]
["bitfinex","BTCUSD",1758716612263,[[113140.0,0.0342519],[113130.0,0.16872876],[113120.0,0.80093117],[113110.0,0.36114773],[113100.0,0.93473744]],[[113150.0,0.90214581],[113160.0,0.51466762],[113170.0,0.27766274],[113180.0,0.85462976],[113190.0,0.43298945]]]
["bitfinex","BTCUSD",1758716666755,[[113130.0,1.62835762],[113120.0,0.61630321],[113110.0,0.6177937],[113100.0,0.8934449],[113090.0,0.33361874]],[[113140.0,0.00720232],[113150.0,0.04841],[113160.0,0.026],[113170.0,0.69756655],[113180.0,0.63322244]]]
["bitfinex","BTCUSD",1758716705031,[[113130.0,1.96579389],[113120.0,0.64286739],[113110.0,0.1857537],[113100.0,0.5752449],[113090.0,0.2570531]],[[113140.0,0.00721699],[113150.0,0.02413],[113160.0,0.05151],[113170.0,0.09761447],[113180.0,0.67569889]]]
["bitfinex","BTCUSD",1758716801982,[[113180.0,0.54138113],[113170.0,0.23294298],[113160.0,1.34448764],[113150.0,0.26884232],[113140.0,0.18738511]],[[113190.0,0.0001],[113200.0,0.10299456],[113210.0,0.50305029],[113220.0,0.08415649],[113290.0,0.19078922]]]
["bitfinex","BTCUSD",1758716853300,[[113180.0,1.5232994],[113170.0,0.20321108],[113160.0,0.73088626],[113150.0,0.61624232],[113140.0,1.68743013]],[[113190.0,0.0803078],[113200.0,0.02980635],[113210.0,0.07105029],[113220.0,0.56223674],[113230.0,0.59671808]]]
["bitfinex","BTCUSD",1758716881879,[[113200.0,1.28298122],[113190.0,0.47593185],[113180.0,0.66736834],[113170.0,0.61621108],[113160.0,1.92315266]],[[113210.0,0.08255884],[113220.0,0.02665174],[113230.0,0.59422031],[113240.0,1.23121078],[113250.0,0.24775228]]]
["bitfinex","BTCUSD",1758717005470,[[113190.0,0.5174409],[113180.0,0.54778174],[113170.0,0.55784639],[113160.0,0.97032798],[113150.0,0.2034013]],[[113200.0,0.36385311],[113210.0,0.25981697],[113220.0,0.61523044],[113230.0,0.26545698],[113240.0,0.91346592]]]
["bitfinex","BTCUSD",1758717050417,[[113190.0,1.98249218],[113180.0,0.30258293],[113170.0,0.25205449],[113160.0,1.24780505],[113150.0,0.22684232]],[[113200.0,0.01121346],[113210.0,0.10126125],[113220.0,0.0001],[113230.0,0.19598775],[113240.0,0.61777587]]]
["bitfinex","BTCUSD",1758717104377,[[113190.0,1.19377011],[113180.0,0.96370386],[113170.0,0.3349834],[113160.0,0.56479701],[113150.0,0.88484232]],[[113200.0,0.08218165],[113210.0,0.20243375],[113220.0,0.89082223],[113230.0,0.25671418],[113240.0,0.86330917]]]
["bitfinex","BTCUSD",1758717176515,[[113190.0,1.21222775],[113180.0,0.62347169],[113170.0,0.36153937],[113160.0,0.53824774],[113150.0,0.88484232]],[[113200.0,0.08218265],[113210.0,0.02816],[113220.0,0.42970006],[113230.0,1.02628399],[113240.0,0.185747]]]
["bitfinex","BTCUSD",1758717205652,[[113190.0,1.30015132],[113180.0,0.27603169],[113170.0,1.0223834],[113160.0,0.95616774],[113150.0,0.17853232]],[[113200.0,0.08206649],[113210.0,0.02775],[113220.0,0.17674897],[113230.0,0.25671436],[113240.0,0.68083821]]]
["bitfinex","BTCUSD",1758717274005,[[113190.0,0.87517742],[113180.0,0.52433246],[113170.0,0.3349834],[113160.0,0.5332687],[113150.0,1.3507986]],[[113200.0,0.15837991],[113210.0,0.48014673],[113220.0,0.61517178],[113230.0,0.25671436],[113240.0,0.2857484]]]
["bitfinex","BTCUSD",1758717339877,[[113190.0,1.3095803],[113180.0,0.52150261],[113170.0,0.3349834],[113160.0,1.20966069],[113150.0,0.93484232]],[[113200.0,0.00721267],[113210.0,0.04841],[113220.0,0.02665103],[113230.0,0.09839029],[113240.0,0.72278759]]]
["bitfinex","BTCUSD",1758717385209,[[113190.0,1.4015403],[113180.0,0.52150261],[113170.0,0.54642108],[113160.0,1.20797069],[113150.0,0.56684232]],[[113200.0,0.00721267],[113210.0,0.0001],[113220.0,0.07618],[113230.0,0.09780015],[113240.0,0.76969092]]]
["bitfinex","BTCUSD",1758717457668,[[113240.0,0.44571603],[113230.0,0.45189163],[113220.0,0.26812675],[113210.0,0.69340611],[113200.0,0.62501236]],[[113250.0,0.50291638],[113260.0,0.78942066],[113270.0,0.31984179],[113280.0,0.95119013],[113290.0,0.35672069]]]
["bitfinex","BTCUSD",1758717487675,[[113230.0,0.47588353],[113220.0,0.48526959],[113210.0,0.60145962],[113200.0,0.64149568],[113190.0,1.03601904]],[[113240.0,0.17661603],[113250.0,1.06377127],[113260.0,0.7982516],[113270.0,0.41180179],[113280.0,0.61923013]]]
["bitfinex","BTCUSD",1758717541906,[[113210.0,0.31148934],[113200.0,0.89025936],[113190.0,0.91940947],[113180.0,0.18558807],[113170.0,1.3949862]],[[113220.0,0.23328877],[113230.0,0.55275402],[113240.0,0.95175817],[113250.0,0.27749046],[113260.0,0.18571605]]]
["bitfinex","BTCUSD",1758717601278,[[113210.0,1.20647336],[113200.0,0.61798754],[113190.0,0.28635859],[113180.0,0.9624659],[113170.0,0.9556262]],[[113220.0,0.09383468],[113230.0,0.0264],[113240.0,1.23641205],[113250.0,0.34844075],[113260.0,0.52319388]]]
["bitfinex","BTCUSD",1758717626572,[[113220.0,1.91306042],[113210.0,0.17530216],[113200.0,2.04312298],[113190.0,0.28635859],[113180.0,0.23739521]],[[113230.0,0.0062043],[113240.0,0.04829286],[113250.0,0.07418029],[113260.0,0.53340427],[113270.0,0.33978016]]]
["bitfinex","BTCUSD",1758717733739,[[113240.0,1.51737993],[113230.0,0.3891867],[113220.0,1.25034456],[113210.0,0.5519353],[113200.0,1.2628474]],[[113250.0,0.08298656],[113260.0,0.02684164],[113270.0,0.0003],[113280.0,0.9597881],[113290.0,0.4340385]]]
["bitfinex","BTCUSD",1758717787314,[[113240.0,1.24540138],[113230.0,0.3376048],[113220.0,1.24767801],[113210.0,0.5519353],[113200.0,0.25128949]],[[113250.0,0.05450841],[113260.0,0.05416164],[113270.0,0.0003],[113280.0,0.3453],[113290.0,0.86314792]]]
["bitfinex","BTCUSD",1758717829522,[[113250.0,1.21192351],[113240.0,0.57261797],[113230.0,0.81073638],[113220.0,1.17598846],[113210.0,0.25508559]],[[113260.0,0.08281604],[113270.0,0.02684093],[113280.0,0.3453],[113290.0,0.63325119],[113310.0,0.2769221]]]
["bitfinex","BTCUSD",1758717882769,[[113250.0,0.17670044],[113240.0,0.50231603],[113230.0,0.61564306],[113220.0,0.95630073],[113210.0,0.89184559]],[[113260.0,0.11082012],[113270.0,0.78964963],[113280.0,0.86786567],[113290.0,0.39853598],[113300.0,3.1769379]]]
["bitfinex","BTCUSD",1758717961508,[[113250.0,0.72122044],[113240.0,0.59077376],[113230.0,0.37904841],[113220.0,0.83840822],[113210.0,0.69448559]],[[113260.0,0.37414451],[113270.0,0.51403733],[113280.0,1.15214365],[113290.0,0.34853598],[113300.0,3.61410563]]]
["bitfinex","BTCUSD",1758718056385,[[113250.0,1.20566874],[113240.0,0.34429603],[113230.0,0.25192087],[113220.0,1.24761331],[113210.0,0.5518953]],[[113260.0,0.08352694],[113270.0,0.0268402],[113280.0,0.52185447],[113290.0,0.86918194],[113300.0,3.2688579]]]
["bitfinex","BTCUSD",1758718129162,[[113250.0,1.5722296],[113240.0,0.75803603],[113230.0,0.25192087],[113220.0,1.17589638],[113210.0,0.30689273]],[[113260.0,0.00640717],[113270.0,0.04849286],[113280.0,0.03112],[113290.0,0.09778775],[113300.0,3.40830395]]]
["bitfinex","BTCUSD",1758718187618,[[113250.0,1.57354642],[113240.0,1.09775723],[113230.0,0.25192087],[113220.0,1.84996219],[113210.0,0.30689273]],[[113260.0,0.00641459],[113270.0,0.07503286],[113280.0,0.03183746],[113290.0,0.07125029],[113300.0,3.21254]]]
["bitfinex","BTCUSD",1758718248912,[[113250.0,1.70765389],[113240.0,0.69133603],[113230.0,0.18556321],[113220.0,1.17590901],[113210.0,0.30689273]],[[113260.0,0.0318942],[113270.0,0.05144286],[113280.0,0.03183746],[113290.0,0.07125029],[113300.0,3.41382263]]]
["bitfinex","BTCUSD",1758718340049,[[113250.0,1.15523401],[113240.0,0.65695252],[113230.0,0.30763511],[113220.0,0.49481272],[113210.0,1.40228559]],[[113260.0,0.11953541],[113270.0,0.17994951],[113280.0,0.80334429],[113290.0,0.33970954],[113300.0,3.62283169]]]
["bitfinex","BTCUSD",1758718372771,[[113250.0,0.00104],[113240.0,0.3191],[113230.0,0.5469587],[113220.0,0.48349574],[113210.0,0.37719749]],[[113260.0,1.337637],[113270.0,0.17686929],[113280.0,0.52800768],[113290.0,0.50617635],[113300.0,3.19949412]]]
["bitfinex","BTCUSD",1758718407076,[[113220.0,0.02525],[113210.0,0.18549044],[113200.0,0.52297728],[113190.0,0.42125904],[113180.0,0.6425511]],[[113230.0,0.56482449],[113240.0,1.06185656],[113250.0,0.80352742],[113260.0,0.78346024],[113270.0,0.18569775]]]
["bitfinex","BTCUSD",1758718485551,[[113190.0,0.00704],[113180.0,0.46913875],[113170.0,0.87478563],[113160.0,0.65538025],[113150.0,0.27429283]],[[113200.0,0.98953233],[113210.0,0.2674743],[113220.0,1.11548219],[113230.0,0.3565135],[113240.0,1.56632754]]]
["bitfinex","BTCUSD",1758718587407,[[113190.0,0.27254552],[113180.0,0.20336564],[113170.0,0.28603206],[113160.0,0.22578668],[113150.0,0.24773265]],[[113200.0,0.10701782],[113210.0,0.54285352],[113220.0,1.20131694],[113230.0,0.35755234],[113240.0,0.5730801]]]
["bitfinex","BTCUSD",1758718643534,[[113190.0,0.68963439],[113180.0,0.45212875],[113170.0,0.35363206],[113160.0,0.53324561],[113150.0,0.61753979]],[[113200.0,0.05551135],[113210.0,0.0021],[113220.0,0.02627],[113230.0,0.887167],[113240.0,0.53433938]]]
["bitfinex","BTCUSD",1758718687968,[[113220.0,1.24232518],[113210.0,0.19953865],[113200.0,0.96205722],[113190.0,0.54662518],[113180.0,1.63748324]],[[113230.0,0.07810286],[113240.0,0.0001],[113250.0,0.43507799],[113260.0,1.01812554],[113280.0,0.98736929]]]
["bitfinex","BTCUSD",1758718737875,[[113220.0,0.59240953],[113210.0,0.26870865],[113200.0,0.89257755],[113190.0,0.96243533],[113180.0,0.55533137]],[[113230.0,0.07550983],[113240.0,0.02697],[113250.0,0.09759832],[113260.0,0.58868543],[113270.0,0.34867695]]]
["bitfinex","BTCUSD",1758718833063,[[113240.0,0.5475075],[113230.0,0.22753649],[113220.0,0.96333313],[113210.0,0.21573369],[113200.0,0.52297779]],[[113250.0,0.51117307],[113260.0,0.54079444],[113270.0,0.4696406],[113280.0,0.96000856],[113290.0,0.3067022]]]
["bitfinex","BTCUSD",1758718865428,[[113240.0,0.5720475],[113230.0,0.20327649],[113220.0,0.96328323],[113210.0,0.21573369],[113200.0,0.55345236]],[[113250.0,0.08404228],[113260.0,0.54017106],[113270.0,0.4696406],[113280.0,0.95995866],[113290.0,0.3067022]]]
["bitfinex","BTCUSD",1758718916428,[[113220.0,0.5659187],[113210.0,0.52289732],[113200.0,0.18561236],[113190.0,0.64154525],[113180.0,0.55579613]],[[113230.0,0.06749277],[113240.0,0.0001],[113250.0,1.06206273],[113260.0,0.21226446],[113270.0,0.63333911]]]
["bitfinex","BTCUSD",1758718986902,[[113220.0,1.29744085],[113210.0,0.27754179],[113200.0,0.62501236],[113190.0,0.94714596],[113180.0,0.57745137]],[[113230.0,0.0073175],[113240.0,0.07592286],[113250.0,0.0001],[113260.0,1.02485558],[113270.0,0.35741911]]]
["bitfinex","BTCUSD",1758719019184,[[113220.0,1.29743085],[113210.0,0.27754179],[113200.0,0.62501236],[113190.0,0.94710596],[113180.0,0.57745137]],[[113230.0,0.0072203],[113240.0,0.07606286],[113250.0,0.02664462],[113260.0,0.51688588],[113270.0,0.44893911]]]
["bitfinex","BTCUSD",1758719070416,[[113220.0,1.42392754],[113210.0,0.27754179],[113200.0,0.57915852],[113190.0,0.55371853],[113180.0,1.75808985]],[[113230.0,0.00721962],[113240.0,0.10042748],[113250.0,0.0001],[113260.0,0.3403],[113270.0,0.63253911]]]
["bitfinex","BTCUSD",1758719174077,[[113250.0,0.45774044],[113240.0,0.18550266],[113230.0,0.66741631],[113220.0,0.6091492],[113210.0,0.18558179]],[[113260.0,0.4781892],[113270.0,0.45190998],[113280.0,0.61064336],[113290.0,0.33974915],[113300.0,3.63795759]]]
["bitfinex","BTCUSD",1758719209019,[[113250.0,0.001],[113240.0,0.0001],[113230.0,0.18556321],[113220.0,0.33135149],[113210.0,0.21212667]],[[113260.0,1.47224805],[113270.0,0.45191009],[113280.0,0.58410026],[113290.0,0.43974915],[113300.0,4.36590711]]]
["bitfinex","BTCUSD",1758719276260,[[113190.0,0.9762748],[113180.0,0.18557554],[113170.0,0.4722786],[113160.0,1.11187212],[113150.0,0.59840132]],[[113200.0,0.05448707],[113210.0,0.02665494],[113220.0,0.11741],[113230.0,0.26873163],[113240.0,0.99025302]]]
["bitfinex","BTCUSD",1758719319166,[[113190.0,1.24387126],[113180.0,0.6712592],[113170.0,0.68188467],[113160.0,0.58047988],[113150.0,0.94541103]],[[113200.0,0.05440335],[113210.0,0.02761],[113220.0,0.02665305],[113230.0,0.78640687],[113240.0,0.99022078]]]
["bitfinex","BTCUSD",1758719378748,[[113190.0,1.22092855],[113180.0,0.32659775],[113170.0,0.99520716],[113160.0,0.94841717],[113150.0,0.23745103]],[[113200.0,0.04354729],[113210.0,0.04819286],[113220.0,0.27424817],[113230.0,0.67126436],[113240.0,0.32570717]]]
["bitfinex","BTCUSD",1758719443539,[[113220.0,0.5436187],[113210.0,0.17676283],[113200.0,0.27757236],[113190.0,0.58485427],[113180.0,0.58360744]],[[113230.0,0.72598956],[113240.0,0.57029471],[113250.0,0.54049143],[113260.0,0.91928898],[113270.0,0.39870773]]]
["bitfinex","BTCUSD",1758719471343,[[113190.0,0.26750552],[113180.0,0.48449554],[113170.0,0.67144671],[113160.0,0.21694981],[113150.0,0.92014313]],[[113200.0,0.28780723],[113210.0,0.85481246],[113220.0,0.18559378],[113230.0,0.61427468],[113240.0,0.26868063]]]
["bitfinex","BTCUSD",1758719527590,[[113210.0,0.5976462],[113200.0,0.59722907],[113190.0,0.57853011],[113180.0,0.61764514],[113170.0,0.23736892]],[[113220.0,0.05026286],[113230.0,0.02749],[113240.0,0.78503724],[113250.0,0.60540302],[113320.0,2.38870987]]]
["bitfinex","BTCUSD",1758719575578,[[113180.0,0.0001],[113170.0,0.48407178],[113160.0,0.28759495],[113150.0,0.21580269],[113140.0,0.98227254]],[[113190.0,0.65289671],[113200.0,0.9699704],[113210.0,0.27755597],[113220.0,0.91931106],[113230.0,0.30651416]]]
["bitfinex","BTCUSD",1758719614134,[[113160.0,0.02],[113150.0,0.20085527],[113140.0,0.18564185],[113130.0,0.94705188],[113120.0,0.62720247]],[[113170.0,0.71008512],[113180.0,0.63284113],[113190.0,1.00836324],[113200.0,0.24460238],[113210.0,0.30654626]]]
["bitfinex","BTCUSD",1758719689811,[[113160.0,1.70587446],[113150.0,0.26885527],[113140.0,1.08632245],[113130.0,0.55366886],[113120.0,1.83084433]],[[113170.0,0.00731282],[113180.0,0.07615286],[113190.0,0.02665924],[113200.0,0.57960807],[113210.0,0.7562739]]]
["bitfinex","BTCUSD",1758719728251,[[113160.0,1.43514886],[113150.0,0.53785527],[113140.0,0.69232691],[113130.0,0.94941874],[113120.0,0.64705057]],[[113170.0,0.0072159],[113180.0,0.02756],[113190.0,0.04829286],[113200.0,0.20333566],[113210.0,1.16401664]]]
["bitfinex","BTCUSD",1758719785746,[[113170.0,1.08838221],[113160.0,1.28175716],[113150.0,0.62509309],[113140.0,1.01484318],[113130.0,0.187436]],[[113180.0,0.00847348],[113190.0,0.10270956],[113200.0,0.39401627],[113210.0,0.58771318],[113220.0,0.78749357]]]
["bitfinex","BTCUSD",1758719877800,[[113190.0,1.30336439],[113180.0,1.04816966],[113170.0,0.25077213],[113160.0,0.95914027],[113150.0,0.23569309]],[[113200.0,0.00631856],[113210.0,0.02643],[113220.0,0.07484239],[113230.0,0.64141865],[113240.0,0.35329374]]]
["bitfinex","BTCUSD",1758719907439,[[113220.0,0.8187387],[113210.0,0.93689259],[113200.0,1.2287653],[113190.0,0.19439857],[113180.0,0.94706817]],[[113230.0,0.50492969],[113240.0,0.39368303],[113250.0,0.25648622],[113260.0,0.68499422],[113280.0,1.78062589]]]
["bitfinex","BTCUSD",1758719969301,[[113220.0,0.84760745],[113210.0,0.29526848],[113200.0,1.10787623],[113190.0,0.53439857],[113180.0,0.60611964]],[[113230.0,0.52721676],[113240.0,0.20326224],[113250.0,0.85452652],[113260.0,0.28644043],[113270.0,0.59672077]]]
["bitfinex","BTCUSD",1758720029359,[[113200.0,0.56468991],[113190.0,0.18562875],[113180.0,0.80318857],[113170.0,0.18566154],[113160.0,1.36843747]],[[113210.0,0.79770963],[113220.0,1.08137223],[113230.0,0.36308745],[113240.0,0.57939628],[113250.0,0.30648119]]]
["bitfinex","BTCUSD",1758720069000,[[113220.0,1.3899491],[113210.0,0.53772283],[113200.0,1.04540705],[113190.0,0.52562875],[113180.0,1.43617966]],[[113230.0,0.0001],[113240.0,0.0746555],[113250.0,0.4464382],[113260.0,0.93878021],[113280.0,0.62579075]]]
["bitfinex","BTCUSD",1758720093866,[[113220.0,0.5794906],[113210.0,0.68577895],[113200.0,0.22095731],[113190.0,0.91916487],[113180.0,0.55615964]],[[113230.0,0.08306465],[113240.0,0.570253],[113250.0,0.56089776],[113260.0,0.54481096],[113280.0,0.62547762]]]
["bitfinex","BTCUSD",1758720179140,[[113260.0,1.39109045],[113250.0,0.60817377],[113240.0,0.67094433],[113230.0,0.259148],[113220.0,1.84977766]],[[113270.0,0.0072],[113280.0,0.0526655],[113290.0,0.0265],[113300.0,3.00896119],[113310.0,0.93682067]]]
["bitfinex","BTCUSD",1758720222584,[[113290.0,0.73344263],[113280.0,0.93785913],[113270.0,0.27737771],[113260.0,0.25272131],[113250.0,1.10458053]],[[113300.0,3.0002],[113310.0,0.02366],[113320.0,0.00326],[113330.0,0.67670911],[113340.0,1.03421033]]]
["bitfinex","BTCUSD",1758720291657,[[113290.0,0.54874955],[113280.0,0.73645191],[113270.0,0.57581623],[113260.0,0.94613566],[113250.0,0.42141934]],[[113300.0,2.02104261],[113310.0,0.39332158],[113320.0,0.66876158],[113330.0,0.21977629],[113340.0,1.17502255]]]
["bitfinex","BTCUSD",1758720324309,[[113290.0,0.99206772],[113280.0,0.72739151],[113270.0,0.52549771],[113260.0,0.99613565],[113250.0,0.37141935]],[[113300.0,1.99424639],[113310.0,0.02819],[113320.0,0.66896158],[113330.0,0.21095032],[113340.0,1.18384556]]]
["bitfinex","BTCUSD",1758720387038,[[113290.0,0.97679628],[113280.0,0.72742597],[113270.0,0.54814771],[113260.0,0.94617012],[113250.0,0.42141934]],[[113300.0,0.62511623],[113310.0,0.0003],[113320.0,0.47876233],[113330.0,0.28513293],[113340.0,1.08317642]]]
["bitfinex","BTCUSD",1758720451716,[[113290.0,0.94149279],[113280.0,0.36963795],[113270.0,0.54913771],[113260.0,0.55311408],[113250.0,0.76447755]],[[113300.0,0.62656825],[113310.0,0.00936264],[113320.0,0.21214525],[113330.0,0.86170605],[113340.0,1.18388651]]]
["bitfinex","BTCUSD",1758720495672,[[113290.0,0.99094267],[113280.0,1.44456758],[113270.0,0.596448],[113260.0,0.60315407],[113250.0,0.76447755]],[[113300.0,0.59730018],[113310.0,0.0002],[113320.0,0.02666],[113330.0,0.30983314],[113340.0,1.08327815]]]
["bitfinex","BTCUSD",1758720514873,[[113290.0,1.23693732],[113280.0,1.19895223],[113270.0,0.52549771],[113260.0,0.99612693],[113250.0,0.37141934]],[[113300.0,0.62649018],[113310.0,0.0002],[113320.0,0.20331915],[113330.0,0.86162157],[113340.0,1.1751128]]]
["bitfinex","BTCUSD",1758720573345,[[113250.0,0.28905192],[113240.0,0.46162495],[113230.0,0.25651262],[113220.0,0.91025475],[113210.0,0.33959181]],[[113260.0,0.00727959],[113270.0,0.3027214],[113280.0,0.57023135],[113290.0,0.30300904],[113300.0,1.11653666]]]
["bitfinex","BTCUSD",1758720613379,[[113260.0,0.6903136],[113250.0,1.00481121],[113240.0,0.18553305],[113230.0,0.52592837],[113220.0,0.57031896]],[[113270.0,0.0001],[113280.0,0.0001],[113290.0,0.58072222],[113300.0,0.88451702],[113310.0,0.64140341]]]
["bitfinex","BTCUSD",1758720615895,[[113260.0,0.9670736],[113250.0,0.72809121],[113240.0,0.19447418],[113230.0,0.62351692],[113220.0,0.93811896]],[[113270.0,0.00518],[113280.0,0.20156513],[113290.0,0.55258539],[113300.0,1.26207431],[113310.0,0.27436437]]]
["bitfinex","BTCUSD",1758720656882,[[113170.0,1.36093149],[113160.0,0.58060279],[113150.0,0.18580466],[113140.0,1.5948713],[113130.0,0.17705789]],[[113180.0,0.00902628],[113190.0,0.0001],[113200.0,0.27856528],[113210.0,0.27761013],[113220.0,0.61409527]]]
["bitfinex","BTCUSD",1758720687528,[[113230.0,0.61618644],[113220.0,0.80706152],[113210.0,0.18559597],[113200.0,1.05704592],[113190.0,0.52556388]],[[113240.0,0.04126165],[113250.0,0.17660147],[113260.0,0.18551478],[113270.0,1.10012454],[113280.0,0.53540163]]]
["bitfinex","BTCUSD",1758720721902,[[113240.0,0.0241],[113230.0,0.00014642],[113220.0,0.0001],[113210.0,0.0001],[113200.0,0.0001]],[[113250.0,1.01004408],[113260.0,0.22658531],[113270.0,0.3274178],[113280.0,1.19080437],[113290.0,0.32413486]]]
["bitfinex","BTCUSD",1758720748363,[[113210.0,0.71847],[113200.0,0.20325767],[113190.0,0.18562875],[113180.0,0.32357749],[113170.0,0.19450576]],[[113220.0,0.18609793],[113230.0,1.45823485],[113240.0,0.18554883],[113250.0,0.3572204],[113260.0,0.28551455]]]
["bitfinex","BTCUSD",1758720757546,[[113210.0,0.2938243],[113200.0,0.71389987],[113190.0,1.22312893],[113180.0,0.32357749],[113170.0,0.56242576]],[[113220.0,0.0072907],[113230.0,0.80540029],[113240.0,0.72485021],[113250.0,0.4072204],[113260.0,0.18551455]]]
["bitfinex","BTCUSD",1758720802516,[[113230.0,0.45734262],[113220.0,0.18545173],[113210.0,0.35176356],[113200.0,1.06555505]],[[113250.0,0.21085053],[113260.0,0.17668577],[113270.0,1.07024263],[113280.0,0.57548384],[113290.0,0.2975895]]]
["bitfinex","BTCUSD",1758720826250,[[113210.0,0.93488706],[113200.0,0.95688885],[113190.0,0.1856239],[113180.0,0.57799383],[113170.0,0.2769573]],[[113220.0,0.0001],[113230.0,0.0001],[113240.0,0.0001],[113250.0,0.09383029],[113260.0,0.51658489]]]
["bitfinex","BTCUSD",1758720838510,[[113210.0,0.0001],[113200.0,0.17682442],[113190.0,0.4901839],[113180.0,0.91901077],[113170.0,0.18571674]],[[113220.0,0.83676061],[113230.0,0.90701584],[113240.0,0.18544779],[113250.0,0.35638104],[113260.0,0.21208811]]]
["bitfinex","BTCUSD",1758720884703,[[113250.0,0.82021191],[113240.0,0.71296141],[113230.0,0.79085934],[113220.0,0.18555256],[113210.0,0.61547312]],[[113260.0,0.03665508],[113270.0,0.51666968],[113280.0,0.9796808],[113290.0,0.39823846],[113300.0,0.76761069]]]
["bitfinex","BTCUSD",1758720915417,[[113290.0,0.54912612],[113280.0,0.68854448],[113270.0,0.30022771],[113260.0,0.85317047],[113250.0,1.61048465]],[[113300.0,0.60532905],[113310.0,0.0002],[113320.0,0.72394382],[113330.0,0.18432495],[113340.0,0.80791491]]]
["bitfinex","BTCUSD",1758720916809,[[113290.0,1.08687693],[113280.0,0.17665367],[113270.0,0.27741771],[113260.0,0.85317047],[113250.0,1.61048465]],[[113300.0,0.60326905],[113310.0,0.2822],[113320.0,0.23949327],[113330.0,0.27624495],[113340.0,1.26980572]]]
["bitfinex","BTCUSD",1758720975384,[[113290.0,0.54803612],[113280.0,0.56977993],[113270.0,0.58228514],[113260.0,0.51668484],[113250.0,1.48318009]],[[113300.0,0.62695719],[113310.0,0.28184],[113320.0,0.18551646],[113330.0,0.6162038],[113340.0,0.45894511]]]
["bitfinex","BTCUSD",1758720982088,[[113290.0,0.54827612],[113280.0,0.56977993],[113270.0,0.30517677],[113260.0,0.44568484],[113250.0,1.4566488]],[[113300.0,0.96595006],[113310.0,0.4585488],[113320.0,0.60517757],[113330.0,0.33502758],[113340.0,0.81071545]]]
["bitfinex","BTCUSD",1758721025527,[[113270.0,0.00014665],[113260.0,0.0001],[113250.0,0.0001],[113240.0,0.17671428],[113230.0,0.88482465]],[[113280.0,1.6318211],[113290.0,0.6748472],[113300.0,1.53737254],[113310.0,0.18553352],[113320.0,1.4155725]]]
["bitfinex","BTCUSD",1758721048228,[[113200.0,0.00576711],[113190.0,0.0001],[113180.0,0.21357461],[113170.0,0.57893019],[113160.0,0.81979933]],[[113210.0,1.55338156],[113220.0,0.61976103],[113230.0,0.26431184],[113240.0,1.0351921],[113250.0,0.32023182]]]
["bitfinex","BTCUSD",1758721056057,[[113170.0,0.0003],[113160.0,0.22373525],[113150.0,0.94620532],[113140.0,0.64089232],[113130.0,0.82284645]],[[113180.0,0.57601113],[113190.0,0.93622249],[113200.0,0.57862616],[113210.0,0.41291891],[113220.0,0.7295539]]]
["bitfinex","BTCUSD",1758721093827,[[113140.0,0.26616888],[113130.0,0.49157776],[113120.0,0.83606646],[113110.0,0.67599095],[113100.0,0.22727374]],[[113150.0,0.01546491],[113160.0,0.19962132],[113170.0,0.46917071],[113180.0,1.16507163],[113190.0,0.64258071]]]
["bitfinex","BTCUSD",1758721100531,[[113140.0,0.00170209],[113110.0,0.27570902],[113100.0,0.27105404],[113090.0,1.2662926],[113040.0,0.65324321]],[[113150.0,1.77671771],[113160.0,0.17674101],[113170.0,0.27108224],[113180.0,0.23568909],[113190.0,0.24781533]]]
["bitfinex","BTCUSD",1758721125660,[[113110.0,0.60305049],[113100.0,0.26931389],[113090.0,0.18609119],[113080.0,0.33186889],[113070.0,0.68976436]],[[113120.0,0.01528676],[113130.0,0.0001],[113140.0,0.52123],[113150.0,0.35217953],[113160.0,0.69035251]]]
["bitfinex","BTCUSD",1758721177782,[[113200.0,0.17667844],[113190.0,1.02819791],[113180.0,0.30159217],[113170.0,0.60782167],[113160.0,0.19307793]],[[113210.0,1e-08],[113220.0,0.0001],[113230.0,0.0001],[113240.0,0.0363634],[113260.0,0.18551523]]]
["bitfinex","BTCUSD",1758721192535,[[113230.0,1.04347111],[113220.0,0.17664723],[113210.0,0.66975687],[113200.0,0.90003643],[113190.0,0.52547904]],[[113240.0,1e-08],[113250.0,0.0001],[113260.0,0.0001],[113270.0,0.02801],[113280.0,0.34824776]]]
["bitfinex","BTCUSD",1758721211732,[[113290.0,0.30330988],[113280.0,0.17655367],[113270.0,0.68792254],[113260.0,0.28541407],[113250.0,0.25636664]],[[113300.0,0.59295381],[113310.0,0.0002],[113320.0,0.02685],[113330.0,0.00784793],[113340.0,0.38547175]]]
["bitfinex","BTCUSD",1758721241895,[[113350.0,1.04997858],[113340.0,0.59525009],[113330.0,0.57937304],[113320.0,0.30055296],[113310.0,1.03718244]],[[113360.0,0.19078398],[113370.0,0.17585985],[113380.0,0.01570069],[113390.0,0.19824922],[113400.0,4.16010125]]]
["bitfinex","BTCUSD",1758721274625,[[113370.0,0.952039],[113360.0,0.66374309],[113350.0,0.61728294],[113340.0,0.97163547],[113330.0,0.37388947]],[[113380.0,0.03147069],[113390.0,0.17173573],[113400.0,3.55447807],[113410.0,0.3636608],[113420.0,1.46144749]]]
["bitfinex","BTCUSD",1758721320253,[[113340.0,0.66048548],[113330.0,0.90491831],[113320.0,0.18541362],[113310.0,0.62382182],[113300.0,0.62537582]],[[113350.0,0.00728606],[113360.0,0.0001],[113370.0,0.20908529],[113380.0,0.5252192],[113390.0,1.35572069]]]
["bitfinex","BTCUSD",1758721330791,[[113360.0,1.25525029],[113350.0,0.71665267],[113340.0,0.64370677],[113330.0,0.94283867],[113320.0,0.23541362]],[[113370.0,0.0011],[113380.0,0.00570069],[113390.0,0.17173573],[113400.0,3.52788405],[113410.0,0.73914223]]]
["bitfinex","BTCUSD",1758721358571,[[113370.0,1.04473835],[113360.0,0.17642907],[113350.0,0.7254749],[113340.0,0.57790536],[113330.0,1.01360896]],[[113380.0,0.01289117],[113390.0,0.17173573],[113400.0,3.36438163],[113410.0,1.04839987],[113420.0,0.82082335]]]
["bitfinex","BTCUSD",1758721406361,[[113370.0,0.281],[113360.0,0.0001],[113350.0,0.71789053],[113340.0,0.57779224],[113330.0,0.99026204]],[[113380.0,1.33711639],[113390.0,0.37468132],[113400.0,4.02276844],[113410.0,0.44668727],[113420.0,1.5484451]]]
["bitfinex","BTCUSD",1758721423611,[[113360.0,0.68768957],[113350.0,0.45962397],[113340.0,0.74557313],[113330.0,0.25634962],[113320.0,0.84681535]],[[113370.0,0.34720038],[113380.0,0.30959607],[113390.0,0.74949393],[113400.0,3.85813844],[113410.0,0.35484727]]]
["bitfinex","BTCUSD",1758721440616,[[113330.0,0.0001],[113320.0,0.0001],[113310.0,0.0001],[113300.0,0.0001],[113290.0,0.12666056]],[[113340.0,0.1764602],[113350.0,0.34],[113360.0,0.99516187],[113370.0,1.32837123],[113380.0,0.55271803]]]
["bitfinex","BTCUSD",1758721465485,[[113310.0,0.002],[113300.0,0.17652163],[113290.0,0.21238488],[113280.0,0.56044113],[113270.0,0.59182629]],[[113320.0,0.8733322],[113330.0,0.80320035],[113340.0,0.18538321],[113350.0,0.38613006],[113360.0,0.82257187]]]
["bitfinex","BTCUSD",1758721496271,[[113280.0,0.18455367],[113270.0,0.17666736],[113260.0,0.56393232],[113250.0,0.75970305],[113240.0,0.2687373]],[[113290.0,0.37767922],[113300.0,0.97165179],[113310.0,0.18543239],[113320.0,0.2773363],[113330.0,0.35634984]]]
["bitfinex","BTCUSD",1758721549246,[[113280.0,0.003],[113270.0,0.0001],[113260.0,0.0001],[113250.0,0.07125029],[113240.0,0.2114181]],[[113290.0,1.28498907],[113300.0,1.02508086],[113310.0,0.6701139],[113320.0,0.21556838],[113330.0,0.32086711]]]
["bitfinex","BTCUSD",1758721558011,[[113200.0,0.20722137],[113190.0,0.25677893],[113180.0,0.82411916],[113170.0,0.18577656],[113160.0,0.25485]],[[113210.0,0.29467716],[113220.0,0.01640091],[113230.0,0.39269349],[113240.0,0.90635156],[113250.0,0.29423138]]]
["bitfinex","BTCUSD",1758721585326,[[113210.0,0.39635101],[113200.0,1.10195654],[113190.0,0.5586887],[113180.0,0.41535111],[113170.0,0.60995372]],[[113220.0,0.0183667],[113230.0,0.20053382],[113240.0,0.18554747],[113250.0,1.55876436],[113260.0,0.1855152]]]
["bitfinex","BTCUSD",1758721635765,[[113210.0,1.103081],[113200.0,0.86299364],[113190.0,0.27778864],[113180.0,1.91296294],[113170.0,0.55361656]],[[113220.0,0.006],[113230.0,0.0001],[113240.0,0.02664922],[113250.0,0.43164],[113260.0,0.68319183]]]
["bitfinex","BTCUSD",1758721655818,[[113240.0,2.06958255],[113230.0,0.33518994],[113220.0,1.41667463],[113210.0,0.62958519],[113200.0,0.23581236]],[[113250.0,1e-08],[113260.0,0.0001],[113270.0,0.0001],[113280.0,0.0001],[113290.0,0.09719029]]]
["bitfinex","BTCUSD",1758721673898,[[113230.0,0.17963163],[113220.0,0.18557959],[113210.0,0.56224193],[113200.0,0.71644265],[113180.0,0.63186788]],[[113240.0,0.40686466],[113250.0,1.06091606],[113260.0,0.18551453],[113270.0,0.32741998],[113280.0,0.23548257]]]
["bitfinex","BTCUSD",1758721707403,[[113230.0,1.2427763],[113220.0,0.27749959],[113210.0,0.59032055],[113200.0,1.31266584],[113190.0,0.23582864]],[[113240.0,0.00618134],[113250.0,0.0001],[113260.0,0.0001],[113270.0,0.12426291],[113280.0,0.70916419]]]
["bitfinex","BTCUSD",1758721746070,[[113250.0,0.00312293],[113240.0,0.176615],[113230.0,0.46818321],[113220.0,0.69699674],[113210.0,0.25032055]],[[113260.0,1.65554623],[113270.0,0.26858953],[113280.0,0.5787406],[113290.0,0.71535004],[113300.0,1.37536559]]]
["bitfinex","BTCUSD",1758721769368,[[113220.0,0.01322385],[113210.0,0.0001],[113200.0,0.21268026],[113190.0,0.46850864],[113180.0,0.40474071]],[[113230.0,2.06497932],[113240.0,1.44842154],[113250.0,0.18555767],[113260.0,0.45410778],[113270.0,0.24342653]]]
["bitfinex","BTCUSD",1758721809700,[[113180.0,0.70749212],[113170.0,0.46815716],[113160.0,0.71754274],[113150.0,0.6367081],[113140.0,0.31236106]],[[113190.0,0.01629963],[113200.0,0.2825],[113210.0,0.00022338],[113220.0,0.29279725],[113230.0,0.5916645]]]
["bitfinex","BTCUSD",1758721832493,[[113180.0,0.009],[113170.0,0.0002],[113160.0,0.21313634],[113150.0,0.18569379],[113140.0,0.24770782]],[[113190.0,1.95798553],[113200.0,0.27678024],[113210.0,0.65026834],[113220.0,0.66381824],[113230.0,0.31568473]]]
["bitfinex","BTCUSD",1758721871762,[[113140.0,0.56314361],[113130.0,0.81825661],[113120.0,0.1770628],[113110.0,0.54512724],[113100.0,1.15990678]],[[113150.0,0.00324001],[113160.0,0.03328171],[113170.0,0.28708295],[113180.0,1.0384359],[113190.0,0.19205189]]]
["bitfinex","BTCUSD",1758721890098,[[113130.0,0.20108776],[113120.0,0.18590296],[113110.0,0.48686724],[113100.0,0.5261163],[113090.0,1.07679994]],[[113140.0,0.85151036],[113150.0,0.78158776],[113160.0,0.18557989],[113170.0,0.23580295],[113180.0,0.60380541]]]
["bitfinex","BTCUSD",1758721903698,[[113120.0,0.0273],[113110.0,0.0003],[113100.0,0.00054],[113090.0,0.28444269],[113080.0,0.22576808]],[[113130.0,1.67193439],[113140.0,0.32443455],[113150.0,1.11672558],[113160.0,0.21089593],[113170.0,0.21581524]]]
["bitfinex","BTCUSD",1758721935285,[[113120.0,0.66219222],[113110.0,1.19488902],[113100.0,1.01732663],[113090.0,0.25261074],[113080.0,0.6836785]],[[113130.0,0.00023953],[113140.0,0.02823],[113150.0,0.58780752],[113160.0,0.58023237],[113170.0,0.34966118]]]
["bitfinex","BTCUSD",1758721964293,[[113120.0,0.008],[113110.0,0.17681886],[113100.0,0.49491638],[113090.0,0.91758102],[113080.0,0.27413025]],[[113130.0,0.93726576],[113140.0,0.29548934],[113150.0,0.82514418],[113160.0,0.28570501],[113170.0,0.65525308]]]
["bitfinex","BTCUSD",1758721985254,[[113150.0,2.03513358],[113140.0,0.21333434],[113130.0,0.28562713],[113120.0,0.25258202],[113110.0,0.82281981]],[[113160.0,1e-08],[113170.0,0.0001],[113180.0,0.0001],[113190.0,0.07105029],[113200.0,0.12]]]
["bitfinex","BTCUSD",1758722027144,[[113170.0,1.06636733],[113160.0,0.81374089],[113150.0,0.86508055],[113140.0,0.63051074],[113130.0,0.62457743]],[[113180.0,1e-08],[113210.0,0.07095029],[113220.0,0.02649],[113230.0,0.38025539],[116300.0,0.0025]]]
["bitfinex","BTCUSD",1758722048155,[[113160.0,0.17773951],[113150.0,0.47235433],[113140.0,0.91316017],[113130.0,0.35057514],[113120.0,0.19463927]],[[113170.0,0.05249752],[113180.0,0.5254066],[113190.0,1.22924442],[113200.0,0.21566445],[113210.0,0.42427354]]]
["bitfinex","BTCUSD",1758722067181,[[113140.0,0.91224361],[113130.0,0.18567304],[113120.0,1.35563298],[113110.0,0.3312987],[113100.0,0.62199051]],[[113150.0,0.01619752],[113160.0,0.34],[113170.0,0.21330192],[113180.0,0.85056367],[113190.0,0.3064795]]]
["bitfinex","BTCUSD",1758722117094,[[113090.0,0.19425029],[113080.0,0.59533579],[113070.0,0.20892385],[113060.0,0.64760233],[113050.0,0.17741058]],[[113100.0,0.04773993],[113110.0,0.91139903],[113120.0,0.58012656],[113130.0,0.56913235],[113140.0,0.87612896]]]
["bitfinex","BTCUSD",1758722129430,[[113090.0,1.38807096],[113080.0,0.68438579],[113070.0,0.18622385],[113060.0,1.44535358],[113050.0,0.64569057]],[[113100.0,0.01919924],[113110.0,0.0001],[113120.0,0.36473],[113130.0,0.94140067],[113140.0,0.76084181]]]
["bitfinex","BTCUSD",1758722168503,[[113100.0,0.59284968],[113090.0,0.57160344],[113080.0,0.29874948],[113070.0,0.98630473],[113060.0,0.66327377]],[[113110.0,0.03330424],[113120.0,0.02257],[113130.0,0.94067813],[113140.0,0.56944363],[113150.0,0.3397468]]]
["bitfinex","BTCUSD",1758722197648,[[113080.0,0.01273649],[113070.0,0.0004],[113060.0,0.03553486],[113050.0,0.18625762],[113040.0,0.25730459]],[[113090.0,1.54937678],[113100.0,0.98960189],[113110.0,0.4222642],[113120.0,0.18578638],[113130.0,1.14022892]]]
["bitfinex","BTCUSD",1758722219804,[[113080.0,0.20979],[113070.0,0.17727905],[113060.0,0.95669443],[113050.0,0.18625762],[113040.0,0.65165774]],[[113090.0,0.04231917],[113100.0,0.57118857],[113110.0,0.52889997],[113120.0,0.2085443],[113130.0,1.01933063]]]
["bitfinex","BTCUSD",1758722262731,[[113040.0,0.00058],[113030.0,0.02587],[113020.0,0.18610767],[113010.0,0.57170761],[113000.0,1.01714134]],[[113050.0,1.38214342],[113060.0,1.18604409],[113070.0,0.21467427],[113080.0,1.36936062],[113090.0,0.79100355]]]
["bitfinex","BTCUSD",1758722280021,[[113010.0,0.17720368],[113000.0,0.19273272],[112990.0,0.86433679],[112980.0,1.73101646],[112970.0,2.28959378]],[[113020.0,0.68461319],[113030.0,0.22274417],[113040.0,0.92036206],[113050.0,0.28665521],[113060.0,0.58024601]]]
["bitfinex","BTCUSD",1758722296606,[[113010.0,0.26591515],[113000.0,0.47479272],[112990.0,0.65033434],[112980.0,1.24439253],[112970.0,2.33959245]],[[113020.0,0.05288711],[113030.0,0.41120105],[113040.0,1.23149649],[113050.0,0.2568088],[113060.0,0.1946212]]]
["bitfinex","BTCUSD",1758722324590,[[113010.0,0.17727548],[113000.0,0.18225121],[112990.0,0.86639709],[112980.0,0.26735242],[112970.0,0.24326755]],[[113020.0,1.06963239],[113030.0,0.17704487],[113040.0,0.60765806],[113050.0,0.2568088],[113060.0,0.31024681]]]
["bitfinex","BTCUSD",1758722365171,[[113010.0,0.17717548],[113000.0,0.46539121],[112990.0,0.58094888],[112980.0,0.6197341],[112970.0,0.78607701]],[[113020.0,0.62523932],[113030.0,0.48688655],[113040.0,0.58095213],[113050.0,0.25680897],[113060.0,0.92944663]]]
["bitfinex","BTCUSD",1758722399845,[[112980.0,0.61121391],[112970.0,0.58085283],[112960.0,0.58979696],[112950.0,0.39287553],[112940.0,1.00069024]],[[112990.0,0.01918761],[113000.0,0.39499284],[113010.0,0.05350633],[113020.0,0.71959284],[113030.0,0.60559431]]]
["bitfinex","BTCUSD",1758722422161,[[113020.0,1.06737797],[113010.0,1.02770215],[113000.0,0.26243228],[112990.0,0.25679346],[112980.0,0.73987231]],[[113030.0,0.00700001],[113040.0,0.0001],[113050.0,0.0001],[113060.0,0.02729],[113070.0,0.29793219]]]
["bitfinex","BTCUSD",1758722439280,[[113020.0,1.45882797],[113010.0,0.24800549],[113000.0,0.2358407],[112990.0,0.71854346],[112980.0,0.64660231]],[[113030.0,0.01219339],[113040.0,0.0001],[113050.0,0.42234667],[113060.0,0.23584254],[113070.0,0.73506862]]]
["bitfinex","BTCUSD",1758722483329,[[113060.0,1.19765869],[113050.0,0.33482358],[113040.0,1.09945058],[113030.0,0.56283967],[113020.0,0.65138319]],[[113070.0,0.40599793],[113080.0,0.41777508],[113090.0,0.0501],[113100.0,0.89972212],[113110.0,0.24786941]]]
["bitfinex","BTCUSD",1758722499403,[[113060.0,0.54160869],[113050.0,0.70539358],[113040.0,0.52884494],[113030.0,0.66572502],[113020.0,0.65138319]],[[113070.0,0.42905333],[113080.0,0.39472508],[113090.0,0.23579307],[113100.0,0.89079922],[113110.0,0.34879111]]]
["bitfinex","BTCUSD",1758722515735,[[113080.0,0.62726619],[113070.0,0.70836157],[113060.0,0.18891208],[113050.0,0.27816641],[113040.0,0.96504523]],[[113090.0,0.8027447],[113100.0,0.39462508],[113110.0,0.5454964],[113120.0,1.80159891],[113140.0,0.55441927]]]
["bitfinex","BTCUSD",1758722540026,[[113080.0,0.92391816],[113070.0,0.26896157],[113060.0,0.18574208],[113050.0,1.45398167],[113040.0,1.04139768]],[[113090.0,0.40297583],[113100.0,0.47443195],[113110.0,0.48528115],[113120.0,0.61772367],[113130.0,0.65179135]]]
["bitfinex","BTCUSD",1758722574849,[[113140.0,0.36065225],[113130.0,0.95234021],[113120.0,0.21220502],[113110.0,0.9437962],[113100.0,0.92034883]],[[113150.0,0.00853969],[113170.0,0.45610608],[113180.0,0.37512148],[113190.0,0.86383922],[113210.0,0.54533382]]]
["bitfinex","BTCUSD",1758722615092,[[113130.0,0.59734923],[113120.0,1.00779818],[113110.0,0.20019128],[113100.0,1.4850953],[113090.0,0.22685029]],[[113140.0,0.39747213],[113150.0,0.06221969],[113160.0,0.88544968],[113170.0,0.18556244],[113180.0,0.68670533]]]
["bitfinex","BTCUSD",1758722638754,[[113170.0,1.29939989],[113160.0,0.17674089],[113150.0,1.11636595],[113140.0,0.54332674],[113130.0,0.24773805]],[[113180.0,1e-08],[113190.0,0.0004],[113200.0,0.05],[113210.0,0.00345],[113220.0,0.81032736]]]
["bitfinex","BTCUSD",1758722654334,[[113170.0,0.91770784],[113160.0,0.90738248],[113150.0,0.69591785],[113140.0,0.51687214],[113130.0,0.66583805]],[[113180.0,0.01017704],[113190.0,0.05863844],[113200.0,0.34],[113210.0,0.83309771],[113220.0,0.56532262]]]
["bitfinex","BTCUSD",1758722682868,[[113200.0,1.03930274],[113190.0,1.00960515],[113180.0,0.25649543],[113170.0,1.0269919],[113160.0,0.94708307]],[[113210.0,0.00658923],[113220.0,0.0004],[113230.0,0.0004],[113240.0,0.06989318],[113250.0,0.58418588]]]
["bitfinex","BTCUSD",1758722734962,[[113200.0,1.04647032],[113190.0,0.28152053],[113180.0,0.67672353],[113170.0,1.00038637],[113160.0,0.73822246]],[[113210.0,0.00661144],[113220.0,0.06197],[113230.0,0.39398148],[113240.0,0.60557785],[113250.0,0.77802206]]]
["bitfinex","BTCUSD",1758722755967,[[113200.0,0.2701],[113190.0,0.46294001],[113180.0,0.21052514],[113170.0,0.78834778],[113160.0,1.35865941]],[[113210.0,1.03515313],[113220.0,0.89572114],[113230.0,0.18586332],[113240.0,1.45815182],[113250.0,0.5670011]]]
["bitfinex","BTCUSD",1758722784637,[[113180.0,0.97582579],[113170.0,0.17682292],[113160.0,0.67149259],[113150.0,0.26828039],[113140.0,1.23038877]],[[113190.0,0.08275743],[113210.0,0.18589597],[113220.0,0.2013693],[113230.0,0.18586332],[113240.0,0.18544738]]]
["bitfinex","BTCUSD",1758722828870,[[113170.0,0.02489964],[113160.0,0.17981001],[113150.0,0.1856921],[113140.0,0.9483668],[113130.0,0.91062579]],[[113180.0,1.28685176],[113190.0,0.67110871],[113200.0,0.18551317],[113210.0,0.31604818],[113220.0,0.96015396]]]
["bitfinex","BTCUSD",1758722845630,[[113150.0,0.21472651],[113140.0,0.57983629],[113130.0,0.25661051],[113120.0,0.71398083],[113080.0,3.90337005]],[[113160.0,0.37000397],[113170.0,0.91085305],[113180.0,0.76038301],[113190.0,0.19727875],[113200.0,0.57963957]]]
["bitfinex","BTCUSD",1758722895420,[[113170.0,1.30558371],[113160.0,0.66607729],[113150.0,0.21225187],[113140.0,1.45523175],[113130.0,0.59661051]],[[113180.0,0.05832808],[113190.0,0.01158],[113200.0,0.94619687],[113210.0,0.40169628],[113220.0,0.59073355]]]
["bitfinex","BTCUSD",1758722924620,[[113170.0,0.2701],[113160.0,0.46099946],[113150.0,0.67634574],[113140.0,0.34566535],[113130.0,1.45649383]],[[113180.0,0.33657571],[113190.0,0.85489531],[113200.0,0.52551292],[113210.0,0.32789628],[113220.0,0.64052827]]]
["bitfinex","BTCUSD",1758722950470,[[113170.0,0.8827664],[113160.0,0.57076146],[113150.0,0.28320466],[113140.0,0.68566535],[113130.0,0.65053163]],[[113180.0,0.06018808],[113190.0,0.31035882],[113200.0,0.17667901],[113210.0,1.0235474],[113220.0,0.19660715]]]
["bitfinex","BTCUSD",1758723003203,[[113200.0,0.8546633],[113190.0,0.30581512],[113180.0,0.57943583],[113170.0,0.43940875],[113160.0,0.9386452]],[[113210.0,0.06176842],[113220.0,0.94596494],[113230.0,0.27768632],[113240.0,1.03053302],[113250.0,0.23592054]]]
["bitfinex","BTCUSD",1758723024464,[[113200.0,0.46057844],[113190.0,0.20385405],[113180.0,0.69796004],[113170.0,0.32414449],[113160.0,1.98697664]],[[113210.0,0.06198782],[113220.0,0.60597694],[113230.0,0.18586531],[113240.0,0.46975365],[113250.0,1.01169684]]]
["bitfinex","BTCUSD",1758723065805,[[113200.0,1.00330837],[113190.0,0.6525331],[113180.0,0.18563097],[113170.0,0.69202449],[113160.0,0.96065664]],[[113210.0,0.00667877],[113220.0,0.0004],[113230.0,0.05339],[113240.0,0.94554147],[113250.0,0.42701283]]]
["bitfinex","BTCUSD",1758723111932,[[113260.0,2.48626528],[113250.0,0.61610044],[113240.0,1.4810395],[113230.0,0.6242335],[113220.0,0.22897926]],[[113270.0,1e-08],[113280.0,0.0004],[113290.0,0.0004],[113300.0,0.05335],[113310.0,0.01249742]]]
["bitfinex","BTCUSD",1758723127109,[[113320.0,1.33523588],[113310.0,0.17649289],[113300.0,1.06628358],[113290.0,0.6190493],[113280.0,1.41579094]],[[113330.0,0.00656818],[113340.0,0.0004],[113350.0,0.05896],[113360.0,0.42035496],[113390.0,0.78640825]]]
["bitfinex","BTCUSD",1758723164248,[[113290.0,0.00014647],[113280.0,0.18548073],[113270.0,0.540348],[113260.0,0.27739408],[111790.0,0.01127218]],[[113300.0,0.85053392],[113310.0,0.62669417],[113320.0,0.27729591],[113330.0,0.52579955],[113340.0,0.67895758]]]
["bitfinex","BTCUSD",1758723187855,[[113250.0,0.20650044],[113240.0,0.17671578],[113230.0,0.25651093],[113220.0,0.915912],[113210.0,0.34908258]],[[113260.0,0.41860701],[113270.0,0.54612213],[113280.0,0.59530348],[113290.0,0.18560468],[113300.0,0.23544862]]]
["bitfinex","BTCUSD",1758723213876,[[113250.0,0.0021],[113240.0,0.0001],[113230.0,0.0001],[113220.0,0.20993896],[113210.0,0.27463533]],[[113260.0,2.3000781],[113270.0,0.25321255],[113280.0,1.81353052],[113290.0,0.21273564],[113300.0,0.23544862]]]
["bitfinex","BTCUSD",1758723255806,[[113250.0,0.95655034],[113240.0,0.91746158],[113230.0,0.25640687],[113220.0,1.45027739],[113210.0,0.31469315]],[[113260.0,0.0021],[113270.0,0.0001],[113280.0,0.87002292],[113290.0,0.64518529],[113300.0,0.94536648]]]
["bitfinex","BTCUSD",1758723282280,[[113270.0,1.29873962],[113260.0,0.61799206],[113250.0,1.01796196],[113240.0,0.25259395],[113230.0,0.7277245]],[[113280.0,0.0001],[113290.0,0.0001],[113300.0,0.0001],[113310.0,0.3311619],[113320.0,1.01215455]]]
["bitfinex","BTCUSD",1758723317644,[[113320.0,1.30449099],[113310.0,1.11036438],[113300.0,0.21195551],[113290.0,0.59641527],[113280.0,1.03738517]],[[113330.0,0.00312315],[113340.0,0.0004],[113350.0,0.00364],[113360.0,0.06122016],[113370.0,0.55734915]]]
["bitfinex","BTCUSD",1758723350805,[[113320.0,0.44759135],[113310.0,0.56932089],[113300.0,0.60382847],[113290.0,0.69581527],[113280.0,0.93589203]],[[113330.0,0.60041901],[113340.0,0.93610322],[113350.0,0.46506767],[113360.0,0.57895277],[113370.0,0.37762915]]]
["bitfinex","BTCUSD",1758723369590,[[113320.0,1.36093076],[113310.0,0.53748692],[113300.0,0.67210708],[113290.0,0.70506252],[113280.0,2.06235558]],[[113330.0,0.00930927],[113340.0,0.02692331],[113350.0,0.57838151],[113360.0,1.22678422],[113370.0,0.27762915]]]
["bitfinex","BTCUSD",1758723402189,[[113320.0,0.45779135],[113310.0,0.29449692],[113300.0,0.64350141],[113290.0,0.29218701],[113280.0,1.54598423]],[[113330.0,0.0378692],[113340.0,0.58632113],[113350.0,0.18566788],[113360.0,0.5350602],[113370.0,0.94967971]]]
["bitfinex","BTCUSD",1758723436396,[[113320.0,0.56455282],[113310.0,0.56941748],[113300.0,0.71661302],[113290.0,0.26566252],[113280.0,0.95946423]],[[113330.0,0.00933014],[113340.0,0.02692268],[113350.0,0.41303056],[113360.0,0.29427902],[113370.0,1.01043971]]]
["bitfinex","BTCUSD",1758723471006,[[113320.0,0.94314374],[113310.0,0.29829319],[113300.0,0.6526458],[113290.0,0.18546498],[113280.0,1.39803488]],[[113330.0,0.01128574],[113340.0,0.41308092],[113350.0,0.19075124],[113360.0,0.90974046],[113370.0,0.33668887]]]
["bitfinex","BTCUSD",1758723510414,[[113260.0,1.36066815],[113250.0,0.28294636],[113240.0,0.64624663],[113230.0,0.33955765],[113220.0,1.68324259]],[[113270.0,0.00664251],[113280.0,0.006],[113290.0,0.28865321],[113310.0,0.67327318],[113320.0,0.7394583]]]
["bitfinex","BTCUSD",1758723528399,[[113260.0,0.76321484],[113250.0,0.6705421],[113240.0,0.6106387],[113230.0,0.69593357],[113220.0,0.99639339]],[[113270.0,0.00665637],[113280.0,0.02964804],[113290.0,0.60104886],[113300.0,0.55727023],[113310.0,0.91850193]]]
["bitfinex","BTCUSD",1758723567208,[[113250.0,0.18197044],[113240.0,0.24419903],[113230.0,0.92947279],[113220.0,0.67972079],[113210.0,0.24765599]],[[113260.0,0.84480996],[113270.0,0.2721542],[113280.0,0.20790175],[113290.0,0.3155172],[113300.0,0.55315023]]]
["bitfinex","BTCUSD",1758723600746,[[113260.0,1.97681667],[113250.0,0.64263236],[113240.0,0.64503119],[113230.0,0.35646923],[113220.0,1.37465969]],[[113270.0,0.00665571],[113290.0,0.00317],[113300.0,0.18535015],[113310.0,0.71082053],[113320.0,0.63117821]]]
["bitfinex","BTCUSD",1758723619047,[[113320.0,0.84939753],[113310.0,0.29846373],[113300.0,0.731944],[113290.0,0.25641527],[113260.0,2.1642977]],[[113330.0,0.20412577],[113340.0,0.59686511],[113350.0,0.44941591],[113360.0,1.01102551],[113370.0,0.64460884]]]
["bitfinex","BTCUSD",1758723652517,[[113270.0,0.5578424],[113260.0,0.56971463],[113250.0,0.53962481],[113240.0,0.62489],[113230.0,1.6883116]],[[113280.0,0.18677682],[113290.0,0.22559701],[113300.0,0.91846708],[113310.0,0.95573061],[113320.0,0.32724994]]]
["bitfinex","BTCUSD",1758723688250,[[113250.0,0.46861348],[113240.0,0.18554528],[113230.0,0.92912346],[113220.0,0.67084932],[113210.0,0.78422648]],[[113260.0,0.29470501],[113270.0,0.18860706],[113280.0,0.73255671],[113290.0,0.27654047],[113300.0,0.55314961]]]
["bitfinex","BTCUSD",1758723714523,[[113220.0,0.59788256],[113210.0,0.17666203],[113200.0,0.85858852],[113190.0,0.58271779],[113180.0,0.68027472]],[[113230.0,0.00718501],[113240.0,0.84952136],[113250.0,0.76064654],[113260.0,0.65899131],[113270.0,0.60329172]]]
["bitfinex","BTCUSD",1758723759028,[[113240.0,2.07421684],[113230.0,0.64265486],[113220.0,1.02112411],[113210.0,0.34771232],[113200.0,0.18572319]],[[113250.0,0.00626647],[113280.0,0.03610796],[113290.0,0.36653732],[113300.0,0.32352952],[113310.0,0.64084277]]]
["bitfinex","BTCUSD",1758723776397,[[113290.0,0.47080808],[113280.0,0.91977268],[113270.0,0.28617851],[113260.0,0.6248872],[113250.0,0.66742553]],[[113300.0,0.02871681],[113310.0,0.57080065],[113320.0,0.86677591],[113330.0,0.27729503],[113340.0,0.70036298]]]
["bitfinex","BTCUSD",1758723808442,[[113330.0,0.16927584],[113320.0,0.87328102],[113310.0,0.33437259],[113300.0,0.38373773],[113290.0,0.24758837]],[[113340.0,0.01988467],[113350.0,0.0004],[113360.0,0.52573717],[113370.0,0.94536285],[113380.0,0.62459401]]]
["bitfinex","BTCUSD",1758723850275,[[113260.0,0.0011],[113250.0,0.02282],[113240.0,0.00438771],[113230.0,0.25651272],[113220.0,0.25182753]],[[113270.0,1.93665796],[113280.0,0.70830812],[113290.0,0.3502355],[113300.0,1.78654468],[113310.0,0.60030491]]]
["bitfinex","BTCUSD",1758723870688,[[113230.0,0.03467961],[113220.0,0.44574392],[113210.0,0.64951493],[113200.0,0.65546839],[113180.0,1.76004747]],[[113240.0,1.82528563],[113250.0,0.29612044],[113260.0,0.68284418],[113270.0,0.63348961],[113280.0,1.36461029]]]
["bitfinex","BTCUSD",1758723906971,[[113220.0,0.6622106],[113210.0,0.45758283],[113200.0,0.32757236],[113190.0,1.00099939],[113180.0,0.28580324]],[[113230.0,1e-08],[113240.0,0.0001],[113250.0,0.0001],[113260.0,0.0001],[113280.0,0.20414411]]]
["bitfinex","BTCUSD",1758723939165,[[113270.0,1.2033974],[113260.0,0.58071453],[113250.0,0.26858304],[113240.0,1.15388083],[113230.0,0.92343511]],[[113280.0,0.017482],[113290.0,0.21978161],[113300.0,0.46409],[113310.0,0.53434573],[113320.0,1.11498317]]]
["bitfinex","BTCUSD",1758723968945,[[113320.0,0.51196036],[113310.0,0.17659287],[113300.0,1.04307871],[113290.0,0.58755034],[113280.0,0.62655676]],[[113330.0,0.04150661],[113340.0,0.57018784],[113350.0,0.1857673],[113360.0,0.58780719],[113370.0,0.699683]]]
["bitfinex","BTCUSD",1758723976731,[[113320.0,0.0001],[113310.0,0.45524641],[113300.0,0.64628948],[113290.0,0.37135637],[113280.0,0.84088096]],[[113330.0,1.05733481],[113340.0,0.66206784],[113350.0,0.54089652],[113360.0,0.62897823],[113370.0,0.24258101]]]
["bitfinex","BTCUSD",1758724031586,[[113300.0,0.007],[113280.0,0.36337029],[113270.0,0.25274971],[113260.0,0.85326566],[113250.0,0.21202407]],[[113310.0,1.8403528],[113320.0,0.22659135],[113330.0,0.19502158],[113340.0,1.06341361],[113350.0,0.2159192]]]
["bitfinex","BTCUSD",1758724058942,[[113250.0,0.59570073],[113240.0,0.92401361],[113230.0,0.18556099],[113220.0,0.93129882],[113210.0,1.41571789]],[[113260.0,0.01126706],[113270.0,0.54321225],[113280.0,0.30029282],[113290.0,0.17677755],[113300.0,0.62882303]]]
["bitfinex","BTCUSD",1758724098414,[[113280.0,1.07470572],[113270.0,0.52166669],[113260.0,0.6585269],[113250.0,0.61745046],[113240.0,1.55324448]],[[113290.0,0.0074344],[113300.0,0.0001],[113310.0,0.36663371],[113320.0,0.57366508],[113330.0,0.18586797]]]
["bitfinex","BTCUSD",1758724120001,[[113280.0,1.62211572],[113270.0,0.33522669],[113260.0,1.12445964],[113250.0,0.52553046],[113240.0,1.97088448]],[[113290.0,0.0073342],[113300.0,0.0001],[113310.0,0.3661],[113320.0,0.49052568],[113330.0,0.67114826]]]
["bitfinex","BTCUSD",1758724166355,[[113310.0,1.02550173],[113300.0,0.56402565],[113290.0,0.63845747],[113280.0,1.30733519],[113270.0,0.27666925]],[[113320.0,0.0372444],[113330.0,0.0004],[113340.0,0.18578331],[113350.0,0.94525921],[113360.0,0.34373596]]]
["bitfinex","BTCUSD",1758724211590,[[113310.0,1.55280241],[113300.0,0.57843296],[113290.0,0.30638776],[113280.0,2.1129827],[113270.0,0.33540317]],[[113320.0,0.00112308],[113330.0,0.0004],[113340.0,0.0005],[113350.0,0.02345],[113360.0,0.7511822]]]
["bitfinex","BTCUSD",1758724268651,[[113340.0,1.46922907],[113330.0,0.19030577],[113320.0,0.5963662],[113310.0,0.97571144],[113300.0,0.36503137]],[[113350.0,0.02767275],[113360.0,0.02662],[113370.0,0.0005],[113380.0,0.42583687],[113390.0,0.83446809]]]
["bitfinex","BTCUSD",1758724272584,[[113370.0,1.47475303],[113360.0,0.19015907],[113350.0,0.55551877],[113340.0,0.94551049],[113330.0,0.28539955]],[[113380.0,0.09268646],[113390.0,0.17183573],[113400.0,3.01259405],[113410.0,0.36398371],[113420.0,1.12169712]]]
["bitfinex","BTCUSD",1758724326391,[[113380.0,1.71578774],[113370.0,0.33358745],[113360.0,0.67770373],[113350.0,0.58781786],[113340.0,1.43339313]],[[113390.0,1e-08],[113400.0,3.01259405],[113410.0,0.17859161],[113420.0,0.20042748],[113430.0,0.68802321]]]
["bitfinex","BTCUSD",1758724360039,[[113390.0,1.81570218],[113380.0,0.61975116],[113370.0,0.76529784],[113360.0,1.38829777],[113350.0,0.1939944]],[[113400.0,1.35650136],[113410.0,0.17859161],[113420.0,0.20091748],[113430.0,0.01835],[113440.0,0.84911657]]]
["bitfinex","BTCUSD",1758724367764,[[113390.0,0.46460239],[113380.0,0.26919795],[113370.0,0.25060812],[113360.0,0.18848052],[113350.0,0.6019863]],[[113400.0,1.78360475],[113410.0,0.63196292],[113420.0,0.75485435],[113430.0,0.54063657],[113440.0,0.74826164]]]
["bitfinex","BTCUSD",1758724415078,[[113340.0,0.00418],[113330.0,0.1902946],[113320.0,0.25636562],[113310.0,0.18543221],[113300.0,0.2563109]],[[113350.0,1.34632958],[113360.0,0.54213907],[113370.0,0.41300877],[113380.0,0.25034006],[113390.0,0.1853015]]]
["bitfinex","BTCUSD",1758724423734,[[113330.0,0.18692736],[113320.0,0.1765913],[113310.0,0.38267221],[113300.0,0.98523173],[113290.0,0.25298132]],[[113340.0,0.37484274],[113350.0,0.11534137],[113360.0,0.82539135],[113370.0,0.31310877],[113380.0,0.18531784]]]
["bitfinex","BTCUSD",1758724481146,[[113310.0,1.08963623],[113300.0,0.9124076],[113290.0,0.60302211],[113280.0,2.19298312],[113270.0,0.74896708]],[[113320.0,0.01328504],[113330.0,0.0001],[113340.0,0.0001],[113350.0,0.4675526],[113360.0,1.03713121]]]
["bitfinex","BTCUSD",1758724502738,[[113310.0,0.83995338],[113300.0,0.64523673],[113290.0,0.21304021],[113280.0,1.42877087],[113270.0,0.70727898]],[[113320.0,0.04140783],[113330.0,0.17657586],[113340.0,0.57832416],[113350.0,0.41495434],[113360.0,0.61723052]]]
["bitfinex","BTCUSD",1758724530192,[[113330.0,1.46253533],[113320.0,0.20309801],[113310.0,1.04045044],[113300.0,0.29179691],[113290.0,0.23546493]],[[113340.0,0.01030079],[113350.0,0.0001],[113360.0,0.00318],[113370.0,0.57395418],[113380.0,0.64480025]]]
["bitfinex","BTCUSD",1758724578104,[[113390.0,0.45972239],[113380.0,0.66050615],[113370.0,0.19404828],[113360.0,0.65909807],[113350.0,0.89264687]],[[113400.0,1.37909498],[113410.0,0.74715466],[113420.0,0.75471344],[113430.0,0.46906065],[113440.0,0.79259554]]]
["bitfinex","BTCUSD",1758724616722,[[113390.0,0.55038],[113380.0,0.17649653],[113370.0,0.66954172],[113360.0,0.71522809],[113350.0,0.55656877]],[[113400.0,1.78643209],[113410.0,0.63218439],[113420.0,0.36250363],[113430.0,0.68493919],[113440.0,0.80522642]]]
["bitfinex","BTCUSD",1758724623562,[[113390.0,0.0041],[113380.0,0.0001],[113370.0,0.18533405],[113360.0,0.25628676],[113350.0,0.9953424]],[[113400.0,2.49238681],[113410.0,0.35494439],[113420.0,0.36250363],[113430.0,0.77602971],[113440.0,0.36522642]]]
["bitfinex","BTCUSD",1758724675970,[[113390.0,0.29504],[113370.0,0.46247359],[113360.0,0.75230472],[113350.0,0.19415893],[113340.0,1.08433159]],[[113400.0,2.87749292],[113410.0,0.44678439],[113420.0,0.80501964],[113430.0,0.60922065],[113440.0,1.63775619]]]
["bitfinex","BTCUSD",1758724686867,[[113390.0,0.54359144],[113380.0,0.58066382],[113370.0,0.28602584],[113360.0,1.01047547],[113350.0,0.18536643]],[[113400.0,1.37721521],[113410.0,1.05117058],[113420.0,1.10376483],[113430.0,0.28366065],[113440.0,1.25529433]]]
["bitfinex","BTCUSD",1758724758767,[[113390.0,2.10462057],[113380.0,0.61589715],[113370.0,0.70276477],[113360.0,0.62357871],[113350.0,0.23536643]],[[113400.0,1.17064075],[113410.0,0.17849161],[113420.0,0.20484748],[113430.0,0.46882072],[113440.0,0.45703187]]]
["bitfinex","BTCUSD",1758724780657,[[113410.0,1.10946279],[113400.0,0.77261888],[113390.0,0.18523995],[113380.0,0.56315704],[113370.0,0.75260011]],[[113420.0,0.21151116],[113430.0,0.0155],[113440.0,0.36522597],[113450.0,1.04122218],[113460.0,1.60804886]]]
["bitfinex","BTCUSD",1758724800412,[[113410.0,0.96207922],[113400.0,0.93954656],[113390.0,0.18523995],[113380.0,0.74032472],[113370.0,1.03094152]],[[113420.0,0.18954116],[113430.0,0.21805031],[113440.0,0.64222597],[113450.0,0.8647911],[113460.0,1.20550429]]]
["bitfinex","BTCUSD",1758724849249,[[113410.0,2.01350873],[113400.0,0.73586387],[113390.0,0.25619024],[113380.0,1.90148921],[113370.0,0.74407205]],[[113420.0,0.17480548],[113430.0,0.0154],[113440.0,0.20829336],[113450.0,0.6499257],[113460.0,1.26707664]]]
["bitfinex","BTCUSD",1758724853956,[[113410.0,2.04366063],[113400.0,0.72683127],[113390.0,0.67463995],[113380.0,1.41208921],[113370.0,0.71392015]],[[113420.0,0.17480548],[113430.0,0.0154],[113440.0,0.20633336],[113450.0,0.37196313],[113460.0,1.42649697]]]
["bitfinex","BTCUSD",1758724900248,[[113410.0,1.21903365],[113400.0,0.57731396],[113390.0,0.34257392],[113380.0,0.52531704],[113370.0,1.53513667]],[[113420.0,0.19009687],[113430.0,0.0155],[113440.0,0.66952339],[113450.0,0.47276572],[113460.0,1.18389623]]]
["bitfinex","BTCUSD",1758724973951,[[113450.0,1.51983523],[113440.0,0.57901003],[113430.0,0.92351809],[113420.0,1.47864584],[113410.0,0.25621914]],[[113460.0,0.02867001],[113470.0,0.19289987],[113480.0,0.19287099],[113490.0,0.51870273],[113500.0,0.84562613]]]
["bitfinex","BTCUSD",1758724986509,[[113460.0,1.71526952],[113450.0,0.33470706],[113440.0,0.18521988],[113430.0,1.80357075],[113420.0,0.3026297]],[[113470.0,0.18718746],[113480.0,0.19287099],[113490.0,0.08364429],[113500.0,0.27740485],[113510.0,0.37857119]]]
["bitfinex","BTCUSD",1758725012479,[[113490.0,0.51622698],[113480.0,2.61613395],[113470.0,0.25596981],[113460.0,0.34434912],[113450.0,0.3227118]],[[113500.0,0.27730485],[113510.0,0.19356274],[113520.0,0.03132364],[113530.0,2.94313862],[113540.0,0.0252968]]]
["bitfinex","BTCUSD",1758725062256,[[113520.0,0.4527804],[113510.0,0.66135705],[113500.0,5.66790901],[113490.0,0.59598861],[113480.0,1.04897123]],[[113530.0,3.8908032],[113540.0,0.84596585],[113550.0,3.39446257],[113560.0,0.86996206],[113570.0,0.20668473]]]
["bitfinex","BTCUSD",1758725095683,[[113520.0,1.79002113],[113510.0,0.25427261],[113500.0,5.97423091],[113490.0,0.35598861],[113480.0,1.42383331]],[[113530.0,3.70625038],[113540.0,0.0021068],[113550.0,3.39456392],[113560.0,0.65486923],[113570.0,0.6718994]]]
["bitfinex","BTCUSD",1758725142378,[[113500.0,5.0001],[113490.0,0.45282352],[113480.0,0.25021213],[113470.0,1.09069874],[113460.0,0.61191785]],[[113510.0,1.07371939],[113520.0,0.36564322],[113530.0,3.85823351],[113540.0,0.34370248],[113550.0,4.12592347]]]
["bitfinex","BTCUSD",1758725149918,[[113500.0,5.000401],[113490.0,0.45292673],[113480.0,0.64262088],[113470.0,0.34768981],[113460.0,0.61191785]],[[113510.0,0.98804792],[113520.0,0.36564322],[113530.0,3.85823351],[113540.0,0.34370248],[113550.0,4.55929068]]]
["bitfinex","BTCUSD",1758725185238,[[113500.0,6.23174704],[113490.0,0.20280818],[113480.0,0.64184168],[113470.0,0.78708981],[113460.0,0.57671697]],[[113510.0,0.00828865],[113520.0,0.2034508],[113530.0,4.13483351],[113540.0,0.67908153],[113550.0,3.78456454]]]
["bitfinex","BTCUSD",1758725236786,[[113520.0,2.23046193],[113510.0,0.29368508],[113500.0,5.87096202],[113490.0,0.26472034],[113480.0,0.27439387]],[[113530.0,2.88359524],[113540.0,0.0020068],[113550.0,3.20952201],[113560.0,0.20215037],[113570.0,0.30755]]]
["bitfinex","BTCUSD",1758725252264,[[113540.0,1.83980438],[113530.0,0.59292489],[113520.0,0.62628838],[113510.0,0.32344516],[113500.0,5.64477202]],[[113550.0,3.15544699],[113560.0,0.20205037],[113570.0,0.03069],[113580.0,0.20963358],[113590.0,0.39253822]]]
["bitfinex","BTCUSD",1758725267094,[[113600.0,1.07523737],[113590.0,0.61944833],[113580.0,0.94293065],[113570.0,0.31445827],[113560.0,0.18499324]],[[113610.0,0.22015101],[113620.0,0.23966388],[113630.0,0.00774015],[113640.0,0.68480247],[113650.0,0.58342271]]]
["bitfinex","BTCUSD",1758725307267,[[113600.0,1.04505882],[113590.0,0.26953111],[113580.0,0.58472177],[113570.0,0.67251571],[113560.0,1.40773605]],[[113610.0,0.21150005],[113620.0,0.21596388],[113630.0,0.03215015],[113640.0,1.07755706],[113650.0,0.28376339]]]
["bitfinex","BTCUSD",1758725330160,[[113600.0,1.06983397],[113590.0,0.29660108],[113580.0,1.29128177],[113570.0,0.25595571],[113560.0,1.40773605]],[[113610.0,0.24113146],[113620.0,0.38909941],[113630.0,0.19255095],[113640.0,0.79559729],[113650.0,0.47400223]]]
["bitfinex","BTCUSD",1758725340544,[[113600.0,0.28984],[113590.0,0.06700529],[113580.0,1.04656486],[113570.0,0.28537446],[113560.0,0.57535324]],[[113610.0,0.89642923],[113620.0,0.38909941],[113630.0,0.4735505],[113640.0,0.79564848],[113650.0,0.63212223]]]
["bitfinex","BTCUSD",1758725381356,[[113600.0,2.21310698],[113590.0,0.2260696],[113580.0,0.98004426],[113570.0,1.06187737],[113560.0,0.48499324]],[[113610.0,0.10059865],[113620.0,0.21297388],[113630.0,0.00774015],[113640.0,0.21988836],[113650.0,0.20092169]]]
["bitfinex","BTCUSD",1758725408898,[[113660.0,1.77367302],[113650.0,0.88057888],[113640.0,1.77235033],[113630.0,0.32203604],[113620.0,0.26122982]],[[113670.0,0.2210415],[113680.0,0.0105],[113690.0,0.22530198],[113700.0,0.31304835],[113780.0,2.44590392]]]
["bitfinex","BTCUSD",1758725451640,[[113690.0,1.02848031],[113680.0,0.6578774],[113670.0,0.29101528],[113660.0,1.31153887],[113650.0,0.30572811]],[[113700.0,0.01416245],[113710.0,0.20967034],[113720.0,0.41669712],[113730.0,0.81219937],[113740.0,1.24601827]]]
["bitfinex","BTCUSD",1758725468185,[[113710.0,31.69316443],[113700.0,0.17588757],[113690.0,0.37007955],[113680.0,1.22464735],[113670.0,0.31756594]],[[113720.0,0.23247305],[113730.0,0.23726501],[113740.0,0.3],[113750.0,0.33854845],[113760.0,0.20858301]]]
["bitfinex","BTCUSD",1758725492074,[[113740.0,1.74763975],[113730.0,0.75712563],[113720.0,0.62173436],[113710.0,30.73402303],[113700.0,0.21108884]],[[113750.0,0.34054845],[113760.0,0.0056036],[113770.0,0.23769793],[113780.0,0.24547264],[113790.0,0.20964513]]]
["bitfinex","BTCUSD",1758725528232,[[113900.0,1.51486114],[113890.0,0.55701155],[113880.0,0.19290463],[113870.0,0.2342209],[113860.0,0.67110731]],[[113910.0,0.18978609],[113920.0,0.26598578],[113930.0,0.22617431],[113940.0,0.44332503],[113950.0,9.74838578]]]
["bitfinex","BTCUSD",1758725550260,[[113940.0,2.48256853],[113930.0,0.22554638],[113920.0,0.55831987],[113910.0,0.48435607],[113900.0,1.19425241]],[[113950.0,6.24330284],[113960.0,0.000877],[113970.0,0.27518375],[113980.0,0.28105903],[113990.0,0.01419992]]]
["bitfinex","BTCUSD",1758725557338,[[113940.0,3.58828209],[113930.0,0.22554638],[113920.0,1.34186597],[113910.0,0.48435607],[113900.0,0.30532254]],[[113950.0,0.04934924],[113960.0,0.000877],[113970.0,0.27518375],[113980.0,0.28105903],[113990.0,0.014]]]
["bitfinex","BTCUSD",1758725589138,[[113930.0,0.23199147],[113920.0,0.70067526],[113910.0,0.65900414],[113900.0,0.25531056],[113890.0,0.19279839]],[[113940.0,0.20324128],[113950.0,0.18431983],[113960.0,0.17553384],[113970.0,0.82399769],[113980.0,0.59234811]]]
["bitfinex","BTCUSD",1758725611233,[[113970.0,2.02170121],[113960.0,0.17549772],[113950.0,0.28973025],[113940.0,0.61184065],[113930.0,0.23432365]],[[113980.0,0.0764879],[113990.0,0.014],[114000.0,0.72347062],[114010.0,0.17581239],[114020.0,0.28078501]]]
["bitfinex","BTCUSD",1758725625818,[[113980.0,1.10251644],[113960.0,0.91754453],[113950.0,0.25957835],[113940.0,0.64195255],[112390.0,1.34029224]],[[113990.0,0.22529671],[114000.0,0.68726096],[114010.0,0.18458417],[114020.0,0.56254458],[114030.0,0.93507033]]]
["bitfinex","BTCUSD",1758725668004,[[113980.0,0.97489233],[113970.0,0.60774506],[113960.0,0.54963429],[113950.0,0.7287641],[113940.0,0.32240631]],[[113990.0,0.19575023],[114000.0,0.72207086],[114010.0,0.18458417],[114020.0,0.28082686],[114040.0,1.1801889]]]
["bitfinex","BTCUSD",1758725686420,[[113980.0,0.97189233],[113970.0,0.24120543],[113960.0,0.916135],[113950.0,0.69010914],[113940.0,0.35255821]],[[113990.0,0.22385424],[114000.0,0.68725907],[114010.0,0.18458417],[114020.0,0.28082686],[114030.0,1.09167345]]]
["bitfinex","BTCUSD",1758725724282,[[113970.0,0.65453248],[113960.0,0.17777012],[113950.0,0.5497453],[113940.0,0.54568288],[113910.0,0.92773494]],[[113980.0,0.17546938],[113990.0,0.23212044],[114000.0,0.68730194],[114010.0,0.23461173],[114020.0,0.41787922]]]
["bitfinex","BTCUSD",1758725752277,[[114030.0,1.14719352],[114020.0,0.18993199],[114010.0,0.26382411],[114000.0,0.64099051],[113990.0,0.34360362]],[[114040.0,0.17483512],[114050.0,0.49404469],[114060.0,0.18415857],[114070.0,0.69181864],[114080.0,0.18414118]]]
["bitfinex","BTCUSD",1758725760297,[[114030.0,1.37160499],[114020.0,0.24148981],[114010.0,1.02804572],[114000.0,0.27267494],[113990.0,0.2552347]],[[114040.0,0.00626747],[114050.0,0.17854498],[114060.0,0.20681527],[114070.0,0.18414088],[114080.0,0.35894118]]]
["bitfinex","BTCUSD",1758725803054,[[114010.0,0.0001],[114000.0,0.2501],[113990.0,0.54217029],[113980.0,0.45389246],[113970.0,0.61154895]],[[114020.0,0.83748263],[114030.0,1.19933139],[114040.0,0.27299609],[114050.0,0.21924063],[114060.0,2.05624276]]]
["bitfinex","BTCUSD",1758725810783,[[114000.0,0.0001],[113990.0,0.2501],[113980.0,0.0001],[113970.0,0.85342777],[113960.0,0.3401]],[[114010.0,1.16911037],[114020.0,0.27111929],[114030.0,1.21279291],[114040.0,0.18438462],[114050.0,0.18423078]]]
["bitfinex","BTCUSD",1758725833786,[[113980.0,0.27398],[113970.0,0.45994929],[113960.0,0.5142549],[113950.0,0.83539603],[113940.0,0.18440697]],[[113990.0,0.52323979],[114000.0,0.23312951],[114010.0,1.15190365],[114020.0,0.21443011],[114030.0,0.25846377]]]
["bitfinex","BTCUSD",1758725878039,[[113890.0,2.59053169],[113880.0,0.29340967],[113870.0,0.19291966],[113860.0,0.74889959],[113850.0,0.29333003]],[[113900.0,0.00716611],[113910.0,0.38853112],[113930.0,0.17554707],[113940.0,0.46426752],[113950.0,0.25534163]]]
["bitfinex","BTCUSD",1758725893539,[[113900.0,1.76196978],[113890.0,0.33431762],[113880.0,0.8274643],[113870.0,0.33831633],[113860.0,0.41430518]],[[113910.0,0.0001],[113920.0,0.0001],[113930.0,0.0001],[113940.0,0.18440766],[113950.0,0.52640609]]]
["bitfinex","BTCUSD",1758725909960,[[113900.0,1.23012978],[113890.0,0.24295691],[113880.0,0.6449418],[113870.0,0.31193363],[113860.0,0.30578562]],[[113910.0,0.0021],[113920.0,0.0001],[113930.0,0.17564949],[113940.0,0.18440777],[113950.0,0.27358609]]]
["bitfinex","BTCUSD",1758725939717,[[113900.0,0.76834641],[113890.0,0.45543378],[113880.0,0.18440341],[113870.0,0.34134095],[113860.0,0.92058765]],[[113910.0,0.18474212],[113920.0,0.17556524],[113930.0,0.49179382],[113940.0,0.27580777],[113950.0,0.63656609]]]
["bitfinex","BTCUSD",1758725971113,[[113900.0,1e-08],[113890.0,6.582e-05],[113870.0,0.47401309],[113860.0,0.09515],[113850.0,0.21565282]],[[113910.0,1.73831102],[113920.0,1.09568968],[113930.0,0.62109412],[113940.0,0.18440777],[113950.0,0.24656609]]]
["bitfinex","BTCUSD",1758726013056,[[113960.0,2.00177838],[113950.0,0.24362352],[113940.0,0.60836752],[113930.0,0.23432369],[113920.0,2.44193268]],[[113970.0,0.0011],[113980.0,0.0001],[113990.0,0.07105029],[114000.0,0.0001],[114010.0,0.2552448]]]
["bitfinex","BTCUSD",1758726023493,[[113960.0,2.02788312],[113950.0,0.2902082],[113940.0,0.60820752],[113930.0,0.2078218],[113920.0,2.76585829]],[[113970.0,1e-08],[114000.0,0.17543939],[114010.0,0.25524577],[114020.0,0.17550847],[114030.0,0.28184226]]]
["bitfinex","BTCUSD",1758726046095,[[114020.0,0.27015782],[114010.0,1.96163388],[114000.0,0.1844497],[113990.0,0.18432667],[113980.0,0.59958284]],[[114030.0,0.0002],[114040.0,0.0001],[114050.0,0.26338158],[114060.0,0.21018238],[114070.0,0.24646899]]]
["bitfinex","BTCUSD",1758726095355,[[114020.0,1.88645308],[114010.0,0.17552248],[114000.0,0.18444738],[113990.0,0.34995689],[113980.0,0.34202399]],[[114030.0,0.0003],[114040.0,0.0001],[114050.0,0.0001],[114060.0,0.20864531],[114070.0,0.25523553]]]
["bitfinex","BTCUSD",1758726108728,[[114020.0,0.02925844],[114010.0,0.0001],[114000.0,0.00023919],[113990.0,0.0001],[113980.0,0.18434274]],[[114030.0,1.38205631],[114040.0,0.45407861],[114050.0,0.29058248],[114060.0,0.33115782],[114070.0,0.25623553]]]
["bitfinex","BTCUSD",1758726125981,[[114020.0,1.35515034],[114010.0,0.4540829],[114000.0,0.39796934],[113990.0,0.25527683],[113980.0,0.54962274]],[[114030.0,0.00627056],[114050.0,0.18423005],[114060.0,0.20263647],[114070.0,0.46380524],[114080.0,1.00651541]]]
["bitfinex","BTCUSD",1758726159989,[[114020.0,0.39828844],[114010.0,0.74546117],[114000.0,1.10915063],[113990.0,0.25527683],[113980.0,0.57969464]],[[114030.0,0.29656535],[114040.0,0.65403675],[114050.0,0.46241206],[114060.0,0.7128738],[114070.0,0.30192726]]]
["bitfinex","BTCUSD",1758726187915,[[113990.0,1e-08],[113970.0,0.07095029],[113950.0,0.08464029],[113940.0,0.24171],[113930.0,0.25527335]],[[114000.0,1.70902223],[114010.0,0.1755232],[114020.0,0.27298968],[114030.0,0.35362548],[114040.0,0.59395429]]]
["bitfinex","BTCUSD",1758726229695,[[113930.0,0.38417394],[113920.0,0.27974],[113910.0,0.72055076],[113900.0,0.26469881],[113890.0,0.9547722]],[[113940.0,0.30694565],[113950.0,0.89540513],[113960.0,0.22447505],[113970.0,0.34334288],[113980.0,0.60772752]]]
["bitfinex","BTCUSD",1758726240379,[[113930.0,1.13877939],[113920.0,0.20194204],[113910.0,0.21450542],[113900.0,0.25572028],[113890.0,0.23430223]],[[113940.0,0.22550303],[113950.0,0.20008575],[113960.0,0.62912241],[113970.0,0.45347866],[113980.0,0.3767025]]]
["bitfinex","BTCUSD",1758726269632,[[113900.0,0.0254],[113880.0,0.37247],[113860.0,0.23014412],[113850.0,0.56515111],[113840.0,0.61263144]],[[113910.0,1.3385388],[113920.0,0.50347565],[113930.0,0.29483461],[113940.0,2.17753159],[113950.0,0.17561575]]]
["bitfinex","BTCUSD",1758726289748,[[113870.0,1.58144781],[113860.0,0.1760533],[113850.0,0.65714279],[113840.0,0.25577569],[113830.0,0.28481662]],[[113880.0,0.00771753],[113890.0,0.17570839],[113900.0,0.21059305],[113910.0,0.18445637],[113920.0,0.75462374]]]
["bitfinex","BTCUSD",1758726330191,[[113910.0,1.79887991],[113900.0,0.54111262],[113890.0,1.65065892],[113880.0,0.17557888],[113870.0,0.61210917]],[[113920.0,0.01313244],[113940.0,0.1],[113950.0,0.17561718],[113960.0,0.21175194],[113970.0,0.17566989]]]
["bitfinex","BTCUSD",1758726351179,[[113910.0,0.36387723],[113900.0,0.17559245],[113890.0,0.73833265],[113880.0,0.92704988],[113870.0,0.61214917]],[[113920.0,0.25594966],[113930.0,0.56440702],[113940.0,0.57076627],[113950.0,0.31697644],[113960.0,0.59522643]]]
["bitfinex","BTCUSD",1758726381924,[[113880.0,0.33337544],[113870.0,1.00489815],[113860.0,0.94963686],[113850.0,0.62144348],[113840.0,1.0433321]],[[113890.0,0.20773097],[113900.0,0.17873262],[113910.0,0.46229705],[113920.0,0.59981439],[113930.0,0.63095623]]]
["bitfinex","BTCUSD",1758726407805,[[113860.0,0.0008636],[113850.0,0.0004],[113840.0,0.91043496],[113830.0,0.34727561],[113820.0,0.9396425]],[[113870.0,0.77914546],[113880.0,0.87835927],[113890.0,0.39479181],[113900.0,1.00467333],[113910.0,0.18445705]]]
["bitfinex","BTCUSD",1758726422143,[[113820.0,1e-08],[113810.0,8e-05],[113800.0,0.3004],[113790.0,0.07095029],[113780.0,0.0004]],[[113830.0,2.30441182],[113840.0,1.54723263],[113850.0,0.37133523],[113860.0,0.55088073],[113870.0,0.25687786]]]
["bitfinex","BTCUSD",1758726450535,[[113780.0,0.0024],[113770.0,0.0004],[113760.0,0.00319],[113750.0,0.32691492],[113740.0,0.88393891]],[[113790.0,1.29445265],[113800.0,0.17586085],[113810.0,0.71394966],[113820.0,0.30225096],[113830.0,0.28231406]]]
["bitfinex","BTCUSD",1758726479995,[[113760.0,0.82262616],[113750.0,0.79546387],[113740.0,0.28495203],[113730.0,0.25220908],[113720.0,0.71325552]],[[113770.0,0.00256314],[113780.0,0.00626617],[113790.0,0.18465047],[113800.0,0.40264819],[113810.0,0.90801549]]]
["bitfinex","BTCUSD",1758726507758,[[113760.0,2.28203372],[113750.0,0.25080379],[113740.0,2.05599123],[113730.0,0.25220908],[113720.0,0.79302495]],[[113770.0,0.00456314],[113780.0,0.0001],[113790.0,0.0001],[113800.0,0.0001],[113810.0,0.21140805]]]
["bitfinex","BTCUSD",1758726549246,[[113800.0,2.56737219],[113790.0,0.55248236],[113780.0,0.62433486],[113770.0,0.25551776],[113760.0,1.61094792]],[[113810.0,1e-08],[113820.0,0.00319],[113830.0,0.2062843],[113840.0,0.57425646],[113850.0,0.17577089]]]
["bitfinex","BTCUSD",1758726569305,[[113800.0,1.47309471],[113790.0,1.21088492],[113780.0,0.18474846],[113770.0,0.69491776],[113760.0,0.93129214]],[[113810.0,0.21423609],[113820.0,0.17581609],[113830.0,0.18458617],[113840.0,0.57397348],[113850.0,0.96190275]]]
["bitfinex","BTCUSD",1758726613159,[[113830.0,1.50585492],[113820.0,0.93104548],[113810.0,0.50349099],[113800.0,0.24008792],[113790.0,0.68611521]],[[113840.0,0.022],[113860.0,0.00308],[113870.0,0.20793191],[113880.0,0.17579311],[113890.0,0.64285104]]]
["bitfinex","BTCUSD",1758726646318,[[113870.0,8.176e-05],[113850.0,0.0001],[113840.0,0.0001],[113830.0,0.1064003],[113820.0,0.18449146]],[[113880.0,1.49237693],[113890.0,0.45522833],[113900.0,1.31549337],[113910.0,0.57492438],[113920.0,0.21483189]]]
["bitfinex","BTCUSD",1758726662926,[[113810.0,0.07107337],[113800.0,0.0001],[113790.0,0.30099029],[113780.0,0.64375394],[113770.0,0.6390817]],[[113820.0,1.35651387],[113830.0,0.17571458],[113840.0,1.03964203],[113850.0,0.28474728],[113860.0,1.4730106]]]
["bitfinex","BTCUSD",1758726696133,[[113770.0,0.02889884],[113760.0,0.00321],[113750.0,1.47124228],[113740.0,0.41331626],[113730.0,0.56579363]],[[113780.0,0.55959963],[113790.0,0.59243379],[113800.0,0.37385848],[113810.0,0.30226729],[113820.0,0.94957237]]]
["bitfinex","BTCUSD",1758726728988,[[113750.0,0.02740314],[113740.0,0.177279],[113730.0,0.85331396],[113720.0,0.76225553],[113710.0,30.1762414]],[[113760.0,0.18605208],[113770.0,0.48246326],[113780.0,0.3736076],[113790.0,0.94091832],[113800.0,0.44041874]]]
["bitfinex","BTCUSD",1758726761391,[[113750.0,1.54562365],[113740.0,0.68360702],[113730.0,0.55499839],[113720.0,2.41545441],[113710.0,30.2262414]],[[113760.0,0.00924336],[113770.0,0.17589511],[113780.0,0.2120167],[113790.0,0.48956534],[113800.0,1.10369604]]]
["bitfinex","BTCUSD",1758726797406,[[113720.0,0.03141],[113710.0,30.50862178],[113700.0,0.18469375],[113690.0,0.6256625],[113670.0,0.5810382]],[[113730.0,0.58485188],[113740.0,0.70002455],[113750.0,0.2641979],[113760.0,0.84830838],[113770.0,0.17589377]]]
["bitfinex","BTCUSD",1758726815076,[[113710.0,27.48568846],[113700.0,0.00134],[113690.0,0.39030091],[113680.0,0.18492815],[113670.0,0.8534058]],[[113720.0,1.64850939],[113730.0,0.34150656],[113740.0,0.27725653],[113750.0,0.60108923],[113760.0,0.57500006]]]
["bitfinex","BTCUSD",1758726851508,[[113710.0,27.76782276],[113700.0,0.73494225],[113690.0,0.58129773],[113680.0,0.6221184],[113670.0,0.57480455]],[[113720.0,0.1901478],[113730.0,0.20341581],[113740.0,0.46331522],[113750.0,0.21978817],[113760.0,0.7372691]]]
["bitfinex","BTCUSD",1758726874740,[[113710.0,20.84647776],[113680.0,0.07115029],[113660.0,0.09574029],[113650.0,0.27978],[113640.0,0.0002]],[[113720.0,4.10743686],[113730.0,0.17585581],[113740.0,0.20899376],[113750.0,0.65333174],[113760.0,1.53498913]]]
["bitfinex","BTCUSD",1758726891391,[[113710.0,15.34546143],[113700.0,0.00134],[113680.0,0.4618014],[113670.0,0.2782],[113660.0,0.4618014]],[[113720.0,2.10251689],[113730.0,0.56835581],[113740.0,0.57584633],[113750.0,0.31059015],[113760.0,1.74689102]]]
["bitfinex","BTCUSD",1758726926626,[[113710.0,15.19133198],[113700.0,0.68406293],[113690.0,0.18470937],[113680.0,0.69628691],[113670.0,0.64204365]],[[113720.0,0.38199068],[113730.0,0.0001],[113740.0,0.78481777],[113750.0,0.41198323],[113760.0,0.59564944]]]
["bitfinex","BTCUSD",1758726963304,[[113730.0,2.43696501],[113720.0,0.66525669],[113710.0,15.58013612],[113700.0,0.17590121],[113690.0,0.3119858]],[[113740.0,1e-08],[113760.0,0.0001],[113770.0,0.0001],[113780.0,0.0001],[113790.0,0.00831946]]]
["bitfinex","BTCUSD",1758726996030,[[113780.0,1.29049928],[113770.0,0.20354728],[113760.0,0.55058369],[113750.0,0.73612967],[113740.0,1.34461003]],[[113790.0,0.00619797],[113800.0,0.03421408],[113810.0,0.0001],[113820.0,0.88970559],[113830.0,0.18458574]]]
["bitfinex","BTCUSD",1758727031489,[[113750.0,0.0141],[113740.0,0.24476489],[113730.0,0.66707343],[113720.0,0.72946538],[113710.0,15.76384243]],[[113760.0,0.87622853],[113770.0,0.21193303],[113780.0,0.69224451],[113790.0,0.6708147],[113800.0,0.67414424]]]
["bitfinex","BTCUSD",1758727050622,[[113750.0,0.23804607],[113740.0,0.84438334],[113730.0,0.2111713],[113720.0,1.01470766],[113710.0,15.17410299]],[[113760.0,0.00769153],[113770.0,0.41651559],[113780.0,0.85187653],[113790.0,0.77587869],[113800.0,0.59187621]]]
["bitfinex","BTCUSD",1758727075597,[[113710.0,14.87575529],[113680.0,0.31149107],[113670.0,0.46228486],[113660.0,0.34738649],[113650.0,1.38292923]],[[113720.0,1.51209274],[113730.0,0.68226328],[113740.0,0.2347585],[113750.0,0.97953564],[113760.0,0.70455363]]]
["bitfinex","BTCUSD",1758727110298,[[113710.0,16.35158834],[113700.0,0.56583455],[113690.0,0.55962256],[113680.0,0.25587923],[113670.0,0.65321293]],[[113720.0,0.0041],[113730.0,0.0001],[113740.0,0.0001],[113750.0,0.0001],[113760.0,0.30235879]]]
["bitfinex","BTCUSD",1758727135154,[[113710.0,16.46542582],[113700.0,0.73267099],[113690.0,0.27183936],[113680.0,1.79214016],[113670.0,0.29466112]],[[113720.0,0.00916002],[113740.0,0.02637],[113750.0,0.0001],[113760.0,0.87856826],[113800.0,1.6472419]]]
["bitfinex","BTCUSD",1758727176801,[[113710.0,14.81266215],[113690.0,0.02487],[113680.0,0.53319886],[113670.0,0.57519497],[113660.0,0.65552604]],[[113720.0,1.53518881],[113730.0,0.66640747],[113740.0,0.30280731],[113750.0,0.25185684],[113760.0,1.70640756]]]
["bitfinex","BTCUSD",1758727205163,[[113710.0,15.65042933],[113700.0,0.5663514],[113690.0,0.21496165],[113680.0,0.25587886],[113670.0,1.07269568]],[[113720.0,0.09897629],[113730.0,0.2773],[113740.0,0.18473189],[113750.0,1.07710912],[113760.0,0.57522756]]]
["bitfinex","BTCUSD",1758727222141,[[113710.0,15.24376705],[113700.0,0.5890214],[113690.0,0.24129792],[113680.0,0.25587886],[113670.0,1.25013568]],[[113720.0,0.12289629],[113730.0,0.17595539],[113740.0,0.6016199],[113750.0,0.83687571],[113760.0,0.57522756]]]
["bitfinex","BTCUSD",1758727277556,[[113710.0,15.06762103],[113700.0,0.56628776],[113690.0,0.23954165],[113680.0,0.76416844],[113670.0,0.8596834]],[[113720.0,0.75179138],[113730.0,0.47931211],[113740.0,0.57502465],[113750.0,0.17592476],[113760.0,1.11541851]]]
["bitfinex","BTCUSD",1758727303736,[[113710.0,15.26637705],[113700.0,0.17733798],[113690.0,0.57496673],[113680.0,0.64659076],[113670.0,1.00737966]],[[113720.0,0.21315282],[113730.0,0.8431323],[113740.0,0.27629185],[113750.0,0.22592476],[113760.0,1.29010269]]]
["bitfinex","BTCUSD",1758727342621,[[113710.0,14.79070103],[113700.0,0.45268139],[113690.0,0.86824673],[113680.0,0.33307949],[113670.0,0.9823747]],[[113720.0,0.70802255],[113730.0,0.56621224],[113740.0,0.6162919],[113750.0,0.17592476],[113760.0,1.83157525]]]
["bitfinex","BTCUSD",1758727385699,[[113750.0,1.93351379],[113740.0,0.90611572],[113730.0,0.23474784],[113720.0,1.84270263],[113710.0,15.07316125]],[[113760.0,0.01214632],[113770.0,0.0001],[113780.0,0.0001],[113790.0,0.02045711],[113800.0,0.02457]]]
["bitfinex","BTCUSD",1758727410736,[[113810.0,0.59594394],[113800.0,1.0349699],[113790.0,0.45365047],[113780.0,1.88747054],[113770.0,0.69503321]],[[113820.0,0.5001],[113830.0,0.02678],[113840.0,0.0004],[113850.0,0.12655157],[117110.0,0.0258]]]
["bitfinex","BTCUSD",1758727459285,[[113840.0,0.61984592],[113830.0,0.63381207],[113820.0,0.57393669],[113810.0,0.62475714],[113800.0,0.17084692]],[[113850.0,0.0204],[113860.0,0.0004],[113870.0,0.06123722],[113880.0,0.50599914],[113890.0,0.09148]]]
["bitfinex","BTCUSD",1758727480924,[[113860.0,0.4526134],[113850.0,0.46911974],[113840.0,0.3426309],[113830.0,0.25553592],[113820.0,1.27957428]],[[113870.0,0.52596714],[113880.0,0.86737026],[113890.0,0.27582902],[113900.0,0.57360085],[113910.0,0.59570871]]]
["bitfinex","BTCUSD",1758727500505,[[113860.0,0.59134984],[113850.0,0.45278974],[113840.0,0.58246281],[113830.0,0.71219356],[113820.0,0.99203958]],[[113870.0,0.01816022],[113880.0,0.69211644],[113890.0,0.61573045],[113900.0,0.57360085],[113910.0,0.25570871]]]
["bitfinex","BTCUSD",1758727549117,[[113860.0,0.1767934],[113850.0,0.17576947],[113840.0,0.5992368],[113830.0,0.56112782],[113820.0,0.67414351]],[[113870.0,0.80565722],[113880.0,0.26746346],[113890.0,0.27522172],[113900.0,0.57437228],[113910.0,0.98986383]]]
["bitfinex","BTCUSD",1758727573498,[[113860.0,0.6767934],[113850.0,0.45112928],[113840.0,0.47689942],[113830.0,0.74659211],[113820.0,0.21473974]],[[113870.0,1.06964761],[113880.0,0.59173536],[113890.0,0.27582929],[113900.0,0.52437228],[113910.0,0.67406383]]]
["bitfinex","BTCUSD",1758727613328,[[113860.0,0.69512731],[113850.0,0.45238899],[113840.0,0.66518797],[113830.0,0.32992618],[113820.0,0.63032093]],[[113870.0,0.79695045],[113880.0,0.95790813],[113890.0,0.27582929],[113900.0,0.57355145],[113910.0,0.23475645]]]
["bitfinex","BTCUSD",1758727648789,[[113860.0,1.08508648],[113850.0,0.45084847],[113840.0,0.57374797],[113830.0,0.70995336],[113820.0,0.95257606]],[[113870.0,0.01015876],[113880.0,0.85088723],[113890.0,0.60151846],[113900.0,0.66499145],[113910.0,0.18475645]]]
["bitfinex","BTCUSD",1758727669781,[[113860.0,0.492893],[113830.0,0.5534748],[113820.0,0.27736784],[113760.0,3.18677005],[113740.0,0.07145029]],[[113870.0,1.44569587],[113880.0,0.71539013],[113890.0,0.26092539],[113900.0,0.97022257],[113910.0,0.98985001]]]
["bitfinex","BTCUSD",1758727730386,[[113860.0,0.36937658],[113850.0,0.0001],[113840.0,0.0001],[113830.0,0.07239029],[113820.0,0.18458784]],[[113870.0,1.82872799],[113880.0,0.71549295],[113890.0,0.27770729],[113900.0,1.47327171],[113910.0,0.55067645]]]
["bitfinex","BTCUSD",1758727767511,[[113860.0,0.33845272],[113850.0,0.19952973],[113840.0,0.4607893],[113830.0,0.91385174],[113820.0,0.73220751]],[[113870.0,1.54023649],[113880.0,0.57401295],[113890.0,0.25117119],[113900.0,1.06051895],[113910.0,0.24852628]]]
["bitfinex","BTCUSD",1758727790386,[[113860.0,0.30340636],[113830.0,0.10493532],[113820.0,0.18458784],[113810.0,0.919962],[113800.0,0.17580379]],[[113870.0,1.65414055],[113880.0,0.57421023],[113890.0,0.30117119],[113900.0,0.62120257],[113910.0,0.57427011]]]
["bitfinex","BTCUSD",1758727817028,[[113860.0,0.25599018],[113850.0,0.02312],[113840.0,0.18580366],[113830.0,0.91992871],[113820.0,0.90912685]],[[113870.0,1.54625795],[113880.0,0.57421023],[113890.0,0.71709119],[113900.0,0.29562908],[113910.0,0.60442201]]]
["bitfinex","BTCUSD",1758727880817,[[113860.0,0.09005862],[113850.0,0.02446],[113840.0,0.00134],[113830.0,0.25553531],[113820.0,0.57399737]],[[113870.0,1.93763241],[113880.0,0.61543397],[113890.0,0.61709119],[113900.0,1.50900204],[113910.0,0.21490835]]]
["bitfinex","BTCUSD",1758727923800,[[113810.0,0.75036978],[113800.0,0.4512459],[113790.0,0.66567028],[113780.0,0.69016764],[113770.0,0.24678551]],[[113820.0,0.00717517],[113840.0,0.05114165],[113850.0,0.76654795],[113860.0,0.64495678],[113870.0,0.17563888]]]
["bitfinex","BTCUSD",1758727961636,[[113810.0,0.87625206],[113800.0,0.2908659],[113790.0,0.69747002],[113780.0,1.20951429],[113770.0,0.40689335]],[[113820.0,0.03491293],[113840.0,0.18451871],[113850.0,0.68310815],[113860.0,0.39179282],[113880.0,1.05248007]]]
["bitfinex","BTCUSD",1758727979846,[[113810.0,0.50345148],[113800.0,0.83580836],[113790.0,0.27612802],[113780.0,0.6096266],[113770.0,1.09805407]],[[113820.0,0.0958921],[113830.0,0.69156246],[113840.0,0.94055386],[113850.0,0.26715424],[113860.0,0.71138146]]]
["bitfinex","BTCUSD",1758727995956,[[113810.0,0.20283148],[113800.0,0.7210859],[113790.0,0.65705664],[113780.0,0.6746931],[113770.0,0.70194217]],[[113820.0,0.9652106],[113830.0,0.20211537],[113840.0,0.91414005],[113850.0,0.26715424],[113860.0,0.71138146]]]
["bitfinex","BTCUSD",1758728061227,[[113780.0,0.00013939],[113770.0,0.00134],[113760.0,0.19500393],[113750.0,0.18511512],[113740.0,0.91486101]],[[113790.0,1.08740885],[113800.0,0.60445839],[113810.0,0.18453201],[113820.0,1.8579017],[113830.0,0.37718066]]]
["bitfinex","BTCUSD",1758728081700,[[113760.0,0.01064467],[113750.0,0.18645471],[113740.0,0.25601241],[113730.0,0.57454832],[113710.0,15.33479711]],[[113770.0,1.08966169],[113780.0,0.20158181],[113790.0,0.69348337],[113800.0,0.39427589],[113810.0,0.3054823]]]
["bitfinex","BTCUSD",1758728109660,[[113760.0,0.19859339],[113750.0,0.5914496],[113740.0,0.57497774],[113730.0,0.2111334],[113720.0,0.74036268]],[[113770.0,0.35304268],[113780.0,0.59212012],[113790.0,0.53358168],[113800.0,0.65437401],[113810.0,0.2554823]]]
["bitfinex","BTCUSD",1758728153481,[[113820.0,0.6287498],[113810.0,0.21248873],[113800.0,0.18463426],[113790.0,0.80117495],[113780.0,0.1846397]],[[113830.0,0.00723195],[113840.0,0.0346334],[113850.0,0.19347953],[113860.0,1.01115915],[113870.0,0.17570233]]]
["bitfinex","BTCUSD",1758728198832,[[113830.0,0.1958006],[113820.0,0.24010246],[113810.0,0.58288912],[113800.0,0.62505993],[113790.0,0.97017495]],[[113840.0,0.03006],[113850.0,0.56513208],[113860.0,0.25538799],[113870.0,0.17563952],[113880.0,0.68037122]]]
["bitfinex","BTCUSD",1758728226582,[[113850.0,0.17566974],[113840.0,0.57382957],[113830.0,0.30646964],[113820.0,0.56391129],[113790.0,0.51508071]],[[113870.0,1.01267173],[113880.0,0.67152158],[113890.0,0.18449303],[113920.0,1.53099703],[113930.0,0.17604573]]]
["bitfinex","BTCUSD",1758728242555,[[113860.0,0.63502636],[113850.0,0.20216863],[113840.0,0.58260169],[113830.0,0.42210306],[113820.0,0.84169709]],[[113870.0,0.00762632],[113880.0,0.41771015],[113890.0,0.17560884],[113900.0,0.68033296],[113960.0,0.07135029]]]
["bitfinex","BTCUSD",1758728267026,[[113850.0,0.17766974],[113840.0,0.20820895],[113830.0,0.18769563],[113820.0,0.84169709],[113810.0,0.31211345]],[[113860.0,1.4491053],[113870.0,0.17610411],[113880.0,0.57416563],[113890.0,0.25098724],[113900.0,1.52379796]]]
["bitfinex","BTCUSD",1758728317236,[[113790.0,0.04206961],[113780.0,0.18464133],[113770.0,0.46262107],[113760.0,0.25217823],[113750.0,1.06020833]],[[113800.0,0.77439198],[113810.0,0.54549211],[113820.0,0.68599404],[113830.0,0.18448563],[113840.0,0.49091033]]]
["bitfinex","BTCUSD",1758728331950,[[113770.0,0.20185567],[113760.0,0.19792711],[113750.0,0.18487873],[113740.0,0.6453433],[113730.0,0.63256714]],[[113780.0,0.69644262],[113790.0,1.04725893],[113800.0,0.33945528],[113810.0,0.18462169],[113820.0,0.6505154]]]
["bitfinex","BTCUSD",1758728361670,[[113770.0,0.71489264],[113760.0,0.57615374],[113750.0,0.24968255],[113740.0,0.73108647],[113730.0,0.56608674]],[[113780.0,0.00924671],[113790.0,0.0001],[113800.0,0.59041111],[113810.0,0.64956293],[113820.0,0.57376554]]]
["bitfinex","BTCUSD",1758728407698,[[113830.0,0.62434838],[113820.0,0.99393339],[113810.0,0.23450408],[113800.0,0.59912995],[113790.0,1.00466824]],[[113840.0,0.07719034],[113850.0,0.00298],[113860.0,0.09504029],[113870.0,0.17563897],[113880.0,0.63107286]]]
["bitfinex","BTCUSD",1758728416028,[[113830.0,0.98217355],[113820.0,0.99681339],[113810.0,0.23460408],[113800.0,0.73200877],[113790.0,0.56526824]],[[113840.0,0.00713837],[113850.0,0.03525837],[113860.0,0.0001],[113880.0,0.60466795],[113890.0,0.57389868]]]
["bitfinex","BTCUSD",1758728443706,[[113850.0,1.40371127],[113840.0,0.17577126],[113830.0,0.35840387],[113820.0,0.56522192],[113810.0,0.34816437]],[[113860.0,0.00615521],[113880.0,0.03612289],[113900.0,0.67134888],[113910.0,0.52482645],[113940.0,0.68635821]]]
["bitfinex","BTCUSD",1758728498140,[[113850.0,0.00110808],[113830.0,0.00013871],[113820.0,0.18748016],[113810.0,0.25555437],[113800.0,0.56688731]],[[113860.0,1.97759613],[113870.0,0.2256396],[113880.0,1.41621773],[113890.0,0.24985268],[113900.0,0.28309573]]]
["bitfinex","BTCUSD",1758728521467,[[113810.0,0.014],[113800.0,0.17588569],[113790.0,0.21130047],[113780.0,0.18459362],[113770.0,0.56550274]],[[113820.0,1.11730912],[113830.0,0.17571465],[113840.0,0.27318089],[113850.0,0.6427099],[113860.0,0.39756785]]]
["bitfinex","BTCUSD",1758728570158,[[113860.0,0.45743997],[113850.0,0.59201307],[113840.0,0.24988999],[113830.0,0.27576974],[113820.0,1.53468303]],[[113870.0,0.0444485],[113880.0,0.01680828],[113890.0,0.56526172],[113900.0,0.2557228],[113910.0,0.58328785]]]
["bitfinex","BTCUSD",1758728589875,[[113850.0,0.56815801],[113840.0,0.85437454],[113830.0,0.28402726],[113820.0,1.39449431],[113810.0,0.23461805]],[[113860.0,0.01320264],[113870.0,0.02811553],[113880.0,0.57418296],[113890.0,0.17560988],[113900.0,0.98500107]]]
["bitfinex","BTCUSD",1758728623178,[[113860.0,0.17575431],[113850.0,0.59878149],[113840.0,0.84598226],[113830.0,0.24209277],[113820.0,0.90509431]],[[113870.0,0.47999974],[113880.0,0.50314592],[113890.0,0.28159722],[113900.0,0.91405078],[113910.0,0.28595938]]]
["bitfinex","BTCUSD",1758728684827,[[113880.0,0.9890413],[113870.0,0.17572485],[113860.0,0.35544602],[113850.0,0.58246954],[113840.0,0.48370589]],[[113890.0,0.03921281],[113900.0,0.0004],[113910.0,0.28735146],[113920.0,0.51563281],[113930.0,0.5739558]]]
["bitfinex","BTCUSD",1758728707089,[[113880.0,1.22855606],[113870.0,0.20211918],[113860.0,0.71796045],[113850.0,0.53332562],[113840.0,1.99179008]],[[113890.0,0.01281451],[113900.0,0.02679561],[113910.0,0.59658738],[113920.0,0.98443424],[113930.0,0.18481188]]]
["bitfinex","BTCUSD",1758728738465,[[113880.0,0.60028476],[113870.0,0.17572485],[113860.0,0.98592575],[113850.0,0.19332562],[113840.0,0.93986334]],[[113890.0,0.10150562],[113900.0,0.44055938],[113910.0,0.18475608],[113920.0,0.98443424],[113930.0,0.18481188]]]
["bitfinex","BTCUSD",1758728796590,[[113830.0,0.00156553],[113820.0,0.0276],[113810.0,0.0001],[113800.0,0.18467195],[113790.0,0.57382893]],[[113840.0,1.19751173],[113850.0,0.75363266],[113860.0,0.38328686],[113870.0,0.89932082],[113880.0,0.69462179]]]
["bitfinex","BTCUSD",1758728813817,[[113800.0,0.00514],[113790.0,0.02343],[113780.0,0.00316],[113770.0,0.1846393],[113760.0,0.6666066]],[[113810.0,0.39097529],[113820.0,1.03946881],[113830.0,0.25027428],[113840.0,0.29663546],[113850.0,1.45468502]]]
["bitfinex","BTCUSD",1758728826854,[[113830.0,0.99233654],[113820.0,0.56500518],[113810.0,0.21099975],[113800.0,1.8026592],[113790.0,0.24158774]],[[113840.0,0.00714462],[113860.0,0.67383479],[113870.0,0.19316775],[113890.0,0.23948448],[113900.0,0.63635039]]]
["bitfinex","BTCUSD",1758728879422,[[113810.0,0.0011],[113800.0,0.00014],[113790.0,0.09272598],[113780.0,0.18466079],[113770.0,0.18463823]],[[113820.0,1.60114577],[113830.0,0.28489074],[113840.0,0.59742363],[113850.0,0.2118222],[113860.0,1.47329641]]]
["bitfinex","BTCUSD",1758728906634,[[113770.0,0.17889326],[113760.0,0.61039204],[113750.0,0.17622551],[113740.0,0.18508047],[113730.0,1.23131726]],[[113780.0,0.31692505],[113790.0,0.56552158],[113800.0,0.18463426],[113810.0,0.65811165],[113820.0,0.65431296]]]
["bitfinex","BTCUSD",1758728943544,[[113760.0,0.01057541],[113750.0,0.0005],[113740.0,0.0005],[113730.0,0.0003],[113720.0,0.07125029]],[[113770.0,2.34049659],[113780.0,0.31278021],[113790.0,0.62430979],[113800.0,0.2798991],[113810.0,0.22077586]]]
["bitfinex","BTCUSD",1758728960633,[[113760.0,0.03398078],[113750.0,0.56645738],[113740.0,0.57536484],[113730.0,0.18494774],[113720.0,0.64614759]],[[113770.0,0.64268992],[113780.0,0.71776917],[113790.0,0.24055247],[113800.0,0.69581859],[113810.0,0.27077586]]]
["bitfinex","BTCUSD",1758729013539,[[113750.0,0.0004],[113740.0,0.0004],[113730.0,0.02286],[113720.0,0.25916397],[113650.0,2.2104155]],[[113760.0,1.19417493],[113770.0,0.72587866],[113780.0,0.3215691],[113790.0,0.64119708],[113800.0,0.2798991]]]
["bitfinex","BTCUSD",1758729039530,[[113710.0,12.11941862],[113700.0,0.0002],[113690.0,0.00332],[113680.0,0.0002],[113670.0,0.0002]],[[113720.0,4.19797416],[113730.0,0.7095487],[113740.0,0.21251013],[113750.0,0.62768251],[113760.0,1.36922528]]]
["bitfinex","BTCUSD",1758729057097,[[113670.0,0.0002],[113660.0,0.02624],[113650.0,0.01068509],[113630.0,0.07115029],[113610.0,0.57492452]],[[113680.0,6.54567907],[113690.0,0.29710777],[113700.0,0.57477893],[113710.0,0.18478032],[113720.0,0.22921226]]]
["bitfinex","BTCUSD",1758729068714,[[113630.0,0.39307598],[113620.0,0.39091598],[113610.0,0.0001],[113600.0,0.57587508],[113590.0,0.25612347]],[[113640.0,0.66180088],[113650.0,0.56699486],[113660.0,0.61972928],[113670.0,0.39230333],[113680.0,0.60325615]]]
["bitfinex","BTCUSD",1758729103456,[[113500.0,0.06972724],[113490.0,0.0001],[113480.0,0.6946919],[113470.0,0.18507057],[113460.0,0.21177795]],[[113510.0,0.11158031],[113520.0,0.68892825],[113530.0,0.57554502],[113540.0,0.25590712],[113550.0,0.82463154]]]
["bitfinex","BTCUSD",1758729130969,[[113530.0,4.632e-05],[113520.0,0.0001],[113510.0,0.1851051],[113500.0,0.22311869],[113490.0,1.17448387]],[[113540.0,0.31716143],[113550.0,0.81089365],[113560.0,0.2559746],[113570.0,0.63164238],[113580.0,0.40026675]]]
["bitfinex","BTCUSD",1758729136787,[[113530.0,0.10004632],[113500.0,0.22311864],[113490.0,0.20873633],[113480.0,0.18505406],[113470.0,1.23414132]],[[113540.0,1.32649012],[113550.0,0.24287346],[113560.0,0.27898777],[113570.0,0.23500847],[113580.0,0.35026675]]]
["bitfinex","BTCUSD",1758729176034,[[113480.0,0.52258667],[113470.0,0.81091651],[113460.0,0.18528624],[113450.0,0.21525524],[113440.0,0.26135025]],[[113490.0,0.00624949],[113500.0,0.0001],[113510.0,0.04263223],[113520.0,0.70570917],[113530.0,0.21258518]]]
["bitfinex","BTCUSD",1758729185114,[[113480.0,0.81724555],[113470.0,0.17625763],[113460.0,0.52528624],[113450.0,0.35286649],[113440.0,0.9208724]],[[113490.0,0.00624949],[113500.0,0.0001],[113510.0,0.00023892],[113520.0,0.09884279],[113530.0,0.02486]]]
["bitfinex","BTCUSD",1758729231716,[[113550.0,0.67314192],[113540.0,0.22594937],[113530.0,0.30050566],[113520.0,0.30027404],[113510.0,0.39376747]],[[113560.0,1e-08],[113570.0,0.00828023],[113580.0,0.0001],[113590.0,0.0001],[113600.0,0.02691]]]
["bitfinex","BTCUSD",1758729251513,[[113550.0,0.90314345],[113540.0,0.18746922],[113530.0,0.591922],[113520.0,0.33263991],[113510.0,0.42024308]],[[113560.0,0.01433252],[113570.0,0.01649823],[113580.0,0.0001],[113590.0,0.0001],[113600.0,0.07105029]]]
["bitfinex","BTCUSD",1758729261870,[[113570.0,1.19619031],[113560.0,0.17611835],[113550.0,0.61375202],[113540.0,0.28505668],[113530.0,0.43986242]],[[113580.0,1e-08],[113590.0,0.0001],[113600.0,0.05837119],[113610.0,0.09218],[113620.0,0.08332228]]]
["bitfinex","BTCUSD",1758729304798,[[113590.0,0.17617183],[113580.0,0.81052333],[113570.0,0.52006054],[113560.0,0.25331333],[113550.0,0.25599084]],[[113600.0,0.11679147],[113610.0,0.0005],[113620.0,0.17612562],[113630.0,1.35332675],[113640.0,0.27350948]]]
["bitfinex","BTCUSD",1758729332895,[[113600.0,1.49882066],[113590.0,0.69512297],[113580.0,0.6259849],[113570.0,0.95774836],[113560.0,1.79740389]],[[113610.0,0.0005],[113620.0,0.0001],[113630.0,0.02714],[113640.0,0.07926224],[113650.0,0.13606808]]]
["bitfinex","BTCUSD",1758729335430,[[113610.0,1.05896873],[113600.0,1.18453892],[113590.0,0.61521509],[113580.0,1.45797132],[113570.0,0.63874836]],[[113620.0,0.0001],[113630.0,0.0005],[113640.0,0.02674],[113650.0,0.14075195],[113660.0,0.46458924]]]
["bitfinex","BTCUSD",1758729378691,[[113590.0,0.17617133],[113580.0,0.18499108],[113570.0,0.26762778],[113560.0,0.1850138],[113550.0,0.25594982]],[[113600.0,0.77587969],[113610.0,0.57276708],[113620.0,0.26562466],[113630.0,0.26242267],[113640.0,0.18489414]]]
["bitfinex","BTCUSD",1758729393241,[[113570.0,0.17680238],[113560.0,0.1963338],[113550.0,0.25594982],[113540.0,0.81054572],[113530.0,0.96040025]],[[113580.0,0.11338661],[113590.0,0.37548542],[113600.0,0.84201267],[113610.0,0.19874766],[113620.0,0.30182166]]]
["bitfinex","BTCUSD",1758729443242,[[113680.0,0.17648497],[113670.0,0.70453901],[113660.0,0.26502484],[113650.0,0.84414093],[113640.0,0.53350012]],[[113690.0,0.11940228],[113700.0,0.0032894],[113710.0,0.00917468],[113720.0,1.03356444],[113730.0,0.23285409]]]
["bitfinex","BTCUSD",1758729465611,[[113630.0,0.17678744],[113620.0,0.18485741],[113610.0,0.26749164],[113600.0,0.95221346],[113580.0,0.2998359]],[[113640.0,0.11718147],[113650.0,0.52514704],[113660.0,0.21491409],[113670.0,0.30376092],[113680.0,0.34012727]]]
["bitfinex","BTCUSD",1758729475139,[[113680.0,0.0001],[113670.0,0.17604583],[113660.0,0.18484607],[113650.0,0.2469843],[113640.0,0.69626465]],[[113690.0,1.20690412],[113700.0,0.33494546],[113710.0,0.28918699],[113720.0,0.24023383],[113730.0,0.55175336]]]
["bitfinex","BTCUSD",1758729521497,[[113590.0,0.17629443],[113580.0,0.17618667],[113570.0,0.19697714],[113560.0,0.45402244],[113550.0,1.16944702]],[[113600.0,1.15704051],[113610.0,0.58051688],[113620.0,0.60820923],[113630.0,0.29421349],[113640.0,0.3057496]]]
["bitfinex","BTCUSD",1758729527518,[[113580.0,0.17608733],[113570.0,0.18500714],[113560.0,0.18502244],[113550.0,0.2561349],[113540.0,0.4571317]],[[113590.0,0.9526848],[113600.0,0.55660646],[113610.0,0.69872207],[113620.0,0.65820923],[113630.0,0.37040394]]]
["bitfinex","BTCUSD",1758729556901,[[113530.0,0.17650446],[113520.0,0.18511988],[113510.0,0.2587526],[113490.0,0.52498336],[113480.0,0.60195912]],[[113540.0,1.10800441],[113550.0,0.68606277],[113560.0,0.65079616],[113570.0,0.22520123],[113580.0,0.66742096]]]
["bitfinex","BTCUSD",1758729599342,[[113550.0,0.19374724],[113540.0,0.17613539],[113530.0,0.98689273],[113520.0,0.26788642],[113510.0,0.35737894]],[[113560.0,0.49971534],[113570.0,0.5097696],[113580.0,0.89209121],[113590.0,0.27734395],[113600.0,0.72221565]]]
["bitfinex","BTCUSD",1758729611990,[[113560.0,0.45775835],[113550.0,0.68652346],[113540.0,0.27711285],[113530.0,0.64592342],[113520.0,0.6687197]],[[113570.0,0.02719],[113580.0,0.0001],[113590.0,0.07013769],[113600.0,0.60787743],[113610.0,0.68984871]]]
["bitfinex","BTCUSD",1758729630286,[[113560.0,0.1709518],[113550.0,0.46797386],[113540.0,0.91131399],[113530.0,0.59592342],[113520.0,0.3518397]],[[113570.0,0.14456032],[113580.0,0.0001],[113590.0,0.55678794],[113600.0,1.19948268],[113610.0,0.71049536]]]
["bitfinex","BTCUSD",1758729653400,[[113500.0,0.0002],[113480.0,0.18496619],[113470.0,0.25061594],[113460.0,0.19673652],[113450.0,0.58733994]],[[113510.0,1.32081394],[113520.0,0.49167579],[113530.0,0.64379313],[113540.0,0.32973674],[113550.0,0.25941754]]]
["bitfinex","BTCUSD",1758729683011,[[113580.0,0.19608733],[113570.0,0.68529023],[113560.0,0.33009054],[113550.0,1.21845938],[113540.0,0.6492138]],[[113590.0,0.03034001],[113600.0,0.0001],[113610.0,0.0001],[113620.0,0.95874412],[113630.0,0.60450171]]]
["bitfinex","BTCUSD",1758729722052,[[113520.0,0.00023958],[113510.0,0.24724523],[113500.0,0.18813185],[113490.0,0.2587104],[113460.0,1.65598214]],[[113530.0,1.5321215],[113540.0,0.17614937],[113550.0,0.69414173],[113560.0,0.71978478],[113570.0,0.56698993]]]
["bitfinex","BTCUSD",1758729727986,[[113520.0,0.01523958],[113510.0,0.17629582],[113500.0,0.18512185],[113490.0,0.2617204],[113480.0,0.69428282]],[[113530.0,1.52016375],[113540.0,0.61003802],[113550.0,0.73444415],[113560.0,0.26507616],[113570.0,0.54302284]]]
["bitfinex","BTCUSD",1758729752806,[[113480.0,0.1927905],[113470.0,0.82064121],[113460.0,0.45831927],[113450.0,0.34804119],[113440.0,0.56633537]],[[113490.0,0.38810322],[113500.0,0.00895612],[113510.0,0.09176],[113520.0,1.00500375],[113530.0,0.62300342]]]
["bitfinex","BTCUSD",1758729794508,[[113520.0,0.18328956],[113510.0,1.10426213],[113500.0,0.28563162],[113490.0,0.31835374],[113480.0,0.82842374]],[[113530.0,0.005],[113540.0,0.02725],[113560.0,0.49938622],[113570.0,0.90897705],[113580.0,0.61755779]]]
["bitfinex","BTCUSD",1758729799526,[[113540.0,0.17514937],[113530.0,0.17615083],[113520.0,0.48385858],[113510.0,0.17945196],[113500.0,0.96264369]],[[113550.0,0.10737925],[113560.0,0.9706648],[113570.0,0.59595932],[113580.0,0.55206072],[113590.0,0.34054826]]]
["bitfinex","BTCUSD",1758729828697,[[113540.0,0.17814937],[113530.0,0.45735083],[113520.0,0.58992587],[113510.0,0.29805386],[113500.0,1.34249219]],[[113550.0,0.11737334],[113560.0,0.56773595],[113570.0,0.4654897],[113580.0,0.668141],[113590.0,0.63621237]]]
["bitfinex","BTCUSD",1758729856566,[[113500.0,0.18123864],[113490.0,0.1995333],[113480.0,1.01678919],[113470.0,0.62595355],[113460.0,0.73673787]],[[113510.0,0.76443876],[113520.0,0.51012729],[113530.0,0.18520343],[113540.0,0.65773846],[113550.0,1.0138163]]]
["bitfinex","BTCUSD",1758729887161,[[113550.0,0.17823386],[113540.0,0.17624937],[113530.0,0.6585465],[113520.0,0.74478374],[113510.0,0.23500571]],[[113560.0,0.42385907],[113570.0,0.0001],[113580.0,0.86590376],[113590.0,0.3388423],[113600.0,0.91846101]]]
["bitfinex","BTCUSD",1758729907059,[[113550.0,0.003],[113540.0,0.17614905],[113530.0,0.18507313],[113520.0,0.27074971],[113510.0,0.18510571]],[[113560.0,1.84435345],[113570.0,0.17620354],[113580.0,1.01607482],[113590.0,0.31584858],[113600.0,0.21517922]]]
["bitfinex","BTCUSD",1758729944322,[[113520.0,0.0021],[113510.0,0.18510571],[113500.0,0.18511921],[113490.0,0.18820456],[113480.0,0.6075989]],[[113530.0,1.42279921],[113540.0,0.65928015],[113550.0,0.18506605],[113560.0,1.91347327],[113570.0,0.17620298]]]
["bitfinex","BTCUSD",1758729967225,[[113490.0,0.18646343],[113480.0,0.73674188],[113470.0,0.78727337],[113460.0,0.37189905],[113450.0,1.04648503]],[[113500.0,0.01744951],[113510.0,0.8177333],[113520.0,0.27688034],[113530.0,0.66171471],[113540.0,0.17624937]]]
["bitfinex","BTCUSD",1758730020767,[[113520.0,0.002],[113510.0,0.17619588],[113500.0,0.18866127],[113490.0,0.19670477],[113480.0,0.6476011]],[[113530.0,1.08845311],[113540.0,0.24203393],[113550.0,0.67050312],[113560.0,0.26072566],[113570.0,0.24722328]]]
["bitfinex","BTCUSD",1758730028151,[[113520.0,1.01088592],[113510.0,0.55682514],[113500.0,0.67303379],[113490.0,0.62668158],[113480.0,0.3238032]],[[113530.0,0.0001],[113540.0,0.0001],[113550.0,0.28898871],[113560.0,0.0001],[113570.0,1.09632128]]]
["bitfinex","BTCUSD",1758730055946,[[113520.0,0.0001],[113510.0,0.0001],[113500.0,0.00058],[113490.0,0.18518454],[113480.0,0.27066429]],[[113530.0,2.48610934],[113540.0,1.85983585],[113550.0,0.40976157],[113560.0,0.92477341],[113570.0,0.59715447]]]
["bitfinex","BTCUSD",1758730087055,[[113510.0,1.68746751],[113500.0,0.86618135],[113490.0,0.43859751],[113480.0,1.73559918],[113470.0,0.2399743]],[[113520.0,1e-08],[113530.0,0.0001],[113540.0,0.0001],[113550.0,0.13228113],[113560.0,0.859166]]]
["bitfinex","BTCUSD",1758730119799,[[113530.0,0.00098449],[113520.0,0.17628026],[113510.0,0.18510342],[113500.0,0.25507231],[113490.0,0.59118512]],[[113540.0,1.31928115],[113550.0,0.65946319],[113560.0,0.6540957],[113570.0,0.22620344],[113580.0,1.35917017]]]
["bitfinex","BTCUSD",1758730137154,[[113510.0,0.00018645],[113500.0,0.0001],[113490.0,0.00891134],[113480.0,0.25904429],[113470.0,0.19689007]],[[113520.0,2.1865504],[113530.0,0.20186591],[113540.0,0.35869433],[113550.0,1.29224988],[113560.0,0.2392256]]]
["bitfinex","BTCUSD",1758730174065,[[113470.0,1.30693972],[113460.0,0.94932072],[113450.0,1.10286291],[113440.0,1.48157427],[113430.0,0.18695768]],[[113480.0,0.00037794],[113500.0,0.28002],[113510.0,0.09186],[113520.0,0.47493192],[113530.0,0.91864526]]]
["bitfinex","BTCUSD",1758730199863,[[113470.0,0.17645804],[113460.0,0.1764714],[113450.0,0.59161176],[113440.0,0.91344547],[113430.0,0.50536809]],[[113480.0,0.89283963],[113490.0,0.17632859],[113500.0,1.3105555],[113510.0,0.29016217],[113520.0,1.45474512]]]
["bitfinex","BTCUSD",1758730213967,[[113510.0,0.19119592],[113500.0,0.17621145],[113490.0,0.61003462],[113480.0,0.76896049],[113470.0,0.18987577]],[[113520.0,0.68566825],[113530.0,0.45586794],[113540.0,0.92552162],[113550.0,0.18504071],[113560.0,0.65979284]]]
["bitfinex","BTCUSD",1758730252138,[[113500.0,0.19338145],[113490.0,0.45873698],[113480.0,0.61859391],[113470.0,0.28173577],[113460.0,0.99905423]],[[113510.0,0.11474147],[113520.0,0.57128081],[113530.0,0.46435314],[113540.0,0.62546199],[113550.0,1.43075844]]]
["bitfinex","BTCUSD",1758730276748,[[113510.0,0.19277592],[113500.0,0.88443074],[113490.0,0.57690558],[113480.0,0.41290907],[113470.0,0.65139094]],[[113520.0,0.00018198],[113530.0,0.30205],[113540.0,0.67176074],[113550.0,0.18504076],[113560.0,0.97565464]]]
["bitfinex","BTCUSD",1758730321564,[[113490.0,0.17632698],[113480.0,0.18515385],[113470.0,0.24314593],[113460.0,1.30888696],[113450.0,0.1853343]],[[113500.0,1.07757232],[113510.0,0.54717592],[113520.0,0.94346652],[113530.0,0.64490097],[113540.0,1.4693091]]]
["bitfinex","BTCUSD",1758730338655,[[113460.0,0.0002],[113450.0,0.0003],[113440.0,0.0001],[113430.0,0.01070509],[113420.0,0.07125029]],[[113470.0,7.30199348],[113480.0,1.47300804],[113490.0,0.85221832],[113500.0,0.96941292],[113510.0,0.3567588]]]
["bitfinex","BTCUSD",1758730352268,[[113400.0,0.0003],[113390.0,0.0003],[113380.0,0.19703767],[113370.0,0.25628196],[113360.0,0.18516289]],[[113410.0,1.83357355],[113420.0,0.51633574],[113430.0,1.09960525],[113440.0,0.25754742],[113450.0,0.26005778]]]
["bitfinex","BTCUSD",1758730379316,[[113360.0,0.58463189],[113350.0,0.1852634],[113340.0,2.14621751],[113330.0,0.57250241],[113320.0,0.85628213]],[[113370.0,0.38888415],[113380.0,0.3401],[113390.0,0.57798467],[113400.0,0.58151684],[113410.0,0.28192016]]]
["bitfinex","BTCUSD",1758730412769,[[113380.0,1.50552309],[113370.0,0.7307338],[113360.0,0.72972176],[113350.0,0.37283145],[113340.0,3.41768923]],[[113390.0,0.0011],[113400.0,0.02786],[113410.0,0.07105029],[113420.0,0.4930403],[113430.0,0.2562066]]]
["bitfinex","BTCUSD",1758730428013,[[113430.0,0.17880115],[113420.0,0.1763353],[113410.0,0.69576011],[113400.0,0.47559408],[113390.0,0.5602664]],[[113440.0,0.60344945],[113450.0,0.26819203],[113460.0,1.07613744],[113470.0,0.56127939],[113480.0,0.34378353]]]
["bitfinex","BTCUSD",1758730461347,[[113430.0,0.17890115],[113420.0,0.4695954],[113410.0,0.52171914],[113400.0,0.77203863],[113390.0,0.42506851]],[[113440.0,0.00618],[113450.0,0.30471595],[113460.0,0.28604925],[113470.0,0.55167658],[113480.0,1.05417508]]]
["bitfinex","BTCUSD",1758730484821,[[113480.0,1.16734889],[113470.0,0.49980994],[113460.0,0.25209574],[113450.0,1.31775696],[113440.0,0.915192]],[[113490.0,0.03091588],[113500.0,0.09998],[113510.0,0.17629718],[113520.0,0.56165004],[113530.0,0.59085472]]]
["bitfinex","BTCUSD",1758730507626,[[113480.0,0.81361117],[113470.0,0.45337681],[113460.0,0.46669325],[113450.0,0.35278549],[113440.0,1.71827133]],[[113490.0,0.12737094],[113500.0,0.45759377],[113510.0,0.27686916],[113520.0,0.21210843],[113530.0,1.59857941]]]
["bitfinex","BTCUSD",1758730558817,[[113530.0,0.95315921],[113520.0,0.65953136],[113510.0,1.06034645],[113500.0,0.93335637],[113490.0,0.62294135]],[[113540.0,0.01131704],[113560.0,0.39204492],[113570.0,0.59583005],[113580.0,0.76941684],[113610.0,0.36371469]]]
["bitfinex","BTCUSD",1758730571584,[[113570.0,0.63334873],[113560.0,0.84688327],[113550.0,0.61375202],[113540.0,0.74473668],[113530.0,0.45893668]],[[113580.0,0.00023944],[113590.0,0.02721],[113600.0,0.63596674],[113610.0,0.67728222],[113620.0,0.96148478]]]
["bitfinex","BTCUSD",1758730601042,[[113550.0,0.17811386],[113540.0,0.4561301],[113530.0,0.81860605],[113520.0,0.17626644],[113510.0,1.09172626]],[[113560.0,0.64364982],[113570.0,0.55237957],[113580.0,1.21302244],[113590.0,0.25592625],[113600.0,0.35202164]]]
["bitfinex","BTCUSD",1758730631833,[[113540.0,0.18224937],[113530.0,0.46299313],[113520.0,0.58213906],[113510.0,0.90440739],[113500.0,0.59038226]],[[113550.0,0.57330533],[113560.0,0.65942181],[113570.0,0.19370613],[113580.0,1.30997219],[113590.0,0.25592625]]]
["bitfinex","BTCUSD",1758730650402,[[113550.0,1.20931394],[113540.0,1.04633038],[113530.0,0.23407313],[113520.0,0.99312906],[113510.0,0.8668687]],[[113560.0,0.0001],[113570.0,0.0001],[113580.0,0.00023944],[113590.0,0.1979516],[113600.0,0.48557049]]]
["bitfinex","BTCUSD",1758730689375,[[113600.0,1.44772016],[113590.0,0.72458344],[113580.0,0.62607885],[113570.0,0.48764974],[113560.0,1.71620174]],[[113610.0,0.00206001],[113620.0,0.02674],[113630.0,0.07145029],[113640.0,0.01116763],[113650.0,1.32285605]]]
["bitfinex","BTCUSD",1758730714714,[[113610.0,0.87779387],[113600.0,0.89783314],[113590.0,0.68884513],[113580.0,1.0618494],[113570.0,0.78337097]],[[113620.0,0.02607001],[113630.0,0.0004],[113640.0,0.58450164],[113650.0,0.25612847],[113660.0,0.67354269]]]
["bitfinex","BTCUSD",1758730732713,[[113620.0,1.05551024],[113610.0,0.65870316],[113600.0,0.27649002],[113590.0,0.87896812],[113580.0,0.94250004]],[[113630.0,0.00353935],[113640.0,0.02323],[113650.0,0.00359],[113660.0,0.26434051],[113670.0,0.74636309]]]
["bitfinex","BTCUSD",1758730788210,[[113620.0,1.25847624],[113610.0,0.97623316],[113600.0,0.70279032],[113590.0,0.25592571],[113580.0,1.58496741]],[[113630.0,0.00353935],[113640.0,0.3052],[113650.0,0.62576822],[113660.0,0.60243359],[113670.0,0.55178619]]]
["bitfinex","BTCUSD",1758730809111,[[113620.0,0.58353984],[113610.0,0.17614084],[113600.0,0.85413364],[113590.0,0.32154474],[113580.0,0.64252571]],[[113630.0,0.28189935],[113640.0,0.0004],[113650.0,0.63725309],[113660.0,0.5759761],[113670.0,0.52514619]]]
["bitfinex","BTCUSD",1758730849275,[[113620.0,0.0001],[113610.0,0.1761395],[113600.0,0.18495914],[113590.0,0.66146098],[113580.0,0.42727673]],[[113630.0,0.71875288],[113640.0,1.18550963],[113650.0,0.27681841],[113660.0,0.25628961],[113670.0,0.99262146]]]
["bitfinex","BTCUSD",1758730889289,[[113630.0,0.91829186],[113620.0,0.29129083],[113610.0,0.74228584],[113600.0,0.84045914],[113590.0,0.30592571]],[[113640.0,0.0014],[113650.0,0.0004],[113660.0,0.31976424],[113670.0,0.29742209],[113680.0,1.28270748]]]
["bitfinex","BTCUSD",1758730915282,[[113630.0,1.65604371],[113620.0,1.10298535],[113610.0,0.2439008],[113600.0,1.85775187],[113590.0,0.62704442]],[[113640.0,0.0004],[113650.0,0.02646],[113660.0,0.0004],[113670.0,0.18465933],[113680.0,0.38420088]]]
["bitfinex","BTCUSD",1758730966253,[[113660.0,1.41120582],[113650.0,0.26767888],[113640.0,1.26789275],[113630.0,0.55135034],[113620.0,0.43032574]],[[113670.0,0.00044642],[113680.0,0.0004],[113690.0,0.02808],[113700.0,0.0514986],[113710.0,0.39183569]]]
["bitfinex","BTCUSD",1758730990312,[[113710.0,1.19806336],[113700.0,0.67600201],[113690.0,0.7240828],[113680.0,0.7334839],[113670.0,0.69626146]],[[113720.0,0.03921195],[113730.0,0.0004],[113740.0,0.2082204],[113750.0,1.28451355],[113760.0,0.98313331]]]
["bitfinex","BTCUSD",1758731003514,[[113750.0,0.0001],[113740.0,0.45313916],[113730.0,0.18473392],[113720.0,0.43232083],[113710.0,0.25864897]],[[113760.0,0.29500019],[113770.0,0.59268966],[113780.0,0.18456939],[113790.0,0.71065674],[113800.0,0.76321695]]]
["bitfinex","BTCUSD",1758731030778,[[113750.0,0.56601696],[113740.0,0.84606967],[113730.0,0.25568421],[113720.0,0.66356833],[113710.0,0.6133017]],[[113760.0,0.57921772],[113770.0,0.56598676],[113780.0,0.69261514],[113790.0,0.55115087],[113800.0,1.11221371]]]
["bitfinex","BTCUSD",1758731073014,[[113730.0,0.19823509],[113720.0,0.57485618],[113710.0,0.25573061],[113700.0,0.61013248],[113690.0,0.62424309]],[[113740.0,0.39217168],[113750.0,0.99747696],[113760.0,0.60084194],[113770.0,0.64666055],[113780.0,0.63844865]]]
["bitfinex","BTCUSD",1758731117808,[[113740.0,0.64790102],[113730.0,0.56620459],[113720.0,0.46144152],[113710.0,0.29097516],[113700.0,0.97991855]],[[113750.0,0.02853404],[113760.0,0.0004],[113770.0,0.20794353],[113780.0,0.56779464],[113790.0,0.18495087]]]
["bitfinex","BTCUSD",1758731147538,[[113710.0,0.00575413],[113700.0,0.56635018],[113690.0,0.25684284],[113680.0,0.57527897],[113670.0,0.2469265]],[[113720.0,0.69234054],[113730.0,0.26722905],[113740.0,0.58887358],[113750.0,0.28461537],[113760.0,1.00891626]]]
["bitfinex","BTCUSD",1758731165349,[[113720.0,1.32328458],[113710.0,0.93386973],[113700.0,0.61064768],[113690.0,0.28591474],[113680.0,1.49774153]],[[113730.0,0.27662],[113750.0,0.65751196],[113760.0,0.58708999],[113770.0,0.61586217],[113780.0,0.68994947]]]
["bitfinex","BTCUSD",1758731221217,[[113710.0,0.00245413],[113700.0,0.17898143],[113690.0,0.5223411],[113680.0,0.57528135],[113670.0,0.64620735]],[[113720.0,1.40972195],[113730.0,0.61146041],[113740.0,0.31478351],[113750.0,0.55097588],[113760.0,0.65536419]]]
["bitfinex","BTCUSD",1758731240019,[[113750.0,0.17781417],[113740.0,0.56925947],[113730.0,0.18572784],[113720.0,0.4521368],[113710.0,0.80733917]],[[113760.0,0.38241147],[113770.0,0.18751318],[113780.0,0.99709958],[113790.0,0.63245911],[113800.0,0.32696358]]]
["bitfinex","BTCUSD",1758731262684,[[113750.0,0.84612778],[113740.0,0.45204586],[113730.0,1.02842501],[113720.0,0.20238703],[113710.0,0.80733917]],[[113760.0,0.27266385],[113770.0,0.1144],[113780.0,0.2228378],[113790.0,0.88251332],[113800.0,0.73390948]]]
["bitfinex","BTCUSD",1758731295044,[[113760.0,1.59527595],[113750.0,1.04923564],[113740.0,0.76266892],[113730.0,0.29447359],[113720.0,1.44547044]],[[113770.0,0.02907916],[113790.0,0.94228879],[113800.0,0.98532353],[113810.0,0.58613642],[113820.0,0.63657381]]]
["bitfinex","BTCUSD",1758731340402,[[113750.0,0.17790417],[113740.0,0.18011842],[113730.0,0.84033704],[113720.0,0.21106474],[113710.0,1.0042465]],[[113760.0,0.60548424],[113770.0,1.00068162],[113780.0,0.18456694],[113790.0,1.08669596],[113800.0,0.29670226]]]
["bitfinex","BTCUSD",1758731408874,[[113760.0,1.71595571],[113750.0,0.45520725],[113740.0,1.79897592],[113730.0,0.88228548],[113720.0,0.34746917]],[[113770.0,0.00013916],[113790.0,0.0005],[113800.0,0.06038],[113810.0,0.74585744],[113820.0,0.90919056]]]
["bitfinex","BTCUSD",1758731440396,[[113800.0,0.87629188],[113790.0,0.17874236],[113780.0,0.66595309],[113770.0,0.51683083],[113760.0,1.174964]],[[113810.0,0.02855913],[113820.0,0.0001],[113830.0,0.57858299],[113840.0,1.17511904],[113850.0,0.25550273]]]
["bitfinex","BTCUSD",1758731460345,[[113800.0,0.88327801],[113790.0,0.72199254],[113780.0,0.18465125],[113770.0,0.58680112],[113760.0,1.22458013]],[[113810.0,0.00321913],[113820.0,0.0247],[113830.0,0.00749547],[113840.0,0.63680838],[113850.0,0.57409041]]]
["bitfinex","BTCUSD",1758731485101,[[113800.0,0.17684692],[113790.0,0.17586187],[113780.0,0.18782125],[113770.0,0.64602938],[113760.0,1.45623159]],[[113810.0,0.98880928],[113820.0,0.17571766],[113830.0,0.34227752],[113840.0,0.57496308],[113850.0,1.00386815]]]
["bitfinex","BTCUSD",1758731548328,[[113790.0,0.83742422],[113780.0,1.28550964],[113770.0,0.31154656],[113760.0,0.66316248],[113750.0,0.36435327]],[[113800.0,0.009],[113810.0,0.27555913],[113820.0,0.66132518],[113830.0,0.58383329],[113840.0,0.93191709]]]
["bitfinex","BTCUSD",1758731569714,[[113800.0,0.44134692],[113790.0,0.17586236],[113780.0,0.85268853],[113770.0,1.07665785],[113760.0,0.75464248]],[[113810.0,0.69344394],[113820.0,0.8672319],[113830.0,0.27670054],[113840.0,0.64576277],[113850.0,0.94063244]]]
["bitfinex","BTCUSD",1758731611510,[[113790.0,0.0001],[113780.0,0.0001],[113770.0,0.18770199],[113760.0,0.18577915],[113750.0,0.25583452]],[[113800.0,1.06042598],[113810.0,0.57448608],[113820.0,0.62433845],[113830.0,0.69715401],[113840.0,0.24703582]]]
["bitfinex","BTCUSD",1758731651540,[[113750.0,0.00023916],[113740.0,0.0001],[113730.0,0.0032],[113720.0,0.57580985],[113710.0,0.18053972]],[[113760.0,1.8140647],[113770.0,0.17579326],[113780.0,0.71605265],[113790.0,0.37206375],[113800.0,1.75078401]]]
["bitfinex","BTCUSD",1758731666417,[[113750.0,0.00215916],[113740.0,0.00299],[113730.0,0.57569175],[113720.0,0.64567953],[113710.0,0.18477965]],[[113760.0,2.49438072],[113770.0,0.27579326],[113780.0,0.58303265],[113790.0,0.63903118],[113800.0,1.40443211]]]
["bitfinex","BTCUSD",1758731729728,[[113760.0,1.59633379],[113750.0,0.68738163],[113740.0,0.28210664],[113730.0,0.91487017],[113720.0,0.54230139]],[[113770.0,0.00013908],[113790.0,0.29827864],[113800.0,0.6103079],[113810.0,0.21973302],[113820.0,1.00281395]]]
["bitfinex","BTCUSD",1758731752858,[[113780.0,2.57977224],[113770.0,0.81591925],[113760.0,0.32341062],[113750.0,0.24278163],[113740.0,0.30046834]],[[113790.0,1e-08],[113810.0,8e-05],[113840.0,0.17490153],[113850.0,0.0001],[113860.0,0.43703029]]]
["bitfinex","BTCUSD",1758731771782,[[113830.0,1.04860121],[113820.0,0.84093061],[113810.0,0.33123082],[113800.0,2.15347082],[113790.0,0.38827876]],[[113840.0,0.0014],[113850.0,0.02583],[113860.0,0.28289274],[113870.0,0.31239027],[113880.0,0.90544733]]]
["bitfinex","BTCUSD",1758731822519,[[113850.0,0.0001],[113840.0,0.0001],[113830.0,0.0001],[113820.0,0.45310183],[113810.0,0.26542504]],[[113860.0,1.43448296],[113870.0,0.22683789],[113880.0,0.66888555],[113890.0,0.56439558],[113900.0,0.24507039]]]
["bitfinex","BTCUSD",1758731837847,[[113840.0,0.17792517],[113830.0,0.56520701],[113820.0,0.57400828],[113810.0,0.53912572],[113800.0,0.639757]],[[113850.0,0.37237147],[113860.0,0.63368446],[113870.0,0.6098301],[113880.0,1.01846613],[113890.0,0.2347029]]]
["bitfinex","BTCUSD",1758731878848,[[113850.0,0.44322973],[113840.0,0.56924113],[113830.0,0.91261683],[113820.0,0.78939875],[113810.0,0.30555445]],[[113860.0,0.30453913],[113870.0,0.0045373],[113880.0,1.04059323],[113890.0,0.1847029],[113900.0,1.0315918]]]
["bitfinex","BTCUSD",1758731917687,[[113850.0,0.8565257],[113840.0,0.56813242],[113830.0,0.60703873],[113820.0,0.69140101],[113810.0,1.10396445]],[[113860.0,0.03021913],[113870.0,0.0002],[113880.0,0.56532064],[113890.0,0.49036952],[113900.0,0.65518003]]]
["bitfinex","BTCUSD",1758731934612,[[113850.0,1.1120057],[113840.0,1.01262242],[113830.0,0.34153873],[113820.0,0.64140101],[113810.0,1.06139445]],[[113860.0,0.02897913],[113870.0,0.0002],[113880.0,0.84864086],[113890.0,0.30243289],[113900.0,0.65518003]]]
["bitfinex","BTCUSD",1758731973762,[[113860.0,0.86883555],[113850.0,1.28446717],[113840.0,0.21096269],[113830.0,0.31444712],[113820.0,1.12272352]],[[113870.0,0.00076359],[113880.0,0.05444],[113890.0,0.0002],[113900.0,0.4763128],[113910.0,0.58247886]]]
["bitfinex","BTCUSD",1758732009119,[[113880.0,1.25880802],[113870.0,0.17971888],[113860.0,1.09507716],[113850.0,0.4356684],[113840.0,1.9918297]],[[113890.0,0.0002],[113900.0,0.03318158],[113910.0,0.50904992],[113920.0,0.46230662],[113930.0,0.55012589]]]
["bitfinex","BTCUSD",1758732034451,[[113880.0,0.44644346],[113870.0,0.57354838],[113860.0,0.63110436],[113850.0,0.75943217],[113840.0,0.93178704]],[[113890.0,0.02990634],[113900.0,0.57544196],[113910.0,0.48547528],[113920.0,0.91369661],[113930.0,0.40492023]]]
["bitfinex","BTCUSD",1758732088295,[[113890.0,0.44631804],[113880.0,0.18257346],[113870.0,1.01825529],[113860.0,0.4950931],[113850.0,1.05309664]],[[113900.0,0.4229921],[113910.0,0.9992129],[113920.0,0.19334816],[113930.0,0.54134664],[113940.0,0.68721343]]]
["bitfinex","BTCUSD",1758732112337,[[113890.0,0.44640804],[113880.0,0.57170793],[113870.0,0.62912082],[113860.0,0.4950931],[113850.0,1.14453664]],[[113900.0,0.39837305],[113910.0,0.4578384],[113920.0,0.58551263],[113930.0,0.54130664],[113940.0,0.63721343]]]
["bitfinex","BTCUSD",1758732150923,[[113890.0,0.83540395],[113880.0,0.57158937],[113870.0,0.96018987],[113860.0,0.58318996],[113850.0,0.75540217]],[[113900.0,0.33638873],[113910.0,0.61003],[113920.0,0.19334816],[113930.0,0.54130664],[113940.0,0.63709487]]]
["bitfinex","BTCUSD",1758732192468,[[113870.0,4.633e-05],[113860.0,0.00086087],[113850.0,0.00129187],[113840.0,0.00328],[113830.0,0.26238582]],[[113880.0,1.97306317],[113890.0,0.61304576],[113900.0,0.40257401],[113910.0,0.57364817],[113920.0,0.27461496]]]
["bitfinex","BTCUSD",1758732214849,[[113870.0,0.18089521],[113860.0,0.19223798],[113850.0,0.57503466],[113840.0,0.18456834],[113830.0,0.8967404]],[[113880.0,0.29723632],[113890.0,1.18282949],[113900.0,0.31280607],[113910.0,0.57364817],[113920.0,0.67411209]]]
["bitfinex","BTCUSD",1758732270781,[[113860.0,0.3967999],[113850.0,0.45124431],[113840.0,0.5739921],[113830.0,0.25553572],[113810.0,0.37722475]],[[113870.0,0.51571365],[113880.0,1.05064021],[113890.0,0.56724915],[113900.0,0.3926052],[113910.0,0.55027672]]]
["bitfinex","BTCUSD",1758732301355,[[113860.0,30.18928107],[113850.0,0.57516745],[113840.0,0.8587421],[113830.0,0.34660698],[113820.0,1.27096244]],[[113870.0,0.54221166],[113880.0,0.56505046],[113890.0,0.30223317],[113900.0,0.5843876],[113910.0,0.62118701]]]
["bitfinex","BTCUSD",1758732335396,[[113860.0,30.00652676],[113850.0,0.01117187],[113840.0,0.18456919],[113830.0,0.6448591],[113820.0,0.85003412]],[[113870.0,1.38860331],[113880.0,0.56876732],[113890.0,0.22831228],[113900.0,0.36102915],[113910.0,1.01055022]]]
["bitfinex","BTCUSD",1758732402471,[[113860.0,27.99261492],[113850.0,0.00119187],[113840.0,0.00303],[113830.0,0.34340029],[113820.0,0.18579091]],[[113870.0,2.18571977],[113880.0,0.58927134],[113890.0,0.31454091],[113900.0,1.79550121],[113910.0,0.97100701]]]
["bitfinex","BTCUSD",1758732424044,[[113860.0,28.56765325],[113850.0,0.44246135],[113840.0,0.57407329],[113830.0,0.55670342],[113820.0,1.01989493]],[[113870.0,0.48340122],[113880.0,0.17562732],[113890.0,0.91374901],[113900.0,0.65368317],[113910.0,0.38545891]]]
["bitfinex","BTCUSD",1758732469360,[[113890.0,0.83020037],[113880.0,0.48517316],[113870.0,0.62899363],[113860.0,30.82339407],[113850.0,0.65880492]],[[113900.0,0.04858765],[113910.0,0.17557757],[113920.0,0.18565594],[113930.0,0.89392973],[113940.0,0.57365041]]]
["bitfinex","BTCUSD",1758732503600,[[113890.0,0.0001],[113880.0,0.17572216],[113870.0,0.18449363],[113860.0,31.27255646],[113850.0,0.27431297]],[[113900.0,0.71464627],[113910.0,0.45005794],[113920.0,0.73109696],[113930.0,0.25695697],[113940.0,0.98920542]]]
["bitfinex","BTCUSD",1758732532922,[[113890.0,0.83236662],[113880.0,0.56782187],[113870.0,0.26229392],[113860.0,31.73337455],[113850.0,0.33935164]],[[113900.0,0.29944769],[113910.0,0.17879794],[113920.0,0.59885452],[113930.0,0.19318996],[113940.0,0.67344542]]]
["bitfinex","BTCUSD",1758732586794,[[113880.0,0.0001],[113870.0,0.17573755],[113860.0,30.5693027],[113850.0,0.2565688],[113840.0,0.55097438]],[[113890.0,0.31530563],[113900.0,0.9496701],[113910.0,0.57349756],[113920.0,0.67219714],[113930.0,0.55898996]]]
["bitfinex","BTCUSD",1758732623270,[[113880.0,0.0001],[113870.0,0.83332086],[113860.0,30.566244],[113850.0,0.24791164],[113840.0,1.66782339]],[[113890.0,0.68892463],[113900.0,0.57012289],[113910.0,0.5501968],[113920.0,0.99505534],[113930.0,0.27334186]]]
["bitfinex","BTCUSD",1758732654237,[[113860.0,30.971403],[113850.0,0.17695589],[113840.0,0.57381134],[113830.0,0.55626066],[113820.0,1.41963933]],[[113870.0,0.27542],[113880.0,0.2934689],[113890.0,0.21675978],[113900.0,0.93600289],[113910.0,0.5243568]]]
["bitfinex","BTCUSD",1758732706813,[[113890.0,0.57685778],[113880.0,0.92764467],[113870.0,0.64611272],[113860.0,30.51204904],[113850.0,1.02005076]],[[113900.0,0.00628821],[113910.0,0.0001],[113920.0,0.3034549],[113930.0,0.31084862],[113940.0,0.18437589]]]
["bitfinex","BTCUSD",1758732733440,[[113890.0,1.96192855],[113880.0,1.26586222],[113870.0,0.28452082],[113860.0,31.42929355],[113850.0,1.02455883]],[[113900.0,0.00528821],[113910.0,0.02742],[113920.0,0.0013149],[113930.0,0.18864678],[113940.0,0.28438289]]]
["bitfinex","BTCUSD",1758732782868,[[113890.0,0.83218191],[113880.0,0.56457733],[113870.0,0.46859082],[113860.0,31.37459354],[113850.0,0.35672102]],[[113900.0,0.60070207],[113910.0,0.65583115],[113920.0,0.5745095],[113930.0,0.17554689],[113940.0,1.0688865]]]
["bitfinex","BTCUSD",1758732817423,[[113890.0,0.57653114],[113880.0,0.56458656],[113870.0,0.89606856],[113860.0,30.5025445],[113850.0,1.19014412]],[[113900.0,0.19910821],[113910.0,0.11784028],[113920.0,0.21080022],[113930.0,0.56440975],[113940.0,0.61652472]]]
["bitfinex","BTCUSD",1758732839233,[[113890.0,1.29001969],[113880.0,0.95743656],[113870.0,0.68370881],[113860.0,30.2870445],[113850.0,1.01982412]],[[113900.0,0.00528821],[113910.0,0.02592],[113920.0,0.0003],[113930.0,0.34939662],[113940.0,0.56439921]]]
["bitfinex","BTCUSD",1758732858803,[[113890.0,1.71587084],[113880.0,0.56472727],[113870.0,0.4514591],[113860.0,31.40405593],[113850.0,0.42358488]],[[113900.0,0.00528821],[113920.0,0.02343],[113930.0,0.10196],[113940.0,0.59093259],[113950.0,0.65016564]]]
["bitfinex","BTCUSD",1758732920428,[[113940.0,0.56442223],[113930.0,0.47631162],[113920.0,0.25719076],[113910.0,1.62441495],[113900.0,0.27567865]],[[113950.0,0.05251632],[113960.0,0.44988027],[113970.0,0.34074549],[113980.0,0.5735482],[113990.0,0.94671581]]]
["bitfinex","BTCUSD",1758732961125,[[113940.0,0.56645223],[113930.0,0.46002638],[113920.0,0.5878392],[113910.0,1.44053728],[113900.0,0.25583055]],[[113950.0,0.41391779],[113960.0,0.2701402],[113970.0,0.24934133],[113980.0,0.5735482],[113990.0,0.88155267]]]
["bitfinex","BTCUSD",1758732970387,[[113940.0,0.56442223],[113930.0,0.71851638],[113920.0,0.3291892],[113910.0,1.50555158],[113900.0,0.30583055]],[[113950.0,0.32825632],[113960.0,0.26700186],[113970.0,0.61174728],[113980.0,0.21114226],[113990.0,0.89531234]]]
["bitfinex","BTCUSD",1758733044619,[[113900.0,0.00014631],[113890.0,0.24988802],[113880.0,0.53135463],[113870.0,0.65336145],[113860.0,30.46200963]],[[113910.0,1.07646937],[113920.0,0.54992567],[113930.0,0.25105651],[113940.0,0.62336795],[113950.0,0.22984324]]]
["bitfinex","BTCUSD",1758733055113,[[113900.0,0.00224631],[113890.0,0.18552759],[113880.0,0.18450463],[113870.0,0.65314531],[113860.0,30.53650963]],[[113910.0,1.07937937],[113920.0,0.55309567],[113930.0,0.26482261],[113940.0,0.62336795],[113950.0,0.64560324]]]
["bitfinex","BTCUSD",1758733136531,[[113940.0,0.65446369],[113930.0,0.17563241],[113920.0,0.60283636],[113910.0,1.0380775],[113900.0,0.95930675]],[[113950.0,0.68402157],[113960.0,0.18735446],[113970.0,0.92008338],[113980.0,0.57856172],[113990.0,0.30611007]]]
["bitfinex","BTCUSD",1758733200590,[[113940.0,0.18088098],[113930.0,0.17564619],[113920.0,0.8387737],[113910.0,0.97547674],[113900.0,0.20765159]],[[113950.0,0.51212504],[113960.0,0.6038637],[113970.0,1.38795762],[113980.0,0.17593758],[113990.0,0.67175007]]]
["bitfinex","BTCUSD",1758733219028,[[113880.0,0.18764977],[113870.0,0.63585007],[113860.0,30.5592159],[113850.0,0.25644659],[113840.0,0.93128341]],[[113890.0,0.45405147],[113900.0,0.66498746],[113910.0,0.20894995],[113920.0,1.3124548],[113930.0,0.22556026]]]
["bitfinex","BTCUSD",1758733275351,[[113880.0,0.00578131],[113870.0,0.5747077],[113860.0,30.55931493],[113850.0,0.26527217],[113840.0,1.68915787]],[[113890.0,1.04800254],[113900.0,0.66498551],[113910.0,0.56397831],[113920.0,0.9436548],[113930.0,0.64140026]]]
["bitfinex","BTCUSD",1758733311201,[[113880.0,0.83536776],[113870.0,0.90590351],[113860.0,30.6449038],[113850.0,0.66631309],[113840.0,0.54151752]],[[113890.0,0.001],[113900.0,0.29826],[113910.0,0.65940335],[113920.0,0.28178737],[113930.0,0.18418595]]]
["bitfinex","BTCUSD",1758733321860,[[113880.0,1.22458378],[113870.0,0.89525815],[113860.0,30.31727551],[113850.0,0.66631309],[113840.0,0.54151752]],[[113890.0,0.00139819],[113900.0,0.27472],[113910.0,0.11426],[113920.0,0.02934645],[113930.0,0.57340197]]]
["bitfinex","BTCUSD",1758733367971,[[113870.0,0.57805788],[113860.0,30.55070153],[113850.0,0.18574446],[113840.0,1.52168591],[113830.0,0.26410954]],[[113880.0,0.0335],[113890.0,0.09193819],[113900.0,0.56492571],[113910.0,0.57836619],[113920.0,1.00627913]]]
["bitfinex","BTCUSD",1758733380228,[[113870.0,0.00114632],[113860.0,30.16136897],[113850.0,0.5750757],[113840.0,0.57707898],[113830.0,0.87645954]],[[113880.0,0.98618646],[113890.0,0.26754732],[113900.0,0.60011243],[113910.0,0.62114648],[113920.0,1.07987743]]]
["bitfinex","BTCUSD",1758733425133,[[113870.0,0.00104632],[113860.0,30.25121492],[113850.0,0.18880302],[113840.0,0.58070056],[113830.0,1.35003715]],[[113880.0,1.10008085],[113890.0,0.60873039],[113900.0,0.1843728],[113910.0,0.64459074],[113920.0,1.05642475]]]
["bitfinex","BTCUSD",1758733492714,[[113890.0,0.44920803],[113880.0,0.19347134],[113870.0,0.81471722],[113860.0,30.9949185],[113850.0,0.37828521]],[[113900.0,0.48458147],[113910.0,0.02639943],[113920.0,0.57328997],[113930.0,0.54994888],[113940.0,0.98425114]]]
["bitfinex","BTCUSD",1758733504514,[[113880.0,0.0001],[113870.0,0.0001],[113860.0,30.17015144],[113850.0,0.18881302],[113840.0,0.61561314]],[[113890.0,1.09640533],[113900.0,1.2533316],[113910.0,0.2757961],[113920.0,1.53663389],[113930.0,0.60514838]]]
["bitfinex","BTCUSD",1758733591897,[[113860.0,29.98860492],[113850.0,0.56628347],[113840.0,0.57389375],[113830.0,0.26446678],[113820.0,1.13317494]],[[113870.0,1.05595742],[113880.0,1.30508551],[113890.0,0.1981593],[113900.0,0.64464999],[113910.0,0.6502761]]]
["bitfinex","BTCUSD",1758733597485,[[113860.0,29.98561492],[113850.0,0.18679602],[113840.0,0.57389375],[113830.0,0.29087643],[113820.0,1.10676531]],[[113870.0,1.07848797],[113880.0,1.28255551],[113890.0,0.1981593],[113900.0,0.64464999],[113910.0,0.6502761]]]
["bitfinex","BTCUSD",1758733642469,[[113860.0,28.82372293],[113850.0,0.00119187],[113840.0,0.1844692],[113830.0,0.83941175],[113820.0,0.60173362]],[[113870.0,2.28422682],[113880.0,0.57364987],[113890.0,0.62667844],[113900.0,1.70374547],[113910.0,0.9000561]]]
["bitfinex","BTCUSD",1758733715641,[[113860.0,33.02649097],[113850.0,0.18589678],[113840.0,0.36860927],[113830.0,0.32201596],[113820.0,0.55187229]],[[113870.0,1e-08],[113900.0,0.00276],[113910.0,0.11732],[113920.0,0.07105029],[113930.0,1.10355101]]]
["bitfinex","BTCUSD",1758733731396,[[113900.0,1.67600185],[113890.0,0.54489949],[113880.0,1.0943934],[113870.0,0.38809138],[113860.0,30.76177877]],[[113910.0,0.00104632],[113920.0,0.02578],[113930.0,0.09973365],[113940.0,0.62565417],[113950.0,0.56534967]]]
["bitfinex","BTCUSD",1758733766537,[[113940.0,1.04219021],[113930.0,0.54182785],[113920.0,0.99497804],[113910.0,0.52634221],[113900.0,1.96639579]],[[113950.0,0.04622896],[113960.0,0.14022],[113970.0,0.41900388],[113980.0,1.28817274],[113990.0,0.33820891]]]
["bitfinex","BTCUSD",1758733820468,[[114040.0,1.39777448],[114030.0,0.79604852],[114020.0,0.32559821],[114010.0,0.27300581],[114000.0,0.63796489]],[[114050.0,1e-08],[114070.0,0.02802],[114080.0,0.1273],[114090.0,0.41346258],[114100.0,0.63047575]]]
["bitfinex","BTCUSD",1758733832508,[[114040.0,1.81043153],[114030.0,0.40491771],[114020.0,0.66340032],[114010.0,0.3439561],[114000.0,1.46274864]],[[114050.0,1e-08],[114060.0,0.02764],[114080.0,0.39598973],[114090.0,0.11418],[114100.0,0.67045429]]]
["bitfinex","BTCUSD",1758733853281,[[114040.0,0.15207329],[114030.0,0.17549244],[114020.0,0.57507032],[114010.0,0.9653661],[114000.0,0.8349411]],[[114050.0,0.87234359],[114060.0,0.58961408],[114070.0,0.18409777],[114080.0,0.92835856],[114090.0,0.20990765]]]
["bitfinex","BTCUSD",1758733898639,[[114030.0,0.17539244],[114020.0,0.17539389],[114010.0,0.66889538],[114000.0,0.18431051],[113990.0,0.25527696]],[[114040.0,0.00306],[114050.0,0.20173201],[114060.0,0.59001391],[114070.0,0.22800102],[114090.0,0.56369439]]]
["bitfinex","BTCUSD",1758733927395,[[114040.0,0.45609706],[114030.0,0.56379791],[114020.0,0.90358428],[114010.0,0.34153777],[114000.0,0.87552931]],[[114050.0,0.27478001],[114060.0,0.11474],[114070.0,0.40049257],[114080.0,0.55048636],[114090.0,0.99639084]]]
["bitfinex","BTCUSD",1758733983625,[[114060.0,1.92381648],[114050.0,0.62316767],[114040.0,0.92069214],[114030.0,0.43772273],[114020.0,1.66303686]],[[114070.0,0.03033923],[114090.0,0.75353936],[114100.0,0.41565562],[114110.0,0.25547128],[114180.0,1.0195061]]]
["bitfinex","BTCUSD",1758733987313,[[114060.0,1.68441014],[114050.0,0.2688682],[114040.0,0.88748702],[114030.0,0.43772273],[114020.0,1.66303686]],[[114070.0,0.00013923],[114080.0,0.02804],[114090.0,0.27438],[114100.0,0.50693562],[114110.0,0.0004]]]
["bitfinex","BTCUSD",1758734019353,[[114100.0,0.17538483],[114090.0,0.1754002],[114080.0,0.18418133],[114070.0,0.66871436],[114060.0,0.6694293]],[[114110.0,0.70738523],[114120.0,0.45551659],[114130.0,0.24973587],[114140.0,0.19278176],[114150.0,1.02875186]]]
["bitfinex","BTCUSD",1758734072973,[[114080.0,0.17941556],[114070.0,0.56327266],[114060.0,0.59980573],[114050.0,0.24639796],[114040.0,1.30143524]],[[114090.0,1.07715966],[114100.0,0.56312763],[114110.0,0.19281063],[114120.0,0.98770135],[114130.0,0.66489587]]]
["bitfinex","BTCUSD",1758734087645,[[114070.0,0.59691305],[114060.0,0.57205573],[114050.0,0.24639796],[114040.0,0.60716372],[114030.0,0.58637188]],[[114080.0,0.48077285],[114090.0,0.58664232],[114100.0,1.34577239],[114110.0,0.28670682],[114120.0,0.64770135]]]
["bitfinex","BTCUSD",1758734124241,[[114050.0,0.0001],[114040.0,0.59884246],[114030.0,0.24637188],[114020.0,0.59844072],[114010.0,0.5863897]],[[114060.0,0.53833777],[114070.0,0.58850692],[114080.0,1.03164483],[114090.0,0.2253002],[114100.0,1.08755444]]]
["bitfinex","BTCUSD",1758734174983,[[113990.0,0.0297],[113980.0,0.18434277],[113970.0,0.64373789],[113960.0,0.18473036],[113940.0,0.93038701]],[[114000.0,0.93833233],[114010.0,0.61990458],[114020.0,0.27566009],[114030.0,1.10219838],[114040.0,0.20642802]]]
["bitfinex","BTCUSD",1758734197713,[[113990.0,1.91503123],[113980.0,1.67853853],[113970.0,0.50025812],[113960.0,0.42809595],[113950.0,1.05697595]],[[114000.0,1e-08],[114010.0,0.00016],[114020.0,0.09148188],[114040.0,0.25855006],[114050.0,0.93778905]]]
["bitfinex","BTCUSD",1758734214408,[[114010.0,0.83920067],[114000.0,0.59940553],[113990.0,0.99429628],[113980.0,0.85150341],[113970.0,0.28586031]],[[114020.0,0.37480188],[114040.0,0.59890814],[114050.0,0.54953158],[114060.0,1.05309815],[114070.0,0.34015605]]]
["bitfinex","BTCUSD",1758734249503,[[114010.0,0.82920067],[114000.0,0.5667858],[113990.0,0.20584667],[113980.0,1.29147878],[113970.0,0.65223392]],[[114020.0,0.39268335],[114030.0,0.6812641],[114040.0,0.67307904],[114050.0,0.56324224],[114060.0,1.03324222]]]
["bitfinex","BTCUSD",1758734288314,[[114000.0,0.17553789],[113990.0,0.1843229],[113980.0,0.60885237],[113970.0,0.6220836],[113950.0,1.81084454]],[[114010.0,0.68485061],[114020.0,0.56877426],[114030.0,0.18416255],[114040.0,0.27530286],[114050.0,0.23419715]]]
["bitfinex","BTCUSD",1758734359205,[[114000.0,0.17653859],[113990.0,0.57260946],[113980.0,0.59988787],[113970.0,0.59570841],[113960.0,0.87383592]],[[114010.0,1.07254022],[114020.0,0.5638167],[114030.0,0.219064],[114040.0,1.09709265],[114050.0,0.22536233]]]
["bitfinex","BTCUSD",1758734378845,[[114000.0,0.0011],[113990.0,0.18865331],[113980.0,0.59578187],[113970.0,0.63089552],[113960.0,0.45913036]],[[114010.0,0.68448184],[114020.0,0.56391057],[114030.0,0.96058901],[114040.0,0.32550966],[114050.0,0.25907636]]]
["bitfinex","BTCUSD",1758734402645,[[113990.0,0.17664439],[113980.0,0.17873888],[113970.0,0.86235868],[113960.0,0.1937347],[113950.0,0.71788024]],[[114000.0,1.03096189],[114010.0,0.63066101],[114020.0,0.59368782],[114030.0,0.68139571],[114040.0,0.21019862]]]
["bitfinex","BTCUSD",1758734468982,[[114010.0,0.56689363],[114000.0,0.59170902],[113990.0,0.48616867],[113980.0,0.57265277],[113970.0,1.06229532]],[[114020.0,0.29928188],[114030.0,0.09456],[114040.0,0.60780802],[114050.0,0.24185374],[114060.0,1.3626095]]]
["bitfinex","BTCUSD",1758734509003,[[114000.0,0.18159716],[113990.0,0.60063679],[113980.0,0.18434234],[113970.0,0.67039586],[113960.0,0.79901036]],[[114010.0,0.40694199],[114020.0,0.4529197],[114030.0,0.57247218],[114040.0,0.61949541],[114050.0,0.27536233]]]
["bitfinex","BTCUSD",1758734532509,[[114000.0,0.17620277],[113990.0,0.86387679],[113980.0,0.18434234],[113970.0,0.67039586],[113960.0,1.35337727]],[[114010.0,0.40898416],[114020.0,0.4498497],[114030.0,0.63681511],[114040.0,0.61949541],[114050.0,0.27536233]]]
["bitfinex","BTCUSD",1758734571358,[[113970.0,0.59814442],[113960.0,0.56460411],[113950.0,0.18479074],[113940.0,0.57341307],[113930.0,0.52122954]],[[113980.0,0.45757147],[113990.0,0.6238893],[114000.0,1.37668271],[114010.0,0.18419436],[114020.0,1.00056473]]]
["bitfinex","BTCUSD",1758734610284,[[113970.0,1.00358151],[113960.0,0.56460411],[113950.0,0.52124103],[113940.0,1.65128584],[113930.0,1.20659436]],[[113980.0,0.11878],[114000.0,0.02442],[114010.0,0.91907808],[114020.0,0.64373512],[114030.0,0.27865689]]]
["bitfinex","BTCUSD",1758734632662,[[113990.0,0.007],[113970.0,0.18522195],[113960.0,0.18784249],[113950.0,0.66731064],[113930.0,1.54310452]],[[114000.0,1.51189039],[114010.0,0.18402881],[114020.0,0.78181499],[114030.0,0.6369146],[114040.0,0.97084063]]]
["bitfinex","BTCUSD",1758734692486,[[113970.0,0.00586303],[113960.0,0.0004],[113950.0,0.21137073],[113940.0,0.57348119],[113930.0,0.52123056]],[[113980.0,1.85654785],[113990.0,0.54101481],[114000.0,0.7705587],[114010.0,0.89972881],[114020.0,1.8026033]]]
["bitfinex","BTCUSD",1758734711433,[[113970.0,1.1013853],[113960.0,0.56467287],[113950.0,0.25574102],[113940.0,1.99201043],[113930.0,0.5141534]],[[113980.0,0.0001],[114010.0,0.39793493],[114020.0,0.25609322],[114040.0,0.17971914],[114060.0,1.37330981]]]
["bitfinex","BTCUSD",1758734785901,[[113970.0,0.00186303],[113960.0,0.0004],[113950.0,0.0004],[113940.0,0.0004],[113930.0,0.28294331]],[[113980.0,3.08219291],[113990.0,0.6549266],[114000.0,0.94110651],[114010.0,0.24280309],[114020.0,0.85609322]]]
["bitfinex","BTCUSD",1758734813442,[[113910.0,0.60316192],[113900.0,0.57549696],[113890.0,0.17606507],[113880.0,0.64427791],[113870.0,0.21121658]],[[113920.0,0.49753019],[113930.0,0.56459167],[113940.0,0.97912349],[113950.0,0.58565759],[113960.0,0.64507362]]]
["bitfinex","BTCUSD",1758734824747,[[113910.0,0.98330663],[113900.0,0.57549696],[113890.0,0.57260871],[113880.0,1.86345777],[113870.0,0.27622006]],[[113920.0,0.01578],[113930.0,0.0914],[113950.0,0.00902625],[113960.0,1.03746362],[113970.0,0.59150872]]]
["bitfinex","BTCUSD",1758734879166,[[113910.0,1.27980491],[113900.0,0.90541225],[113890.0,0.57260919],[113880.0,0.83095904],[113870.0,0.41328496]],[[113920.0,0.001],[113930.0,0.02602],[113940.0,0.36586],[113950.0,0.20198712],[113960.0,1.01921407]]]
["bitfinex","BTCUSD",1758734932146,[[113920.0,2.02827868],[113910.0,0.86715075],[113900.0,0.71652503],[113890.0,0.45452997],[113880.0,1.87489353]],[[113930.0,0.001],[113940.0,0.02398],[113950.0,0.02962926],[113960.0,0.38947623],[113970.0,0.5040273]]]
["bitfinex","BTCUSD",1758734972400,[[113950.0,0.89278269],[113940.0,1.14853744],[113930.0,0.54130963],[113920.0,1.20642412],[113910.0,0.40401095]],[[113960.0,0.03004],[113980.0,0.15008122],[113990.0,0.18419681],[114000.0,1.00943439],[114010.0,0.59063975]]]
["bitfinex","BTCUSD",1758735056638,[[114000.0,2.02491269],[113990.0,0.62015398],[113980.0,0.82826493],[113970.0,0.34778458],[113960.0,1.81557209]],[[114010.0,1e-08],[114020.0,0.02412],[114030.0,0.00304],[114040.0,0.13813665],[114050.0,0.02656768]]]
["bitfinex","BTCUSD",1758735086815,[[114020.0,1.10681286],[114010.0,0.66900473],[114000.0,1.30636868],[113990.0,0.34650427],[113980.0,1.2791825]],[[114030.0,0.02915929],[114040.0,0.0003],[114050.0,0.38836505],[114060.0,0.48323534],[114070.0,0.19417278]]]
["bitfinex","BTCUSD",1758735149341,[[114040.0,1.66768436],[114030.0,0.8083831],[114020.0,0.34179282],[114010.0,0.67043065],[114000.0,0.93883904]],[[114050.0,1e-08],[114070.0,0.02568],[114080.0,0.0002],[114090.0,0.09344],[114100.0,0.39169189]]]
["bitfinex","BTCUSD",1758735179915,[[114070.0,0.61145826],[114060.0,1.23754189],[114050.0,0.53889176],[114040.0,0.76069123],[114030.0,0.86916696]],[[114080.0,0.02581],[114090.0,0.0053],[114100.0,0.38793387],[114110.0,0.30170476],[114120.0,1.3430979]]]
["bitfinex","BTCUSD",1758735189459,[[114070.0,0.37193913],[114060.0,0.79007248],[114050.0,0.50018029],[114040.0,0.80197123],[114030.0,0.77788696]],[[114080.0,0.0002],[114090.0,0.02698],[114100.0,0.75383387],[114110.0,0.19313101],[114120.0,0.58954]]]
["bitfinex","BTCUSD",1758735238028,[[114090.0,0.4673902],[114080.0,0.17841164],[114070.0,0.93817673],[114060.0,0.95991976],[114050.0,0.49577679]],[[114100.0,0.7824829],[114110.0,0.02655323],[114120.0,0.58064733],[114130.0,0.96027105],[114140.0,0.26512698]]]
["bitfinex","BTCUSD",1758735281704,[[114090.0,0.85881337],[114080.0,0.62895422],[114070.0,0.82486023],[114060.0,0.73853748],[114050.0,0.42661195]],[[114100.0,0.27465916],[114110.0,0.11847],[114120.0,0.59839272],[114130.0,0.88932076],[114140.0,0.25138552]]]
["bitfinex","BTCUSD",1758735313591,[[114090.0,2.61902178],[114080.0,0.68212972],[114070.0,0.30506005],[114060.0,1.70225722],[114050.0,0.25518005]],[[114100.0,1e-08],[114110.0,0.0002],[114120.0,0.02649],[114130.0,0.06272],[114140.0,0.0037128]]]
["bitfinex","BTCUSD",1758735369179,[[114120.0,2.001],[114110.0,0.17536843],[114100.0,0.18414907],[114090.0,0.64266033],[114080.0,0.19311999]],[[114130.0,1.47533214],[114140.0,0.56419936],[114150.0,0.59439787],[114160.0,0.28415243],[114170.0,0.64400618]]]
["bitfinex","BTCUSD",1758735388230,[[114120.0,2.0001],[114110.0,0.1841319],[114100.0,0.20681907],[114090.0,0.28146366],[114080.0,0.72402741]],[[114130.0,0.67455506],[114140.0,0.56779533],[114150.0,0.58065753],[114160.0,0.95619918],[114170.0,0.36893846]]]
["bitfinex","BTCUSD",1758735407478,[[114120.0,2.19988411],[114110.0,0.17840945],[114100.0,0.44964907],[114090.0,0.65153208],[114080.0,0.90304741]],[[114130.0,1.37136675],[114140.0,0.20175717],[114150.0,0.94573753],[114160.0,0.29789221],[114170.0,0.64400618]]]
["bitfinex","BTCUSD",1758735450105,[[114120.0,2.20425411],[114110.0,0.8284885],[114100.0,0.5717719],[114090.0,0.53810017],[114080.0,1.15293223]],[[114130.0,0.75290283],[114140.0,0.41443404],[114150.0,0.99216901],[114160.0,0.57177526],[114170.0,0.31440169]]]
["bitfinex","BTCUSD",1758735500399,[[114120.0,2.20507411],[114110.0,0.82847196],[114100.0,0.18414907],[114090.0,0.94302722],[114080.0,0.63739888]],[[114130.0,0.489474],[114140.0,0.56641398],[114150.0,0.9208527],[114160.0,0.30123759],[114170.0,0.26440169]]]
["bitfinex","BTCUSD",1758735561566,[[114120.0,1.95],[114110.0,0.20005868],[114100.0,0.57482332],[114090.0,0.2551155],[114080.0,1.29887313]],[[114130.0,1.08109869],[114140.0,0.56328325],[114150.0,0.8981927],[114160.0,0.73883184],[114170.0,0.21440169]]]
["bitfinex","BTCUSD",1758735593490,[[114120.0,3.20485975],[114110.0,0.44924868],[114100.0,1.04268972],[114090.0,0.2551155],[114080.0,1.50714471]],[[114130.0,0.001],[114140.0,0.02681017],[114150.0,0.35220516],[114160.0,0.66286184],[114170.0,0.18424979]]]
["bitfinex","BTCUSD",1758735619356,[[114120.0,2.15059411],[114110.0,0.56594543],[114100.0,0.44964907],[114090.0,0.85446547],[114080.0,0.65511976]],[[114130.0,1.00986078],[114140.0,0.19999965],[114150.0,0.94561767],[114160.0,0.35123759],[114170.0,0.18424979]]]
["bitfinex","BTCUSD",1758735652085,[[114120.0,2.18563],[114110.0,0.5953889],[114100.0,0.90258907],[114090.0,0.99149576]],[[114140.0,0.57520818],[114150.0,0.68924284],[114160.0,0.18398172],[114170.0,1.00587628],[114180.0,0.72369795]]]
["bitfinex","BTCUSD",1758735710777,[[114130.0,0.84798317],[114120.0,2.541558],[114110.0,0.21047532],[114100.0,1.63008348],[114090.0,0.43007332]],[[114140.0,0.36892377],[114150.0,0.02766],[114160.0,0.96285803],[114170.0,0.25068325],[114180.0,0.97290662]]]
["bitfinex","BTCUSD",1758735739331,[[114130.0,0.84499242],[114120.0,2.14843411],[114110.0,0.21931742],[114100.0,1.35278362],[114090.0,0.79850243]],[[114140.0,0.37092377],[114150.0,0.20298831],[114160.0,0.21908373],[114170.0,1.00306691],[114180.0,0.97279587]]]
["bitfinex","BTCUSD",1758735787221,[[114130.0,1.18922743],[114120.0,2.56213654],[114110.0,0.46801365],[114100.0,0.68171229],[114090.0,0.44127067]],[[114140.0,0.30719753],[114150.0,0.11615],[114160.0,0.18415369],[114170.0,0.19300538],[114180.0,1.11647537]]]
["bitfinex","BTCUSD",1758735827566,[[114100.0,0.0001],[114090.0,0.0001],[114080.0,0.0001],[114070.0,0.07105029],[114060.0,0.0001]],[[114110.0,7.25350127],[114120.0,1.33737387],[114130.0,0.81524791],[114140.0,1.44132223],[114150.0,0.18992184]]]
["bitfinex","BTCUSD",1758735843230,[[114070.0,0.63383556],[114060.0,0.57157418],[114050.0,0.17546146],[114040.0,0.93513804],[114030.0,0.33172406]],[[114080.0,0.00829811],[114090.0,4.635e-05],[114100.0,0.43784556],[114110.0,0.51826005],[114120.0,0.69234952]]]
["bitfinex","BTCUSD",1758735894792,[[114070.0,1.86868516],[114060.0,0.17827549],[114050.0,0.47240962],[114040.0,0.18421792],[114030.0,0.64301375]],[[114080.0,1.37929863],[114090.0,1.03074965],[114100.0,0.24255489],[114110.0,0.25542195],[114120.0,1.00822261]]]
["bitfinex","BTCUSD",1758735926261,[[114070.0,0.61220985],[114040.0,0.02762],[114030.0,0.07095029],[114000.0,0.56386049],[113940.0,1.51541156]],[[114080.0,6.00567134],[114090.0,0.614894],[114100.0,0.18417195],[114110.0,0.77527005],[114120.0,0.25498085]]]
["bitfinex","BTCUSD",1758735948998,[[114010.0,0.0004],[114000.0,0.0004],[113990.0,0.02762],[113970.0,0.184758],[113940.0,0.57943645]],[[114020.0,5.94010381],[114030.0,0.25484273],[114040.0,1.71352716],[114050.0,0.63164487],[114060.0,0.18411361]]]
["bitfinex","BTCUSD",1758735986661,[[113970.0,0.21124937],[113960.0,0.17549864],[113950.0,0.18479109],[113940.0,0.45026425],[113930.0,0.56434416]],[[113980.0,1.47685309],[113990.0,0.56527791],[114000.0,0.66943087],[114010.0,0.32067019],[114020.0,0.5569873]]]
["bitfinex","BTCUSD",1758736005126,[[113970.0,0.68872373],[113960.0,0.44109864],[113950.0,0.18479109],[113940.0,1.08519683],[113930.0,0.86732143]],[[113980.0,0.36674],[114000.0,0.06603968],[114010.0,1.03489777],[114020.0,0.55776746],[114030.0,0.64387524]]]
["bitfinex","BTCUSD",1758736036734,[[114010.0,0.00313919],[114000.0,0.02683],[113990.0,0.18422634],[113980.0,0.18424153],[113970.0,0.57331259]],[[114020.0,2.42968152],[114030.0,0.28667206],[114040.0,0.96256012],[114050.0,0.97691151],[114060.0,1.69988018]]]
["bitfinex","BTCUSD",1758736073572,[[113940.0,0.03238197],[113930.0,0.17554593],[113920.0,0.18483923],[113910.0,0.45026737],[113900.0,0.59034525]],[[113950.0,1.94429456],[113960.0,1.09875032],[113970.0,0.2065343],[113980.0,1.57029805],[113990.0,1.32774427]]]
["bitfinex","BTCUSD",1758736090635,[[113920.0,0.00453896],[113910.0,0.20421603],[113900.0,0.18640343],[113890.0,0.17606478],[113880.0,0.59467698]],[[113930.0,2.02284869],[113940.0,0.93232849],[113950.0,0.32944781],[113960.0,1.48943894],[113970.0,0.62094307]]]
["bitfinex","BTCUSD",1758736134897,[[113920.0,0.03442896],[113910.0,0.0004],[113900.0,0.18635148],[113890.0,0.18478784],[113880.0,0.57400303]],[[113930.0,1.92747181],[113940.0,0.98893501],[113950.0,0.35595942],[113960.0,0.19948147],[113970.0,2.03431864]]]
["bitfinex","BTCUSD",1758736162649,[[113920.0,0.20805075],[113910.0,0.56503057],[113900.0,0.57550508],[113890.0,0.45038784],[113880.0,0.60035484]],[[113930.0,1.22727638],[113940.0,0.93034974],[113950.0,0.29518175],[113960.0,0.59105507],[113970.0,1.44113167]]]
["bitfinex","BTCUSD",1758736197122,[[113920.0,0.23152075],[113910.0,0.44157697],[113900.0,0.62063198],[113890.0,0.96948784],[113880.0,0.9945797]],[[113930.0,0.6671136],[113940.0,0.5071736],[113950.0,0.68825164],[113960.0,0.94959481],[113970.0,0.26898554]]]
["bitfinex","BTCUSD",1758736261454,[[113940.0,0.17553098],[113930.0,0.58942656],[113920.0,0.75970889],[113910.0,0.62945583],[113900.0,0.57866468]],[[113950.0,0.11549],[113960.0,0.0218404],[113970.0,0.64727819],[113990.0,0.26020831]]]
["bitfinex","BTCUSD",1758736279306,[[113980.0,0.20316938],[113970.0,0.2050237],[113960.0,0.61414004],[113950.0,0.55454324],[113940.0,1.38639565]],[[113990.0,0.7622683],[114000.0,0.43066272],[114010.0,0.57613491],[114020.0,0.64525638],[114030.0,0.5952254]]]
["bitfinex","BTCUSD",1758736314691,[[113960.0,0.20540017],[113950.0,0.17561502],[113940.0,0.44990513],[113930.0,0.75801847],[113920.0,1.01798464]],[[113970.0,1.25608947],[113980.0,0.98327273],[113990.0,0.59162434],[114000.0,1.35483212],[114010.0,0.7008969]]]
["bitfinex","BTCUSD",1758736350318,[[113920.0,0.20400075],[113910.0,0.18485383],[113900.0,0.18638388],[113890.0,0.255795],[113880.0,0.21641338]],[[113930.0,1.38592857],[113940.0,0.930083],[113950.0,0.19280527],[113960.0,0.20973213],[113970.0,1.08053412]]]
["bitfinex","BTCUSD",1758736374998,[[113920.0,0.00253896],[113910.0,0.201945],[113900.0,0.45188388],[113890.0,0.18484471],[113880.0,0.18989824]],[[113930.0,1.11018235],[113940.0,0.62083725],[113950.0,0.20859254],[113960.0,0.25031886],[113970.0,0.76545898]]]
["bitfinex","BTCUSD",1758736433326,[[113940.0,0.20360098],[113930.0,0.83004823],[113920.0,0.57388068],[113910.0,0.21123409],[113900.0,1.44003763]],[[113950.0,0.77536153],[113960.0,0.95481285],[113970.0,0.34881265],[113980.0,0.91814567],[113990.0,0.62085897]]]
["bitfinex","BTCUSD",1758736459892,[[113940.0,2.61312948],[113930.0,0.67024149],[113920.0,1.41769133],[113910.0,0.19780018],[113900.0,0.32778388]],[[113950.0,1e-08],[113980.0,0.20648],[113990.0,0.07347029],[114000.0,0.38890185],[114010.0,1.06552269]]]
["bitfinex","BTCUSD",1758736504264,[[113990.0,1.65464512],[113980.0,0.31923005],[113970.0,1.25121221],[113960.0,0.18891721],[113950.0,0.29652812]],[[114000.0,0.00198001],[114010.0,0.02706],[114020.0,0.13394597],[114030.0,0.45938282],[114040.0,0.18763443]]]
["bitfinex","BTCUSD",1758736561686,[[113990.0,0.49307924],[113980.0,0.59320222],[113970.0,0.1889134],[113960.0,1.44844689],[113950.0,0.5673198]],[[114000.0,0.43288707],[114010.0,0.00251],[114020.0,0.57238683],[114030.0,1.03023512],[114040.0,0.57239402]]]
["bitfinex","BTCUSD",1758736581010,[[113970.0,0.21218884],[113960.0,0.1873828],[113950.0,0.44459565],[113940.0,0.63866618],[113930.0,0.98562821]],[[113980.0,1.09568024],[113990.0,0.54266432],[114000.0,1.00495091],[114010.0,0.2663417],[114020.0,1.38745027]]]
["bitfinex","BTCUSD",1758736650822,[[114000.0,0.17543859],[113990.0,0.17544],[113980.0,0.19134284],[113970.0,0.56411623],[113960.0,0.83836426]],[[114010.0,1.19793251],[114020.0,0.57523252],[114030.0,0.31108147],[114040.0,0.96252698],[114050.0,0.32653409]]]
["bitfinex","BTCUSD",1758736704438,[[114000.0,0.50755264],[113990.0,0.59044519],[113980.0,0.64838497],[113970.0,0.94446477],[113960.0,0.65301616]],[[114010.0,0.75628343],[114020.0,0.42445439],[114030.0,0.20176632],[114040.0,0.93819971],[114050.0,0.6646116]]]
["bitfinex","BTCUSD",1758736731302,[[113980.0,0.0001],[113970.0,0.212149],[113960.0,0.1843328],[113950.0,0.18555232],[113930.0,1.01377598]],[[113990.0,1.26858569],[114000.0,0.56377274],[114010.0,0.28067633],[114020.0,0.61871868],[114030.0,0.77358499]]]
["bitfinex","BTCUSD",1758736795248,[[113970.0,0.17658477],[113960.0,0.20875633],[113950.0,0.17855783],[113940.0,0.2768453],[113930.0,1.20857743]],[[113980.0,1.86101551],[113990.0,0.60663153],[114000.0,1.68994036],[114010.0,0.27943192],[114020.0,0.65824575]]]
["bitfinex","BTCUSD",1758736813873,[[114000.0,0.17653859],[113990.0,0.20145794],[113980.0,0.18434284],[113970.0,0.21073908],[113960.0,0.57290478]],[[114010.0,1.09379871],[114020.0,1.64717056],[114030.0,0.26355873],[114040.0,1.42424729],[114050.0,0.77639659]]]
["bitfinex","BTCUSD",1758736848243,[[114010.0,0.80715988],[114000.0,0.21171558],[113990.0,0.83982063],[113980.0,0.95286284],[113970.0,0.8016982]],[[114020.0,0.01556199],[114030.0,0.09132],[114050.0,0.48192152],[114060.0,1.09656123],[114070.0,0.25556138]]]
["bitfinex","BTCUSD",1758736915303,[[114010.0,0.1654232],[114000.0,0.46798859],[113990.0,0.21069466],[113980.0,0.19368478],[113970.0,1.00386119]],[[114020.0,1.26488391],[114030.0,0.26671313],[114040.0,1.02931736],[114050.0,0.26006479],[114060.0,2.07912359]]]
["bitfinex","BTCUSD",1758736940996,[[114010.0,0.4625232],[114000.0,0.20510009],[113990.0,0.90280063],[113980.0,0.24350864],[113970.0,0.42682119]],[[114020.0,0.66431605],[114030.0,0.11693],[114040.0,0.58167002],[114050.0,0.95171257],[114060.0,0.59905769]]]
["bitfinex","BTCUSD",1758737005565,[[114010.0,0.2098832],[114000.0,0.44103821],[113990.0,0.57258649],[113980.0,0.21071777],[113970.0,1.37142692]],[[114020.0,1.09354785],[114030.0,0.56676276],[114040.0,0.29795247],[114050.0,0.25508065],[114060.0,0.93802]]]
["bitfinex","BTCUSD",1758737042869,[[114010.0,0.2093032],[114000.0,0.17543727],[113990.0,0.18432063],[113980.0,0.59904412],[113970.0,0.79460929]],[[114020.0,1.12197587],[114030.0,0.57510285],[114040.0,0.64626196],[114050.0,0.25508065],[114060.0,0.93808157]]]
["bitfinex","BTCUSD",1758737067248,[[114010.0,0.60178063],[114000.0,0.59023621],[113990.0,0.18432063],[113980.0,0.97662217],[113970.0,0.52080929]],[[114020.0,0.27392199],[114030.0,0.09132],[114040.0,0.78818239],[114050.0,0.43887029],[114060.0,0.56387517]]]
["bitfinex","BTCUSD",1758737089098,[[113980.0,0.21325243],[113970.0,0.25520648],[113960.0,0.1843328],[113940.0,0.64766826],[113930.0,0.73367871]],[[113990.0,1.18235208],[114000.0,1.02072268],[114010.0,0.21457076],[114020.0,0.18928549],[114030.0,0.94634432]]]
["bitfinex","BTCUSD",1758737147029,[[113970.0,0.47399477],[113960.0,0.57292198],[113950.0,0.92051649],[113940.0,0.68900675],[113930.0,0.37212509]],[[113980.0,0.36544191],[113990.0,0.72858918],[114000.0,0.41246918],[114010.0,0.61928263],[114020.0,0.59037703]]]
["bitfinex","BTCUSD",1758737193787,[[113970.0,0.45508477],[113960.0,0.2080228],[113950.0,0.6495369],[113940.0,1.38303865],[113930.0,0.32212509]],[[113980.0,1.17184027],[113990.0,0.17545657],[114000.0,0.59918013],[114010.0,0.24637402],[114020.0,2.13407688]]]
["bitfinex","BTCUSD",1758737234365,[[113950.0,0.001],[113930.0,0.21067652],[113920.0,0.74149379],[113910.0,0.97543955],[113900.0,0.52638285]],[[113960.0,1.50241138],[113970.0,0.94744491],[113980.0,0.18436475],[113990.0,0.34652026],[114000.0,1.01855565]]]
["bitfinex","BTCUSD",1758737255930,[[113930.0,0.18300991],[113920.0,0.76783379],[113910.0,0.18481371],[113900.0,0.21277547],[113890.0,1.00470913]],[[113940.0,1.68733712],[113950.0,0.29061979],[113960.0,0.25005447],[113970.0,0.94744491],[113980.0,0.18424284]]]
["bitfinex","BTCUSD",1758737341375,[[113930.0,0.00017037],[113920.0,0.32781],[113910.0,0.0004],[113900.0,0.29397682],[113890.0,0.07145029]],[[113940.0,2.19873026],[113960.0,0.37948326],[113970.0,0.4901213],[113980.0,0.12429493],[117170.0,0.0010144]]]
["bitfinex","BTCUSD",1758737384470,[[113920.0,0.89499377],[113910.0,0.17597713],[113900.0,0.5754248],[113890.0,0.28221136],[113880.0,0.56515947]],[[113930.0,1.2109656],[113940.0,0.46462269],[113950.0,0.20215593],[113960.0,1.68504187],[113970.0,0.4110731]]]
["bitfinex","BTCUSD",1758737414554,[[113920.0,0.30053896],[113910.0,0.0004],[113900.0,0.41859302],[113890.0,0.25571259],[113880.0,0.83065947]],[[113930.0,2.65819015],[113940.0,0.66242037],[113950.0,0.65005336],[113960.0,1.34394454],[113970.0,0.41186334]]]
["bitfinex","BTCUSD",1758737441258,[[113900.0,0.00206131],[113890.0,0.02749],[113880.0,0.0004],[113860.0,26.98949186],[113850.0,0.57392531]],[[113910.0,6.90706781],[113920.0,0.55030446],[113930.0,1.60732369],[113940.0,0.64920072],[113950.0,0.20187336]]]
["bitfinex","BTCUSD",1758737483488,[[113860.0,20.92572146],[113850.0,0.0002],[113840.0,0.0004],[113830.0,0.0004],[113820.0,0.00139161]],[[113870.0,8.37316721],[113880.0,1.19319143],[113890.0,0.25872677],[113900.0,0.92430967],[113910.0,0.41305795]]]
["bitfinex","BTCUSD",1758737514996,[[113860.0,19.75509196],[113850.0,0.0002],[113840.0,0.18486897],[113830.0,0.18488545],[113820.0,0.57566905]],[[113870.0,7.45147134],[113880.0,0.62917677],[113890.0,0.29493854],[113900.0,1.39984973],[113910.0,0.25604172]]]
["bitfinex","BTCUSD",1758737553808,[[113860.0,17.77690633],[113850.0,0.0002],[113840.0,0.02749],[113830.0,0.0004],[113820.0,0.00139161]],[[113870.0,10.27492256],[113880.0,0.23412778],[113890.0,0.21478664],[113900.0,0.96799701],[113910.0,0.71501636]]]
["bitfinex","BTCUSD",1758737575554,[[113860.0,16.74795395],[113850.0,0.02737],[113840.0,0.0004],[113830.0,0.0004],[113820.0,0.00139161]],[[113870.0,8.09009212],[113880.0,1.09130372],[113890.0,0.26529191],[113900.0,0.90465989],[113910.0,0.27291636]]]
["bitfinex","BTCUSD",1758737591838,[[113850.0,0.03221],[113840.0,0.0004],[113830.0,0.00918503],[113820.0,0.18589343],[113810.0,0.18479505]],[[113860.0,7.67826658],[113870.0,0.49602937],[113880.0,0.58269489],[113890.0,0.26529191],[113900.0,1.015086]]]
["bitfinex","BTCUSD",1758737658051,[[113830.0,0.21128314],[113820.0,0.18447639],[113810.0,0.12423049],[113800.0,0.18518511],[113790.0,0.18464418]],[[113840.0,1.41658081],[113850.0,0.02697],[113860.0,0.39818844],[113870.0,0.55931732],[113880.0,0.56531195]]]
["bitfinex","BTCUSD",1758737694845,[[113830.0,0.2292773],[113820.0,0.20606639],[113810.0,0.0979123],[113800.0,0.2561354],[113790.0,0.24121599]],[[113840.0,6.63152003],[113850.0,0.41606847],[113860.0,0.07299836],[113870.0,0.46546761],[113880.0,0.58782892]]]
["bitfinex","BTCUSD",1758737751914,[[113870.0,0.45032135],[113860.0,0.2187855],[113850.0,0.24617604],[113840.0,0.71630403],[113830.0,0.60339563]],[[113880.0,1.36054803],[113890.0,0.33208562],[113900.0,0.41771962],[113910.0,0.24652778],[113920.0,1.7179473]]]
["bitfinex","BTCUSD",1758737781926,[[113800.0,0.20663333],[113790.0,0.17567654],[113780.0,0.24687097],[113750.0,0.76259589],[113740.0,1.08719803]],[[113810.0,6.71879868],[113820.0,0.97308734],[113830.0,0.18449837],[113840.0,2.16575625],[113850.0,0.25645121]]]
["bitfinex","BTCUSD",1758737807541,[[113800.0,0.19149106],[113790.0,0.19726654],[113780.0,0.17592068],[113770.0,0.4501162],[113750.0,0.81259589]],[[113810.0,6.3605793],[113820.0,0.73854261],[113830.0,0.36616],[113840.0,0.25052935],[113850.0,1.36145171]]]
["bitfinex","BTCUSD",1758737831340,[[113820.0,0.18071604],[113810.0,0.17573148],[113800.0,0.22346682],[113790.0,0.19736654],[113780.0,0.26735511]],[[113830.0,7.04880732],[113840.0,0.02642109],[113850.0,0.9489821],[113860.0,0.40728027],[113870.0,0.28552408]]]
["bitfinex","BTCUSD",1758737891961,[[113810.0,0.17673148],[113800.0,0.18449106],[113790.0,0.17567654],[113780.0,0.17592068],[113770.0,0.1845162]],[[113820.0,7.61949125],[113830.0,0.62185726],[113840.0,1.3844611],[113850.0,0.90015398],[113860.0,0.41606286]]]
["bitfinex","BTCUSD",1758737919034,[[113810.0,0.17673148],[113800.0,0.17574681],[113790.0,0.18446465],[113780.0,0.17592068],[113770.0,0.1845162]],[[113820.0,9.19450953],[113830.0,0.24276995],[113840.0,0.18446976],[113850.0,0.97110427],[113860.0,0.54525436]]]
["bitfinex","BTCUSD",1758738019725,[[113780.0,0.19292068],[113770.0,0.2061062],[113760.0,0.17574093],[113750.0,0.35168175],[113740.0,0.25582159]],[[113790.0,7.38125218],[113800.0,1.37272835],[113810.0,0.18453292],[113820.0,1.00555374],[113830.0,0.89225966]]]
["bitfinex","BTCUSD",1758738041905,[[113780.0,0.24260384],[113770.0,0.17579247],[113760.0,0.18453136],[113750.0,0.59231589],[113740.0,0.39849159]],[[113790.0,2.5653],[113800.0,0.4164367],[113810.0,0.10491454],[113820.0,0.78957268],[113830.0,0.27766185]]]
["bitfinex","BTCUSD",1758738053404,[[113810.0,0.21087794],[113800.0,0.19732309],[113790.0,0.22804908],[113780.0,0.21551384],[113770.0,0.60095445]],[[113820.0,5.09090752],[113830.0,0.06573341],[113840.0,0.6039899],[113850.0,0.49095105],[113860.0,0.18450803]]]
["bitfinex","BTCUSD",1758738128801,[[113810.0,0.18273148],[113800.0,0.17573292],[113790.0,0.22209649],[113780.0,0.22409307],[113770.0,0.18496395]],[[113820.0,2.41474751],[113830.0,0.01463054],[113840.0,1.88528911],[113850.0,0.31997417],[113860.0,0.26465993]]]
["bitfinex","BTCUSD",1758738167409,[[113810.0,0.18173148],[113800.0,0.17573292],[113790.0,0.50918649],[113780.0,0.2025013],[113770.0,0.5749981]],[[113820.0,7.12382856],[113830.0,0.36701173],[113840.0,1.37684998],[113850.0,0.25540671],[113860.0,0.54181533]]]
["bitfinex","BTCUSD",1758738192047,[[113830.0,0.2212491],[113820.0,0.23878444],[113810.0,0.21926449],[113800.0,0.65093887],[113790.0,0.33115846]],[[113840.0,0.78554363],[113850.0,0.75598191],[113860.0,0.36641669],[113870.0,0.6498898],[113880.0,0.7303564]]]
["bitfinex","BTCUSD",1758738253238,[[113830.0,0.22343869],[113820.0,0.50438444],[113810.0,0.63531732],[113800.0,1.21137826],[113790.0,0.52397467]],[[113840.0,0.78615972],[113860.0,1.12398095],[113870.0,0.11113933],[113880.0,0.99610393],[113910.0,1.88743907]]]
["bitfinex","BTCUSD",1758738258764,[[113860.0,0.22178672],[113850.0,0.19725974],[113840.0,0.65287361],[113830.0,0.36687863],[113820.0,0.69509013]],[[113870.0,1.1249028],[113880.0,0.755538],[113890.0,0.12580324],[113900.0,0.83209193],[113910.0,0.42012954]]]
["bitfinex","BTCUSD",1758738314882,[[113850.0,0.17566974],[113840.0,0.26333561],[113830.0,0.22422372],[113820.0,0.25545213],[113780.0,1.12922928]],[[113860.0,6.39600828],[113870.0,0.783282],[113880.0,0.9399168],[113890.0,0.28549177],[113900.0,0.67692641]]]
["bitfinex","BTCUSD",1758738385518,[[113820.0,0.22089567],[113810.0,0.18351805],[113800.0,0.83979083],[113790.0,0.20222297],[113780.0,0.68669917]],[[113830.0,2.11023238],[113840.0,0.42789156],[113850.0,0.07915768],[113860.0,0.96958268],[113870.0,0.97107111]]]
["bitfinex","BTCUSD",1758738407906,[[113840.0,0.25535332],[113830.0,0.54358628],[113820.0,0.23940901],[113810.0,0.69023799],[113800.0,1.26271302]],[[113850.0,1.49118057],[113860.0,0.38977057],[113870.0,0.10614557],[113880.0,1.04053386],[113890.0,0.42005915]]]
["bitfinex","BTCUSD",1758738482532,[[113870.0,0.4826813],[113860.0,0.25888022],[113850.0,0.62380641],[113840.0,1.37210779],[113830.0,0.4893951]],[[113880.0,1.1725644],[113890.0,0.36592],[113900.0,0.76573829],[113910.0,0.07095029],[113920.0,1.81753708]]]
["bitfinex","BTCUSD",1758738516066,[[113890.0,0.53525403],[113880.0,0.26844463],[113870.0,0.69984181],[113860.0,1.51577612],[113850.0,0.18453921]],[[113900.0,0.79529339],[113910.0,0.36588],[113920.0,0.75566892],[113930.0,0.07135029],[113940.0,1.04797661]]]
["bitfinex","BTCUSD",1758738550028,[[113890.0,0.17760804],[113880.0,0.17252265],[113870.0,0.22406324],[113860.0,0.50122255],[113850.0,0.18453921]],[[113900.0,6.33674756],[113910.0,0.93058954],[113920.0,0.19284051],[113930.0,0.61273718],[113940.0,0.64399775]]]
["bitfinex","BTCUSD",1758738607553,[[113910.0,0.21289281],[113900.0,0.20025877],[113890.0,0.22167251],[113880.0,0.50907294],[113870.0,0.71976894]],[[113920.0,7.06089901],[113930.0,0.0004],[113940.0,1.04251515],[113950.0,0.42039548],[113960.0,2.06478721]]]
["bitfinex","BTCUSD",1758738619544,[[113910.0,0.17757721],[113900.0,0.17866877],[113890.0,0.24326251],[113880.0,0.50907294],[113870.0,0.39766185]],[[113920.0,7.47907616],[113930.0,0.18971354],[113940.0,1.78302418],[113950.0,0.42039548],[113960.0,0.89171412]]]
["bitfinex","BTCUSD",1758738673525,[[113890.0,0.25584766],[113880.0,0.18130382],[113870.0,0.22396324],[113860.0,0.91025775],[113850.0,0.67390965]],[[113900.0,0.46255299],[113910.0,0.39228293],[113920.0,0.03158978],[113930.0,0.20826555],[113940.0,1.331348]]]
["bitfinex","BTCUSD",1758738731645,[[113890.0,0.18946306],[113880.0,0.20600382],[113870.0,0.44992082],[113860.0,0.246634],[113850.0,0.67153421]],[[113900.0,7.41448636],[113910.0,0.09115198],[113920.0,1.39529161],[113930.0,0.55016369],[113940.0,0.26705658]]]
["bitfinex","BTCUSD",1758738756039,[[113850.0,0.1708091],[113840.0,0.17568403],[113830.0,0.2091327],[113820.0,0.17564989],[113810.0,0.18447518]],[[113860.0,7.56770935],[113870.0,0.54155888],[113880.0,1.35229341],[113890.0,0.90861512],[113900.0,0.55574452]]]
["bitfinex","BTCUSD",1758738785542,[[113850.0,0.1820291],[113840.0,0.19727403],[113830.0,0.4499427],[113820.0,0.17564989],[113810.0,0.62414187]],[[113860.0,1.73039155],[113870.0,0.02612],[113880.0,0.96614698],[113890.0,0.34909512],[113900.0,0.20574452]]]
["bitfinex","BTCUSD",1758738843356,[[113850.0,0.18445186],[113840.0,0.18446828],[113830.0,0.1844427],[113820.0,0.27140018],[113810.0,0.88733845]],[[113860.0,7.15621303],[113870.0,0.1756528],[113880.0,1.84285869],[113890.0,0.17560904],[113900.0,0.97216803]]]
["bitfinex","BTCUSD",1758738882967,[[113820.0,0.1817625],[113810.0,0.18447665],[113800.0,0.20039672],[113790.0,0.17587336],[113770.0,0.25273042]],[[113830.0,6.93400807],[113840.0,1.69306138],[113850.0,0.71704282],[113860.0,1.34403548],[113870.0,0.25538503]]]
["bitfinex","BTCUSD",1758738941493,[[113830.0,0.25108116],[113820.0,0.55475499],[113810.0,0.18457665],[113800.0,1.14027827],[113790.0,0.63238934]],[[113840.0,0.87403965],[113850.0,0.03110206],[113860.0,0.36641458],[113870.0,0.53321207],[113910.0,0.78904834]]]
["bitfinex","BTCUSD",1758738950284,[[113850.0,0.22382989],[113840.0,0.2021954],[113830.0,0.20938563],[113820.0,0.2846483],[113810.0,0.9143163]],[[113860.0,1.17708911],[113880.0,0.41615085],[113890.0,1.21224146],[113900.0,0.18444188],[113910.0,0.64971016]]]
["bitfinex","BTCUSD",1758738987884,[[113880.0,0.17562346],[113870.0,0.17563888],[113860.0,0.53269056],[113850.0,0.60317938],[113840.0,1.0950864]],[[113890.0,0.80620538],[113900.0,0.41591699],[113910.0,0.60159029]]]
["bitfinex","BTCUSD",1758739054964,[[113890.0,0.31510927],[113880.0,0.21577921],[113870.0,0.26467272],[113860.0,0.91615937],[113850.0,0.89810677]],[[113900.0,0.79089121],[113910.0,0.3908],[113920.0,0.370143],[113930.0,0.09837038],[113940.0,1.09580465]]]
["bitfinex","BTCUSD",1758739098306,[[113910.0,0.19797287],[113900.0,0.17569262],[113890.0,0.80623812],[113880.0,1.0342829],[113870.0,0.18452082]],[[113920.0,1.17317482],[113940.0,1.12171217],[113950.0,0.13696421],[113960.0,1.3706712],[113980.0,0.89166795]]]
["bitfinex","BTCUSD",1758739128195,[[113910.0,0.17549581],[113900.0,0.46758925],[113890.0,0.27828016],[113880.0,0.8102029],[113870.0,0.62912082]],[[113920.0,1.17371482],[113940.0,0.78167205],[113950.0,0.6094064],[113960.0,1.43685796],[113970.0,0.62143918]]]
["bitfinex","BTCUSD",1758739218607,[[113890.0,0.18538844],[113880.0,0.20807926],[113870.0,0.45002082],[113860.0,0.28189259],[113850.0,0.96380152]],[[113900.0,6.32092735],[113910.0,0.47100795],[113920.0,0.57434252],[113930.0,0.64365114],[113940.0,1.38260453]]]
["bitfinex","BTCUSD",1758739268027,[[113900.0,0.22172826],[113890.0,0.20912844],[113880.0,0.20981763],[113870.0,0.60392102],[113860.0,0.35548731]],[[113910.0,1.23575977],[113920.0,0.41977842],[113930.0,0.51834918],[113940.0,0.93975638],[113950.0,0.2556417]]]
["bitfinex","BTCUSD",1758739283190,[[113900.0,0.18294492],[113890.0,0.20902844],[113880.0,0.47531763],[113870.0,0.27900714],[113860.0,1.18921261]],[[113910.0,1.78643207],[113930.0,0.62666193],[113940.0,0.9670535],[113950.0,0.2556417],[114180.0,7.05183054]]]
["bitfinex","BTCUSD",1758739353354,[[113860.0,0.22129702],[113850.0,0.18445322],[113840.0,0.27300288],[113830.0,0.83069743],[113820.0,0.68614739]],[[113870.0,2.33563209],[113880.0,0.47860352],[113890.0,0.20094004],[113900.0,1.71876867],[113910.0,0.94884923]]]
["bitfinex","BTCUSD",1758739392637,[[113860.0,0.19988482],[113850.0,0.20604322],[113840.0,0.44124178],[113830.0,0.17572761],[113820.0,1.15710373]],[[113870.0,2.73948494],[113880.0,0.41627546],[113890.0,0.10153507],[113900.0,0.55035921],[113910.0,0.66336308]]]
["bitfinex","BTCUSD",1758739510878,[[113860.0,0.48999025],[113850.0,0.20924322],[113840.0,0.56509271],[113830.0,0.67032761],[113820.0,0.75209424]],[[113870.0,0.80584324],[113880.0,0.78167844],[113890.0,0.34],[113900.0,0.56494362],[113910.0,0.71456033]]]
["bitfinex","BTCUSD",1758739542304,[[113870.0,0.28671145],[113860.0,0.64585927],[113850.0,0.30084481],[113840.0,0.59234397],[113830.0,1.23396761]],[[113880.0,0.75077208],[113900.0,0.78316299],[113910.0,0.82632816],[113920.0,0.02742012],[113950.0,1.02140981]]]
["bitfinex","BTCUSD",1758739566145,[[113880.0,0.17886126],[113870.0,0.17577811],[113860.0,0.54830828],[113850.0,0.20915322],[113840.0,0.27684397]],[[113890.0,6.69939882],[113900.0,0.24190283],[113910.0,1.04559026],[113920.0,0.19811148],[113930.0,0.31187106]]]
["bitfinex","BTCUSD",1758739627504,[[113880.0,0.19172346],[113870.0,0.22711011],[113860.0,0.18578492],[113850.0,0.65412351],[113840.0,1.111461]],[[113890.0,0.77947839],[113900.0,0.75834839],[113910.0,0.34],[113920.0,0.63257145],[113930.0,0.68652837]]]
["bitfinex","BTCUSD",1758739667247,[[113880.0,0.17762346],[113870.0,0.17577811],[113860.0,0.18568492],[113850.0,0.50119025],[113840.0,0.24669207]],[[113890.0,6.71487326],[113900.0,0.56788154],[113910.0,0.58220535],[113920.0,0.18933566],[113930.0,0.73652837]]]
["bitfinex","BTCUSD",1758739675733,[[113870.0,0.17677811],[113860.0,0.21048492],[113850.0,0.45005322],[113840.0,0.27310329],[113830.0,0.17572761]],[[113880.0,6.56049853],[113890.0,0.35743515],[113900.0,0.6149592],[113910.0,0.62612746],[113920.0,0.17556618]]]
["bitfinex","BTCUSD",1758739736055,[[113750.0,0.22903589],[113740.0,0.1763424],[113730.0,0.18484367],[113720.0,0.65067473],[113710.0,0.22640892]],[[113760.0,1.14937418],[113770.0,0.0001],[113780.0,0.7906922],[113790.0,0.20869869],[113800.0,1.57335051]]]
["bitfinex","BTCUSD",1758739746756,[[113770.0,0.5157586],[113760.0,0.21626018],[113750.0,0.59997192],[113740.0,1.06921147],[113730.0,0.54385557]],[[113780.0,0.76175709],[113790.0,0.39464092],[113800.0,0.75863709],[113810.0,0.09777589],[113820.0,0.38937709]]]
["bitfinex","BTCUSD",1758739800670,[[113800.0,0.17782864],[113790.0,0.17576236],[113780.0,0.2094667],[113770.0,0.18468145],[113760.0,0.60104744]],[[113810.0,1.24480696],[113820.0,0.7698203],[113830.0,0.23914492],[113840.0,0.24197656],[113850.0,1.01153403]]]
["bitfinex","BTCUSD",1758739836417,[[113800.0,0.18317864],[113790.0,0.46285236],[113780.0,0.60095657],[113770.0,0.18468145],[113760.0,1.39588658]],[[113810.0,1.14923112],[113820.0,0.75901743],[113840.0,0.68082951],[113850.0,0.64984692],[113860.0,1.3810459]]]
["bitfinex","BTCUSD",1758739862166,[[113800.0,0.17527733],[113790.0,0.17576153],[113780.0,0.2093867],[113770.0,0.47660895],[113760.0,0.18469915]],[[113810.0,7.19282712],[113820.0,1.71143856],[113830.0,0.28752521],[113840.0,0.26454001],[113850.0,1.38731223]]]
["bitfinex","BTCUSD",1758739925214,[[113790.0,0.20476435],[113780.0,0.17577494],[113770.0,0.18458132],[113760.0,0.21102823],[113750.0,0.57485984]],[[113800.0,6.6302902],[113810.0,0.25123289],[113820.0,0.97398185],[113830.0,0.29028262],[113840.0,0.41552081]]]
["bitfinex","BTCUSD",1758739929693,[[113790.0,0.24721828],[113780.0,0.17577494],[113770.0,0.18458132],[113760.0,0.21112823],[113750.0,0.57485984]],[[113800.0,4.0369902],[113810.0,0.08078181],[113820.0,0.94382995],[113830.0,0.29028262],[113840.0,0.41552081]]]
["bitfinex","BTCUSD",1758739982151,[[113810.0,0.19100148],[113800.0,0.2325314],[113790.0,0.61316375],[113780.0,0.6158163],[113770.0,0.60454339]],[[113820.0,1.48664272],[113830.0,0.39304],[113840.0,0.4037187],[113850.0,0.27303997],[113860.0,1.76802943]]]
["bitfinex","BTCUSD",1758740041510,[[113840.0,0.18468517],[113830.0,0.46771296],[113820.0,0.18773779],[113810.0,0.6992791],[113800.0,0.30174678]],[[113850.0,1.2778025],[113860.0,0.17565532],[113870.0,0.55038187],[113880.0,0.99029094],[113890.0,0.3213902]]]
["bitfinex","BTCUSD",1758740068503,[[113840.0,0.23914475],[113830.0,0.1757006],[113820.0,0.18458779],[113810.0,0.59595543],[113800.0,0.57424683]],[[113850.0,0.84221906],[113860.0,0.41604208],[113870.0,0.03515],[113880.0,0.62407316],[113890.0,0.25546298]]]
["bitfinex","BTCUSD",1758740105898,[[113840.0,0.20185942],[113830.0,0.4658406],[113820.0,0.60062838],[113810.0,0.30403939],[113800.0,1.06884683]],[[113850.0,1.14963624],[113860.0,0.78204125],[113880.0,0.67708343],[113890.0,0.62133949],[113940.0,0.2953851]]]
["bitfinex","BTCUSD",1758740204903,[[113860.0,0.17665431],[113850.0,0.17566974],[113840.0,0.27392248],[113830.0,0.18458563],[113820.0,0.21473969]],[[113870.0,7.06697106],[113880.0,0.63766105],[113890.0,0.25174799],[113900.0,1.72537693],[113910.0,0.30582053]]]
["bitfinex","BTCUSD",1758740220714,[[113850.0,0.17666391],[113840.0,0.18446942],[113830.0,0.20617563],[113820.0,0.21100341],[113810.0,0.30403939]],[[113860.0,7.68248457],[113870.0,0.18926363],[113880.0,1.38332291],[113890.0,0.61779764],[113900.0,0.23477253]]]
["bitfinex","BTCUSD",1758740291289,[[113840.0,0.23296489],[113830.0,0.17569648],[113820.0,0.21090095],[113810.0,0.63616633],[113800.0,0.49129628]],[[113850.0,1.10051811],[113860.0,0.02641493],[113870.0,0.04711456],[113880.0,0.6075658],[113890.0,0.79605953]]]
["bitfinex","BTCUSD",1758740303071,[[113840.0,0.18122386],[113830.0,0.4892005],[113820.0,0.18458511],[113810.0,0.63626633],[113800.0,0.67039628]],[[113850.0,1.20203335],[113860.0,0.39551493],[113870.0,0.01362456],[113880.0,0.61827661],[113890.0,0.79605953]]]
["bitfinex","BTCUSD",1758740370513,[[113850.0,0.24821238],[113840.0,0.4609367],[113830.0,0.57398678],[113820.0,0.65933701],[113810.0,0.34675422]],[[113860.0,0.34],[113870.0,0.01687456],[113880.0,0.49015459],[113890.0,0.11295675],[113900.0,0.58095755]]]
["bitfinex","BTCUSD",1758740441636,[[113850.0,0.17666974],[113840.0,0.16902386],[113830.0,0.18448151],[113820.0,0.21418197],[113810.0,0.26868422]],[[113860.0,7.28089938],[113870.0,0.18266094],[113880.0,1.74918603],[113890.0,0.68588912],[113900.0,0.23477426]]]
["bitfinex","BTCUSD",1758740466502,[[113820.0,0.20375249],[113810.0,0.17570393],[113800.0,0.18448362],[113790.0,0.34343499],[113780.0,0.62180381]],[[113830.0,6.64858867],[113840.0,0.47730851],[113850.0,0.22441873],[113860.0,0.93992815],[113870.0,0.32078135]]]
["bitfinex","BTCUSD",1758740496039,[[113820.0,0.21757313],[113810.0,0.46323393],[113800.0,0.6005922],[113790.0,1.10667419],[113780.0,0.58044933]],[[113830.0,0.75554949],[113840.0,0.00324],[113850.0,1.10940417],[113860.0,0.05465174],[113870.0,0.68682135]]]
["bitfinex","BTCUSD",1758740536929,[[113820.0,0.00104645],[113800.0,0.18448362],[113790.0,0.2724847],[113780.0,0.20085743],[113770.0,0.2731831]],[[113830.0,6.90779188],[113840.0,0.60931599],[113850.0,0.62756675],[113860.0,0.17565445],[113870.0,0.68686135]]]
["bitfinex","BTCUSD",1758740586099,[[113780.0,0.24572512],[113770.0,0.57469711],[113760.0,0.60108569],[113750.0,0.26183573],[113740.0,1.00812217]],[[113790.0,0.85979735],[113800.0,0.75634181],[113810.0,0.44331963],[113820.0,0.43031008],[113830.0,0.64112515]]]
["bitfinex","BTCUSD",1758740609915,[[113800.0,0.24018944],[113790.0,0.17574835],[113780.0,0.66347998],[113770.0,0.25554559],[113760.0,0.70490926]],[[113810.0,0.77154713],[113820.0,0.78355181],[113830.0,0.36823426],[113840.0,0.48166837],[113850.0,0.62160576]]]
["bitfinex","BTCUSD",1758740648131,[[113850.0,0.25530173],[113840.0,0.20087117],[113830.0,0.63901929],[113820.0,0.60107823],[113810.0,0.38613895]],[[113860.0,0.40454126],[113870.0,0.7586747],[113880.0,0.76030115],[113890.0,0.10796495],[113900.0,0.64866587]]]
["bitfinex","BTCUSD",1758740686834,[[113850.0,0.22487495],[113840.0,0.49278235],[113830.0,0.58871019],[113820.0,0.71632383],[113810.0,1.08798519]],[[113860.0,0.79559686],[113870.0,0.00325],[113880.0,1.12595205],[113890.0,0.12559315],[113900.0,1.02040369]]]
["bitfinex","BTCUSD",1758740789093,[[113860.0,0.17623205],[113850.0,0.21386447],[113840.0,0.47198542],[113830.0,0.19930459],[113820.0,0.71633633]],[[113870.0,1.60824152],[113880.0,0.42960059],[113890.0,0.1843888],[113900.0,0.56952523],[113910.0,0.6452238]]]
["bitfinex","BTCUSD",1758740824642,[[113860.0,0.17565431],[113850.0,0.18743322],[113840.0,0.20638542],[113830.0,0.4736485],[113820.0,0.24676633]],[[113870.0,7.08681248],[113880.0,0.56517003],[113890.0,0.5588488],[113900.0,1.37222955],[113910.0,0.30645083]]]
["bitfinex","BTCUSD",1758740858099,[[113860.0,0.23204277],[113850.0,0.44995322],[113840.0,0.57387719],[113830.0,0.18173453],[113820.0,1.4544881]],[[113870.0,0.73007195],[113880.0,0.77856177],[113890.0,0.02948846],[113900.0,0.18976467],[113910.0,1.01108747]]]
["bitfinex","BTCUSD",1758740899901,[[113890.0,0.22034253],[113880.0,0.22696683],[113870.0,0.45000683],[113860.0,0.71300868],[113850.0,0.69496989]],[[113900.0,1.21713803],[113910.0,0.78196512],[113920.0,0.04022481],[113930.0,0.2739213],[113940.0,1.00520744]]]
["bitfinex","BTCUSD",1758740968234,[[113860.0,0.18443702],[113850.0,0.18765322],[113840.0,0.20638542],[113830.0,1.15260243],[113820.0,0.27312005]],[[113870.0,2.11433037],[113880.0,0.67291735],[113890.0,0.21141897],[113900.0,1.71980039],[113910.0,0.27452259]]]
["bitfinex","BTCUSD",1758741013051,[[113860.0,0.22611804],[113850.0,0.18756322],[113840.0,0.18445542],[113830.0,1.17901508],[113820.0,0.63618913]],[[113870.0,1.36322411],[113880.0,0.01377144],[113890.0,0.02702428],[113900.0,0.55119704],[113910.0,0.66400562]]]
["bitfinex","BTCUSD",1758741053883,[[113890.0,0.24277082],[113880.0,0.44112346],[113870.0,0.57388743],[113860.0,0.68445494],[113850.0,0.95267322]],[[113900.0,1.0961914],[113910.0,0.04977162],[113920.0,0.78578252],[113930.0,0.25567425],[113940.0,0.96740856]]]
["bitfinex","BTCUSD",1758741129446,[[113890.0,0.1757686],[113880.0,0.17562346],[113870.0,0.21405694],[113860.0,0.31701833],[113850.0,0.18455322]],[[113900.0,6.28934002],[113910.0,0.5921504],[113920.0,0.59156433],[113930.0,0.3143366],[113940.0,0.65409434]]]
["bitfinex","BTCUSD",1758741168693,[[113890.0,0.2030286],[113880.0,0.17562346],[113870.0,0.18442082],[113860.0,0.64475846],[113850.0,0.18455322]],[[113900.0,7.10401225],[113910.0,0.0089],[113920.0,0.99310749],[113930.0,0.3143366],[113940.0,1.75290825]]]
["bitfinex","BTCUSD",1758741236758,[[113810.0,0.18963768],[113800.0,0.20636538],[113790.0,0.17582079],[113780.0,0.17580652],[113770.0,0.28216837]],[[113820.0,6.95042116],[113830.0,0.29297144],[113840.0,0.2283985],[113850.0,0.93980433],[113860.0,0.28320173]]]
["bitfinex","BTCUSD",1758741257103,[[113810.0,0.18971795],[113800.0,0.20636538],[113790.0,0.17572079],[113780.0,0.83059763],[113770.0,0.25574388]],[[113820.0,1.83984565],[113830.0,0.11684887],[113840.0,0.21462171],[113850.0,0.96694831],[113860.0,0.18443702]]]
["bitfinex","BTCUSD",1758741311242,[[113810.0,0.18977795],[113800.0,0.20956538],[113790.0,0.85739153],[113780.0,0.17580652],[113770.0,0.38928946]],[[113820.0,0.94259312],[113840.0,0.72965016],[113850.0,0.32774385],[113860.0,1.41056338],[113900.0,1.50829582]]]
["bitfinex","BTCUSD",1758741362177,[[113810.0,0.51926925],[113800.0,0.27116273],[113790.0,0.17582079],[113780.0,1.0602178],[113770.0,0.74053157]],[[113820.0,0.79618473],[113830.0,0.00308],[113840.0,0.73249898],[113850.0,0.41683526],[113860.0,0.19821413]]]
["bitfinex","BTCUSD",1758741396651,[[113810.0,0.49257028],[113800.0,0.23288436],[113790.0,0.64507863],[113780.0,0.67040652],[113770.0,0.67300388]],[[113820.0,0.70536473],[113830.0,0.00308],[113840.0,0.73245898],[113850.0,0.41683526],[113860.0,0.18943036]]]
["bitfinex","BTCUSD",1758741462631,[[113830.0,0.22056222],[113820.0,0.19764604],[113810.0,0.47658182],[113800.0,0.18453538],[113790.0,0.74137108]],[[113840.0,1.76884797],[113850.0,0.3954073],[113860.0,0.63971249],[113870.0,0.31112089],[113880.0,1.7192864]]]
["bitfinex","BTCUSD",1758741490825,[[113810.0,0.18965452],[113800.0,0.20636538],[113790.0,0.27319294],[113780.0,0.56564247],[113770.0,0.57973515]],[[113820.0,1.18518742],[113830.0,0.41903186],[113840.0,0.1103559],[113850.0,0.5742896],[113860.0,0.57754119]]]
["bitfinex","BTCUSD",1758741530426,[[113810.0,0.18456452],[113800.0,0.18443538],[113790.0,0.47091265],[113780.0,0.19773652],[113770.0,1.14012548]],[[113820.0,1.60454213],[113830.0,0.39250186],[113840.0,0.6084457],[113850.0,0.25540394],[113860.0,1.74679218]]]
["bitfinex","BTCUSD",1758741597309,[[113820.0,0.17570201],[113810.0,0.18456452],[113800.0,0.18453538],[113790.0,0.29833348],[113770.0,0.83291556]],[[113830.0,6.58652353],[113840.0,0.33819875],[113850.0,0.65255541],[113860.0,0.55916033],[113870.0,0.26996121]]]
["bitfinex","BTCUSD",1758741626793,[[113810.0,0.00104647],[113800.0,0.1757446],[113790.0,0.2095689],[113780.0,0.44130652],[113770.0,0.28218512]],[[113820.0,6.76321189],[113830.0,0.63323044],[113840.0,0.25450371],[113850.0,0.71833318],[113860.0,1.26640033]]]
["bitfinex","BTCUSD",1758741697407,[[113810.0,0.24072928],[113800.0,0.17574536],[113790.0,0.57451412],[113780.0,0.83121174],[113770.0,0.3557604]],[[113820.0,1.14633044],[113830.0,0.39250198],[113840.0,0.83535503],[113850.0,0.29054916],[113860.0,1.7202333]]]
["bitfinex","BTCUSD",1758741752674,[[113810.0,0.17581795],[113800.0,0.17888536],[113790.0,0.2064389],[113780.0,0.20223159],[113770.0,0.32182797]],[[113820.0,7.04642337],[113840.0,0.29821186],[113850.0,1.0785543],[113860.0,0.18443764],[113910.0,0.41831419]]]
["bitfinex","BTCUSD",1758741777843,[[113810.0,0.27277928],[113800.0,0.17574536],[113790.0,0.21102974],[113780.0,0.56552728],[113770.0,0.81642797]],[[113820.0,1.48484152],[113830.0,0.41965146],[113840.0,0.4248556],[113850.0,0.27677207],[113860.0,1.7467439]]]
["bitfinex","BTCUSD",1758741841796,[[113800.0,0.22227338],[113790.0,0.23286292],[113780.0,0.44120652],[113770.0,0.2557604],[113760.0,1.06030086]],[[113810.0,1.20884466],[113820.0,0.78548721],[113830.0,0.0085],[113840.0,0.29186349],[113850.0,1.03275549]]]
["bitfinex","BTCUSD",1758741885267,[[113800.0,0.18613735],[113790.0,0.23286292],[113780.0,0.24038983],[113770.0,0.69562359],[113760.0,0.70834086]],[[113810.0,0.78005319],[113820.0,0.00323],[113830.0,0.73254382],[113840.0,0.0128577],[113850.0,0.70244295]]]
["bitfinex","BTCUSD",1758741929589,[[113800.0,0.20728818],[113790.0,0.1876089],[113780.0,0.58750026],[113770.0,0.3557604],[113760.0,1.27180141]],[[113810.0,0.78407374],[113820.0,0.38976374],[113830.0,0.73250382],[113840.0,0.64347004],[113850.0,0.29933359]]]
["bitfinex","BTCUSD",1758742022107,[[113800.0,0.17586891],[113790.0,0.1874389],[113780.0,0.19763652],[113770.0,0.45031011],[113760.0,0.20226469]],[[113810.0,6.81880551],[113820.0,1.34558587],[113830.0,0.18448606],[113840.0,0.28951413],[113850.0,0.35540881]]]
["bitfinex","BTCUSD",1758742055459,[[113800.0,0.00012199],[113780.0,0.18449541],[113770.0,0.20961011],[113760.0,0.17573767],[113750.0,0.24700662]],[[113810.0,7.78392733],[113820.0,1.367867],[113830.0,0.62401777],[113840.0,0.54732738],[113850.0,0.72016881]]]
["bitfinex","BTCUSD",1758742090036,[[113770.0,0.00238913],[113760.0,0.2094081],[113750.0,0.24690662],[113740.0,0.18519229],[113720.0,0.17608211]],[[113780.0,6.56914248],[113790.0,0.56883688],[113800.0,0.55468143],[113810.0,1.04464152],[113820.0,0.17571721]]]
["bitfinex","BTCUSD",1758742166999,[[113750.0,0.00028165],[113740.0,0.00050297],[113730.0,0.02213],[113720.0,0.01197352],[113700.0,0.17642188]],[[113760.0,9.31901315],[113770.0,0.52579326],[113780.0,0.25124889],[113790.0,0.79150451],[113800.0,0.29513815]]]
["bitfinex","BTCUSD",1758742197229,[[113740.0,0.02755939],[113730.0,0.17605447],[113720.0,0.18486402],[113710.0,0.18512105],[113700.0,0.17642188]],[[113750.0,7.71400638],[113760.0,1.71353611],[113770.0,0.39749394],[113780.0,0.2746206],[113790.0,0.6976148]]]
["bitfinex","BTCUSD",1758742267912,[[113720.0,0.00334908],[113710.0,0.02541412],[113700.0,0.18527478],[113690.0,0.18491262],[113680.0,0.32663505]],[[113730.0,8.08622575],[113740.0,1.45642874],[113750.0,0.44592782],[113760.0,0.20221029],[113770.0,0.25553321]]]
["bitfinex","BTCUSD",1758742306997,[[113720.0,0.20345963],[113710.0,0.17641002],[113700.0,0.18527478],[113690.0,0.18491262],[113680.0,0.71718013]],[[113730.0,7.00658838],[113740.0,0.62734137],[113750.0,0.83770775],[113760.0,1.35623553],[113770.0,0.29269367]]]
["bitfinex","BTCUSD",1758742332505,[[113720.0,0.00033908],[113710.0,0.00052412],[113700.0,0.21015478],[113690.0,0.18491262],[113680.0,0.52128476]],[[113730.0,7.31466129],[113740.0,0.18434072],[113750.0,0.63898782],[113760.0,0.57515533],[113770.0,0.4342025]]]
["bitfinex","BTCUSD",1758742389659,[[113680.0,0.05989519],[113670.0,0.19807725],[113660.0,0.18476081],[113650.0,2.19562565],[113640.0,0.24922168]],[[113690.0,7.76719494],[113700.0,1.71806166],[113710.0,0.18468032],[113720.0,0.20803504],[113730.0,0.26454488]]]
["bitfinex","BTCUSD",1758742422671,[[113670.0,0.00239641],[113660.0,0.02499],[113650.0,2.19562804],[113640.0,0.25802139],[113620.0,0.18537037]],[[113680.0,9.26202439],[113690.0,0.30201219],[113700.0,0.18469656],[113710.0,0.34964032],[113720.0,0.22417337]]]
["bitfinex","BTCUSD",1758742458107,[[113670.0,0.00024641],[113660.0,0.20095329],[113650.0,2.19562672],[113640.0,0.25802139],[113620.0,0.47733297]],[[113680.0,7.70108605],[113690.0,0.24339175],[113700.0,0.58167358],[113710.0,0.34964032],[113720.0,0.22417337]]]
["bitfinex","BTCUSD",1758742535812,[[113640.0,0.06500504],[113630.0,0.0002],[113620.0,0.02569757],[113610.0,0.07568871],[113600.0,0.64757516]],[[113650.0,2.26535175],[113660.0,1.16322397],[113670.0,0.9515253],[113680.0,1.81797113],[113690.0,0.47768528]]]
["bitfinex","BTCUSD",1758742552488,[[113610.0,0.08100871],[113600.0,0.02253515],[113590.0,0.00040872],[113580.0,0.25584154],[113560.0,0.64758803]],[[113620.0,8.03491599],[113630.0,0.6617537],[113640.0,2.00263953],[113650.0,0.21090782],[113660.0,1.57484968]]]
["bitfinex","BTCUSD",1758742617046,[[113600.0,0.00550515],[113590.0,0.00040872],[113570.0,0.25440848],[113560.0,0.18546717],[113550.0,0.27962881]],[[113610.0,7.75044345],[113620.0,0.89351669],[113630.0,0.18493284],[113640.0,0.39420782],[113650.0,0.25572811]]]
["bitfinex","BTCUSD",1758742647714,[[113600.0,0.00456515],[113590.0,0.02554872],[113580.0,0.18489093],[113570.0,0.26321264],[113560.0,0.18546717]],[[113610.0,8.31912367],[113620.0,1.35125516],[113630.0,0.20681214],[113640.0,1.38692782],[113650.0,0.38395482]]]
["bitfinex","BTCUSD",1758742683760,[[113590.0,0.00440872],[113570.0,0.07830579],[113560.0,0.2104935],[113550.0,0.19259521],[113540.0,0.18671178]],[[113600.0,8.44245006],[113610.0,1.08512341],[113620.0,0.18543795],[113630.0,0.51377364],[113640.0,0.90049407]]]
["bitfinex","BTCUSD",1758742761261,[[113570.0,0.26281333],[113560.0,0.2016133],[113550.0,0.19263752],[113540.0,0.19556177],[113530.0,0.26627381]],[[113580.0,8.13915627],[113590.0,0.34120585],[113600.0,1.36219892],[113610.0,0.96684341],[113620.0,0.22435618]]]
["bitfinex","BTCUSD",1758742803110,[[113570.0,0.26285333],[113560.0,0.17984581],[113550.0,0.19263936],[113540.0,0.26651206],[113530.0,0.26627381]],[[113580.0,7.02471507],[113590.0,0.20195585],[113600.0,1.52731892],[113610.0,0.96684341],[113620.0,0.66645618]]]
["bitfinex","BTCUSD",1758742838311,[[113570.0,0.26077333],[113560.0,0.20171581],[113550.0,0.19263936],[113540.0,0.55849442],[113530.0,0.80071007]],[[113580.0,7.0763199],[113590.0,0.55157289],[113600.0,0.22434564],[113610.0,0.64261967],[113620.0,0.37182618]]]
["bitfinex","BTCUSD",1758742893475,[[113570.0,0.26077333],[113560.0,0.19867581],[113550.0,0.19575936],[113540.0,0.55849442],[113530.0,0.80073499]],[[113580.0,7.07636974],[113590.0,0.61882818],[113600.0,0.60651222],[113610.0,0.19204605],[113620.0,1.54632972]]]
["bitfinex","BTCUSD",1758742960417,[[113570.0,0.31902764],[113560.0,0.20169715],[113550.0,0.19274003],[113540.0,0.31660929],[113530.0,1.04785079]],[[113580.0,5.84843807],[113590.0,0.04028666],[113600.0,0.51605696],[113610.0,1.04903249],[113620.0,0.21011328]]]
["bitfinex","BTCUSD",1758742990176,[[113570.0,0.27358847],[113560.0,0.20171811],[113550.0,0.19264003],[113540.0,0.26650929],[113530.0,0.34275615]],[[113580.0,7.02480807],[113590.0,0.18457188],[113600.0,0.58193167],[113610.0,0.67720699],[113620.0,0.18482688]]]
["bitfinex","BTCUSD",1758743086576,[[113570.0,0.27804336],[113560.0,0.17674811],[113550.0,0.19264003],[113540.0,0.34167929],[113530.0,0.72369846]],[[113580.0,6.65703839],[113590.0,0.54291192],[113600.0,0.19336414],[113610.0,0.60182971],[113620.0,0.64839755]]]
["bitfinex","BTCUSD",1758743116156,[[113570.0,0.08094052],[113560.0,0.00062987],[113550.0,0.0077],[113540.0,0.08155538],[113530.0,0.29123381]],[[113580.0,7.34231468],[113590.0,0.65864123],[113600.0,1.08486414],[113610.0,0.35025485],[113620.0,0.61728606]]]
["bitfinex","BTCUSD",1758743135238,[[113540.0,0.01060509],[113530.0,0.10651389],[113520.0,0.07095029],[113510.0,0.1854351],[113460.0,0.83076479]],[[113550.0,8.82205159],[113560.0,0.71176993],[113570.0,0.53490798],[113580.0,0.18489169],[113590.0,0.70155765]]]
["bitfinex","BTCUSD",1758743248979,[[113540.0,0.19119446],[113530.0,0.28260854],[113520.0,0.1849818],[113510.0,0.21192464],[113500.0,0.96831465]],[[113550.0,7.07540535],[113560.0,0.84578579],[113570.0,0.21505988],[113580.0,1.37084758],[113590.0,0.42461765]]]
["bitfinex","BTCUSD",1758743277993,[[113540.0,0.34734112],[113530.0,0.69937093],[113520.0,0.64776448],[113510.0,0.3283751],[113500.0,1.04395457]],[[113550.0,0.45579319],[113560.0,0.78660239],[113570.0,0.3485],[113580.0,0.44836789],[113590.0,0.69146066]]]
["bitfinex","BTCUSD",1758743306293,[[113570.0,0.27978188],[113560.0,0.27181515],[113550.0,0.94397672],[113540.0,0.26944374],[113530.0,0.65595441]],[[113580.0,0.87239322],[113590.0,0.37877283],[113600.0,0.3701519],[113610.0,0.49293097],[113620.0,0.5817071]]]
["bitfinex","BTCUSD",1758743357290,[[113590.0,0.18457183],[113580.0,0.17608733],[113570.0,0.3175934],[113560.0,0.63147455],[113550.0,1.18504055]],[[113600.0,6.63143773],[113610.0,0.50634973],[113620.0,0.19332672],[113630.0,0.2013027],[113640.0,1.04011268]]]
["bitfinex","BTCUSD",1758743414209,[[113610.0,0.17654084],[113600.0,0.17605633],[113590.0,0.22365634],[113580.0,0.33096198],[113570.0,0.21048107]],[[113620.0,6.41352967],[113630.0,0.30319424],[113640.0,1.46310027],[113650.0,0.64464977],[113660.0,0.22596353]]]
["bitfinex","BTCUSD",1758743447056,[[113610.0,0.24043356],[113600.0,0.5181233],[113590.0,0.61503136],[113580.0,0.58098198],[113570.0,0.77143798]],[[113620.0,0.36772],[113630.0,0.40030824],[113640.0,0.75799502],[113650.0,0.08413998],[113660.0,0.51596549]]]
["bitfinex","BTCUSD",1758743466009,[[113650.0,0.22151084],[113640.0,0.25734075],[113630.0,0.32203248],[113620.0,0.69715191],[113610.0,0.92442937]],[[113660.0,0.51284502],[113670.0,0.37590985],[113680.0,0.0004],[113690.0,0.47649866],[113700.0,0.60240277]]]
["bitfinex","BTCUSD",1758743482868,[[113670.0,0.30051891],[113660.0,0.65319649],[113650.0,0.63262125],[113640.0,0.90639211],[113630.0,0.78728649]],[[113680.0,0.40150169],[113690.0,0.39436502],[113700.0,0.37228639],[113710.0,0.00131836],[113720.0,0.58166859]]]
["bitfinex","BTCUSD",1758743547647,[[113700.0,0.25813045],[113690.0,0.22412986],[113680.0,0.5505582],[113670.0,0.57530858],[113660.0,1.09769348]],[[113710.0,1.60803328],[113720.0,0.37344904],[113730.0,0.43110068],[113740.0,0.54639245],[113750.0,0.61788679]]]
["bitfinex","BTCUSD",1758743573205,[[113700.0,0.18263208],[113690.0,0.20331679],[113680.0,0.25567505],[113670.0,0.1847453],[113660.0,0.28216601]],[[113710.0,6.87341852],[113720.0,0.55022383],[113730.0,0.60080461],[113740.0,0.17624055],[113750.0,0.24142938]]]
["bitfinex","BTCUSD",1758743621734,[[113700.0,0.21029208],[113690.0,0.17591028],[113680.0,0.18472476],[113670.0,0.4503453],[113660.0,0.67282808]],[[113710.0,6.52366655],[113720.0,0.89259448],[113730.0,0.24188323],[113740.0,2.06363291],[113750.0,0.34993769]]]
["bitfinex","BTCUSD",1758743678615,[[113700.0,0.28435638],[113690.0,0.17601028],[113680.0,0.70316505],[113670.0,0.89964152],[113660.0,0.66305336]],[[113710.0,0.7324],[113720.0,0.3969976],[113730.0,0.41374622],[113740.0,0.65495444],[113750.0,0.71641769]]]
["bitfinex","BTCUSD",1758743689039,[[113700.0,0.00472059],[113690.0,0.17591028],[113680.0,0.18472476],[113670.0,0.23823798],[113660.0,0.25581184]],[[113710.0,6.45031656],[113720.0,0.18235197],[113730.0,0.61611977],[113740.0,0.60961645],[113750.0,0.60149769]]]
["bitfinex","BTCUSD",1758743784055,[[113650.0,0.18919857],[113640.0,0.17894338],[113630.0,0.18480993],[113620.0,0.54779584],[113610.0,0.18485899]],[[113660.0,5.98756784],[113670.0,0.28616537],[113680.0,0.58155191],[113690.0,0.91636308],[113700.0,0.95937778]]]
["bitfinex","BTCUSD",1758743832513,[[113650.0,0.01113969],[113640.0,0.0269],[113630.0,0.18481023],[113620.0,0.25573296],[113610.0,0.21132568]],[[113660.0,6.10925177],[113670.0,0.24280358],[113680.0,0.58465218],[113690.0,0.22591696],[113700.0,0.42070511]]]
["bitfinex","BTCUSD",1758743856146,[[113650.0,0.21598857],[113640.0,0.17599267],[113630.0,0.21127194],[113620.0,0.25583296],[113610.0,0.29961165]],[[113660.0,5.96047843],[113670.0,0.23025344],[113680.0,0.62701116],[113690.0,0.18971376],[113700.0,0.48020539]]]
["bitfinex","BTCUSD",1758743941622,[[113670.0,0.29145347],[113660.0,0.1759493],[113650.0,0.27566163],[113640.0,0.41229398],[113630.0,0.48922156]],[[113680.0,0.3658],[113690.0,0.36656],[113700.0,0.36333],[113710.0,0.21433389],[113720.0,0.78061917]]]
["bitfinex","BTCUSD",1758743958431,[[113670.0,0.19694791],[113660.0,0.2018993],[113650.0,0.23491751],[113640.0,0.24694296],[113630.0,0.26136726]],[[113680.0,5.81197881],[113690.0,0.18971199],[113700.0,0.58450309],[113710.0,0.21113816],[113720.0,0.41405917]]]
["bitfinex","BTCUSD",1758743992270,[[113640.0,0.00211],[113630.0,0.0261],[113620.0,0.25587636],[113610.0,0.18494056],[113580.0,0.33256983]],[[113650.0,5.27757928],[113660.0,0.27918957],[113670.0,0.21491107],[113680.0,0.21797518],[113690.0,0.24311391]]]
["bitfinex","BTCUSD",1758744029726,[[113650.0,0.0079],[113630.0,0.21263012],[113620.0,0.25577628],[113610.0,0.18484056],[113600.0,0.27341616]],[[113660.0,6.53766788],[113670.0,0.17594805],[113680.0,0.53472906],[113690.0,0.91446368],[113700.0,0.25564726]]]
["bitfinex","BTCUSD",1758744045858,[[113670.0,0.21191395],[113660.0,0.18473451],[113650.0,0.22275883],[113640.0,0.2734992],[113400.0,2.75086412]],[[113680.0,5.61995973],[113690.0,0.5401466],[113700.0,0.6929555],[113710.0,0.30286503],[113730.0,0.54177772]]]
["bitfinex","BTCUSD",1758744070969,[[113710.0,0.0089],[113700.0,0.17598777],[113690.0,0.21125998],[113680.0,0.33987873],[113670.0,0.27318204]],[[113720.0,5.64733039],[113730.0,0.55089688],[113740.0,0.22436607],[113750.0,0.18501652],[113760.0,0.61878855]]]
["bitfinex","BTCUSD",1758744138573,[[113670.0,0.17694791],[113660.0,0.23002359],[113650.0,0.18477782],[113640.0,0.51247582],[113630.0,0.18484214]],[[113680.0,5.28082351],[113690.0,0.908896],[113700.0,0.27447244],[113710.0,0.58136616],[113720.0,0.20981115]]]
["bitfinex","BTCUSD",1758744175237,[[113660.0,0.21186477],[113650.0,0.21123675],[113640.0,0.24687582],[113630.0,0.45034214],[113610.0,2.32636189]],[[113670.0,5.16127534],[113680.0,0.66066399],[113690.0,0.55973291],[113700.0,0.26597358],[113710.0,0.60611324]]]
["bitfinex","BTCUSD",1758744234985,[[113670.0,0.2266327],[113660.0,0.20240305],[113650.0,0.28487782],[113640.0,0.24703058],[113630.0,0.68601005]],[[113680.0,0.36604655],[113690.0,0.3666],[113700.0,0.36778],[113720.0,0.7569376],[113730.0,0.28085958]]]
["bitfinex","BTCUSD",1758744263473,[[113670.0,0.65959396],[113660.0,0.22604934],[113650.0,0.95371782],[113640.0,0.24703058],[113630.0,0.67144081]],[[113680.0,0.36588655],[113690.0,0.34875767],[113700.0,0.36652],[113710.0,0.02624],[113720.0,0.17627204]]]
["bitfinex","BTCUSD",1758744313272,[[113670.0,0.38342987],[113660.0,0.29699963],[113650.0,0.45903782],[113640.0,0.38863058],[113630.0,0.33145519]],[[113680.0,0.27420655],[113690.0,0.10030393],[113700.0,0.34],[113710.0,0.39289],[113720.0,0.0004]]]
["bitfinex","BTCUSD",1758744386096,[[113720.0,0.58920942],[113710.0,0.52639602],[113700.0,0.7656792],[113690.0,0.39242005],[113680.0,0.40444558]],[[113730.0,0.30066653],[113740.0,0.10345889],[113750.0,0.3404],[113760.0,0.36775306],[113770.0,0.19888173]]]
["bitfinex","BTCUSD",1758744419499,[[113720.0,0.24234059],[113710.0,0.17598602],[113700.0,0.22304701],[113690.0,0.63328989],[113680.0,0.69892748]],[[113730.0,0.30343653],[113740.0,0.10048889],[113750.0,0.51622564],[113760.0,0.56613943],[113770.0,0.21153609]]]
["bitfinex","BTCUSD",1758744494246,[[113690.0,0.24482279],[113680.0,0.17593135],[113670.0,0.21119754],[113660.0,0.25579779],[113650.0,0.50865737]],[[113700.0,0.78168],[113710.0,0.29205607],[113720.0,0.56254407],[113730.0,0.61712571],[113740.0,0.19362363]]]
["bitfinex","BTCUSD",1758744537876,[[113710.0,0.2327424],[113700.0,0.17598745],[113690.0,0.53827863],[113680.0,0.52074164],[113670.0,0.42189707]],[[113720.0,1.07188],[113730.0,0.02439653],[113740.0,0.02600981],[113750.0,0.56911427],[113760.0,0.25082911]]]
["bitfinex","BTCUSD",1758744574227,[[113740.0,0.17583963],[113730.0,0.2023943],[113720.0,0.23797429],[113710.0,0.26696445],[113700.0,0.64710037]],[[113750.0,5.52922065],[113760.0,0.64285492],[113770.0,0.1849837],[113780.0,0.18496943],[113790.0,0.27355191]]]
["bitfinex","BTCUSD",1758744607968,[[113740.0,0.20392963],[113730.0,0.4708743],[113720.0,0.23797429],[113710.0,0.28957445],[113700.0,1.10060153]],[[113750.0,0.64008653],[113760.0,0.47025137],[113770.0,0.25031829],[113780.0,0.56503432],[113790.0,0.17616242]]]
["bitfinex","BTCUSD",1758744709409,[[113730.0,0.006],[113720.0,0.20241057],[113710.0,0.26632445],[113700.0,0.25573281],[113690.0,0.33107876]],[[113740.0,5.52557063],[113750.0,0.56903189],[113760.0,0.20751088],[113770.0,0.24275726],[113780.0,0.18496943]]]
["bitfinex","BTCUSD",1758744753990,[[113710.0,0.004],[113700.0,0.17588743],[113690.0,0.51582087],[113680.0,0.27342775],[113670.0,0.70955462]],[[113720.0,5.64688298],[113730.0,0.54229529],[113740.0,0.27313749],[113750.0,0.5426642],[113760.0,0.41984783]]]
["bitfinex","BTCUSD",1758744840538,[[113710.0,0.49032602],[113700.0,0.17598743],[113690.0,0.26130152],[113680.0,0.99541413],[113670.0,0.29997045]],[[113720.0,0.70532],[113730.0,0.39244],[113750.0,0.09383906],[113760.0,0.56514702],[113780.0,0.18506626]]]
["bitfinex","BTCUSD",1758744875101,[[113740.0,0.17583963],[113730.0,0.20271509],[113720.0,0.45024999],[113710.0,0.43753413],[113700.0,0.29249197]],[[113750.0,1.10259653],[113760.0,0.0268387],[113770.0,0.54255354],[113780.0,0.24957293],[113790.0,0.44217353]]]
["bitfinex","BTCUSD",1758744971452,[[113740.0,0.20929963],[113730.0,0.17585509],[113720.0,0.47668871],[113710.0,0.32238396],[113700.0,0.29249197]],[[113750.0,1.87888347],[113760.0,0.56651351],[113770.0,0.20185875],[113780.0,1.81102481],[113790.0,0.21303123]]]
["bitfinex","BTCUSD",1758745023903,[[113740.0,0.27334948],[113730.0,0.17585509],[113720.0,0.18474999],[113710.0,0.37238396],[113700.0,0.5669329]],[[113750.0,1.12244064],[113760.0,0.76598744],[113770.0,0.028],[113780.0,0.24957168],[113790.0,0.96297863]]]
["bitfinex","BTCUSD",1758745085778,[[113740.0,0.69979703],[113730.0,0.29133276],[113720.0,0.62934999],[113710.0,0.40253586],[113700.0,0.3441329]],[[113750.0,0.66428825],[113760.0,0.51747377],[113770.0,0.02683319],[113780.0,0.94636311],[113790.0,0.5249505]]]
["bitfinex","BTCUSD",1758745111520,[[113730.0,0.17785509],[113720.0,0.18464999],[113710.0,0.21211032],[113700.0,0.24693772],[113690.0,0.19354189]],[[113740.0,6.74548062],[113750.0,0.6216176],[113760.0,1.36435661],[113770.0,0.23937008],[113780.0,0.24173805]]]
["bitfinex","BTCUSD",1758745227966,[[113740.0,0.75068705],[113730.0,0.5389986],[113720.0,0.63822464],[113710.0,0.42352586],[113700.0,0.24693772]],[[113750.0,0.27412653],[113760.0,0.11474],[113770.0,0.35227881],[113780.0,0.78316722],[113790.0,0.19873485]]]
["bitfinex","BTCUSD",1758745301222,[[113770.0,0.67438096],[113760.0,0.36392695],[113750.0,0.97963553],[113740.0,0.26844922],[113730.0,0.32626784]],[[113780.0,0.0004],[113790.0,0.026975],[113800.0,0.5096802],[113810.0,0.73298707],[113820.0,0.58834581]]]
["bitfinex","BTCUSD",1758745305337,[[113770.0,0.75876968],[113760.0,0.33992695],[113750.0,0.97963553],[113740.0,0.26844922],[113730.0,0.32626784]],[[113780.0,0.00254],[113790.0,0.4447352],[113800.0,0.09192],[113810.0,0.73298707],[113820.0,0.58834581]]]
["bitfinex","BTCUSD",1758745406600,[[113770.0,1.04198761],[113760.0,0.88939908],[113750.0,0.69706356],[113740.0,0.42825587],[113730.0,0.6661582]],[[113780.0,0.274],[113790.0,0.09192],[113800.0,0.39017],[113810.0,0.7598151],[113820.0,0.57439255]]]
["bitfinex","BTCUSD",1758745442855,[[113780.0,1.06283916],[113770.0,0.38574294],[113760.0,1.29264459],[113750.0,0.30246356],[113740.0,0.8295535]],[[113790.0,0.37150653],[113800.0,0.79218724],[113810.0,0.0004],[113820.0,0.60570375],[113840.0,0.66555505]]]
["bitfinex","BTCUSD",1758745579150,[[113780.0,0.51469165],[113770.0,0.17589326],[113760.0,0.57916944],[113750.0,0.69706356],[113740.0,0.87959935]],[[113790.0,0.27404653],[113800.0,0.51714309],[113810.0,0.02682384],[113820.0,1.2716681],[113830.0,0.19877814]]]
["bitfinex","BTCUSD",1758745641618,[[113790.0,0.68424553],[113780.0,0.79794625],[113770.0,0.52528002],[113760.0,0.64548648],[113750.0,0.64246356]],[[113800.0,0.27434533],[113810.0,0.11475],[113820.0,0.40160725],[113830.0,0.36648],[113840.0,0.55628194]]]
["bitfinex","BTCUSD",1758745652020,[[113790.0,0.45236236],[113780.0,0.20230325],[113770.0,0.62928292],[113760.0,0.25882944],[113750.0,1.07115953]],[[113800.0,0.69214237],[113810.0,0.26765258],[113820.0,0.60958501],[113830.0,0.57520022],[113840.0,0.51608545]]]
["bitfinex","BTCUSD",1758745747309,[[113760.0,0.47437872],[113750.0,0.18471537],[113740.0,0.7879004],[113730.0,0.45826784],[113720.0,0.33837538]],[[113770.0,0.36516],[113780.0,0.39096],[113790.0,0.73304074],[113800.0,0.20304187],[113810.0,0.56494046]]]
["bitfinex","BTCUSD",1758745764714,[[113760.0,0.003],[113750.0,0.17582286],[113740.0,0.201528],[113730.0,0.18474784],[113720.0,0.30031365]],[[113770.0,6.45161359],[113780.0,0.17577855],[113790.0,1.05041696],[113800.0,0.19796269],[113810.0,0.62210944]]]
["bitfinex","BTCUSD",1758745822491,[[113740.0,0.19264032],[113730.0,0.17585485],[113720.0,0.21109257],[113710.0,0.1846781],[113700.0,0.25567796]],[[113750.0,6.44129594],[113760.0,0.70683151],[113770.0,0.55090414],[113780.0,1.75088385],[113790.0,0.25550164]]]
["bitfinex","BTCUSD",1758745924378,[[113740.0,0.05044069],[113730.0,0.17585466],[113720.0,0.25561429],[113710.0,0.18467941],[113700.0,0.28219069]],[[113750.0,6.51464895],[113760.0,0.97705095],[113770.0,0.18458414],[113780.0,0.93790237],[113790.0,0.73977848]]]
["bitfinex","BTCUSD",1758745969351,[[113740.0,0.02180069],[113730.0,0.20165432],[113720.0,0.25561429],[113710.0,0.45017941],[113700.0,0.6460923]],[[113750.0,6.83423478],[113760.0,0.64400905],[113770.0,0.58109604],[113780.0,2.11353532],[113790.0,0.34939135]]]
["bitfinex","BTCUSD",1758746056528,[[113700.0,0.18394802],[113690.0,0.20353615],[113680.0,0.84084745],[113670.0,0.184975],[113660.0,0.73054558]],[[113710.0,4.21934825],[113720.0,0.56964354],[113730.0,0.31994874],[113740.0,0.93287652],[113750.0,0.22582417]]]
["bitfinex","BTCUSD",1758746130396,[[113700.0,0.57926164],[113690.0,0.17601615],[113680.0,0.97485874],[113670.0,0.6755029],[113660.0,0.40517714]],[[113710.0,0.36816],[113720.0,0.4139579],[113730.0,0.36968319],[113740.0,0.91755242],[113750.0,0.24104511]]]
["bitfinex","BTCUSD",1758746160098,[[113700.0,0.57926164],[113690.0,0.17601615],[113680.0,1.36538664],[113670.0,0.74236193],[113660.0,0.33871527]],[[113710.0,0.36816],[113720.0,0.4433911],[113730.0,0.7305279],[113740.0,0.55107242],[113750.0,0.24057545]]]
["bitfinex","BTCUSD",1758746305824,[[113700.0,0.22444802],[113690.0,0.17601615],[113680.0,0.28318874],[113670.0,1.11126979],[113660.0,0.96141316]],[[113710.0,0.81385741],[113720.0,0.56624918],[113730.0,0.91628928],[113740.0,0.57500996],[113750.0,0.31220006]]]
["bitfinex","BTCUSD",1758746317809,[[113700.0,0.00744653],[113680.0,0.18472845],[113670.0,0.212385],[113660.0,0.24711527],[113650.0,0.56658763]],[[113710.0,6.84518402],[113720.0,1.41412515],[113730.0,0.5811606],[113740.0,0.28463207],[113750.0,0.31251279]]]
["bitfinex","BTCUSD",1758746355379,[[113700.0,0.00444653],[113680.0,0.02761],[113670.0,0.0002],[113660.0,0.25590801],[113650.0,0.18500868]],[[113710.0,6.90404554],[113720.0,1.51412515],[113730.0,1.21979655],[113740.0,0.2061623],[113750.0,1.23808069]]]
["bitfinex","BTCUSD",1758746424769,[[113670.0,0.00324653],[113660.0,0.0238],[113650.0,0.18822638],[113640.0,0.25590083],[113620.0,0.63809141]],[[113680.0,6.86376853],[113690.0,0.20608273],[113700.0,1.35733103],[113710.0,1.38198331],[113720.0,0.26452171]]]
["bitfinex","BTCUSD",1758746449837,[[113670.0,0.00525653],[113660.0,0.20301252],[113650.0,0.18497638],[113640.0,0.25590083],[113630.0,0.56710716]],[[113680.0,6.12942682],[113690.0,0.22290784],[113700.0,0.5597834],[113710.0,0.95016693],[113720.0,0.19740152]]]
["bitfinex","BTCUSD",1758746482505,[[113670.0,0.26504514],[113660.0,0.17626252],[113650.0,0.57565747],[113640.0,0.72303444],[113630.0,0.56624669]],[[113680.0,0.36692],[113690.0,0.39058109],[113700.0,0.89092212],[113710.0,0.22106123],[113720.0,0.20111853]]]
["bitfinex","BTCUSD",1758746531256,[[113680.0,0.62217139],[113670.0,0.25273966],[113660.0,0.5773456],[113650.0,0.74844144],[113640.0,0.91208192]],[[113690.0,0.36752],[113700.0,0.02414],[113710.0,1.13520722],[113730.0,0.57522979],[113890.0,0.50510573]]]
["bitfinex","BTCUSD",1758746586204,[[113700.0,0.19857163],[113690.0,0.74380412],[113680.0,0.5264739],[113670.0,0.53665751],[113660.0,0.72214528]],[[113710.0,0.40421659],[113720.0,0.75648422],[113740.0,1.04268002],[113750.0,0.28272138],[113760.0,0.57513411]]]
["bitfinex","BTCUSD",1758746671149,[[113700.0,0.95366443],[113690.0,0.73736515],[113680.0,0.59870792],[113670.0,0.23509183],[113660.0,1.13561764]],[[113710.0,0.39703477],[113720.0,0.44008477],[113730.0,0.2874524],[113740.0,0.82189477],[113750.0,0.17582492]]]
["bitfinex","BTCUSD",1758746694968,[[113730.0,0.2379988],[113720.0,0.32664063],[113710.0,0.84975509],[113700.0,0.65485892],[113690.0,0.66816318]],[[113740.0,0.69060955],[113750.0,0.120937],[113760.0,0.73033477],[113770.0,0.61541547],[113780.0,0.63396125]]]
["bitfinex","BTCUSD",1758746725855,[[113750.0,0.22336518],[113740.0,0.29762593],[113730.0,0.38860495],[113720.0,0.91611112],[113710.0,0.62123061]],[[113760.0,0.72838995],[113770.0,0.09156],[113780.0,0.56217625],[113790.0,1.04177035],[113830.0,3.60866879]]]
["bitfinex","BTCUSD",1758746857720,[[113750.0,0.23714543],[113740.0,0.44148616],[113730.0,0.37084376],[113720.0,0.63954066],[113710.0,1.07481061]],[[113760.0,1.13128304],[113770.0,0.02363],[113780.0,0.40673894],[113790.0,0.67229156],[113800.0,0.18503712]]]
["bitfinex","BTCUSD",1758746927500,[[113750.0,0.47311417],[113740.0,0.59241489],[113730.0,0.6187696],[113720.0,1.2255571],[113710.0,0.30573061]],[[113760.0,0.27444],[113770.0,0.14436253],[113780.0,0.76760515],[113790.0,0.3963519],[113800.0,0.58881623]]]
["bitfinex","BTCUSD",1758746957249,[[113750.0,0.28668302],[113740.0,0.20241813],[113730.0,0.6185296],[113720.0,0.39096089],[113710.0,0.30573061]],[[113760.0,0.27444],[113770.0,0.53158874],[113780.0,0.76760515],[113790.0,0.3662],[113800.0,0.61896813]]]
["bitfinex","BTCUSD",1758747048276,[[113750.0,0.60210695],[113740.0,0.44994616],[113730.0,1.17903816],[113720.0,0.76631263],[113710.0,0.25573061]],[[113760.0,0.66644856],[113770.0,0.14498196],[113780.0,0.73002856],[113800.0,0.98520048],[113810.0,0.24718039]]]
["bitfinex","BTCUSD",1758747097549,[[113790.0,0.17576236],[113780.0,0.39186075],[113770.0,0.64031915],[113760.0,0.69955884],[113750.0,0.67148884]],[[113800.0,0.63058427],[113810.0,0.09192],[113820.0,1.27221519],[113830.0,0.19866578],[113840.0,0.27308375]]]
["bitfinex","BTCUSD",1758747142767,[[113790.0,0.47989336],[113780.0,0.35230075],[113770.0,0.64929631],[113760.0,1.1607174],[113750.0,0.30566566]],[[113800.0,0.60232377],[113810.0,0.11837],[113820.0,0.73029825],[113830.0,0.55096566],[113840.0,0.28686188]]]
["bitfinex","BTCUSD",1758747249219,[[113790.0,0.18534336],[113780.0,0.59006207],[113770.0,0.60559564],[113760.0,0.37617915],[113750.0,1.04026566]],[[113800.0,0.41822308],[113810.0,0.39186279],[113820.0,0.73902089],[113830.0,0.18488898],[113840.0,0.57231716]]]
["bitfinex","BTCUSD",1758747305740,[[113790.0,0.56909483],[113780.0,0.53702928],[113770.0,0.75628482],[113760.0,1.16929078],[113750.0,0.64566566]],[[113800.0,0.41667095],[113810.0,0.29974],[113820.0,0.83061597],[113830.0,0.56474313],[113840.0,0.59600355]]]
["bitfinex","BTCUSD",1758747392704,[[113800.0,0.17774692],[113790.0,0.20273336],[113780.0,0.4491667],[113770.0,0.25563321],[113760.0,0.48448459]],[[113810.0,3.88843127],[113820.0,0.40676297],[113830.0,0.3140761],[113840.0,0.54212524],[113850.0,0.7194003]]]
["bitfinex","BTCUSD",1758747434195,[[113800.0,0.17598535],[113790.0,0.20230336],[113780.0,0.4491667],[113770.0,0.25563321],[113760.0,1.31885028]],[[113810.0,1.15521739],[113820.0,0.40687343],[113830.0,0.65586691],[113840.0,0.56589093],[113850.0,0.33009942]]]
["bitfinex","BTCUSD",1758747468078,[[113800.0,0.17774692],[113790.0,0.17534336],[113780.0,0.50185138],[113770.0,0.25563321],[113760.0,0.18469915]],[[113810.0,5.95928867],[113820.0,0.57974178],[113830.0,0.65586691],[113840.0,0.17608524],[113850.0,0.71994727]]]
["bitfinex","BTCUSD",1758747541041,[[113770.0,8.177e-05],[113750.0,0.18461477],[113740.0,0.21109161],[113730.0,0.24684018],[113710.0,0.82161663]],[[113780.0,8.17053464],[113790.0,0.59196466],[113800.0,0.18453906],[113810.0,0.31412296],[113820.0,0.55110199]]]
["bitfinex","BTCUSD",1758747572354,[[113750.0,0.00119545],[113740.0,0.17902817],[113730.0,0.18458264],[113720.0,0.17579731],[113710.0,0.25568584]],[[113760.0,7.21431025],[113770.0,0.20883925],[113780.0,1.49631865],[113790.0,0.56637547],[113800.0,0.18453906]]]
["bitfinex","BTCUSD",1758747599831,[[113750.0,4.653e-05],[113740.0,0.02652],[113730.0,0.07095029],[113720.0,0.18466354],[113710.0,0.25558584]],[[113760.0,6.93387565],[113770.0,0.54212735],[113780.0,0.30215972],[113790.0,0.58996995],[113800.0,0.18453906]]]
["bitfinex","BTCUSD",1758747659469,[[113710.0,0.03310478],[113690.0,0.1847121],[113680.0,0.25604003],[113670.0,0.56677135],[113590.0,0.04344003]],[[113720.0,6.93723574],[113730.0,0.20304509],[113740.0,0.94167998],[113750.0,0.92434567],[113760.0,1.34582652]]]
["bitfinex","BTCUSD",1758747699476,[[113710.0,0.00746478],[113700.0,0.20244028],[113690.0,0.18471227],[113680.0,0.25604003],[113670.0,0.59322394]],[[113720.0,6.97049056],[113730.0,0.54550509],[113740.0,0.57537155],[113750.0,0.92423893],[113760.0,1.51534197]]]
["bitfinex","BTCUSD",1758747729673,[[113710.0,0.2252508],[113700.0,0.20234515],[113690.0,0.575351],[113680.0,0.32322439],[113670.0,0.88221571]],[[113720.0,3.65124038],[113730.0,0.59372411],[113740.0,0.91540308],[113750.0,0.21479437],[113760.0,0.62944746]]]
["bitfinex","BTCUSD",1758747841576,[[113710.0,0.00146478],[113700.0,0.1758951],[113690.0,0.18787227],[113680.0,0.25614003],[113670.0,0.46812786]],[[113720.0,6.49131594],[113730.0,0.63196431],[113740.0,0.19313227],[113750.0,1.29067893],[113760.0,0.62940227]]]
["bitfinex","BTCUSD",1758747864002,[[113710.0,0.1794508],[113700.0,0.20306143],[113690.0,0.18471227],[113680.0,0.25614003],[113670.0,0.83217052]],[[113720.0,6.46426844],[113730.0,0.63517431],[113740.0,0.20908187],[113750.0,1.30446855],[113760.0,0.62940227]]]
["bitfinex","BTCUSD",1758747968942,[[113710.0,0.2168508],[113700.0,0.56628211],[113690.0,0.48501464],[113680.0,0.6388433],[113670.0,0.7169488]],[[113720.0,0.70738],[113730.0,0.03504378],[113740.0,0.75664068],[113750.0,0.24620615],[113760.0,0.57311452]]]
["bitfinex","BTCUSD",1758748020858,[[113710.0,0.48244317],[113700.0,0.20335143],[113690.0,0.84882779],[113680.0,1.20824649],[113670.0,0.32663697]],[[113720.0,0.64832638],[113730.0,0.12106238],[113740.0,0.36636],[113750.0,0.20597628],[113760.0,1.35561258]]]
["bitfinex","BTCUSD",1758748055066,[[113710.0,0.59393464],[113700.0,0.18462812],[113690.0,0.45849227],[113680.0,0.90947097],[113670.0,0.31889698]],[[113720.0,1.00607552],[113730.0,0.15387873],[113740.0,0.39033552],[113750.0,0.3965119],[113760.0,0.57494154]]]
["bitfinex","BTCUSD",1758748158024,[[113740.0,0.20518963],[113730.0,0.56593936],[113720.0,0.86680082],[113710.0,0.65430882],[113700.0,1.19081946]],[[113750.0,0.345],[113760.0,0.42535016],[113770.0,0.02717],[113780.0,0.39009838],[113790.0,0.27123606]]]
["bitfinex","BTCUSD",1758748202716,[[113740.0,0.20654963],[113730.0,0.44144098],[113720.0,0.21120062],[113710.0,0.99445998],[113700.0,0.70475224]],[[113750.0,1.00867116],[113760.0,0.12777341],[113770.0,0.02643503],[113780.0,0.55085023],[113790.0,0.70181145]]]
["bitfinex","BTCUSD",1758748260602,[[113740.0,0.49608842],[113730.0,0.83938323],[113720.0,1.09039661],[113710.0,0.47238882],[113700.0,0.79734333]],[[113750.0,0.66856225],[113760.0,0.51380566],[113770.0,0.36944387],[113780.0,0.75632225],[113790.0,0.29944326]]]
["bitfinex","BTCUSD",1758748345119,[[113760.0,0.46977872],[113750.0,0.17592417],[113740.0,0.28556818],[113730.0,1.29249056],[113720.0,0.30571436]],[[113770.0,1.00411683],[113780.0,0.12774682],[113790.0,0.59215091],[113800.0,0.55069524],[113810.0,0.31047247]]]
["bitfinex","BTCUSD",1758748398320,[[113760.0,0.46946872],[113750.0,0.5923569],[113740.0,0.64913968],[113730.0,0.95253373],[113720.0,0.73723678]],[[113770.0,1.00416242],[113780.0,0.54290016],[113790.0,0.3662],[113800.0,0.40378415],[113810.0,0.28602256]]]
["bitfinex","BTCUSD",1758748439143,[[113770.0,0.53612473],[113760.0,0.36030904],[113750.0,0.84761291],[113740.0,0.77468755],[113730.0,0.76615127]],[[113780.0,0.73089171],[113790.0,0.42836151],[113800.0,0.36616],[113810.0,0.29101463],[113820.0,0.59924966]]]
["bitfinex","BTCUSD",1758748558280,[[113750.0,0.19061537],[113740.0,0.21032652],[113730.0,0.18473373],[113720.0,0.2556562],[113710.0,0.47525822]],[[113760.0,5.06481839],[113770.0,0.60455121],[113780.0,0.24996184],[113790.0,0.21470237],[113800.0,0.57408806]]]
["bitfinex","BTCUSD",1758748590112,[[113740.0,0.21253652],[113730.0,0.18463373],[113720.0,0.2556562],[113710.0,0.17590274],[113690.0,1.67644093]],[[113750.0,4.94747248],[113760.0,1.13363652],[113770.0,0.1846294],[113780.0,0.27441175],[113790.0,0.55079047]]]
["bitfinex","BTCUSD",1758748717384,[[113730.0,0.20481509],[113720.0,0.18460591],[113710.0,0.51610809],[113700.0,0.6882451],[113690.0,0.68815812]],[[113740.0,0.34618469],[113760.0,0.01378569],[113770.0,0.00315648],[113780.0,0.32091213],[113790.0,0.18455047]]]
["bitfinex","BTCUSD",1758748786621,[[113730.0,0.18285509],[113720.0,0.21273591],[113710.0,0.50860809],[113700.0,0.6957051],[113690.0,0.68815812]],[[113740.0,0.68303038],[113750.0,0.09156],[113760.0,0.17580882],[113770.0,0.56473527],[113780.0,0.3101188]]]
["bitfinex","BTCUSD",1758748850900,[[113740.0,0.46744963],[113730.0,0.37193198],[113720.0,0.45766591],[113710.0,0.73585228],[113700.0,0.38845805]],[[113750.0,0.71523951],[113760.0,0.0533345],[113770.0,0.36632648],[113780.0,0.29066444],[113790.0,0.25057343]]]
["bitfinex","BTCUSD",1758749043035,[[113760.0,0.25014751],[113750.0,0.64008993],[113740.0,0.52637625],[113730.0,0.69453402],[113720.0,0.84602942]],[[113770.0,0.29821648],[113780.0,0.52011288],[113790.0,0.7062],[113800.0,0.59584441],[113810.0,0.26973874]]]
["bitfinex","BTCUSD",1758749108799,[[113760.0,0.79046062],[113750.0,0.44884417],[113740.0,0.56891625],[113730.0,1.22599955],[113720.0,0.2556562]],[[113770.0,4.648e-05],[113780.0,0.27288],[113790.0,0.49391565],[113800.0,0.75610553],[113810.0,0.27723448]]]
["bitfinex","BTCUSD",1758749159984,[[113780.0,0.17577781],[113770.0,0.53010473],[113760.0,0.66496687],[113750.0,1.02784456],[113740.0,0.78479017]],[[113790.0,1.553633],[113800.0,0.75601392],[113810.0,0.21507008],[113830.0,0.64652713],[113840.0,0.3161504]]]
["bitfinex","BTCUSD",1758749352106,[[113780.0,0.17532697],[113770.0,0.58236118],[113760.0,0.61315775],[113750.0,1.09881235],[113740.0,0.39493625]],[[113790.0,1.04591018],[113800.0,0.10048641],[113810.0,0.20628343],[113820.0,0.95467351],[113830.0,0.1849595]]]
["bitfinex","BTCUSD",1758749421577,[[113780.0,0.17737697],[113770.0,0.55627473],[113760.0,0.29949302],[113750.0,1.37169409],[113740.0,0.39493625]],[[113790.0,1.04243112],[113800.0,0.10363641],[113810.0,0.20628343],[113820.0,0.95471525],[113830.0,0.25590979]]]
["bitfinex","BTCUSD",1758749512039,[[113760.0,0.18825511],[113750.0,0.21196537],[113740.0,0.32436654],[113730.0,0.21118038],[113720.0,1.24059026]],[[113770.0,1.45454203],[113780.0,0.69833356],[113790.0,0.3005743],[113800.0,0.65874033],[113810.0,0.5510381]]]
["bitfinex","BTCUSD",1758749657196,[[113740.0,0.18671332],[113730.0,0.21187784],[113720.0,0.2821095],[113710.0,0.56610723],[113700.0,1.24892567]],[[113750.0,1.15350987],[113760.0,0.11886337],[113770.0,0.55086292],[113780.0,0.20685106],[113790.0,0.9659244]]]
["bitfinex","BTCUSD",1758749703725,[[113740.0,8.171e-05],[113720.0,0.18761198],[113710.0,0.1759189],[113700.0,0.53879377],[113670.0,0.56635153]],[[113750.0,6.09637959],[113760.0,0.56599788],[113770.0,0.62379915],[113780.0,0.27941453],[113790.0,0.9413001]]]
["bitfinex","BTCUSD",1758749836035,[[113740.0,8.171e-05],[113730.0,0.20202424],[113720.0,0.18466282],[113710.0,0.1758189],[113700.0,0.9026897]],[[113750.0,6.47488355],[113760.0,0.59895043],[113770.0,0.61537162],[113780.0,0.20846424],[113790.0,0.5794843]]]
["bitfinex","BTCUSD",1758749883354,[[113740.0,8.171e-05],[113720.0,0.03653352],[113710.0,0.18467726],[113700.0,0.25564445],[113690.0,0.57494519]],[[113750.0,7.29311153],[113760.0,0.57463091],[113770.0,0.28174079],[113780.0,1.36931922],[113790.0,0.29996212]]]
["bitfinex","BTCUSD",1758749913450,[[113740.0,8.171e-05],[113730.0,0.02322],[113720.0,0.00315],[113700.0,0.25564445],[113670.0,0.87991561]],[[113750.0,7.37600142],[113760.0,0.56633424],[113770.0,0.41389162],[113780.0,0.29538236],[113790.0,0.18914646]]]
["bitfinex","BTCUSD",1758749969430,[[113730.0,0.00202648],[113720.0,0.02628],[113700.0,0.25564616],[113690.0,0.5750915],[113680.0,0.90329014]],[[113740.0,6.90258078],[113750.0,1.05320417],[113760.0,1.3851151],[113770.0,0.41389162],[113780.0,0.29538236]]]
["bitfinex","BTCUSD",1758750074135,[[113730.0,4.648e-05],[113720.0,0.02647],[113700.0,0.07095029],[113690.0,0.18462383],[113630.0,0.7756712]],[[113740.0,7.03362636],[113750.0,0.54292318],[113760.0,0.57964193],[113770.0,0.41389162],[113780.0,0.29538236]]]
["bitfinex","BTCUSD",1758750180767,[[113730.0,4.648e-05],[113720.0,0.02679],[113700.0,0.25564654],[113690.0,0.18471234],[113680.0,0.6378096]],[[113740.0,6.93249106],[113750.0,0.24270388],[113760.0,0.74456565],[113770.0,0.38372326],[113780.0,0.6266667]]]
["bitfinex","BTCUSD",1758750239808,[[113680.0,0.05469653],[113670.0,0.17614741],[113660.0,0.25591182],[113650.0,0.60611496],[113640.0,0.63762545]],[[113690.0,6.54708756],[113700.0,0.56638038],[113710.0,0.26017433],[113720.0,1.38882442],[113730.0,0.17586916]]]
["bitfinex","BTCUSD",1758750261384,[[113670.0,0.01006664],[113660.0,0.0002],[113650.0,0.03092759],[113640.0,0.09801029],[113630.0,0.0002]],[[113680.0,6.85257797],[113690.0,0.76588867],[113700.0,1.68002921],[113710.0,0.66202999],[113720.0,0.18466407]]]
["bitfinex","BTCUSD",1758750283517,[[113620.0,0.0002],[113610.0,0.0002],[113600.0,0.02706],[113590.0,0.25602567],[113560.0,0.22637525]],[[113630.0,0.5728643],[113640.0,6.94235143],[113650.0,0.87375935],[113660.0,0.25193039],[113670.0,0.50495167]]]
["bitfinex","BTCUSD",1758750328730,[[113640.0,0.72488339],[113630.0,0.21131337],[113620.0,0.74662568],[113610.0,0.56222108],[113600.0,0.57570793]],[[113650.0,0.2743794],[113660.0,0.10043866],[113670.0,1.09774362],[113680.0,0.06683595],[113690.0,0.25573283]]]
["bitfinex","BTCUSD",1758750356828,[[113640.0,0.17899436],[113630.0,0.17600985],[113620.0,0.1849266],[113610.0,0.69871209],[113600.0,0.97592583]],[[113650.0,1.34482184],[113660.0,0.68094973],[113670.0,0.2759087],[113680.0,0.95974475],[113690.0,0.2573545]]]
["bitfinex","BTCUSD",1758750429761,[[113640.0,0.21449418],[113630.0,0.17600379],[113620.0,0.1849266],[113610.0,0.2928633],[113600.0,0.26142419]],[[113650.0,5.43505104],[113660.0,0.18476333],[113670.0,0.66864916],[113680.0,0.54257326],[113690.0,0.30573283]]]
["bitfinex","BTCUSD",1758750518898,[[113640.0,1.21776339],[113630.0,0.53756682],[113620.0,0.69717514],[113610.0,1.07348129],[113600.0,0.55147914]],[[113650.0,1e-08],[113670.0,0.02556],[113680.0,0.74695503],[113690.0,0.09164],[116910.0,0.0016412]]]
["bitfinex","BTCUSD",1758750589360,[[113690.0,0.76978001],[113680.0,0.6808329],[113670.0,0.57918154],[113660.0,0.82391137],[113650.0,0.65411511]],[[113700.0,0.009],[113710.0,0.2734],[113720.0,0.51007451],[113730.0,0.73288355],[113740.0,0.57564945]]]
["bitfinex","BTCUSD",1758750635874,[[113710.0,0.64969195],[113700.0,0.61650198],[113690.0,0.7176658],[113680.0,1.0754329],[113670.0,0.67593344]],[[113720.0,4.655e-05],[113730.0,0.68684451],[113740.0,0.49145332],[113750.0,0.73319797],[113760.0,0.62317875]]]
["bitfinex","BTCUSD",1758750726479,[[113710.0,0.71627312],[113700.0,0.88171345],[113690.0,0.38483633],[113680.0,1.07514437],[113670.0,0.67593344]],[[113720.0,4.655e-05],[113730.0,0.02472],[113740.0,0.69978197],[113750.0,0.43196],[113760.0,0.78669788]]]
["bitfinex","BTCUSD",1758750858753,[[113710.0,1.37329991],[113700.0,1.15235078],[113690.0,0.30224893],[113680.0,0.68048335],[113670.0,1.17285375]],[[113720.0,4.655e-05],[113730.0,0.02429],[113740.0,0.39369343],[113750.0,0.73860283],[113760.0,0.42035533]]]
["bitfinex","BTCUSD",1758750999699,[[113730.0,0.007],[113720.0,0.20344643],[113710.0,0.18465073],[113700.0,0.17595865],[113690.0,0.32317274]],[[113740.0,6.09703755],[113750.0,0.5563383],[113760.0,1.35504075],[113770.0,0.24713249],[113780.0,0.23457932]]]
["bitfinex","BTCUSD",1758751026602,[[113710.0,0.22583073],[113700.0,0.17585865],[113690.0,0.32317274],[113680.0,0.20240827],[113670.0,1.54989969]],[[113720.0,0.69839225],[113730.0,1.00034967],[113740.0,0.42261687],[113750.0,0.56442504],[113760.0,0.5750066]]]
["bitfinex","BTCUSD",1758751073309,[[113690.0,0.18296351],[113680.0,0.20290389],[113670.0,0.18480448],[113660.0,0.18479264],[113650.0,0.24693053]],[[113700.0,6.01994965],[113710.0,0.88233395],[113720.0,0.69349383],[113730.0,0.27431592],[113740.0,1.72319181]]]
["bitfinex","BTCUSD",1758751112935,[[113610.0,0.22369943],[113600.0,0.17598144],[113590.0,0.2471777],[113580.0,0.19010501],[113570.0,0.63784026]],[[113620.0,5.64441398],[113630.0,0.33225922],[113640.0,0.57538143],[113650.0,0.1916013],[113660.0,2.97332144]]]
["bitfinex","BTCUSD",1758751128813,[[113570.0,0.00024659],[113560.0,0.0002],[113550.0,1.01580069],[113540.0,0.00434509],[113530.0,0.18427418]],[[113580.0,6.90190637],[113590.0,0.48857183],[113600.0,0.81494747],[113610.0,0.18485475],[113620.0,0.78276122]]]
["bitfinex","BTCUSD",1758751183289,[[113550.0,0.98604082],[113540.0,0.18049312],[113530.0,0.7340716],[113520.0,0.87222426],[113510.0,0.25672807]],[[113560.0,1.21556827],[113570.0,0.39157499],[113580.0,0.29589015],[113590.0,0.57578345],[113600.0,0.2170673]]]
["bitfinex","BTCUSD",1758751212742,[[113590.0,1.07578908],[113580.0,0.85903522],[113570.0,0.41743092],[113560.0,1.5282313],[113550.0,1.33248572]],[[113600.0,0.2914465],[113610.0,0.02647257],[113620.0,0.45856],[113630.0,0.02768],[113640.0,0.75832789]]]
["bitfinex","BTCUSD",1758751238500,[[113650.0,0.2138052],[113640.0,0.20228436],[113630.0,0.36233328],[113620.0,0.55394193],[113610.0,0.3705599]],[[113660.0,1.54944067],[113670.0,0.39314055],[113680.0,0.5765772],[113690.0,0.26946067],[113700.0,1.3808393]]]
["bitfinex","BTCUSD",1758751286063,[[113630.0,0.20682985],[113620.0,0.18481273],[113610.0,0.25589317],[113600.0,0.56703366],[113590.0,0.95992599]],[[113640.0,1.11889864],[113650.0,0.59282344],[113660.0,0.20173679],[113670.0,0.60552823],[113680.0,0.64329832]]]
["bitfinex","BTCUSD",1758751304109,[[113650.0,0.20643888],[113640.0,0.5669716],[113630.0,0.32152069],[113620.0,0.51955273],[113610.0,0.79435351]],[[113660.0,0.28384655],[113670.0,0.09164],[113680.0,0.79306905],[113690.0,0.36656],[113700.0,0.58982554]]]
["bitfinex","BTCUSD",1758751341346,[[113740.0,0.38121257],[113730.0,0.83025644],[113720.0,0.66072038],[113710.0,0.31962166],[113700.0,0.56051166]],[[113750.0,0.00053959],[113760.0,0.36277017],[113770.0,0.65908612],[113780.0,0.79283017],[113790.0,0.24671408]]]
["bitfinex","BTCUSD",1758751373329,[[113780.0,0.17777781],[113770.0,0.18468292],[113760.0,0.28212019],[113750.0,0.25566566],[113740.0,0.18473161]],[[113790.0,1.4275651],[113800.0,0.51039699],[113810.0,0.58624182],[113820.0,1.17964711],[113830.0,0.22881972]]]
["bitfinex","BTCUSD",1758751387857,[[113780.0,0.25553739],[113770.0,0.18468292],[113760.0,0.78390476],[113750.0,0.73142073],[113740.0,1.01933161]],[[113790.0,0.61835507],[113800.0,0.09165957],[113810.0,0.37365291],[113820.0,0.70398507],[113830.0,0.22509204]]]
["bitfinex","BTCUSD",1758751435878,[[113810.0,0.31745293],[113800.0,0.23809685],[113790.0,0.62928682],[113780.0,0.33461981],[113770.0,0.59755176]],[[113820.0,0.0004],[113830.0,0.76615507],[113840.0,0.42447477],[113850.0,0.33761507],[113860.0,0.18983164]]]
["bitfinex","BTCUSD",1758751460213,[[113820.0,0.17971604],[113810.0,0.44123148],[113800.0,0.22686419],[113790.0,0.25858076],[113780.0,0.9113067]],[[113830.0,5.53596924],[113840.0,0.20824541],[113850.0,0.61971704],[113860.0,0.19329801],[113870.0,0.64104843]]]
["bitfinex","BTCUSD",1758751498544,[[113770.0,0.0260442],[113760.0,0.18469888],[113750.0,0.25559634],[113740.0,0.44136883],[113720.0,0.60527487]],[[113780.0,6.5691849],[113790.0,0.60442426],[113800.0,1.36868726],[113810.0,0.18451805],[113820.0,0.2135905]]]
["bitfinex","BTCUSD",1758751539229,[[113690.0,0.03384],[113680.0,0.18484155],[113670.0,0.24705329],[113650.0,0.24692975],[113640.0,1.21434124]],[[113700.0,1.66543868],[113710.0,0.72810664],[113720.0,0.18476407],[113730.0,0.54305113],[113740.0,0.29193219]]]
["bitfinex","BTCUSD",1758751561002,[[113690.0,0.20254777],[113680.0,0.18484155],[113670.0,0.24955329],[113660.0,0.18499012],[113650.0,0.52888975]],[[113700.0,4.7866898],[113710.0,0.24299015],[113720.0,0.54969071],[113730.0,0.55125492],[113740.0,1.27012444]]]
["bitfinex","BTCUSD",1758751604934,[[113640.0,0.18114091],[113630.0,0.20956234],[113620.0,0.17903142],[113600.0,0.25584367],[113590.0,0.46138702]],[[113650.0,6.33427774],[113660.0,0.97407101],[113670.0,0.1848453],[113680.0,1.58808131],[113690.0,0.20540146]]]
["bitfinex","BTCUSD",1758751652120,[[113640.0,0.20998091],[113630.0,0.17620861],[113620.0,0.45024268],[113610.0,0.51112776],[113600.0,0.62972964]],[[113650.0,1.08099891],[113660.0,0.02784],[113670.0,0.90895554],[113680.0,0.25156991],[113690.0,0.5514928]]]
["bitfinex","BTCUSD",1758751683601,[[113640.0,0.18486091],[113630.0,0.17921861],[113620.0,0.78537536],[113610.0,0.17609508],[113600.0,0.60314501]],[[113650.0,1.05635661],[113660.0,0.39083],[113670.0,0.56023911],[113680.0,0.25156991],[113690.0,0.5514528]]]
["bitfinex","BTCUSD",1758751748819,[[113680.0,0.29844872],[113670.0,0.69322941],[113660.0,0.31991275],[113650.0,0.88690543],[113640.0,1.16210495]],[[113690.0,0.38647477],[113700.0,0.35805376],[113710.0,0.40492524],[113720.0,0.3401],[113730.0,0.59029626]]]
["bitfinex","BTCUSD",1758751777429,[[113690.0,0.3894099],[113680.0,0.53622872],[113670.0,0.69565308],[113660.0,0.36151275],[113650.0,0.72677207]],[[113700.0,0.0062745],[113710.0,0.64271376],[113720.0,0.10044827],[113730.0,1.04113376],[113740.0,0.20228464]]]
["bitfinex","BTCUSD",1758751812264,[[113770.0,0.24129575],[113760.0,0.26452019],[113750.0,0.49088537],[113740.0,0.89683428],[113730.0,0.18463384]],[[113780.0,0.98407409],[113790.0,0.1001183],[113800.0,0.67445302],[113810.0,0.56884041],[113820.0,1.18836543]]]
["bitfinex","BTCUSD",1758751850423,[[113810.0,0.32957941],[113800.0,0.5101861],[113790.0,0.62907649],[113780.0,0.65782009],[113770.0,0.32135094]],[[113820.0,0.61369302],[113830.0,0.36412001],[113840.0,0.42943302],[113850.0,0.36648],[113860.0,0.59024053]]]
["bitfinex","BTCUSD",1758751865005,[[113820.0,0.17781604],[113810.0,0.17583148],[113800.0,0.18462042],[113790.0,0.63620488],[113780.0,0.2846667]],[[113830.0,1.34195519],[113840.0,0.5105411],[113850.0,0.28497214],[113860.0,1.17941439],[113870.0,0.56463805]]]
["bitfinex","BTCUSD",1758751937256,[[113820.0,0.27170379],[113810.0,0.17583148],[113800.0,0.86167857],[113790.0,0.33103488],[113780.0,0.97563512]],[[113830.0,0.97872757],[113840.0,0.45332842],[113850.0,0.00903671],[113860.0,0.89860083],[113870.0,0.24913113]]]
["bitfinex","BTCUSD",1758751995531,[[113820.0,0.88540526],[113810.0,0.73288452],[113800.0,0.7548887],[113790.0,0.66488153],[113780.0,0.9405867]],[[113830.0,0.02588001],[113840.0,0.36371886],[113850.0,0.27808],[113860.0,0.10082134],[113870.0,0.35417343]]]
["bitfinex","BTCUSD",1758752040626,[[113830.0,0.96118262],[113820.0,0.62771125],[113810.0,0.82926889],[113800.0,0.27956205],[113790.0,0.66488153]],[[113840.0,0.02441001],[113850.0,0.00245],[113860.0,0.7446213],[113870.0,0.3404],[113880.0,0.53364348]]]
["bitfinex","BTCUSD",1758752075365,[[113830.0,0.22035826],[113820.0,0.20377604],[113810.0,0.82166132],[113800.0,0.99017964],[113790.0,0.36118678]],[[113840.0,0.38462328],[113850.0,0.27949],[113860.0,0.43461083],[113870.0,0.52482148],[113880.0,0.87573405]]]
["bitfinex","BTCUSD",1758752199607,[[113830.0,0.98693123],[113820.0,0.8122654],[113810.0,0.75016834],[113800.0,0.68344723],[113790.0,0.41118678]],[[113840.0,0.30245298],[113850.0,0.69667769],[113860.0,0.43670903],[113870.0,0.0004],[113880.0,0.88960234]]]
["bitfinex","BTCUSD",1758752265451,[[113810.0,0.00509],[113800.0,0.20331568],[113790.0,0.25560075],[113780.0,0.18966498],[113760.0,0.17583842]],[[113820.0,6.03899173],[113830.0,0.19145988],[113840.0,0.61517169],[113850.0,0.54258618],[113860.0,1.18505882]]]
["bitfinex","BTCUSD",1758752321689,[[113780.0,0.00708],[113770.0,0.20393297],[113760.0,0.18469859],[113750.0,0.2556231],[113740.0,0.51889839]],[[113790.0,6.68551476],[113800.0,0.56202053],[113810.0,0.66792374],[113820.0,1.89416529],[113830.0,0.22215078]]]
["bitfinex","BTCUSD",1758752340945,[[113780.0,0.21289781],[113770.0,0.77554272],[113760.0,0.51894834],[113750.0,0.7002231],[113740.0,0.93525302]],[[113790.0,0.74235653],[113800.0,0.33424975],[113820.0,0.92322483],[113830.0,0.18448563],[115200.0,0.01210793]]]
["bitfinex","BTCUSD",1758752398334,[[113760.0,0.0221],[113750.0,0.02641],[113740.0,0.0001],[113730.0,0.18974209],[113710.0,0.18511266]],[[113770.0,6.27967041],[113780.0,0.17784185],[113790.0,1.08557939],[113800.0,0.89144702],[113810.0,0.80970174]]]
["bitfinex","BTCUSD",1758752429803,[[113730.0,0.03458],[113710.0,0.1850802],[113700.0,0.2557483],[113690.0,0.17627318],[113680.0,0.59043067]],[[113740.0,6.66333948],[113750.0,0.70614417],[113760.0,1.55714586],[113770.0,0.25188485],[113780.0,0.17579185]]]
["bitfinex","BTCUSD",1758752458484,[[113730.0,0.21954509],[113720.0,0.17903935],[113710.0,0.1850802],[113700.0,0.85606924],[113690.0,0.24282412]],[[113740.0,1.67546365],[113750.0,0.56664551],[113760.0,0.53312114],[113770.0,0.96758485],[113780.0,1.57019722]]]
["bitfinex","BTCUSD",1758752488601,[[113730.0,0.005],[113710.0,0.02772],[113700.0,0.07115029],[113690.0,0.18511259],[113680.0,0.25560973]],[[113740.0,7.27258415],[113750.0,0.47582551],[113760.0,0.54081871],[113770.0,1.57456485],[113780.0,0.28660751]]]
["bitfinex","BTCUSD",1758752567715,[[113720.0,0.20836055],[113710.0,0.51514082],[113700.0,0.85948521],[113690.0,0.62981259],[113680.0,0.80818776]],[[113730.0,0.95915091],[113740.0,0.47705322],[113750.0,0.17582452],[113760.0,0.88547546],[113770.0,0.33544785]]]
["bitfinex","BTCUSD",1758752641160,[[113720.0,0.39757004],[113710.0,0.58412192],[113700.0,0.85941014],[113690.0,0.58086449],[113680.0,0.34726973]],[[113730.0,0.001],[113740.0,0.36648602],[113750.0,0.6989711],[113760.0,0.3344811],[113770.0,0.24674393]]]
["bitfinex","BTCUSD",1758752647502,[[113720.0,0.32275094],[113710.0,0.24964082],[113700.0,1.13358795],[113690.0,0.31536449],[113680.0,0.79186973]],[[113730.0,0.27802],[113740.0,0.72545712],[113750.0,0.10037225],[113760.0,0.3344811],[113770.0,0.6218136]]]
["bitfinex","BTCUSD",1758752725655,[[113710.0,0.18328602],[113700.0,0.1848949],[113690.0,0.47824259],[113680.0,0.59033798],[113670.0,1.23039445]],[[113720.0,1.01879956],[113730.0,0.26741532],[113740.0,0.19846794],[113750.0,0.2085199],[113760.0,0.95104237]]]
["bitfinex","BTCUSD",1758752743209,[[113710.0,0.20586602],[113700.0,0.17609939],[113690.0,0.18511259],[113680.0,0.85583798],[113670.0,0.1762062]],[[113720.0,1.17766615],[113730.0,0.94351584],[113740.0,0.18672926],[113750.0,0.2085199],[113760.0,0.95108237]]]
["bitfinex","BTCUSD",1758752823363,[[113700.0,0.17809149],[113690.0,0.18511249],[113680.0,0.2556783],[113670.0,0.44170611],[113660.0,0.5109106]],[[113710.0,6.1894557],[113720.0,0.6595097],[113730.0,0.564878],[113740.0,1.26234087],[113750.0,0.38826064]]]
["bitfinex","BTCUSD",1758752857663,[[113700.0,0.0002],[113690.0,0.1763147],[113680.0,0.21201801],[113670.0,0.2471564],[113660.0,0.44189285]],[[113710.0,6.7523072],[113720.0,0.19466191],[113730.0,0.55183229],[113740.0,1.38242762],[113750.0,0.31437809]]]
["bitfinex","BTCUSD",1758752887255,[[113700.0,0.21311149],[113690.0,0.17631691],[113680.0,0.45022801],[113670.0,0.5819583],[113660.0,0.20284239]],[[113710.0,1.07447371],[113720.0,0.20742095],[113730.0,0.89438974],[113740.0,0.26407823],[113750.0,0.73485254]]]
["bitfinex","BTCUSD",1758752981535,[[113700.0,0.17710149],[113690.0,0.20366691],[113680.0,0.45032801],[113670.0,0.2471564],[113660.0,0.45151285]],[[113710.0,1.58299684],[113720.0,0.18087074],[113730.0,0.88580785],[113740.0,0.17588674],[113750.0,0.7372528]]]
["bitfinex","BTCUSD",1758753000357,[[113700.0,0.19946576],[113690.0,0.20366691],[113680.0,0.45032801],[113670.0,0.58187497],[113660.0,0.45135285]],[[113710.0,1.58300117],[113720.0,0.18087074],[113730.0,0.88580785],[113740.0,0.1997667],[113750.0,0.7372528]]]
["bitfinex","BTCUSD",1758753041151,[[113700.0,0.0142],[113690.0,0.0004],[113670.0,0.24709772],[113660.0,0.17639285],[113650.0,0.2827083]],[[113710.0,6.63188419],[113720.0,1.27624643],[113730.0,0.24314803],[113740.0,0.62166711],[113750.0,1.34516594]]]
["bitfinex","BTCUSD",1758753106536,[[113700.0,0.0002],[113690.0,0.20052691],[113680.0,0.1878171],[113670.0,0.25589511],[113660.0,0.17639285]],[[113710.0,6.82960949],[113720.0,0.18087229],[113730.0,0.99446387],[113740.0,0.19847056],[113750.0,1.44479898]]]
["bitfinex","BTCUSD",1758753128675,[[113700.0,0.24460732],[113690.0,0.17631684],[113680.0,0.1847271],[113670.0,0.25589511],[113660.0,0.52783856]],[[113710.0,0.36664],[113720.0,0.33979584],[113730.0,0.36648],[113740.0,0.20214622],[113750.0,0.63065898]]]
["bitfinex","BTCUSD",1758753159016,[[113700.0,0.0002],[113690.0,0.176316],[113680.0,0.1847276],[113670.0,0.28153511],[113660.0,0.44189285]],[[113710.0,6.58057862],[113720.0,1.30024171],[113730.0,0.25213217],[113740.0,0.5596592],[113750.0,1.010707]]]
["bitfinex","BTCUSD",1758753251546,[[113700.0,0.0002],[113690.0,0.02772],[113680.0,0.18472879],[113670.0,0.25589511],[113660.0,0.17639285]],[[113710.0,6.75909465],[113720.0,0.18937055],[113730.0,0.58698473],[113740.0,0.5511992],[113750.0,1.08815404]]]
["bitfinex","BTCUSD",1758753287007,[[113690.0,0.0004],[113680.0,0.02574],[113670.0,0.0002],[113660.0,0.25621122],[113650.0,0.18501976]],[[113700.0,8.19847188],[113710.0,0.64244602],[113720.0,0.18966407],[113730.0,0.27822855],[113740.0,0.27781134]]]
["bitfinex","BTCUSD",1758753336172,[[113610.0,0.21289084],[113600.0,0.17625494],[113590.0,0.25602529],[113580.0,0.45569106],[113570.0,0.18513698]],[[113620.0,6.40498332],[113630.0,0.17602377],[113640.0,0.57835438],[113650.0,0.55115888],[113660.0,0.90925696]]]
["bitfinex","BTCUSD",1758753366001,[[113610.0,0.21020084],[113600.0,0.179006],[113590.0,0.78596341],[113580.0,0.26114135],[113570.0,1.02207038]],[[113620.0,1.08361544],[113630.0,0.20325987],[113640.0,0.96820191],[113650.0,0.18447888],[113660.0,0.24758882]]]
["bitfinex","BTCUSD",1758753414253,[[113610.0,0.0082],[113600.0,0.176256],[113590.0,0.450675],[113580.0,0.19294106],[113570.0,0.65378698]],[[113620.0,6.80511812],[113630.0,0.17601252],[113640.0,0.61715498],[113650.0,0.17597888],[113660.0,0.68525911]]]
["bitfinex","BTCUSD",1758753480607,[[113610.0,8.362e-05],[113600.0,0.0002],[113590.0,0.00900359],[113580.0,0.28780135],[113570.0,0.18513698]],[[113620.0,6.4537874],[113630.0,0.55123163],[113640.0,0.57003829],[113650.0,0.6161884],[113660.0,0.2647686]]]
["bitfinex","BTCUSD",1758753505935,[[113610.0,0.20773446],[113600.0,0.17900232],[113590.0,0.18507512],[113580.0,0.26114135],[113570.0,0.18513698]],[[113620.0,2.90023896],[113630.0,0.20262163],[113640.0,0.91699019],[113650.0,0.2747047],[113660.0,0.20735927]]]
["bitfinex","BTCUSD",1758753559083,[[113610.0,0.18212446],[113600.0,0.19923538],[113590.0,0.18782512],[113580.0,0.52664135],[113570.0,0.18513698]],[[113620.0,2.7335644],[113630.0,0.18981382],[113640.0,1.22100178],[113650.0,0.6414647],[113660.0,0.26450725]]]
["bitfinex","BTCUSD",1758753672183,[[113610.0,0.24684939],[113600.0,0.17625538],[113590.0,0.45067512],[113580.0,0.59639773],[113570.0,0.6524922]],[[113620.0,1.40814821],[113630.0,0.36969],[113640.0,0.54457149],[113650.0,0.2494284],[113660.0,1.66714829]]]
["bitfinex","BTCUSD",1758753726687,[[113610.0,0.33523686],[113600.0,0.58792797],[113590.0,0.50981512],[113580.0,0.5963504],[113570.0,0.39394236]],[[113620.0,0.27464632],[113640.0,0.45390905],[113650.0,0.70668],[113660.0,0.00879541],[113670.0,0.58618575]]]
["bitfinex","BTCUSD",1758753738857,[[113630.0,0.19047529],[113620.0,0.17601138],[113610.0,0.57122295],[113600.0,0.37435612],[113590.0,1.15603607]],[[113640.0,0.63883905],[113660.0,0.62519726],[113670.0,0.55023049],[113680.0,1.06105879],[113730.0,0.04466444]]]
["bitfinex","BTCUSD",1758753842909,[[113630.0,0.00056544],[113620.0,0.17612478],[113610.0,0.21245159],[113600.0,0.24730567],[113590.0,0.45067512]],[[113640.0,6.39800433],[113650.0,0.60948342],[113660.0,0.56023843],[113670.0,0.51994224],[113680.0,0.26068085]]]
["bitfinex","BTCUSD",1758753880155,[[113630.0,0.00056544],[113620.0,0.0001],[113610.0,0.02634],[113600.0,0.25610668],[113590.0,0.18517289]],[[113640.0,7.07386241],[113650.0,0.61806342],[113660.0,0.19355843],[113670.0,0.18474616],[113680.0,0.42568085]]]
["bitfinex","BTCUSD",1758753937561,[[113580.0,0.03117952],[113570.0,0.0033],[113560.0,0.25607372],[113550.0,0.92157636],[113540.0,0.1892355]],[[113590.0,6.62086871],[113600.0,1.67075129],[113610.0,0.61812773],[113620.0,0.90054067],[113630.0,0.3162421]]]
["bitfinex","BTCUSD",1758753963006,[[113580.0,0.00533952],[113570.0,0.02503],[113560.0,0.01198591],[113550.0,0.92163433],[113540.0,0.18929243]],[[113590.0,6.76185435],[113600.0,0.18455633],[113610.0,0.95379211],[113620.0,0.90054067],[113630.0,0.37050644]]]
["bitfinex","BTCUSD",1758753999325,[[113580.0,0.01033952],[113570.0,0.19966254],[113560.0,0.18818339],[113550.0,0.99258462],[113540.0,0.45489243]],[[113590.0,6.74420591],[113600.0,0.17605633],[113610.0,0.62552401],[113620.0,1.26742067],[113630.0,0.34991759]]]
["bitfinex","BTCUSD",1758754071294,[[113570.0,0.00033955],[113560.0,0.02441],[113550.0,0.81085517],[113540.0,0.00444509],[113530.0,0.34259726]],[[113580.0,7.47513901],[113590.0,0.23957183],[113600.0,0.18485914],[113610.0,0.27187658],[113620.0,0.97149096]]]
["bitfinex","BTCUSD",1758754103935,[[113570.0,0.03295001],[113560.0,0.17631806],[113550.0,0.9217348],[113540.0,0.18940138],[113530.0,0.41907511]],[[113580.0,5.11342215],[113590.0,0.19284884],[113600.0,0.18486117],[113610.0,0.61222355],[113620.0,1.36860286]]]
["bitfinex","BTCUSD",1758754117268,[[113570.0,0.00600001],[113560.0,0.0002],[113550.0,0.73679488],[113540.0,0.00444509],[113530.0,0.11319389]],[[113580.0,7.1761045],[113590.0,0.17607228],[113600.0,0.21395002],[113610.0,0.25128773],[113620.0,1.36860286]]]
["bitfinex","BTCUSD",1758754172617,[[113550.0,1.00716491],[113540.0,0.18049402],[113530.0,0.27154598],[113520.0,0.86650359],[113510.0,0.23575126]],[[113560.0,1.87507764],[113570.0,0.17610298],[113580.0,1.02161419],[113590.0,0.18487587],[113600.0,1.26310499]]]
["bitfinex","BTCUSD",1758754213076,[[113550.0,0.722329],[113540.0,0.00434509],[113530.0,0.2957763],[113520.0,0.25603879],[113510.0,0.18575126]],[[113560.0,6.40307882],[113570.0,0.54302356],[113580.0,0.59666062],[113590.0,0.18591973],[113600.0,0.63654201]]]
["bitfinex","BTCUSD",1758754225986,[[113550.0,0.724339],[113540.0,0.03160509],[113530.0,0.27164691],[113520.0,0.25603879],[113510.0,0.18575126]],[[113560.0,6.41681926],[113570.0,0.90998356],[113580.0,0.59666062],[113590.0,0.18487587],[113600.0,0.2562073]]]
["bitfinex","BTCUSD",1758754309035,[[113550.0,0.722329],[113540.0,0.02724509],[113530.0,0.08972389],[113520.0,0.25593927],[113510.0,0.18575126]],[[113560.0,8.12637167],[113570.0,0.17610356],[113580.0,0.61947778],[113590.0,0.18487587],[113600.0,0.25581146]]]
["bitfinex","BTCUSD",1758754334767,[[113530.0,0.0867136],[113510.0,0.02814217],[113500.0,0.26585047],[113490.0,0.26910886],[113480.0,0.19076584]],[[113540.0,6.84055755],[113550.0,0.51189251],[113560.0,0.91912725],[113570.0,0.20549755],[113580.0,0.64009698]]]
["bitfinex","BTCUSD",1758754427986,[[113510.0,0.20187529],[113500.0,0.18599135],[113490.0,0.53450893],[113480.0,0.25288434],[113470.0,1.40708838]],[[113520.0,1.39285147],[113530.0,0.59725755],[113540.0,0.53475885],[113550.0,0.24962161],[113560.0,1.56863296]]]
["bitfinex","BTCUSD",1758754464929,[[113500.0,0.0108265],[113490.0,0.08397153],[113480.0,0.19084794],[113470.0,0.21343964],[113430.0,0.93909481]],[[113510.0,6.27608762],[113520.0,1.06654387],[113530.0,0.5520174],[113540.0,0.26881597],[113550.0,0.18494055]]]
["bitfinex","BTCUSD",1758754498799,[[113500.0,0.21460795],[113490.0,0.26029795],[113480.0,0.19084667],[113470.0,0.18536964],[113460.0,0.60799356]],[[113510.0,6.65865076],[113520.0,0.55151615],[113530.0,0.2236293],[113540.0,1.65630178],[113550.0,0.18954584]]]
["bitfinex","BTCUSD",1758754584462,[[113540.0,0.0080465],[113530.0,0.17616489],[113520.0,0.18789979],[113510.0,0.45047837],[113500.0,0.81706812]],[[113550.0,2.25881047],[113560.0,0.18482368],[113570.0,0.26431663],[113580.0,0.98503614],[113590.0,0.37121633]]]
["bitfinex","BTCUSD",1758754633262,[[113540.0,0.0040465],[113530.0,0.02568],[113520.0,0.18498797],[113510.0,0.18510171],[113500.0,0.30049533]],[[113550.0,7.07235531],[113560.0,1.19221438],[113570.0,0.65132132],[113580.0,0.68788424],[113590.0,0.53015457]]]
["bitfinex","BTCUSD",1758754647070,[[113540.0,0.0040465],[113520.0,0.21228797],[113510.0,0.18500171],[113500.0,0.30039533],[113480.0,0.64759386]],[[113550.0,7.1114277],[113560.0,1.19221438],[113570.0,0.62604601],[113580.0,0.35299389],[113590.0,0.39554918]]]
["bitfinex","BTCUSD",1758754719752,[[113540.0,0.22971587],[113530.0,0.20264961],[113520.0,0.52143969],[113510.0,0.87057049],[113500.0,0.40039533]],[[113550.0,1.09542461],[113560.0,0.18790179],[113570.0,0.55186836],[113580.0,0.60600878],[113590.0,0.57328763]]]
["bitfinex","BTCUSD",1758754748667,[[113540.0,0.2658079],[113530.0,0.17938438],[113520.0,0.81260287],[113510.0,1.02050272],[113500.0,0.69474046]],[[113550.0,1.09599679],[113560.0,0.34748122],[113570.0,0.55186984],[113580.0,0.60584124],[113590.0,0.59856294]]]
["bitfinex","BTCUSD",1758754826479,[[113540.0,0.31619209],[113530.0,0.45058438],[113520.0,0.69159053],[113510.0,0.25160272],[113500.0,0.30921223]],[[113550.0,0.29897],[113560.0,0.71387566],[113570.0,0.09172],[113580.0,0.90613192],[113590.0,0.2423546]]]
["bitfinex","BTCUSD",1758754850392,[[113570.0,0.24622293],[113560.0,0.24458809],[113550.0,0.84622338],[113540.0,0.35956995],[113530.0,0.45057262]],[[113580.0,0.65577912],[113590.0,0.45370727],[113600.0,0.54289645],[113610.0,0.52043651],[113620.0,0.2772265]]]
["bitfinex","BTCUSD",1758754875165,[[113560.0,0.24321401],[113550.0,0.45054055],[113540.0,0.25605362],[113530.0,0.3115532],[113520.0,0.87477813]],[[113570.0,0.97847268],[113580.0,0.53290238],[113590.0,0.54291303],[113600.0,0.52041105],[113610.0,0.18488567]]]
["bitfinex","BTCUSD",1758754941307,[[113590.0,0.24997496],[113580.0,0.52313606],[113570.0,0.46767633],[113560.0,0.94204971],[113550.0,0.96500345]],[[113600.0,0.9794929],[113610.0,0.43595573],[113620.0,0.02647138],[113630.0,0.54817173],[113640.0,0.65776152]]]
["bitfinex","BTCUSD",1758754985340,[[113590.0,0.24600883],[113580.0,0.18493819],[113570.0,0.45050798],[113560.0,0.25597434],[113550.0,0.59460765]],[[113600.0,1.074868],[113610.0,0.91273853],[113620.0,0.19863078],[113630.0,0.19021139],[113640.0,0.97874588]]]
["bitfinex","BTCUSD",1758754994398,[[113580.0,0.0001465],[113570.0,0.18500736],[113560.0,0.28360434],[113550.0,0.18504055],[113530.0,0.3456892]],[[113590.0,6.5087313],[113600.0,1.42043041],[113610.0,0.56051767],[113620.0,0.22748042],[113630.0,0.20401733]]]
["bitfinex","BTCUSD",1758755057647,[[113580.0,0.39153027],[113570.0,0.64195115],[113560.0,0.93632115],[113550.0,1.02152296],[113540.0,0.71213577]],[[113590.0,0.30086],[113600.0,0.67838054],[113610.0,0.46743283],[113620.0,0.20249725],[113630.0,0.20401513]]]
["bitfinex","BTCUSD",1758755089783,[[113600.0,0.22523155],[113590.0,0.85178643],[113580.0,0.32370316],[113570.0,0.60250218],[113560.0,0.70954216]],[[113610.0,0.64370888],[113620.0,0.11732],[113630.0,0.70738054],[113640.0,0.53429987],[113660.0,0.66957848]]]
["bitfinex","BTCUSD",1758755114887,[[113610.0,0.27070231],[113600.0,0.71527987],[113590.0,0.84948948],[113580.0,0.78937934],[113570.0,0.6964333]],[[113620.0,0.67969699],[113630.0,0.09708],[113640.0,0.51153686],[113650.0,0.55156734],[113660.0,0.64911007]]]
["bitfinex","BTCUSD",1758755213121,[[113610.0,0.18004084],[113600.0,0.17615633],[113590.0,0.18797542],[113580.0,0.6951825],[113570.0,0.66856905]],[[113620.0,1.0061549],[113630.0,0.27309029],[113640.0,0.54577624],[113650.0,0.55149858],[113660.0,0.32887924]]]
["bitfinex","BTCUSD",1758755235429,[[113610.0,0.20583084],[113600.0,0.44478633],[113590.0,0.45961542],[113580.0,1.25382094],[113570.0,0.18500798]],[[113620.0,1.00604579],[113630.0,0.09704],[113640.0,0.52021015],[113650.0,0.55145858],[113660.0,0.57930102]]]
["bitfinex","BTCUSD",1758755310760,[[113580.0,0.18318733],[113570.0,0.20879779],[113560.0,0.18820365],[113550.0,0.18503928],[113540.0,0.71262712]],[[113590.0,0.84701234],[113600.0,0.6964478],[113610.0,0.88704468],[113620.0,0.27821914],[113630.0,0.18141005]]]
["bitfinex","BTCUSD",1758755313660,[[113580.0,0.18308733],[113570.0,0.21187779],[113560.0,0.45052365],[113550.0,0.18503928],[113540.0,0.66262712]],[[113590.0,0.84701234],[113600.0,0.6964478],[113610.0,0.88704468],[113620.0,0.27821914],[113630.0,0.18141005]]]
["bitfinex","BTCUSD",1758755371223,[[113570.0,0.20547625],[113560.0,0.18796365],[113550.0,0.45053928],[113540.0,0.5826179],[113530.0,1.7266472]],[[113580.0,1.10015323],[113590.0,0.51607195],[113600.0,0.90099337],[113610.0,0.21500976],[113620.0,1.62578364]]]
["bitfinex","BTCUSD",1758755470805,[[113570.0,0.17610284],[113560.0,0.18492365],[113550.0,0.21136928],[113540.0,0.2736064],[113530.0,1.54089641]],[[113580.0,1.70313358],[113590.0,0.5429129],[113600.0,0.19866451],[113610.0,0.55049664],[113620.0,0.71344187]]]
["bitfinex","BTCUSD",1758755527174,[[113560.0,0.29380992],[113550.0,0.54704346],[113540.0,0.90709532],[113530.0,0.88080953],[113520.0,1.08529463]],[[113570.0,0.6499067],[113580.0,0.42720692],[113590.0,0.02569],[113600.0,0.88722606],[113610.0,0.21500976]]]
["bitfinex","BTCUSD",1758755565894,[[113560.0,0.17720043],[113550.0,0.20159371],[113540.0,0.25583586],[113530.0,0.17622024],[113520.0,0.25596941]],[[113570.0,1.74366739],[113580.0,0.59295685],[113590.0,0.19337669],[113600.0,1.29271741],[113610.0,0.65057064]]]
["bitfinex","BTCUSD",1758755666983,[[113560.0,0.17917043],[113550.0,0.46762371],[113540.0,0.59141914],[113530.0,0.25269963],[113520.0,1.45229269]],[[113570.0,1.09787267],[113590.0,0.55175588],[113600.0,0.2641506],[113610.0,0.55049304],[113740.0,0.38792363]]]
["bitfinex","BTCUSD",1758755695420,[[113560.0,0.24045784],[113550.0,0.17916371],[113540.0,0.59141914],[113530.0,0.25269963],[113520.0,1.00769269]],[[113570.0,0.76226939],[113590.0,0.36684],[113600.0,0.27305604],[113610.0,0.55049304],[116860.0,0.01011988]]]
["bitfinex","BTCUSD",1758755721889,[[113560.0,0.32403961],[113550.0,0.93674274],[113540.0,0.66202451],[113530.0,0.17622024],[113520.0,0.93132835]],[[113570.0,0.0001],[113580.0,0.60987894],[113590.0,0.05400442],[113600.0,1.14278438],[113610.0,0.18484504]]]
["bitfinex","BTCUSD",1758755783803,[[113560.0,0.00018208],[113550.0,0.17623371],[113540.0,0.18498557],[113530.0,0.47379024],[113520.0,0.40082941]],[[113570.0,1.18153606],[113580.0,0.51154007],[113590.0,0.301835],[113600.0,0.18490444],[113610.0,0.88709521]]]
["bitfinex","BTCUSD",1758755854611,[[113560.0,0.007],[113550.0,0.44163371],[113540.0,0.20876557],[113530.0,0.17947024],[113520.0,1.0860732]],[[113570.0,1.63678927],[113580.0,0.6032728],[113590.0,0.18487596],[113600.0,1.55825581],[113610.0,0.252167]]]
["bitfinex","BTCUSD",1758755923059,[[113530.0,0.02849172],[113520.0,0.00321],[113510.0,0.18510508],[113500.0,0.2608499],[113490.0,0.26906668]],[[113540.0,6.83159854],[113550.0,0.5343496],[113560.0,0.55196426],[113570.0,0.25013971],[113580.0,0.44159265]]]
["bitfinex","BTCUSD",1758755947308,[[113530.0,0.03203172],[113520.0,0.17617955],[113510.0,0.1850057],[113500.0,0.2607499],[113490.0,0.26906668]],[[113540.0,4.88689768],[113550.0,0.53918642],[113560.0,0.55196426],[113570.0,0.27540888],[113580.0,0.75690622]]]
["bitfinex","BTCUSD",1758755988517,[[113500.0,0.00891949],[113490.0,0.10775153],[113480.0,0.19405226],[113470.0,0.17647416],[113460.0,0.34245019]],[[113510.0,7.11960924],[113520.0,1.22801375],[113530.0,0.18500039],[113540.0,1.40534417],[113550.0,0.24708415]]]
["bitfinex","BTCUSD",1758756022184,[[113490.0,0.08397153],[113480.0,0.02984332],[113470.0,0.00322],[113460.0,0.15730731],[113440.0,0.17656113]],[[113500.0,7.66462429],[113510.0,1.0773785],[113520.0,0.5350035],[113530.0,0.19640092],[113540.0,1.44496417]]]
["bitfinex","BTCUSD",1758756098891,[[113470.0,0.00066487],[113460.0,0.10974702],[113450.0,1.00393447],[113440.0,0.18531656],[113430.0,0.53719052]],[[113480.0,7.18132512],[113490.0,0.18472698],[113500.0,1.61099165],[113510.0,1.14108829],[113520.0,0.6271035]]]
["bitfinex","BTCUSD",1758756124454,[[113470.0,0.02565487],[113460.0,0.08948702],[113450.0,1.18581742],[113440.0,0.18531975],[113430.0,0.27169052]],[[113480.0,7.11505873],[113490.0,0.20344698],[113500.0,1.65858132],[113510.0,0.97555883],[113520.0,0.7923435]]]
["bitfinex","BTCUSD",1758756188957,[[113470.0,0.00066487],[113460.0,0.11359702],[113450.0,1.00071447],[113440.0,0.18531975],[113430.0,0.53719052]],[[113480.0,6.50918217],[113490.0,0.8796826],[113500.0,0.24352202],[113510.0,0.98016312],[113520.0,1.12855912]]]
["bitfinex","BTCUSD",1758756230281,[[113470.0,0.00466487],[113460.0,0.08635702],[113450.0,1.21377667],[113440.0,0.18531236],[113430.0,0.53719052]],[[113480.0,7.14231841],[113490.0,0.17622741],[113500.0,1.20202911],[113510.0,0.69800912],[113520.0,0.3502435]]]
["bitfinex","BTCUSD",1758756278830,[[113500.0,0.26133256],[113490.0,0.17622698],[113480.0,0.18504064],[113470.0,0.49589954],[113460.0,0.61761496]],[[113510.0,0.001],[113520.0,0.36649338],[113530.0,0.37023],[113540.0,0.03647372],[113550.0,0.2772623]]]
["bitfinex","BTCUSD",1758756342959,[[113530.0,0.33007089],[113520.0,0.2267104],[113510.0,1.0195029],[113500.0,0.29143615],[113490.0,0.62973832]],[[113540.0,0.30036654],[113550.0,0.03472078],[113560.0,0.42729321],[113570.0,0.34],[113580.0,0.74282491]]]
["bitfinex","BTCUSD",1758756374690,[[113550.0,0.3340721],[113540.0,0.65087365],[113530.0,0.28046141],[113520.0,0.61321971],[113510.0,1.06616814]],[[113560.0,0.01703661],[113570.0,0.31078878],[113580.0,0.10172],[113590.0,0.34],[113600.0,0.95866691]]]
["bitfinex","BTCUSD",1758756412787,[[113610.0,0.21324916],[113600.0,0.47401239],[113590.0,0.42829622],[113580.0,0.30301297],[113570.0,0.30028059]],[[113620.0,0.36517932],[113630.0,0.7123801],[113640.0,0.51188809],[113660.0,0.32650137],[113670.0,0.93253277]]]
["bitfinex","BTCUSD",1758756455084,[[113620.0,0.37893754],[113610.0,0.21825044],[113600.0,0.58688318],[113590.0,0.23497542],[113580.0,1.05069339]],[[113630.0,0.61510435],[113640.0,0.46206312],[113650.0,0.02686111],[113660.0,1.04214435],[113670.0,0.18522049]]]
["bitfinex","BTCUSD",1758756485787,[[113620.0,0.18402534],[113610.0,0.17604084],[113600.0,0.22692794],[113590.0,0.48541542],[113580.0,0.49519339]],[[113630.0,1.56059191],[113640.0,1.55670632],[113650.0,0.20882736],[113660.0,0.55684265],[113670.0,0.18522049]]]
["bitfinex","BTCUSD",1758756545418,[[113590.0,0.0226],[113580.0,0.18802041],[113570.0,0.18500798],[113560.0,0.51265456],[113540.0,1.87297277]],[[113600.0,0.93948657],[113610.0,0.94304512],[113620.0,0.63288573],[113630.0,0.21385959],[113640.0,0.52943726]]]
["bitfinex","BTCUSD",1758756616729,[[113580.0,0.02697606],[113570.0,0.00317],[113560.0,0.18492369],[113550.0,0.18486668],[113540.0,0.24715705]],[[113590.0,3.05271321],[113600.0,1.20849492],[113610.0,0.58387213],[113620.0,0.35240244],[113630.0,0.91051512]]]
["bitfinex","BTCUSD",1758756651629,[[113580.0,0.02321606],[113570.0,0.00294],[113560.0,0.18492382],[113550.0,0.18486668],[113540.0,0.24715705]],[[113590.0,2.40995202],[113600.0,0.17605633],[113610.0,0.89578125],[113620.0,0.65265311],[113630.0,1.23416437]]]
["bitfinex","BTCUSD",1758756729654,[[113540.0,0.00013985],[113530.0,0.01],[113520.0,0.02736],[113510.0,0.18500535],[113500.0,0.25612913]],[[113550.0,8.17984282],[113560.0,0.17613241],[113570.0,0.56047519],[113580.0,0.29671327],[113590.0,1.65693183]]]
["bitfinex","BTCUSD",1758756768839,[[113540.0,0.00313985],[113530.0,0.20979446],[113520.0,0.25894928],[113510.0,0.45050535],[113500.0,0.25612913]],[[113550.0,2.14589885],[113560.0,0.17613241],[113570.0,0.21508709],[113580.0,0.88347313],[113590.0,0.96542108]]]
["bitfinex","BTCUSD",1758756819786,[[113480.0,0.03126],[113470.0,0.00334],[113460.0,0.15740731],[113450.0,1.18591681],[113420.0,0.31590089]],[[113490.0,6.59652074],[113500.0,1.18787674],[113510.0,0.74076563],[113520.0,0.89189456],[113530.0,0.19350055]]]
["bitfinex","BTCUSD",1758756896509,[[113480.0,0.02886886],[113470.0,0.17645724],[113460.0,0.27144299],[113450.0,1.25676664],[113440.0,0.45081915]],[[113490.0,1.09763929],[113500.0,0.17622552],[113510.0,0.28613373],[113520.0,1.62539678],[113530.0,0.20865889]]]
["bitfinex","BTCUSD",1758756930327,[[113480.0,0.2111925],[113470.0,0.17645724],[113460.0,0.53694299],[113450.0,1.25676664],[113440.0,0.31181894]],[[113490.0,1.16408394],[113500.0,0.57087552],[113510.0,0.25177373],[113520.0,0.54249678],[113530.0,0.58042367]]]
["bitfinex","BTCUSD",1758757032562,[[113480.0,0.20754466],[113470.0,0.17944724],[113460.0,0.29804178],[113450.0,1.30686664],[113440.0,0.51005915]],[[113490.0,1.07726313],[113500.0,0.02739],[113510.0,0.61907267],[113520.0,0.51227423],[113530.0,0.55216055]]]
["bitfinex","BTCUSD",1758757070061,[[113510.0,0.24746322],[113500.0,0.25316712],[113490.0,0.23762579],[113480.0,0.55967462],[113470.0,0.25632043]],[[113520.0,0.64254],[113530.0,0.43255985],[113540.0,0.33579985],[113550.0,0.62773281],[113570.0,0.18500893]]]
["bitfinex","BTCUSD",1758757103972,[[113510.0,0.17919592],[113500.0,0.20127145],[113490.0,0.23217988],[113480.0,0.21164711],[113470.0,0.61091233]],[[113520.0,1.43895054],[113530.0,0.18116492],[113540.0,0.88775669],[113550.0,0.26069281],[113560.0,1.29898173]]]
["bitfinex","BTCUSD",1758757187463,[[113470.0,0.20619291],[113460.0,0.33672912],[113450.0,1.18591665],[113440.0,0.18535109],[113430.0,0.65218992]],[[113480.0,1.41148685],[113490.0,0.20211744],[113500.0,0.90229704],[113510.0,0.20635557],[113520.0,2.34155002]]]
["bitfinex","BTCUSD",1758757218011,[[113470.0,0.00066487],[113460.0,0.08635702],[113450.0,1.02477447],[113440.0,0.18822109],[113430.0,0.26288788]],[[113480.0,7.05601065],[113490.0,0.2417566],[113500.0,1.202412],[113510.0,0.91201723],[113520.0,0.86838739]]]
["bitfinex","BTCUSD",1758757269197,[[113460.0,0.08943898],[113450.0,1.18006202],[113440.0,0.18531844],[113430.0,0.27178876],[113420.0,0.54026102]],[[113470.0,1.73771678],[113480.0,0.19506259],[113490.0,0.58676818],[113500.0,0.55226202],[113510.0,0.94216913]]]
["bitfinex","BTCUSD",1758757343759,[[113460.0,0.08896703],[113450.0,1.02454447],[113440.0,0.18847918],[113430.0,0.27169153],[113420.0,0.27465666]],[[113470.0,2.1427347],[113480.0,0.51756076],[113490.0,0.62634794],[113500.0,1.21409036],[113510.0,0.89210537]]]
["bitfinex","BTCUSD",1758757397514,[[113460.0,0.11217703],[113450.0,1.00371447],[113440.0,0.18531977],[113430.0,0.27169153],[113420.0,0.27465666]],[[113470.0,2.14246421],[113480.0,0.5485225],[113490.0,0.59536474],[113500.0,0.20974447],[113510.0,1.05735468]]]
["bitfinex","BTCUSD",1758757523657,[[113460.0,0.08896703],[113450.0,1.02494447],[113440.0,0.18834906],[113430.0,0.27169157],[113420.0,0.30116689]],[[113470.0,6.72023143],[113480.0,0.1812425],[113490.0,0.99278726],[113500.0,0.18963091],[113510.0,0.91201723]]]
["bitfinex","BTCUSD",1758757569352,[[113450.0,1.02515388],[113440.0,0.00316],[113430.0,0.01560509],[113420.0,0.27466031],[113410.0,0.5218181]],[[113460.0,7.13153024],[113470.0,0.54357804],[113480.0,1.22939248],[113490.0,0.96626794],[113500.0,0.44597476]]]
["bitfinex","BTCUSD",1758757603167,[[113450.0,1.20817299],[113440.0,0.17650441],[113430.0,0.4927466],[113420.0,0.59905868],[113410.0,0.37109954]],[[113460.0,1.06911024],[113480.0,0.88491855],[113490.0,0.27675794],[113500.0,1.15507953],[113520.0,3.75797065]]]
["bitfinex","BTCUSD",1758757668554,[[113450.0,1.20294358],[113440.0,0.45379897],[113430.0,0.20083259],[113420.0,0.62614551],[113410.0,0.7421567]],[[113460.0,0.71022276],[113470.0,0.57052184],[113480.0,0.27381264],[113490.0,0.97318141],[113500.0,0.27998989]]]
["bitfinex","BTCUSD",1758757685589,[[113450.0,1.00371447],[113440.0,0.0002],[113430.0,0.20073259],[113420.0,0.30190982],[113410.0,0.24755936]],[[113460.0,1.96141891],[113470.0,0.17625804],[113480.0,1.29910515],[113490.0,0.67988533],[113500.0,1.03767189]]]
["bitfinex","BTCUSD",1758757737308,[[113450.0,1.28592424],[113440.0,0.17650335],[113430.0,0.47650104],[113420.0,0.40116493],[113410.0,0.25627692]],[[113460.0,0.70756],[113480.0,0.41872041],[113490.0,0.42394289],[113500.0,0.24983799],[113530.0,0.30218356]]]
["bitfinex","BTCUSD",1758757779488,[[113490.0,0.16910698],[113480.0,0.20370852],[113470.0,0.65112747],[113460.0,0.4958681],[113450.0,1.69543869]],[[113500.0,0.30968403],[113510.0,0.67612279],[113520.0,0.62180813],[113530.0,0.6456872],[113540.0,0.29219704]]]
["bitfinex","BTCUSD",1758757806722,[[113480.0,0.18134203],[113470.0,0.2204227],[113460.0,0.20365952],[113450.0,1.55245721],[113440.0,0.3156255]],[[113490.0,0.8781057],[113500.0,1.24298292],[113510.0,0.34431552],[113520.0,1.3002615],[113530.0,0.54824494]]]
["bitfinex","BTCUSD",1758757888513,[[113480.0,0.00049173],[113470.0,0.17625702],[113460.0,0.21142319],[113450.0,1.51633869],[113440.0,0.2031051]],[[113490.0,1.7362066],[113500.0,0.19049788],[113510.0,0.61739874],[113520.0,0.89705074],[113530.0,0.23116494]]]
["bitfinex","BTCUSD",1758757931870,[[113480.0,0.24069522],[113470.0,0.17625702],[113460.0,0.18507319],[113450.0,1.25083869],[113440.0,0.27660335]],[[113490.0,0.44350211],[113500.0,0.00046651],[113510.0,0.56603986],[113520.0,0.52104145],[113530.0,0.54832494]]]
["bitfinex","BTCUSD",1758757969581,[[113480.0,0.17673423],[113470.0,0.46972702],[113460.0,0.21167083],[113450.0,1.32178898],[113440.0,0.99628335]],[[113490.0,1.08258176],[113500.0,0.53922546],[113510.0,0.6334855],[113520.0,0.52104145],[113530.0,0.18116494]]]
["bitfinex","BTCUSD",1758758001843,[[113480.0,0.27801],[113470.0,0.46835248],[113460.0,0.21532509],[113450.0,2.14150898],[113440.0,0.36128335]],[[113490.0,0.73938851],[113500.0,0.36600857],[113520.0,0.95571977],[113530.0,0.20898596],[113590.0,0.28747383]]]
["bitfinex","BTCUSD",1758758082952,[[113480.0,0.2071025],[113470.0,0.17635702],[113460.0,0.45067319],[113450.0,1.42843957],[113440.0,0.94612335]],[[113490.0,1.10694286],[113500.0,0.33943934],[113510.0,0.56594284],[113520.0,0.52096463],[113530.0,0.20984415]]]
["bitfinex","BTCUSD",1758758138206,[[113490.0,0.4065528],[113480.0,0.64357614],[113470.0,0.60905603],[113460.0,0.62977319],[113450.0,1.37178898]],[[113500.0,1e-08],[113520.0,0.64327677],[113530.0,0.43984],[113540.0,0.09743918],[113550.0,0.9018326]]]
["bitfinex","BTCUSD",1758758149493,[[113490.0,0.55564444],[113480.0,0.78258545],[113470.0,1.18665603],[113460.0,0.27807319],[113450.0,1.32178898]],[[113500.0,1e-08],[113530.0,0.27061653],[113540.0,0.49864549],[113550.0,1.06946161],[113560.0,0.24716838]]]
["bitfinex","BTCUSD",1758758149735,[[113490.0,0.55564444],[113480.0,0.78258545],[113470.0,1.18665603],[113460.0,0.27807319],[113450.0,1.32178898]],[[113500.0,1e-08],[113520.0,0.02348],[113530.0,0.24713653],[113540.0,0.49864549],[113550.0,1.06946161]]]
["bitfinex","BTCUSD",1758758149915,[[113490.0,0.55564444],[113480.0,0.78258545],[113470.0,1.13665603],[113460.0,0.32807319],[113450.0,1.32178898]],[[113500.0,1e-08],[113520.0,0.02348],[113530.0,0.24713653],[113540.0,0.49864549],[113550.0,1.06946161]]]
["bitfinex","BTCUSD",1758758150247,[[113490.0,0.55564444],[113480.0,0.78258545],[113470.0,1.18665603],[113460.0,0.27807319],[113450.0,1.32178898]],[[113500.0,1e-08],[113520.0,0.02348],[113530.0,0.24713653],[113540.0,0.49864549],[113550.0,1.06946161]]]
["bitfinex","BTCUSD",1758758150658,[[113490.0,0.55564444],[113480.0,0.78258545],[113470.0,1.13665603],[113460.0,0.32807319],[113450.0,1.32178898]],[[113500.0,1e-08],[113520.0,0.02348],[113530.0,0.57999173],[113540.0,0.16271029],[113550.0,1.06946161]]]
["bitfinex","BTCUSD",1758758150858,[[113490.0,0.55564444],[113480.0,0.78258545],[113470.0,1.18665603],[113460.0,0.27807319],[113450.0,1.32178898]],[[113500.0,1e-08],[113520.0,0.02656],[113530.0,0.57999173],[113540.0,0.16271029],[113550.0,1.06946161]]]
["bitfinex","BTCUSD",1758758151075,[[113490.0,0.55564444],[113480.0,0.78258545],[113470.0,1.18665603],[113460.0,0.18517319],[113450.0,1.32178898]],[[113500.0,1e-08],[113520.0,0.02656],[113530.0,0.57999173],[113540.0,0.16271029],[113550.0,1.06946161]]]
["bitfinex","BTCUSD",1758758151279,[[113490.0,0.55564444],[113480.0,0.78258545],[113470.0,1.27955603],[113460.0,0.18517319],[113450.0,1.32178898]],[[113500.0,1e-08],[113520.0,0.02656],[113530.0,0.57999173],[113540.0,0.16271029],[113550.0,1.06946161]]]
["bitfinex","BTCUSD",1758758152992,[[113490.0,0.55564444],[113480.0,0.78258545],[113470.0,1.27955603],[113460.0,0.18517319],[113450.0,1.32178898]],[[113500.0,1e-08],[113520.0,0.02656],[113530.0,0.57999173],[113540.0,0.16271029],[113550.0,1.0429752]]]
["bitfinex","BTCUSD",1758758153365,[[113490.0,0.55564444],[113480.0,0.78258545],[113470.0,1.27955603],[113460.0,0.18517319],[113450.0,1.32178898]],[[113500.0,1e-08],[113520.0,0.02656],[113530.0,0.24405653],[113540.0,0.16271029],[113550.0,1.0429752]]]
["bitfinex","BTCUSD",1758758153578,[[113490.0,0.55564444],[113480.0,0.78258545],[113470.0,1.27955603],[113460.0,0.18517319],[113450.0,1.32178898]],[[113500.0,1e-08],[113520.0,0.02656],[113530.0,0.57999173],[113540.0,0.18919669],[113550.0,1.0429752]]]
["bitfinex","BTCUSD",1758758154026,[[113490.0,0.55564444],[113480.0,0.78258545],[113470.0,1.22955603],[113460.0,0.23517319],[113450.0,1.32178898]],[[113500.0,1e-08],[113520.0,0.02656],[113530.0,0.57999173],[113540.0,0.18919669],[113550.0,1.0429752]]]
["bitfinex","BTCUSD",1758758155205,[[113490.0,0.55564444],[113480.0,0.78258545],[113470.0,1.22955603],[113460.0,0.23517319],[113450.0,1.32178898]],[[113500.0,1e-08],[113510.0,0.02388],[113520.0,0.00308],[113530.0,0.57999173],[113540.0,0.18919669]]]
["bitfinex","BTCUSD",1758758157334,[[113490.0,0.55564444],[113480.0,0.78258545],[113470.0,1.22955603],[113460.0,0.23517319],[113450.0,1.32178898]],[[113500.0,1e-08],[113510.0,0.02388],[113520.0,0.00308],[113530.0,0.04877653],[113540.0,0.09743669]]]
["bitfinex","BTCUSD",1758758157695,[[113490.0,0.55564444],[113480.0,0.78258545],[113470.0,1.22955603],[113460.0,0.23517319],[113450.0,1.32178898]],[[113500.0,1e-08],[113510.0,0.02388],[113520.0,0.00308],[113530.0,0.38471173],[113540.0,0.18915669]]]
["bitfinex","BTCUSD",1758758160436,[[113490.0,0.55564444],[113480.0,0.78258545],[113470.0,1.22955603],[113460.0,0.23517319],[113450.0,1.32178898]],[[113500.0,1e-08],[113510.0,0.02703],[113530.0,0.38471173],[113540.0,0.18915669],[113550.0,1.22783625]]]
["bitfinex","BTCUSD",1758758160844,[[113490.0,0.55564444],[113480.0,0.78258545],[113470.0,1.22955603],[113460.0,0.23517319],[113450.0,1.32178898]],[[113500.0,1e-08],[113510.0,0.02703],[113520.0,0.3359352],[113530.0,0.04877653],[113540.0,0.18915669]]]
["bitfinex","BTCUSD",1758758161052,[[113490.0,0.55564444],[113480.0,0.78258545],[113470.0,1.13665603],[113460.0,0.23517319],[113450.0,1.32178898]],[[113500.0,1e-08],[113510.0,0.02703],[113520.0,0.3359352],[113530.0,0.04877653],[113540.0,0.18915669]]]
["bitfinex","BTCUSD",1758758161268,[[113490.0,0.55564444],[113480.0,0.78258545],[113470.0,1.22955603],[113460.0,0.23517319],[113450.0,1.32178898]],[[113500.0,1e-08],[113510.0,0.02703],[113530.0,0.04877653],[113540.0,0.18915669],[114080.0,1.23089554]]]
["bitfinex","BTCUSD",1758758161481,[[113490.0,1.26574444],[113480.0,0.51708545],[113470.0,0.78495603],[113460.0,0.23517319],[113450.0,1.32178898]],[[113500.0,1e-08],[113510.0,0.02703],[113520.0,0.3359352],[113530.0,0.04877653],[113540.0,0.18915669]]]
["bitfinex","BTCUSD",1758758162675,[[113490.0,1.26574444],[113480.0,0.51708545],[113470.0,0.78495603],[113460.0,0.23517319],[113450.0,1.68874898]],[[113500.0,1e-08],[113510.0,0.02703],[113520.0,0.3359352],[113530.0,0.04877653],[113540.0,0.18915669]]]
["bitfinex","BTCUSD",1758758162905,[[113490.0,1.26574444],[113480.0,0.51708545],[113470.0,0.78495603],[113460.0,0.23517319],[113450.0,1.68874898]],[[113500.0,1e-08],[113510.0,0.02388],[113530.0,0.04877653],[113540.0,0.18915669],[113550.0,1.0428952]]]
["bitfinex","BTCUSD",1758758163102,[[113490.0,1.26574444],[113480.0,0.51708545],[113470.0,0.78495603],[113460.0,0.23517319],[113450.0,1.68874898]],[[113500.0,1e-08],[113510.0,0.02388],[113520.0,0.3390052],[113530.0,0.04877653],[113540.0,0.18915669]]]
["bitfinex","BTCUSD",1758758163910,[[113490.0,1.26574444],[113480.0,0.51708545],[113470.0,0.78495603],[113460.0,0.23517319],[113450.0,1.68874898]],[[113500.0,1e-08],[113510.0,0.02388],[113520.0,0.00307],[113530.0,0.38471173],[113540.0,0.18915669]]]
["bitfinex","BTCUSD",1758758164313,[[113490.0,1.26574444],[113480.0,0.51708545],[113470.0,0.77645603],[113460.0,0.23517319],[113450.0,1.68874898]],[[113500.0,1e-08],[113510.0,0.02388],[113520.0,0.00307],[113530.0,0.38471173],[113540.0,0.18915669]]]
["bitfinex","BTCUSD",1758758164664,[[113490.0,1.26574444],[113480.0,0.51708545],[113470.0,0.77645603],[113460.0,0.23517319],[113450.0,1.68874898]],[[113500.0,1e-08],[113510.0,0.02388],[113520.0,0.33880718],[113530.0,0.04877653],[113540.0,0.52489387]]]
["bitfinex","BTCUSD",1758758165268,[[113490.0,0.82114444],[113480.0,0.96168545],[113470.0,0.77645603],[113460.0,0.23517319],[113450.0,1.68874898]],[[113500.0,1e-08],[113510.0,0.02388],[113520.0,0.33573718],[113530.0,0.04877653],[113540.0,0.52489387]]]
["bitfinex","BTCUSD",1758758165501,[[113490.0,0.82114444],[113480.0,0.96168545],[113470.0,0.77645603],[113460.0,0.23517319],[113450.0,1.68874898]],[[113500.0,1e-08],[113510.0,0.02388],[113520.0,0.33880718],[113530.0,0.04877653],[113540.0,0.52489387]]]
["bitfinex","BTCUSD",1758758169240,[[113490.0,0.82114444],[113480.0,0.96168545],[113470.0,0.78495603],[113460.0,0.23517319],[113450.0,1.68874898]],[[113500.0,1e-08],[113510.0,0.02388],[113520.0,0.33880718],[113530.0,0.04877653],[113540.0,0.52489387]]]
["bitfinex","BTCUSD",1758758170501,[[113490.0,0.82114444],[113480.0,0.51708545],[113470.0,0.78495603],[113460.0,0.23517319],[113450.0,1.68874898]],[[113500.0,1e-08],[113510.0,0.02388],[113520.0,0.33880718],[113530.0,0.04877653],[113540.0,0.52489387]]]
["bitfinex","BTCUSD",1758758170886,[[113520.0,0.1761804],[113510.0,0.20634782],[113500.0,0.00881057],[113490.0,0.79980388],[113480.0,0.51708545]],[[113530.0,0.37896718],[113540.0,0.45394358]]]
["bitfinex","BTCUSD",1758758170887,[[113520.0,0.1761804],[113510.0,0.20634782],[113500.0,0.00881057],[113490.0,0.79980388],[113480.0,0.51708545]],[[113530.0,0.37896718],[113540.0,0.45394358],[113560.0,0.40668747],[113600.0,0.36092348],[113610.0,1.67383032]]]
["bitfinex","BTCUSD",1758758171101,[[113520.0,0.21443322],[113510.0,0.48114782],[113500.0,0.18812202],[113490.0,0.50656388],[113480.0,0.24220545]],[[113530.0,0.04524663],[113540.0,0.52489387],[113560.0,0.40668747],[113580.0,1.65450049],[113600.0,0.31092348]]]
["bitfinex","BTCUSD",1758758171312,[[113520.0,0.33329659],[113510.0,0.45409592],[113500.0,0.30814202],[113490.0,0.28265767],[113480.0,0.25101757]],[[113530.0,0.01008663],[113540.0,0.0264864],[113550.0,0.44043412],[113560.0,0.40668747],[113570.0,0.38077135]]]
["bitfinex","BTCUSD",1758758171530,[[113530.0,0.20631679],[113520.0,0.36159659],[113510.0,0.45980571],[113500.0,0.37674202],[113490.0,0.28265767]],[[113540.0,0.00307],[113550.0,0.34871412],[113560.0,0.16267029],[113570.0,0.38077135],[113580.0,0.61599638]]]
["bitfinex","BTCUSD",1758758171831,[[113530.0,0.30368516],[113520.0,0.24065322],[113510.0,0.55990571],[113500.0,0.27674202],[113490.0,0.28265767]],[[113540.0,0.00504],[113550.0,0.3444513],[113560.0,0.77432747],[113570.0,0.36696],[113580.0,0.42089183]]]
["bitfinex","BTCUSD",1758758171987,[[113530.0,0.3494621],[113520.0,0.26713682],[113510.0,0.55990571],[113500.0,0.27674202],[113490.0,0.28265767]],[[113540.0,0.00504],[113550.0,0.6844513],[113560.0,0.77432747],[113570.0,0.36696],[113580.0,0.59697932]]]
["bitfinex","BTCUSD",1758758172206,[[113530.0,0.3494621],[113520.0,0.26713682],[113510.0,0.55990571],[113500.0,0.27674202],[113490.0,0.27665767]],[[113540.0,0.00504],[113550.0,0.34871412],[113560.0,0.46507218],[113570.0,0.36696],[113580.0,0.59697932]]]
["bitfinex","BTCUSD",1758758172432,[[113530.0,0.3494621],[113520.0,0.26913682],[113510.0,0.55990571],[113500.0,0.27674202],[113490.0,0.27665767]],[[113540.0,0.00504],[113550.0,0.6844513],[113560.0,0.80080936],[113570.0,0.36696],[113580.0,0.59697932]]]
["bitfinex","BTCUSD",1758758172593,[[113530.0,0.3494621],[113520.0,0.3337159],[113510.0,0.55990571],[113500.0,0.27674202],[113490.0,0.25965767]],[[113540.0,0.00504],[113550.0,0.6844513],[113560.0,0.80080936],[113570.0,0.36696],[113580.0,0.59697932]]]
["bitfinex","BTCUSD",1758758172809,[[113530.0,0.3494621],[113520.0,0.3338159],[113510.0,0.55990571],[113500.0,0.27674202],[113490.0,0.25965767]],[[113540.0,0.02845],[113550.0,0.6844513],[113560.0,0.80080936],[113570.0,0.36696],[113580.0,0.59697932]]]
["bitfinex","BTCUSD",1758758173183,[[113530.0,0.3434621],[113520.0,0.3318159],[113510.0,0.55990571],[113500.0,0.27674202],[113490.0,0.25965767]],[[113540.0,0.02845],[113550.0,0.6844513],[113560.0,0.80080936],[113570.0,0.36696],[113580.0,0.59697932]]]
["bitfinex","BTCUSD",1758758173393,[[113530.0,0.3484621],[113520.0,0.3318159],[113510.0,0.55990571],[113500.0,0.27674202],[113490.0,0.25965767]],[[113540.0,0.02845],[113550.0,0.6844513],[113560.0,0.80080936],[113570.0,0.36696],[113580.0,0.59697932]]]
["bitfinex","BTCUSD",1758758173541,[[113530.0,0.3484621],[113520.0,0.3318159],[113510.0,0.55990571],[113500.0,0.27674202],[113490.0,0.25965767]],[[113540.0,0.03045],[113550.0,0.6844513],[113560.0,0.80080936],[113570.0,0.36696],[113580.0,0.59697932]]]
["bitfinex","BTCUSD",1758758174198,[[113530.0,0.3484621],[113520.0,0.3318159],[113510.0,0.55990571],[113500.0,0.27684202],[113490.0,0.25965767]],[[113540.0,0.36618718],[113550.0,0.34871412],[113560.0,0.80080936],[113570.0,0.36696],[113580.0,0.59697932]]]
["bitfinex","BTCUSD",1758758174402,[[113530.0,0.3484621],[113520.0,0.3287159],[113510.0,0.56300571],[113500.0,0.27684202],[113490.0,0.25965767]],[[113540.0,0.36618718],[113550.0,0.34871412],[113560.0,0.80080936],[113570.0,0.54306415],[113580.0,0.59697932]]]
["bitfinex","BTCUSD",1758758175161,[[113530.0,0.3485621],[113520.0,0.3287159],[113510.0,0.57191614],[113500.0,0.27684202],[113490.0,0.25965767]],[[113540.0,0.36618718],[113550.0,0.34871412],[113560.0,0.80080936],[113570.0,0.54306415],[113580.0,0.59697932]]]
["bitfinex","BTCUSD",1758758175773,[[113530.0,0.3485621],[113520.0,0.3287159],[113510.0,0.57191614],[113500.0,0.27684202],[113490.0,0.25505356]],[[113540.0,0.36618718],[113550.0,0.34871412],[113560.0,0.80080936],[113570.0,0.54306415],[113580.0,0.59697932]]]
["bitfinex","BTCUSD",1758758176630,[[113530.0,0.3485621],[113520.0,0.3318159],[113510.0,0.56881614],[113500.0,0.27684202],[113490.0,0.25505356]],[[113540.0,0.36618718],[113550.0,0.34871412],[113560.0,0.72985907],[113570.0,0.36696],[113580.0,0.59697932]]]
["bitfinex","BTCUSD",1758758177013,[[113530.0,0.3485621],[113520.0,0.3318159],[113510.0,0.56881614],[113500.0,0.27684202],[113490.0,0.25505356]],[[113540.0,0.36618718],[113550.0,0.34871412],[113560.0,0.72985907],[113570.0,0.54306342],[113580.0,0.59697932]]]
["bitfinex","BTCUSD",1758758177399,[[113530.0,0.3485621],[113520.0,0.3318159],[113510.0,0.83431614],[113500.0,0.72144202],[113490.0,0.25505356]],[[113540.0,0.36618718],[113550.0,0.34871412],[113560.0,0.72985907],[113570.0,0.54306342],[113580.0,0.59697932]]]
["bitfinex","BTCUSD",1758758180443,[[113530.0,0.3485621],[113520.0,0.3318159],[113510.0,0.83431614],[113500.0,0.72144202],[113490.0,0.25505356]],[[113540.0,0.03045],[113550.0,0.34871412],[113560.0,0.72985907],[113570.0,0.54306342],[113580.0,0.59697932]]]
["bitfinex","BTCUSD",1758758180668,[[113530.0,0.3485621],[113520.0,0.3318159],[113510.0,0.83431614],[113500.0,0.72144202],[113490.0,0.25505356]],[[113540.0,0.36618718],[113550.0,0.34871412],[113560.0,0.72985907],[113570.0,0.54306342],[113580.0,0.59697932]]]
["bitfinex","BTCUSD",1758758181502,[[113530.0,0.3485621],[113520.0,0.5814759],[113510.0,0.58572614],[113500.0,0.72144202],[113490.0,0.25505356]],[[113540.0,0.36572718],[113550.0,0.52485175],[113560.0,0.91478385],[113570.0,0.54306342],[113580.0,0.59697932]]]
["bitfinex","BTCUSD",1758758181754,[[113530.0,0.29412826],[113520.0,0.5814759],[113510.0,0.58572614],[113500.0,0.72144202],[113490.0,0.25505356]],[[113540.0,0.70146436],[113550.0,0.34871412],[113560.0,0.88830196],[113570.0,0.54306342],[113580.0,0.59697932]]]
["bitfinex","BTCUSD",1758758181984,[[113530.0,0.29412826],[113520.0,0.5814759],[113510.0,0.58572614],[113500.0,0.72144202],[113490.0,0.25505356]],[[113540.0,0.70146436],[113550.0,0.37519602],[113560.0,0.88830196],[113570.0,0.57088444],[113580.0,0.59697932]]]
["bitfinex","BTCUSD",1758758182198,[[113530.0,0.29412826],[113520.0,0.5814359],[113510.0,0.58572614],[113500.0,0.72144202],[113490.0,0.25505356]],[[113540.0,0.70146436],[113550.0,0.37519602],[113560.0,0.88830196],[113570.0,0.57088444],[113580.0,0.59697932]]]
["bitfinex","BTCUSD",1758758182199,[[113530.0,0.29412826],[113520.0,0.5814359],[113510.0,0.58572614],[113500.0,0.72144202],[113490.0,0.25505356]],[[113540.0,0.97726436],[113550.0,0.37519602],[113560.0,0.61238196],[113570.0,0.57088444],[113580.0,0.59697932]]]
["bitfinex","BTCUSD",1758758182429,[[113530.0,0.29412826],[113520.0,0.5814359],[113510.0,0.57681571],[113500.0,0.72144202],[113490.0,0.25505356]],[[113540.0,0.30579],[113550.0,0.37519602],[113560.0,0.61238196],[113570.0,0.57088444],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758182639,[[113530.0,0.29412826],[113520.0,0.5814359],[113510.0,0.57681571],[113500.0,0.72144202],[113490.0,0.25505356]],[[113540.0,0.64152718],[113550.0,0.37519602],[113560.0,0.61238196],[113570.0,0.57088444],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758182957,[[113530.0,0.29412826],[113520.0,0.5814359],[113510.0,0.52681571],[113500.0,0.77144202],[113490.0,0.25505356]],[[113540.0,0.64152718],[113550.0,0.37519602],[113560.0,0.61238196],[113570.0,0.57088444],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758183170,[[113530.0,0.29412826],[113520.0,0.5814359],[113510.0,0.57681571],[113500.0,0.72144202],[113490.0,0.25505356]],[[113540.0,0.64152718],[113550.0,0.37519602],[113560.0,0.61238196],[113570.0,0.57088444],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758183843,[[113530.0,0.29412826],[113520.0,0.5814359],[113510.0,0.57681571],[113500.0,0.73010005],[113490.0,0.25505356]],[[113540.0,0.64152718],[113550.0,0.37519602],[113560.0,0.61238196],[113570.0,0.57088444],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758184229,[[113530.0,0.17526489],[113520.0,0.5549123],[113510.0,0.53075761],[113500.0,0.80631005],[113490.0,0.25505356]],[[113540.0,0.64152718],[113550.0,0.37519602],[113560.0,0.61238196],[113570.0,0.57088444],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758184439,[[113530.0,0.17526489],[113520.0,0.5549123],[113510.0,0.55724084],[113500.0,0.80631005],[113490.0,0.25505356]],[[113540.0,0.64152718],[113550.0,0.37519602],[113560.0,0.61238196],[113570.0,0.57088444],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758184634,[[113530.0,0.17526489],[113520.0,0.5549123],[113510.0,0.55724084],[113500.0,0.78320005],[113490.0,0.25505356]],[[113540.0,0.64152718],[113550.0,0.37519602],[113560.0,0.61238196],[113570.0,0.57088444],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758185000,[[113530.0,0.17526489],[113520.0,0.5549123],[113510.0,0.58035084],[113500.0,0.78320005],[113490.0,0.25505356]],[[113540.0,0.64152718],[113550.0,0.37519602],[113560.0,0.61238196],[113570.0,0.57088444],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758185119,[[113530.0,0.24828261],[113520.0,0.5549123],[113510.0,0.58035084],[113500.0,0.78320005],[113490.0,0.25505356]],[[113540.0,0.64152718],[113550.0,0.37519602],[113560.0,0.61238196],[113570.0,0.57088444],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758185676,[[113530.0,0.24828261],[113520.0,0.5549123],[113510.0,0.53035084],[113500.0,0.83320005],[113490.0,0.25505356]],[[113540.0,0.64152718],[113550.0,0.37519602],[113560.0,0.61238196],[113570.0,0.57088444],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758185874,[[113530.0,0.24828261],[113520.0,0.5549123],[113510.0,0.58035084],[113500.0,0.78320005],[113490.0,0.25505356]],[[113540.0,0.64152718],[113550.0,0.37519602],[113560.0,0.61238196],[113570.0,0.57088444],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758186262,[[113530.0,0.24828261],[113520.0,0.2791123],[113510.0,0.58035084],[113500.0,0.68838005],[113490.0,0.25505356]],[[113540.0,0.64152718],[113550.0,0.37519602],[113560.0,0.61238196],[113570.0,0.57088444],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758186494,[[113530.0,0.24828261],[113520.0,0.2791123],[113510.0,0.85615084],[113500.0,0.78320005],[113490.0,0.25505356]],[[113540.0,0.64152718],[113550.0,0.37519602],[113560.0,0.61238196],[113570.0,0.57088444],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758186973,[[113530.0,0.24828261],[113520.0,0.2791123],[113510.0,0.85925084],[113500.0,0.78010005],[113490.0,0.25505356]],[[113540.0,0.64152718],[113550.0,0.37519602],[113560.0,0.61238196],[113570.0,0.57088444],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758187373,[[113530.0,0.24828261],[113520.0,0.2791123],[113510.0,0.85925084],[113500.0,0.78010005],[113490.0,0.25505356]],[[113540.0,0.64152718],[113550.0,0.37519602],[113560.0,0.61238196],[113570.0,0.57088444],[113580.0,1.28226284]]]
["bitfinex","BTCUSD",1758758187550,[[113530.0,0.24828261],[113520.0,0.2791123],[113510.0,0.80925084],[113500.0,0.83010005],[113490.0,0.25505356]],[[113540.0,0.64152718],[113550.0,0.37519602],[113560.0,0.61238196],[113570.0,0.57088444],[113580.0,1.28226284]]]
["bitfinex","BTCUSD",1758758187788,[[113530.0,0.24828261],[113520.0,0.2791123],[113510.0,0.85925084],[113500.0,0.78010005],[113490.0,0.25505356]],[[113540.0,0.64152718],[113550.0,0.37519602],[113560.0,0.61238196],[113570.0,0.57088444],[113580.0,1.28226284]]]
["bitfinex","BTCUSD",1758758188146,[[113530.0,0.51378261],[113520.0,0.2791123],[113510.0,0.54375084],[113500.0,0.38550005],[113490.0,0.25505356]],[[113540.0,0.64152718],[113550.0,0.37519602],[113560.0,0.61238196],[113570.0,0.57088444],[113580.0,1.28226284]]]
["bitfinex","BTCUSD",1758758188347,[[113530.0,0.51378261],[113520.0,0.21453322],[113510.0,0.59375084],[113500.0,0.33550005],[113490.0,0.25505356]],[[113540.0,0.64152718],[113550.0,0.37519602],[113560.0,0.61238196],[113570.0,0.57088444],[113580.0,1.28226284]]]
["bitfinex","BTCUSD",1758758189140,[[113530.0,0.51378261],[113520.0,0.21453322],[113510.0,0.54375084],[113500.0,0.38550005],[113490.0,0.25505356]],[[113540.0,0.64152718],[113550.0,0.37519602],[113560.0,0.61238196],[113570.0,0.57088444],[113580.0,1.28226284]]]
["bitfinex","BTCUSD",1758758189550,[[113530.0,0.51378261],[113520.0,0.21453322],[113510.0,0.59375084],[113500.0,0.33550005],[113490.0,0.25505356]],[[113540.0,0.97726436],[113550.0,0.37519602],[113560.0,0.61238196],[113570.0,0.57088444],[113580.0,1.28226284]]]
["bitfinex","BTCUSD",1758758189944,[[113530.0,0.51378261],[113520.0,0.21453322],[113510.0,0.59375084],[113500.0,0.33550005],[113490.0,0.25505356]],[[113540.0,0.97726436],[113550.0,0.37519602],[113560.0,0.61238196],[113570.0,0.57088444],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758191149,[[113530.0,0.51378261],[113520.0,0.21453322],[113510.0,0.57064084],[113500.0,0.33550005],[113490.0,0.25505356]],[[113540.0,0.97726436],[113550.0,0.37519602],[113560.0,0.61238196],[113570.0,0.57088444],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758191330,[[113530.0,0.51378261],[113520.0,0.23764322],[113510.0,0.57064084],[113500.0,0.33550005],[113490.0,0.25505356]],[[113540.0,0.97726436],[113550.0,0.37519602],[113560.0,0.61238196],[113570.0,0.57088444],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758192158,[[113530.0,0.51378261],[113520.0,0.23764322],[113510.0,0.57064084],[113500.0,0.33550005],[113490.0,0.25505356]],[[113540.0,0.30579],[113550.0,0.37519602],[113560.0,0.61238196],[113570.0,0.57088444],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758192397,[[113530.0,0.51378261],[113520.0,0.24074322],[113510.0,0.56754084],[113500.0,0.33550005],[113490.0,0.25505356]],[[113540.0,0.97726436],[113550.0,0.37519602],[113560.0,0.43626309],[113570.0,0.57088444],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758192575,[[113530.0,0.51378261],[113520.0,0.24074322],[113510.0,0.56754084],[113500.0,0.33550005],[113490.0,0.25505356]],[[113540.0,0.97726436],[113550.0,0.37519602],[113560.0,0.42745718],[113570.0,0.57088444],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758192772,[[113530.0,0.51378261],[113520.0,0.24074322],[113510.0,0.63347525],[113500.0,0.33550005],[113490.0,0.25505356]],[[113540.0,0.97726436],[113550.0,0.37519602],[113560.0,0.42745718],[113570.0,0.57088444],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758192911,[[113530.0,0.51378261],[113520.0,0.24074322],[113510.0,0.63347525],[113500.0,0.33550005],[113490.0,0.25505356]],[[113540.0,0.97726436],[113550.0,0.37519602],[113560.0,0.42745718],[113570.0,0.54306342],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758193335,[[113530.0,0.51378261],[113520.0,0.24074322],[113510.0,0.63347525],[113500.0,0.33550005],[113490.0,0.25505356]],[[113540.0,0.97726436],[113550.0,0.37519602],[113560.0,0.43626309],[113570.0,0.54306342],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758193624,[[113530.0,0.51378261],[113520.0,0.24074322],[113510.0,0.63347525],[113500.0,0.33550005],[113490.0,0.25505356]],[[113540.0,0.95431436],[113550.0,0.37519602],[113560.0,0.60357582],[113570.0,0.54306342],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758193808,[[113530.0,0.53905261],[113520.0,0.21763322],[113510.0,0.63347525],[113500.0,0.33550005],[113490.0,0.25505356]],[[113540.0,0.95124436],[113550.0,0.40111602],[113560.0,0.61238173],[113570.0,0.54306342],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758193970,[[113530.0,0.53905261],[113520.0,0.21763322],[113510.0,0.63347525],[113500.0,0.33550005],[113490.0,0.25505356]],[[113540.0,0.95124436],[113550.0,0.40111602],[113560.0,0.43626309],[113570.0,0.54306342],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758194143,[[113530.0,0.53905261],[113520.0,0.21763322],[113510.0,0.63347525],[113500.0,0.78010005],[113490.0,0.25505356]],[[113540.0,0.95124436],[113550.0,0.40111602],[113560.0,0.61238219],[113570.0,0.54306342],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758194355,[[113530.0,0.53905261],[113520.0,0.21763322],[113510.0,0.63347525],[113500.0,0.78010005],[113490.0,0.25505356]],[[113540.0,0.95124436],[113550.0,0.40111602],[113560.0,0.61238219],[113570.0,0.54306342],[113580.0,1.28226287]]]
["bitfinex","BTCUSD",1758758194564,[[113530.0,0.53905261],[113520.0,0.21763322],[113510.0,0.63347525],[113500.0,0.78010005],[113490.0,0.25505356]],[[113540.0,0.95421436],[113550.0,0.39814602],[113560.0,0.61238219],[113570.0,0.54306342],[113580.0,1.28226287]]]
["bitfinex","BTCUSD",1758758195037,[[113530.0,0.53905261],[113520.0,0.21763322],[113510.0,0.58347525],[113500.0,0.83010005],[113490.0,0.25505356]],[[113540.0,0.95421436],[113550.0,0.39814602],[113560.0,0.61238219],[113570.0,0.54306342],[113580.0,1.28226287]]]
["bitfinex","BTCUSD",1758758195268,[[113530.0,0.51378261],[113520.0,0.24074322],[113510.0,0.63347525],[113500.0,0.78010005],[113490.0,0.25505356]],[[113540.0,0.95421436],[113550.0,0.39814602],[113560.0,0.61238219],[113570.0,0.54306342],[113580.0,1.28226287]]]
["bitfinex","BTCUSD",1758758195603,[[113530.0,0.51378261],[113520.0,0.24074322],[113510.0,0.51754084],[113500.0,0.83010005],[113490.0,0.25505356]],[[113540.0,0.95421436],[113550.0,0.39814602],[113560.0,0.61238219],[113570.0,0.54306342],[113580.0,1.28226287]]]
["bitfinex","BTCUSD",1758758195790,[[113530.0,0.51378261],[113520.0,0.24074322],[113510.0,0.56754084],[113500.0,0.78010005],[113490.0,0.25505356]],[[113540.0,0.95421436],[113550.0,0.39814602],[113560.0,0.61238219],[113570.0,0.54306342],[113580.0,1.28226287]]]
["bitfinex","BTCUSD",1758758197187,[[113530.0,0.51378261],[113520.0,0.24074322],[113510.0,0.56754084],[113500.0,0.78010005],[113490.0,0.25505356]],[[113540.0,0.95412436],[113550.0,0.46691602],[113560.0,0.52066219],[113570.0,0.54302342],[113580.0,1.28226287]]]
["bitfinex","BTCUSD",1758758197369,[[113530.0,0.51378261],[113520.0,0.24074322],[113510.0,0.56754084],[113500.0,0.78010005],[113490.0,0.25505356]],[[113540.0,0.97707436],[113550.0,0.46691602],[113560.0,0.52066219],[113570.0,0.54302342],[113580.0,1.28226287]]]
["bitfinex","BTCUSD",1758758197538,[[113530.0,0.51378261],[113520.0,0.24074322],[113510.0,0.56754084],[113500.0,0.78010005],[113490.0,0.25505356]],[[113540.0,0.97707436],[113550.0,0.46691602],[113560.0,0.58670645],[113570.0,0.54302342],[113580.0,1.28226287]]]
["bitfinex","BTCUSD",1758758197711,[[113530.0,0.51378261],[113520.0,0.24074322],[113510.0,0.51754084],[113500.0,0.83010005],[113490.0,0.25505356]],[[113540.0,0.97707436],[113550.0,0.46691602],[113560.0,0.58670645],[113570.0,0.54302342],[113580.0,1.28226287]]]
["bitfinex","BTCUSD",1758758197917,[[113530.0,0.51378261],[113520.0,0.24074322],[113510.0,0.56754084],[113500.0,0.78010005],[113490.0,0.25505356]],[[113540.0,0.97707436],[113550.0,0.46691602],[113560.0,0.58670645],[113570.0,0.54302342],[113580.0,1.28226287]]]
["bitfinex","BTCUSD",1758758198325,[[113530.0,0.51378261],[113520.0,0.24074322],[113510.0,0.56754084],[113500.0,0.78010005],[113490.0,0.25505356]],[[113540.0,0.3056],[113550.0,0.46691602],[113560.0,0.25096927],[113570.0,0.54302342],[113580.0,1.28226287]]]
["bitfinex","BTCUSD",1758758198555,[[113530.0,0.51378261],[113520.0,0.24074322],[113510.0,0.56754084],[113500.0,0.78010005],[113490.0,0.25505356]],[[113540.0,0.97707436],[113550.0,0.46691602],[113560.0,0.58670645],[113570.0,0.54302342],[113580.0,1.28226287]]]
["bitfinex","BTCUSD",1758758199926,[[113530.0,0.51378261],[113520.0,0.24074322],[113510.0,0.56754084],[113500.0,0.78010005],[113490.0,0.25505356]],[[113540.0,0.97707436],[113550.0,0.46691602],[113560.0,0.58670645],[113570.0,0.54302342],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758201100,[[113530.0,0.51594261],[113520.0,0.24074322],[113510.0,0.56754084],[113500.0,0.78010005],[113490.0,0.25505356]],[[113540.0,0.27968],[113550.0,0.46691602],[113560.0,0.25096927],[113570.0,0.54302342],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758201320,[[113530.0,0.51378261],[113520.0,0.24074322],[113510.0,0.56754084],[113500.0,0.78010005],[113490.0,0.25505356]],[[113540.0,0.28265],[113550.0,0.46691602],[113560.0,0.25096864],[113570.0,0.54302342],[113580.0,0.26124214]]]
["bitfinex","BTCUSD",1758758201531,[[113530.0,0.51378261],[113520.0,0.24074322],[113510.0,0.56754084],[113500.0,0.78010005],[113490.0,0.25505356]],[[113540.0,0.64133718],[113550.0,0.46691602],[113560.0,0.40178144],[113570.0,0.54302342],[113580.0,0.59697932]]]
["bitfinex","BTCUSD",1758758201922,[[113530.0,0.51378261],[113520.0,0.24074322],[113510.0,0.51754084],[113500.0,0.83010005],[113490.0,0.25505356]],[[113540.0,0.61838718],[113550.0,0.48986602],[113560.0,0.58670596],[113570.0,0.54302342],[113580.0,0.59697932]]]
["bitfinex","BTCUSD",1758758202153,[[113530.0,0.51378261],[113520.0,0.24074322],[113510.0,0.56754084],[113500.0,0.78010005],[113490.0,0.25505356]],[[113540.0,0.61838718],[113550.0,0.48986602],[113560.0,0.58670596],[113570.0,0.54302342],[113580.0,0.59697932]]]
["bitfinex","BTCUSD",1758758202833,[[113530.0,0.51378261],[113520.0,0.24074322],[113510.0,0.56754084],[113500.0,0.78010005],[113490.0,0.25505356]],[[113540.0,0.95412436],[113550.0,0.48986602],[113560.0,0.41058735],[113570.0,0.54302342],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758203013,[[113530.0,0.53689261],[113520.0,0.21763322],[113510.0,0.56754084],[113500.0,0.78010005],[113490.0,0.25505356]],[[113540.0,0.95412436],[113550.0,0.48986602],[113560.0,0.40178144],[113570.0,0.54302342],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758203221,[[113530.0,0.53905261],[113520.0,0.21763322],[113510.0,0.56754084],[113500.0,0.78010005],[113490.0,0.25505356]],[[113540.0,0.95115436],[113550.0,0.49283602],[113560.0,0.40178144],[113570.0,0.54302342],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758203460,[[113530.0,0.53905261],[113520.0,0.21763322],[113510.0,0.56754084],[113500.0,0.78010005],[113490.0,0.25505356]],[[113540.0,0.95115436],[113550.0,0.49283602],[113560.0,0.40178144],[113570.0,0.55182856],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758204338,[[113530.0,0.51378261],[113520.0,0.24074322],[113510.0,0.56754084],[113500.0,0.78010005],[113490.0,0.25505356]],[[113540.0,0.97707436],[113550.0,0.46691602],[113560.0,0.57790044],[113570.0,0.55182856],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758204539,[[113530.0,0.51378261],[113520.0,0.24074322],[113510.0,0.56754084],[113500.0,0.78010005],[113490.0,0.25505356]],[[113540.0,0.97707436],[113550.0,0.46691602],[113560.0,0.57790044],[113570.0,0.55182856],[113580.0,1.28226287]]]
["bitfinex","BTCUSD",1758758204897,[[113530.0,0.51378261],[113520.0,0.24074322],[113510.0,0.51754084],[113500.0,0.83010005],[113490.0,0.25505356]],[[113540.0,0.97707436],[113550.0,0.46691602],[113560.0,0.57790044],[113570.0,0.55182856],[113580.0,1.28226287]]]
["bitfinex","BTCUSD",1758758205104,[[113530.0,0.51378261],[113520.0,0.24074322],[113510.0,0.56754084],[113500.0,0.78010005],[113490.0,0.25505356]],[[113540.0,0.97707436],[113550.0,0.46691602],[113560.0,0.57790044],[113570.0,0.55182856],[113580.0,1.28226287]]]
["bitfinex","BTCUSD",1758758205445,[[113530.0,0.51378261],[113520.0,0.24074322],[113510.0,0.51754084],[113500.0,0.83010005],[113490.0,0.25505356]],[[113540.0,0.97707436],[113550.0,0.46691602],[113560.0,0.57790044],[113570.0,0.55182856],[113580.0,1.28226287]]]
["bitfinex","BTCUSD",1758758206068,[[113530.0,0.51378261],[113520.0,0.24074322],[113510.0,0.56754084],[113500.0,0.78010005],[113490.0,0.25505356]],[[113540.0,0.97707436],[113550.0,0.46691602],[113560.0,0.57790044],[113570.0,0.55182856],[113580.0,1.28226287]]]
["bitfinex","BTCUSD",1758758206282,[[113530.0,0.44076489],[113520.0,0.21453322],[113510.0,0.24174084],[113500.0,0.68838005],[113490.0,0.25505356]],[[113540.0,1.29412436],[113550.0,0.64304998],[113560.0,0.57790044],[113570.0,0.55182856],[113580.0,1.28226287]]]
["bitfinex","BTCUSD",1758758206499,[[113530.0,0.44076489],[113520.0,0.1762804],[113510.0,0.54415084],[113500.0,0.73838005],[113490.0,0.34677356]],[[113540.0,1.31707436],[113550.0,0.10043412],[113560.0,0.61452737],[113570.0,0.55182856],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758206704,[[113530.0,0.44076489],[113520.0,0.1762804],[113510.0,0.54415084],[113500.0,0.73838005],[113490.0,0.34677356]],[[113540.0,1.3435589],[113550.0,0.10043412],[113560.0,0.61452737],[113570.0,0.55182856],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758206915,[[113530.0,0.44076489],[113520.0,0.1762804],[113510.0,0.54415084],[113500.0,0.73838005],[113490.0,0.34677356]],[[113540.0,1.3435589],[113550.0,0.27656871],[113560.0,0.61452737],[113570.0,0.55182856],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758207317,[[113530.0,0.44076489],[113520.0,0.1993904],[113510.0,0.52104084],[113500.0,0.73838005],[113490.0,0.34677356]],[[113540.0,1.3435589],[113550.0,0.27656871],[113560.0,0.61452737],[113570.0,0.55182856],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758207525,[[113530.0,0.44076489],[113520.0,0.1993904],[113510.0,0.52104084],[113500.0,0.73838005],[113490.0,0.34677356]],[[113540.0,0.67208454],[113550.0,0.27656871],[113560.0,0.61452737],[113570.0,0.55182856],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758207819,[[113530.0,0.44076489],[113520.0,0.1993904],[113510.0,0.52104084],[113500.0,0.73838005],[113490.0,0.34677356]],[[113540.0,1.3435589],[113550.0,0.27656871],[113560.0,0.61452737],[113570.0,0.55182856],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758208125,[[113530.0,0.50478042],[113520.0,0.1993904],[113510.0,0.52104084],[113500.0,0.73838005],[113490.0,0.34677356]],[[113540.0,1.3435589],[113550.0,0.27656871],[113560.0,0.61452737],[113570.0,0.55182856],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758208757,[[113530.0,0.44076489],[113520.0,0.1762804],[113510.0,0.54419084],[113500.0,0.62972202],[113490.0,0.30505356]],[[113540.0,1.37137992],[113550.0,0.27656871],[113560.0,0.58670635],[113570.0,0.55182856],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758208971,[[113530.0,0.44076489],[113520.0,0.1762804],[113510.0,0.51770761],[113500.0,0.67972202],[113490.0,0.39677356]],[[113540.0,1.3435589],[113550.0,0.27656871],[113560.0,0.58670635],[113570.0,0.55182856],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758209185,[[113530.0,0.44066489],[113520.0,0.1762804],[113510.0,0.51770761],[113500.0,0.70620772],[113490.0,0.39677356]],[[113540.0,1.3435589],[113550.0,0.30438973],[113560.0,0.58670635],[113570.0,0.55182856],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758209859,[[113530.0,0.44066489],[113520.0,0.1762804],[113510.0,0.51770761],[113500.0,0.70620772],[113490.0,0.40579613]],[[113540.0,1.3435589],[113550.0,0.30438973],[113560.0,0.58670635],[113570.0,0.55182856],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758209860,[[113530.0,0.44066489],[113520.0,0.1762804],[113510.0,0.51770761],[113500.0,0.70620772],[113490.0,0.40579613]],[[113540.0,1.3435589],[113550.0,0.30438973],[113560.0,0.58670635],[113570.0,0.56563847],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758210192,[[113530.0,0.44066489],[113520.0,0.1762804],[113510.0,0.51770761],[113500.0,0.70620772],[113490.0,0.40579613]],[[113540.0,1.3435589],[113550.0,0.30438973],[113560.0,0.58670635],[113570.0,0.55182856],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758211927,[[113530.0,0.17516489],[113520.0,0.4417804],[113510.0,0.51770761],[113500.0,0.26160772],[113490.0,0.85039613]],[[113540.0,1.3435589],[113550.0,0.30438973],[113560.0,0.58670635],[113570.0,0.55182856],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758212149,[[113530.0,0.17516489],[113520.0,0.4659804],[113510.0,0.49459761],[113500.0,0.33255801],[113490.0,0.85039613]],[[113540.0,1.3435589],[113550.0,0.27656871],[113560.0,0.58670635],[113570.0,0.55182856],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758212364,[[113530.0,0.17516489],[113520.0,0.4659804],[113510.0,0.49464761],[113500.0,0.33255801],[113490.0,0.85039613]],[[113540.0,1.3435589],[113550.0,0.27656871],[113560.0,0.58670635],[113570.0,0.57964958],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758212581,[[113530.0,0.17516489],[113520.0,0.4659804],[113510.0,0.49464761],[113500.0,0.33255801],[113490.0,0.85039613]],[[113540.0,1.3435589],[113550.0,0.10043412],[113560.0,0.58670635],[113570.0,0.57964958],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758213140,[[113530.0,0.17516489],[113520.0,0.4659804],[113510.0,0.49464761],[113500.0,0.30607231],[113490.0,0.85039613]],[[113540.0,1.31707436],[113550.0,0.10043412],[113560.0,0.58670635],[113570.0,0.57964958],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758213278,[[113530.0,0.23927942],[113520.0,0.4659804],[113510.0,0.49149761],[113500.0,0.30607231],[113490.0,0.85039613]],[[113540.0,1.31707436],[113550.0,0.12691982],[113560.0,0.58670635],[113570.0,0.57964958],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758213492,[[113530.0,0.23927942],[113520.0,0.4691304],[113510.0,0.49149761],[113500.0,0.30607231],[113490.0,0.85039613]],[[113540.0,1.31707436],[113550.0,0.12691982],[113560.0,0.58670635],[113570.0,0.57964958],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758213694,[[113530.0,0.23927942],[113520.0,0.4691304],[113510.0,0.49149761],[113500.0,0.30607231],[113490.0,0.87688183]],[[113540.0,1.31707436],[113550.0,0.12691982],[113560.0,0.58670635],[113570.0,0.57964958],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758214104,[[113530.0,0.23927942],[113520.0,0.4691304],[113510.0,0.49149761],[113500.0,0.25607231],[113490.0,0.92688183]],[[113540.0,1.31707436],[113550.0,0.12691982],[113560.0,0.58670635],[113570.0,0.57964958],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758214304,[[113530.0,0.23927942],[113520.0,0.4691304],[113510.0,0.49149761],[113500.0,0.30607231],[113490.0,0.87688183]],[[113540.0,1.31707436],[113550.0,0.12691982],[113560.0,0.58670635],[113570.0,0.57964958],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758214711,[[113530.0,0.23927942],[113520.0,0.4691304],[113510.0,0.49149761],[113500.0,0.25607231],[113490.0,0.92688183]],[[113540.0,1.31707436],[113550.0,0.12691982],[113560.0,0.58670635],[113570.0,0.57964958],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758215031,[[113530.0,0.23927942],[113520.0,0.4691304],[113510.0,0.49149761],[113500.0,0.30607231],[113490.0,0.87688183]],[[113540.0,1.31707436],[113550.0,0.30305411],[113560.0,0.58670635],[113570.0,0.57964958],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758215442,[[113530.0,0.23927942],[113520.0,0.4691304],[113510.0,0.49149761],[113500.0,0.30607231],[113490.0,0.87688183]],[[113540.0,1.31707436],[113550.0,0.12691982],[113560.0,0.58670635],[113570.0,0.57964958],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758216695,[[113530.0,0.23927942],[113520.0,0.4691304],[113510.0,0.49149761],[113500.0,0.30607231],[113490.0,0.87688183]],[[113540.0,1.31707436],[113550.0,0.30305378],[113560.0,0.58670635],[113570.0,0.57964958],[113580.0,1.26845368]]]
["bitfinex","BTCUSD",1758758217153,[[113530.0,0.005],[113520.0,0.17627933],[113510.0,0.18510571],[113500.0,0.18512202],[113490.0,0.53432356]],[[113540.0,1.95214395],[113550.0,0.27656808],[113560.0,1.329131],[113570.0,0.58777231],[113580.0,1.07694214]]]
["bitfinex","BTCUSD",1758758217381,[[113530.0,0.005],[113520.0,0.17627933],[113510.0,0.18510571],[113500.0,0.21247202],[113490.0,0.53117356]],[[113540.0,1.92432293],[113550.0,0.27656808],[113560.0,1.35695202],[113570.0,0.58777231],[113580.0,1.02694214]]]
["bitfinex","BTCUSD",1758758217621,[[113530.0,0.005],[113520.0,0.0001],[113510.0,0.18510571],[113500.0,0.21247202],[113490.0,0.53117356]],[[113540.0,1.92432293],[113550.0,0.27656808],[113560.0,1.35695202],[113570.0,0.58777231],[113580.0,1.07694214]]]
["bitfinex","BTCUSD",1758758217857,[[113510.0,0.18500031],[113500.0,0.21247202],[113490.0,0.53117356],[113410.0,0.07125029],[113380.0,0.48456966]],[[113520.0,0.34],[113530.0,0.17618013],[113540.0,1.9596212],[113550.0,0.27656808],[113560.0,1.35695202]]]
["bitfinex","BTCUSD",1758758218087,[[113510.0,0.18504694],[113500.0,0.21247202],[113490.0,0.53117356],[113450.0,2.15237163],[113410.0,0.07125029]],[[113520.0,1.46381476],[113530.0,0.20264013],[113540.0,0.63985629],[113550.0,0.27656808],[113560.0,1.35695202]]]
["bitfinex","BTCUSD",1758758218288,[[113510.0,0.18504694],[113500.0,0.21247202],[113490.0,0.53117356],[113450.0,2.49237163],[113410.0,0.07125029]],[[113520.0,1.31624436],[113530.0,0.17618013],[113540.0,0.61140548],[113550.0,0.29037996],[113560.0,1.35695202]]]
["bitfinex","BTCUSD",1758758218631,[[113510.0,0.22479884],[113500.0,0.21247202],[113490.0,0.53117356],[113450.0,2.15237163],[113440.0,0.17649963]],[[113520.0,1.34273516],[113530.0,0.17618013],[113540.0,0.61140548],[113550.0,0.29037996],[113560.0,1.35695202]]]
["bitfinex","BTCUSD",1758758219200,[[113510.0,0.22479884],[113500.0,0.21247202],[113490.0,0.53117356],[113450.0,2.49237163],[113440.0,0.17649963]],[[113520.0,1.34273516],[113530.0,0.17618013],[113540.0,0.60940548],[113550.0,0.29037996],[113560.0,1.35695202]]]
["bitfinex","BTCUSD",1758758219374,[[113510.0,0.22479884],[113500.0,0.21247202],[113490.0,0.53117356],[113450.0,2.49237163],[113440.0,0.17649963]],[[113520.0,1.34273516],[113530.0,0.17618013],[113540.0,0.61140548],[113550.0,0.29037996],[113560.0,1.35695202]]]
["bitfinex","BTCUSD",1758758219581,[[113510.0,0.22479884],[113500.0,0.21247202],[113490.0,0.53117356],[113480.0,0.29503707],[113450.0,2.49237163]],[[113520.0,1.34273516],[113530.0,0.17618013],[113540.0,0.61140548],[113550.0,0.29037996],[113560.0,1.35695202]]]
["bitfinex","BTCUSD",1758758219957,[[113510.0,0.22479884],[113500.0,0.21247202],[113490.0,0.53117356],[113480.0,0.29503707],[113450.0,2.49237163]],[[113520.0,1.34273516],[113530.0,0.17618013],[113540.0,0.61140548],[113550.0,0.27656808],[113560.0,1.35695202]]]
["bitfinex","BTCUSD",1758758220158,[[113510.0,0.18504694],[113500.0,0.21247202],[113490.0,0.53117356],[113480.0,0.29503707],[113450.0,2.49237163]],[[113520.0,1.34273516],[113530.0,0.17618013],[113540.0,0.60940548],[113550.0,0.27656808],[113560.0,1.35695202]]]
["bitfinex","BTCUSD",1758758220518,[[113510.0,0.18604694],[113500.0,0.21247202],[113490.0,0.53117356],[113480.0,0.29503707],[113450.0,2.49237163]],[[113520.0,1.34673516],[113530.0,0.17618013],[113540.0,0.60940548],[113550.0,0.27656808],[113560.0,1.35695202]]]
["bitfinex","BTCUSD",1758758221072,[[113510.0,0.18604694],[113500.0,0.21247202],[113490.0,0.53117356],[113480.0,0.29503707],[113450.0,2.55726857]],[[113520.0,1.34673516],[113530.0,0.17618013],[113540.0,0.60940548],[113550.0,0.27656808],[113560.0,1.35695202]]]
["bitfinex","BTCUSD",1758758221701,[[113510.0,0.18604694],[113500.0,0.21247202],[113490.0,0.53117356],[113480.0,0.29503707],[113450.0,2.55726857]],[[113520.0,1.34673516],[113530.0,0.24070722],[113540.0,0.60940548],[113550.0,0.27656808],[113560.0,1.35695202]]]
["bitfinex","BTCUSD",1758758222377,[[113510.0,0.18604694],[113500.0,0.21247202],[113490.0,0.53117356],[113480.0,0.29503707],[113470.0,0.35338072]],[[113520.0,1.34673516],[113530.0,0.24070722],[113540.0,0.60940548],[113550.0,0.27656808],[113560.0,1.35695202]]]
["bitfinex","BTCUSD",1758758222606,[[113510.0,0.18604694],[113500.0,0.21247202],[113490.0,0.53117356],[113480.0,0.29503707],[113470.0,0.40338072]],[[113520.0,1.34673516],[113530.0,0.24070722],[113540.0,0.60940548],[113550.0,0.27656808],[113560.0,1.35695202]]]
["bitfinex","BTCUSD",1758758224109,[[113510.0,0.18604694],[113500.0,0.21247202],[113490.0,0.25505356],[113480.0,0.57115707],[113470.0,0.40338072]],[[113520.0,1.34673516],[113530.0,0.24070722],[113540.0,0.60940548],[113550.0,0.27656808],[113560.0,1.35695202]]]
["bitfinex","BTCUSD",1758758224338,[[113510.0,0.18604694],[113500.0,0.21247202],[113490.0,0.25505356],[113480.0,0.57115707],[113470.0,0.40338072]],[[113520.0,1.34673516],[113530.0,0.24070722],[113540.0,0.60940548],[113550.0,0.29037998],[113560.0,1.35695202]]]
["bitfinex","BTCUSD",1758758224586,[[113510.0,0.18604694],[113500.0,0.21247202],[113490.0,0.25505356],[113480.0,0.57115707],[113470.0,0.40338072]],[[113520.0,1.43845516],[113530.0,0.24070722],[113540.0,0.60940548],[113550.0,0.19865998],[113560.0,1.35695202]]]
["bitfinex","BTCUSD",1758758225290,[[113510.0,0.18604694],[113500.0,0.21247202],[113490.0,0.25505356],[113480.0,0.57115707],[113470.0,0.40338072]],[[113520.0,1.60857556],[113530.0,0.24070722],[113540.0,0.60940548],[113550.0,0.19865998],[113560.0,1.35695202]]]
["bitfinex","BTCUSD",1758758225723,[[113510.0,0.18604694],[113500.0,0.21247202],[113490.0,0.25505356],[113480.0,0.57115707],[113470.0,0.40338072]],[[113520.0,1.43239516],[113530.0,0.24070722],[113540.0,0.60940548],[113550.0,0.19865998],[113560.0,1.35695202]]]
["bitfinex","BTCUSD",1758758225941,[[113510.0,0.18604694],[113500.0,0.18512202],[113490.0,0.25798356],[113480.0,0.56229681],[113470.0,0.35338072]],[[113520.0,1.58516556],[113530.0,0.24070722],[113540.0,0.60940548],[113550.0,0.19865998],[113560.0,1.35695202]]]
["bitfinex","BTCUSD",1758758226152,[[113510.0,0.00104663],[113500.0,0.18512202],[113490.0,0.54782356],[113480.0,0.28625681],[113470.0,0.65626072]],[[113520.0,1.60857556],[113530.0,0.24070722],[113540.0,0.60940548],[113550.0,0.19865998],[113560.0,1.35695202]]]
["bitfinex","BTCUSD",1758758226379,[[113510.0,0.17724255],[113500.0,0.18512202],[113490.0,0.54782356],[113480.0,0.56229681],[113470.0,0.65626072]],[[113520.0,1.60857556],[113530.0,0.24070722],[113540.0,0.60940548],[113550.0,0.19865998],[113560.0,1.35695202]]]
["bitfinex","BTCUSD",1758758226823,[[113510.0,0.21347901],[113500.0,0.18512202],[113490.0,0.54782356],[113480.0,0.56229681],[113470.0,0.70626072]],[[113520.0,1.43269008],[113530.0,0.24070722],[113540.0,0.2736683],[113550.0,0.53454462],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758227050,[[113510.0,0.21347901],[113500.0,0.18512202],[113490.0,0.52348356],[113480.0,0.56229681],[113470.0,0.70626072]],[[113520.0,1.43269008],[113530.0,0.24070722],[113540.0,0.2736683],[113550.0,0.53454462],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758227268,[[113510.0,0.21347901],[113500.0,0.20946202],[113490.0,0.52348356],[113480.0,0.56229681],[113470.0,0.70626072]],[[113520.0,1.43269008],[113530.0,0.24070722],[113540.0,0.2736683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758227499,[[113510.0,0.21347901],[113500.0,0.20946202],[113490.0,0.52348356],[113480.0,0.56229681],[113470.0,0.70626072]],[[113520.0,1.60887048],[113530.0,0.25451974],[113540.0,0.2736683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758228298,[[113510.0,0.21347901],[113500.0,0.20946202],[113490.0,0.52348356],[113480.0,0.28625681],[113470.0,0.98226072]],[[113520.0,1.60887048],[113530.0,0.25451974],[113540.0,0.2736683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758228858,[[113510.0,0.21347901],[113500.0,0.20946202],[113490.0,0.52348356],[113480.0,0.28625681],[113470.0,0.98226072]],[[113520.0,1.43269008],[113530.0,0.25451974],[113540.0,0.2736683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758229059,[[113510.0,0.21347901],[113500.0,0.20946202],[113490.0,0.25798356],[113480.0,0.28625681],[113470.0,0.80316072]],[[113520.0,1.60887048],[113530.0,0.25451974],[113540.0,0.2736683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758229266,[[113510.0,0.21347901],[113500.0,0.20946202],[113490.0,0.25798356],[113480.0,0.28625681],[113470.0,0.81174842]],[[113520.0,1.60887048],[113530.0,0.25451974],[113540.0,0.2736683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758229481,[[113510.0,0.17724255],[113500.0,0.20946202],[113490.0,0.25798356],[113480.0,0.28625681],[113470.0,0.81174842]],[[113520.0,1.60887048],[113530.0,0.25451974],[113540.0,0.2736683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758229874,[[113510.0,0.17724255],[113500.0,0.20946202],[113490.0,0.25798356],[113480.0,0.28625681],[113470.0,0.81174842]],[[113520.0,1.60887048],[113530.0,0.24070722],[113540.0,0.2736683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758231831,[[113510.0,0.17724255],[113500.0,0.20946202],[113490.0,0.25798356],[113480.0,0.28625681],[113470.0,0.54624842]],[[113520.0,1.60887048],[113530.0,0.24070722],[113540.0,0.2736683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758232254,[[113510.0,0.17724255],[113500.0,0.20946202],[113490.0,0.25798356],[113480.0,0.28625681],[113470.0,0.49624842]],[[113520.0,1.60887048],[113530.0,0.24070722],[113540.0,0.2736683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758232566,[[113510.0,0.17724255],[113500.0,0.20946202],[113490.0,0.25798356],[113480.0,0.28625681],[113470.0,0.54624842]],[[113520.0,1.60887048],[113530.0,0.24070722],[113540.0,0.2736683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758233154,[[113510.0,0.17724255],[113500.0,0.20946202],[113490.0,0.25798356],[113480.0,0.28625681],[113470.0,0.54624842]],[[113520.0,1.60887048],[113530.0,0.25451985],[113540.0,0.2736683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758234177,[[113510.0,0.17724255],[113500.0,0.20946202],[113490.0,0.25798356],[113480.0,0.28625681],[113470.0,0.49624842]],[[113520.0,1.60887048],[113530.0,0.25451985],[113540.0,0.2736683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758234389,[[113510.0,0.17724255],[113500.0,0.20946202],[113490.0,0.25798356],[113480.0,0.28625681],[113470.0,0.54624842]],[[113520.0,1.60887048],[113530.0,0.25451985],[113540.0,0.2736683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758234590,[[113510.0,0.17724255],[113500.0,0.20946202],[113490.0,0.25798356],[113480.0,0.28625681],[113470.0,0.54624842]],[[113520.0,1.43269008],[113530.0,0.25451985],[113540.0,0.2736683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758234789,[[113510.0,0.17724255],[113500.0,0.20946202],[113490.0,0.25505356],[113480.0,0.28625681],[113470.0,0.54624842]],[[113520.0,1.43269008],[113530.0,0.25451985],[113540.0,0.2736683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758235095,[[113510.0,0.17927255],[113500.0,0.21239202],[113490.0,0.25505356],[113480.0,0.28625681],[113470.0,0.54624842]],[[113520.0,1.42964008],[113530.0,0.25744985],[113540.0,0.2736683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758235280,[[113510.0,0.17927255],[113500.0,0.21239202],[113490.0,0.25505356],[113480.0,0.28625681],[113470.0,0.54624842]],[[113520.0,1.40623008],[113530.0,0.28085985],[113540.0,0.2736683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758236115,[[113510.0,0.20361255],[113500.0,0.18805202],[113490.0,0.25505356],[113480.0,0.28625681],[113470.0,0.54624842]],[[113520.0,1.40623008],[113530.0,0.28085985],[113540.0,0.2736683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758236334,[[113510.0,0.24277901],[113500.0,0.18805202],[113490.0,0.25505356],[113480.0,0.28625681],[113470.0,0.54624842]],[[113520.0,1.40623008],[113530.0,0.28085985],[113540.0,0.2736683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758237346,[[113510.0,0.21640901],[113500.0,0.18805202],[113490.0,0.25505356],[113480.0,0.28625681],[113470.0,0.54624842]],[[113520.0,1.40623008],[113530.0,0.27792985],[113540.0,0.2736683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758237587,[[113510.0,0.21640901],[113500.0,0.21239202],[113490.0,0.25505356],[113480.0,0.28625681],[113470.0,0.54624842]],[[113520.0,1.40916008],[113530.0,0.25451985],[113540.0,0.2736683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758237761,[[113510.0,0.21640901],[113500.0,0.21239202],[113490.0,0.25505356],[113480.0,0.28625681],[113470.0,0.54624842]],[[113520.0,1.43257008],[113530.0,0.25451985],[113540.0,0.6406683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758238312,[[113510.0,0.21640901],[113500.0,0.21239202],[113490.0,0.25505356],[113480.0,0.28625681],[113470.0,0.54624842]],[[113520.0,1.40916008],[113530.0,0.25451985],[113540.0,0.6406683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758238508,[[113510.0,0.21640901],[113500.0,0.21239202],[113490.0,0.25505356],[113480.0,0.28625681],[113470.0,0.54624842]],[[113520.0,1.40916008],[113530.0,0.27792985],[113540.0,0.6406683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758239853,[[113510.0,0.21640901],[113500.0,0.21239202],[113490.0,0.25505356],[113480.0,0.28625681],[113470.0,0.54624842]],[[113520.0,1.40916008],[113530.0,0.26411722],[113540.0,0.6406683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758240513,[[113510.0,0.21640901],[113500.0,0.21239202],[113490.0,0.25505356],[113480.0,0.28625681],[113470.0,0.54624842]],[[113520.0,1.43257008],[113530.0,0.24070722],[113540.0,0.6406683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758241561,[[113510.0,0.21640901],[113500.0,0.21239202],[113490.0,0.52055356],[113480.0,0.28625681],[113470.0,0.99084842]],[[113520.0,1.43257008],[113530.0,0.24070722],[113540.0,0.6406683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758242396,[[113510.0,0.17724255],[113500.0,0.21239202],[113490.0,0.52055356],[113480.0,0.28625681],[113470.0,0.99084842]],[[113520.0,1.43257008],[113530.0,0.24070722],[113540.0,0.6406683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758246363,[[113510.0,0.17724255],[113500.0,0.21239202],[113490.0,0.52055356],[113480.0,0.28625681],[113470.0,0.99084842]],[[113520.0,1.43876564],[113530.0,0.24070722],[113540.0,0.6406683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758248566,[[113510.0,0.17724255],[113500.0,0.21239202],[113490.0,0.52055356],[113480.0,0.28625681],[113470.0,0.99084842]],[[113520.0,1.43876564],[113530.0,0.24070722],[113540.0,0.65448108],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758248885,[[113510.0,0.17724255],[113500.0,0.21239202],[113490.0,0.52055356],[113480.0,0.28625681],[113470.0,0.99084842]],[[113520.0,1.61494604],[113530.0,0.24070722],[113540.0,0.65448108],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758249898,[[113510.0,0.17724255],[113500.0,0.21239202],[113490.0,0.52055356],[113480.0,0.28625681],[113470.0,0.99084842]],[[113520.0,1.61494604],[113530.0,0.24070722],[113540.0,0.6406683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758250022,[[113510.0,0.17724255],[113500.0,0.21239202],[113490.0,0.52055356],[113480.0,0.28625681],[113470.0,0.99084842]],[[113520.0,1.43876564],[113530.0,0.24070722],[113540.0,0.6406683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758250228,[[113510.0,0.17724255],[113500.0,0.18512202],[113490.0,0.52372356],[113480.0,0.31122681],[113470.0,0.65626072]],[[113520.0,1.70365751],[113530.0,0.24070722],[113540.0,0.55195683],[113550.0,0.52073272],[113560.0,0.34974048]]]
["bitfinex","BTCUSD",1758758250442,[[113510.0,0.17724255],[113500.0,0.18512202],[113490.0,0.52372356],[113480.0,0.28625681],[113470.0,0.90532992]],[[113520.0,1.70365751],[113530.0,0.24070722],[113540.0,0.57977785],[113550.0,0.52091041],[113560.0,0.32191946]]]
["bitfinex","BTCUSD",1758758250638,[[113510.0,0.17724255],[113500.0,0.18512202],[113490.0,0.54869356],[113480.0,0.28625681],[113470.0,0.90532992]],[[113520.0,1.70365751],[113530.0,0.24070722],[113540.0,0.57977785],[113550.0,0.52091041],[113560.0,0.32191946]]]
["bitfinex","BTCUSD",1758758250950,[[113510.0,0.00104663],[113500.0,0.18512202],[113490.0,0.45063832],[113480.0,0.31439681],[113470.0,0.62976992]],[[113520.0,1.70365751],[113530.0,0.24070722],[113540.0,0.57977785],[113550.0,0.52091041],[113560.0,0.32191946]]]
["bitfinex","BTCUSD",1758758251151,[[113510.0,0.00104663],[113500.0,0.18512202],[113490.0,0.45063832],[113480.0,0.28942681],[113470.0,0.62976992]],[[113520.0,1.70365751],[113530.0,0.24070722],[113540.0,0.57977785],[113550.0,0.52091041],[113560.0,0.32191946]]]
["bitfinex","BTCUSD",1758758251462,[[113510.0,0.00104663],[113500.0,0.18502202],[113490.0,0.47560832],[113480.0,0.28942681],[113470.0,0.62976992]],[[113520.0,1.70365751],[113530.0,0.24070722],[113540.0,0.57977785],[113550.0,0.52091041],[113560.0,0.32191946]]]
["bitfinex","BTCUSD",1758758252649,[[113510.0,0.00104663],[113500.0,0.18502202],[113490.0,0.45063832],[113480.0,0.28942681],[113470.0,0.62976992]],[[113520.0,1.70365751],[113530.0,0.24070722],[113540.0,0.57977785],[113550.0,0.52091041],[113560.0,0.32191946]]]
["bitfinex","BTCUSD",1758758252859,[[113510.0,0.00104663],[113500.0,0.18502202],[113490.0,0.45053832],[113480.0,0.31439681],[113470.0,0.62976992]],[[113520.0,1.70365751],[113530.0,0.24070722],[113540.0,0.57977785],[113550.0,0.52091041],[113560.0,0.32191946]]]
["bitfinex","BTCUSD",1758758253099,[[113510.0,0.00104663],[113500.0,0.18502202],[113490.0,0.47550832],[113480.0,0.28942681],[113470.0,0.62976992]],[[113520.0,1.70365751],[113530.0,0.25452069],[113540.0,0.57977785],[113550.0,0.52091041],[113560.0,0.32191946]]]
["bitfinex","BTCUSD",1758758253308,[[113510.0,0.00104663],[113500.0,0.18502202],[113490.0,0.47550832],[113480.0,0.28942681],[113470.0,0.62976992]],[[113520.0,1.73147853],[113530.0,0.25452069],[113540.0,0.55195683],[113550.0,0.52091041],[113560.0,0.32191946]]]
["bitfinex","BTCUSD",1758758253508,[[113510.0,0.00104663],[113500.0,0.18502202],[113490.0,0.21000832],[113480.0,0.28942681],[113470.0,0.18516992]],[[113520.0,1.73147853],[113530.0,0.25452069],[113540.0,0.55195683],[113550.0,0.52091041],[113560.0,0.32191946]]]
["bitfinex","BTCUSD",1758758255074,[[113510.0,0.00104663],[113500.0,0.18502202],[113490.0,0.21000832],[113480.0,0.25927491],[113470.0,0.18516992]],[[113520.0,1.73147853],[113530.0,0.25452069],[113540.0,0.55195683],[113550.0,0.52091041],[113560.0,0.40207136]]]
["bitfinex","BTCUSD",1758758255310,[[113510.0,0.00104663],[113500.0,0.18502202],[113490.0,0.18503832],[113480.0,0.28424491],[113470.0,0.18516992]],[[113520.0,1.73147853],[113530.0,0.24070722],[113540.0,0.55195683],[113550.0,0.52091041],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758255763,[[113510.0,0.00104663],[113500.0,0.18502202],[113490.0,0.18503832],[113480.0,0.28424491],[113470.0,0.18516992]],[[113520.0,1.73147853],[113530.0,0.24070722],[113540.0,0.55195683],[113550.0,0.52073272],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758256137,[[113510.0,0.00104663],[113500.0,0.18502202],[113490.0,0.18503832],[113480.0,0.25927491],[113470.0,0.18516992]],[[113520.0,1.73147853],[113530.0,0.24070722],[113540.0,0.55195683],[113550.0,0.52073272],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758256436,[[113510.0,0.00104663],[113500.0,0.18502202],[113490.0,0.21000832],[113480.0,0.25927491],[113470.0,0.18516992]],[[113520.0,1.73147853],[113530.0,0.24070722],[113540.0,0.55195683],[113550.0,0.52073272],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758258408,[[113510.0,0.00104663],[113500.0,0.18502202],[113490.0,0.21000832],[113480.0,0.25927491],[113470.0,0.18516992]],[[113520.0,1.73147853],[113530.0,0.25452132],[113540.0,0.55195683],[113550.0,0.52073272],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758259615,[[113510.0,0.00104663],[113490.0,0.21000832],[113480.0,0.25927491],[113470.0,0.18516992],[113430.0,0.80038602]],[[113520.0,1.73147853],[113530.0,0.25452132],[113540.0,0.55195683],[113550.0,0.52073272],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758260034,[[113510.0,0.00104663],[113490.0,0.21000832],[113480.0,0.25927491],[113470.0,0.18516992],[113430.0,0.80038602]],[[113520.0,1.73147853],[113530.0,0.24070722],[113540.0,0.55195683],[113550.0,0.52073272],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758260609,[[113510.0,0.00104663],[113490.0,0.18503832],[113480.0,0.28424491],[113470.0,0.18516992],[113450.0,1.27444686]],[[113520.0,1.73147853],[113530.0,0.24070722],[113540.0,0.55195683],[113550.0,0.59286662],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758260806,[[113510.0,0.00104663],[113490.0,0.18503832],[113480.0,0.28424491],[113470.0,0.18516992],[113450.0,1.40499163]],[[113520.0,1.73147853],[113530.0,0.24070722],[113540.0,0.55195683],[113550.0,0.59621277],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758261012,[[113510.0,0.00104663],[113490.0,0.18503832],[113480.0,0.28424491],[113470.0,0.18516992],[113450.0,1.45499163]],[[113520.0,1.73147853],[113530.0,0.24070722],[113540.0,0.55195683],[113550.0,0.59621277],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758261188,[[113510.0,0.00104663],[113490.0,0.18503832],[113480.0,0.28424491],[113470.0,0.18516992],[113450.0,1.40499163]],[[113520.0,1.74797582],[113530.0,0.24070722],[113540.0,0.55195683],[113550.0,0.59621277],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758261390,[[113510.0,0.00104663],[113490.0,0.18503832],[113480.0,0.25927491],[113470.0,0.18516992],[113450.0,1.45499163]],[[113520.0,1.73147853],[113530.0,0.24070722],[113540.0,0.55195683],[113550.0,0.59621277],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758261684,[[113510.0,0.00104663],[113490.0,0.18503832],[113480.0,0.28414491],[113470.0,0.18516992],[113450.0,1.45499163]],[[113520.0,4.07277853],[113530.0,0.24070722],[113540.0,0.55195683],[113550.0,0.59621277],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758261951,[[113510.0,0.00104663],[113490.0,0.18503832],[113480.0,0.28414491],[113470.0,0.18516992],[113450.0,1.40499163]],[[113520.0,4.07277853],[113530.0,0.24070722],[113540.0,0.55195683],[113550.0,0.59621277],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758262152,[[113510.0,0.00104663],[113490.0,0.18503832],[113480.0,0.28414491],[113470.0,0.18516992],[113450.0,1.45499163]],[[113520.0,4.07277853],[113530.0,0.24070722],[113540.0,0.55195683],[113550.0,0.59621277],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758262272,[[113510.0,0.00104663],[113490.0,0.18503832],[113480.0,0.28414491],[113470.0,0.18516992],[113450.0,1.45499163]],[[113520.0,4.06877853],[113530.0,0.24070722],[113540.0,0.55195683],[113550.0,0.59621277],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758262499,[[113510.0,0.00104663],[113490.0,0.21000832],[113480.0,0.25917491],[113470.0,0.18516992],[113450.0,1.46358232]],[[113520.0,4.08277853],[113530.0,0.24070722],[113540.0,0.55195683],[113550.0,0.59621277],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758262705,[[113510.0,4.663e-05],[113490.0,0.21000832],[113480.0,0.25917491],[113470.0,0.18516992],[113450.0,1.46358232]],[[113520.0,4.05495751],[113530.0,0.24070722],[113540.0,0.57977785],[113550.0,0.59621277],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758262926,[[113510.0,4.663e-05],[113490.0,0.21000832],[113480.0,0.25917491],[113470.0,0.18516992],[113450.0,1.46358232]],[[113520.0,4.05495751],[113530.0,0.24070722],[113540.0,0.57977785],[113550.0,0.59621277],[113560.0,1.13158631]]]
["bitfinex","BTCUSD",1758758263726,[[113510.0,4.663e-05],[113490.0,0.21000832],[113480.0,0.25917491],[113470.0,0.18516992],[113450.0,1.46358232]],[[113520.0,4.05895751],[113530.0,0.24070722],[113540.0,0.57977785],[113550.0,0.59621277],[113560.0,1.13158631]]]
["bitfinex","BTCUSD",1758758263931,[[113510.0,4.663e-05],[113490.0,0.21000832],[113480.0,0.25917491],[113470.0,0.18516992],[113450.0,1.46358232]],[[113520.0,4.05895751],[113530.0,0.24070722],[113540.0,0.57977785],[113550.0,0.59621277],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758264174,[[113510.0,4.663e-05],[113490.0,0.03378134],[113480.0,0.25917491],[113470.0,0.18516992],[113450.0,1.46358232]],[[113520.0,4.05895751],[113530.0,0.24070722],[113540.0,0.57977785],[113550.0,0.59621277],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758264405,[[113510.0,4.663e-05],[113490.0,0.21000738],[113480.0,0.25917491],[113470.0,0.18516992],[113450.0,1.46358232]],[[113520.0,4.07544671],[113530.0,0.24070722],[113540.0,0.57977785],[113550.0,0.59621277],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758264613,[[113510.0,4.663e-05],[113490.0,0.21000738],[113480.0,0.25917491],[113470.0,0.18516992],[113450.0,1.46358232]],[[113520.0,4.05895751],[113530.0,0.24070722],[113540.0,0.57977785],[113550.0,0.59621277],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758264781,[[113510.0,4.663e-05],[113490.0,0.21317738],[113480.0,0.25600491],[113470.0,0.18516992],[113450.0,1.46358232]],[[113520.0,4.05895751],[113530.0,0.24070722],[113540.0,0.57977785],[113550.0,0.59621277],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758266781,[[113510.0,4.663e-05],[113490.0,0.21317738],[113480.0,0.25600491],[113470.0,0.18516992],[113450.0,1.41358232]],[[113520.0,4.05895751],[113530.0,0.24070722],[113540.0,0.57977785],[113550.0,0.59621277],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758266996,[[113510.0,4.663e-05],[113490.0,0.21317738],[113480.0,0.25600491],[113470.0,0.18516992],[113450.0,1.46358232]],[[113520.0,4.08925631],[113530.0,0.24070722],[113540.0,0.57977785],[113550.0,0.59621277],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758267964,[[113510.0,4.663e-05],[113490.0,0.21000738],[113480.0,0.25600491],[113470.0,0.18516992],[113450.0,1.46358232]],[[113520.0,3.69796631],[113530.0,0.24070722],[113540.0,0.21277785],[113550.0,0.59621277],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758268164,[[113510.0,4.663e-05],[113500.0,0.02814],[113490.0,0.18503738],[113480.0,0.25600491],[113470.0,0.18516992]],[[113520.0,4.45565631],[113530.0,0.24070722],[113540.0,0.57985785],[113550.0,0.59621277],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758268768,[[113510.0,4.663e-05],[113500.0,0.02814],[113490.0,0.18503738],[113480.0,0.25600491],[113470.0,0.18516992]],[[113520.0,4.45564126],[113530.0,0.24070722],[113540.0,0.57985785],[113550.0,0.59621277],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758269209,[[113510.0,4.663e-05],[113500.0,0.02814],[113490.0,0.18503738],[113480.0,0.25600491],[113470.0,0.18516992]],[[113520.0,4.45564126],[113530.0,0.24070722],[113540.0,0.57985785],[113550.0,0.59286662],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758270060,[[113510.0,4.663e-05],[113500.0,0.02814],[113490.0,0.18503738],[113480.0,0.25600491],[113470.0,0.18516992]],[[113520.0,4.44182628],[113530.0,0.24070722],[113540.0,0.57985785],[113550.0,0.59286662],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758270377,[[113510.0,4.663e-05],[113500.0,0.02814],[113490.0,0.18503738],[113480.0,0.25600491],[113470.0,0.18516992]],[[113520.0,4.42534246],[113530.0,0.24070722],[113540.0,0.57985785],[113550.0,0.59286662],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758271244,[[113510.0,4.663e-05],[113500.0,0.02814],[113490.0,0.18503738],[113480.0,0.25600491],[113470.0,0.18516992]],[[113520.0,4.44182223],[113530.0,0.24070722],[113540.0,0.57985785],[113550.0,0.59286662],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758271578,[[113510.0,4.663e-05],[113500.0,0.02814],[113490.0,0.18503738],[113480.0,0.25600491],[113470.0,0.18516992]],[[113520.0,4.42534246],[113530.0,0.24070722],[113540.0,0.57985785],[113550.0,0.59286662],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758273372,[[113510.0,4.663e-05],[113500.0,0.02497],[113490.0,0.18503738],[113480.0,0.25600491],[113470.0,0.18516992]],[[113520.0,4.42534246],[113530.0,0.24070722],[113540.0,0.57985785],[113550.0,0.59286662],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758273589,[[113510.0,4.663e-05],[113500.0,0.02497],[113490.0,0.18799738],[113480.0,0.25600491],[113470.0,0.18516992]],[[113520.0,4.42534246],[113530.0,0.24070722],[113540.0,0.57985785],[113550.0,0.59286662],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758274388,[[113510.0,4.663e-05],[113500.0,0.02497],[113490.0,0.18799738],[113480.0,0.25600491],[113470.0,0.18516992]],[[113520.0,4.43915728],[113530.0,0.24070722],[113540.0,0.57985785],[113550.0,0.59286662],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758276156,[[113510.0,0.20404255],[113500.0,0.17621098],[113490.0,0.18503738],[113480.0,0.25600491],[113470.0,0.18516992]],[[113520.0,1.33508728],[113530.0,0.24070722],[113540.0,0.23882785],[113550.0,0.88781272],[113560.0,1.06777136]]]
["bitfinex","BTCUSD",1758758276365,[[113510.0,0.2420679],[113500.0,0.17621098],[113490.0,0.18503738],[113480.0,0.25600491],[113470.0,0.18516992]],[[113520.0,1.32127246],[113530.0,0.24070722],[113540.0,0.23882785],[113550.0,0.52073272],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758276507,[[113510.0,0.2420679],[113500.0,0.17621098],[113490.0,0.18503738],[113480.0,0.25600491],[113470.0,0.18516992]],[[113520.0,2.05551246],[113530.0,0.24070722],[113540.0,0.23882785],[113550.0,0.88781272],[113560.0,1.1815857]]]
["bitfinex","BTCUSD",1758758277085,[[113510.0,0.2420679],[113500.0,0.17621098],[113490.0,0.18503738],[113480.0,0.25600491],[113470.0,0.18516992]],[[113520.0,1.59675246],[113530.0,0.60778722],[113540.0,0.23882785],[113550.0,0.88781272],[113560.0,1.1315857]]]
["bitfinex","BTCUSD",1758758277285,[[113510.0,0.2420679],[113500.0,0.17621098],[113490.0,0.18503738],[113480.0,0.25600491],[113470.0,0.18516992]],[[113520.0,1.68451246],[113530.0,0.60778722],[113540.0,0.23882785],[113550.0,0.88781272],[113560.0,1.1315857]]]
["bitfinex","BTCUSD",1758758277584,[[113510.0,0.2420679],[113500.0,0.17621098],[113490.0,0.18503738],[113480.0,0.25600491],[113470.0,0.18516992]],[[113520.0,1.68851246],[113530.0,0.60778722],[113540.0,0.21100683],[113550.0,0.88781272],[113560.0,1.1315857]]]
["bitfinex","BTCUSD",1758758277795,[[113510.0,0.20404255],[113500.0,0.17621098],[113490.0,0.18503738],[113480.0,0.25600491],[113470.0,0.18516992]],[[113520.0,1.68851246],[113530.0,0.60778722],[113540.0,0.21100683],[113550.0,0.88781272],[113560.0,1.1315857]]]
["bitfinex","BTCUSD",1758758277796,[[113510.0,0.20404255],[113500.0,0.17621098],[113490.0,0.18503738],[113480.0,0.25600491],[113470.0,0.18516992]],[[113520.0,1.68851246],[113530.0,0.60778722],[113540.0,0.21100683],[113550.0,0.88781272],[113560.0,1.15940672]]]
["bitfinex","BTCUSD",1758758278033,[[113510.0,0.20404255],[113500.0,0.17621098],[113490.0,0.18503738],[113480.0,0.25600491],[113470.0,0.18516992]],[[113520.0,1.70151246],[113530.0,0.60778722],[113540.0,0.21100683],[113550.0,0.88781272],[113560.0,1.15940672]]]
["bitfinex","BTCUSD",1758758278245,[[113510.0,0.02784663],[113500.0,0.17621098],[113490.0,0.18503738],[113480.0,0.25600491],[113470.0,0.18516992]],[[113520.0,1.70151246],[113530.0,0.60778722],[113540.0,0.21100683],[113550.0,0.88781272],[113560.0,1.15940672]]]
["bitfinex","BTCUSD",1758758278550,[[113510.0,0.02784663],[113490.0,0.18503738],[113480.0,0.25600491],[113470.0,0.18516992],[113420.0,1.17038021]],[[113520.0,1.70151246],[113530.0,0.60778722],[113540.0,0.21100683],[113550.0,0.88781272],[113560.0,1.10940672]]]
["bitfinex","BTCUSD",1758758278764,[[113510.0,0.02784663],[113490.0,0.18503738],[113480.0,0.25600491],[113470.0,0.18516992],[113420.0,1.17038021]],[[113520.0,1.70151246],[113530.0,0.63383722],[113540.0,0.18495683],[113550.0,0.88781272],[113560.0,1.15940672]]]
["bitfinex","BTCUSD",1758758279104,[[113510.0,0.02784663],[113490.0,0.18503535],[113480.0,0.25610491],[113470.0,0.18516992],[113420.0,1.17038021]],[[113520.0,1.70151246],[113530.0,0.63383722],[113540.0,0.18495683],[113550.0,0.88781272],[113560.0,1.15940672]]]
["bitfinex","BTCUSD",1758758279429,[[113510.0,0.02784663],[113490.0,0.18503535],[113480.0,0.25610491],[113470.0,0.18516992],[113420.0,1.17038021]],[[113520.0,1.70151246],[113530.0,0.64765102],[113540.0,0.18495683],[113550.0,0.88781272],[113560.0,1.14559238]]]
["bitfinex","BTCUSD",1758758279627,[[113510.0,0.02784663],[113490.0,0.18503535],[113480.0,0.25610491],[113470.0,0.18516992],[113420.0,1.17038021]],[[113520.0,1.70364246],[113530.0,0.64765102],[113540.0,0.18495683],[113550.0,0.88781272],[113560.0,1.09559238]]]
["bitfinex","BTCUSD",1758758279856,[[113510.0,0.02784663],[113490.0,0.18503535],[113480.0,0.25610491],[113470.0,0.18516992],[113420.0,1.17038021]],[[113520.0,1.70364246],[113530.0,0.63383722],[113540.0,0.18495683],[113550.0,0.88781272],[113560.0,1.14559238]]]
["bitfinex","BTCUSD",1758758280234,[[113510.0,0.02784663],[113490.0,0.18503535],[113480.0,0.25610491],[113470.0,0.18516992],[113450.0,2.43419566]],[[113520.0,1.70364246],[113530.0,0.63383722],[113540.0,0.18495683],[113550.0,0.88781272],[113560.0,1.14559238]]]
["bitfinex","BTCUSD",1758758280449,[[113510.0,4.663e-05],[113480.0,0.0001],[113470.0,0.0001],[113460.0,0.17630267],[113450.0,1.51350975]],[[113520.0,6.6745801],[113530.0,0.63560824],[113540.0,0.25590712],[113550.0,0.60192808],[113560.0,1.11777136]]]
["bitfinex","BTCUSD",1758758280757,[[113510.0,4.663e-05],[113490.0,0.02458],[113480.0,0.00314],[113470.0,0.25611845],[113460.0,0.17630267]],[[113520.0,6.72715279],[113530.0,0.61113392],[113540.0,0.27804102],[113550.0,0.65192808],[113560.0,1.36777136]]]
["bitfinex","BTCUSD",1758758280939,[[113510.0,4.663e-05],[113490.0,0.02458],[113480.0,0.00314],[113470.0,0.25612095],[113460.0,0.17630267]],[[113520.0,6.72715279],[113530.0,0.61113392],[113540.0,0.27804102],[113550.0,0.65192808],[113560.0,1.36777136]]]
["bitfinex","BTCUSD",1758758281282,[[113510.0,4.663e-05],[113490.0,0.02458],[113480.0,0.00314],[113470.0,0.25612086],[113460.0,0.17630267]],[[113520.0,6.72715279],[113530.0,0.61113392],[113540.0,0.32804102],[113550.0,0.60192808],[113560.0,1.36777136]]]
["bitfinex","BTCUSD",1758758282100,[[113510.0,4.663e-05],[113490.0,0.02458],[113480.0,0.18819455],[113470.0,0.25612086],[113460.0,0.17630267]],[[113520.0,6.72715279],[113530.0,0.61113392],[113540.0,0.32804102],[113550.0,0.60192808],[113560.0,1.36777136]]]
["bitfinex","BTCUSD",1758758282846,[[113510.0,4.663e-05],[113490.0,0.02458],[113480.0,0.18809455],[113470.0,0.25602086],[113460.0,0.17630267]],[[113520.0,6.72715279],[113530.0,0.61113392],[113540.0,0.34185708],[113550.0,0.60192808],[113560.0,1.36777136]]]
["bitfinex","BTCUSD",1758758283881,[[113510.0,4.663e-05],[113490.0,0.02458],[113480.0,0.18809455],[113470.0,0.25602086],[113460.0,0.17630267]],[[113520.0,6.72715279],[113530.0,0.61113392],[113540.0,0.32804102],[113550.0,0.60192808],[113560.0,1.36777136]]]
["bitfinex","BTCUSD",1758758284244,[[113510.0,4.663e-05],[113480.0,0.21267455],[113470.0,0.25602086],[113460.0,0.17630267],[113440.0,0.21854678]],[[113520.0,6.74096681],[113530.0,0.61113392],[113540.0,0.32804102],[113550.0,0.60192808],[113560.0,1.36777136]]]
["bitfinex","BTCUSD",1758758284465,[[113510.0,4.663e-05],[113480.0,0.03643212],[113470.0,0.25602086],[113460.0,0.17630267],[113440.0,0.21854678]],[[113520.0,6.74096658],[113530.0,0.61113392],[113540.0,0.32804102],[113550.0,0.60192808],[113560.0,1.36777136]]]
["bitfinex","BTCUSD",1758758284684,[[113510.0,4.663e-05],[113480.0,0.01185212],[113470.0,0.25602086],[113460.0,0.17630267],[113440.0,0.21854678]],[[113520.0,6.74096658],[113530.0,0.61113392],[113540.0,0.32804102],[113550.0,0.60192808],[113560.0,1.36777136]]]
["bitfinex","BTCUSD",1758758284900,[[113510.0,4.663e-05],[113490.0,0.02458],[113480.0,0.01185212],[113470.0,0.25602086],[113460.0,0.17630267]],[[113520.0,6.74096658],[113530.0,0.61113392],[113540.0,0.32804102],[113550.0,0.60192808],[113560.0,1.36777136]]]
["bitfinex","BTCUSD",1758758285077,[[113510.0,4.663e-05],[113490.0,0.02458],[113480.0,0.00304],[113470.0,0.25602086],[113460.0,0.17630267]],[[113520.0,6.74096658],[113530.0,0.61113392],[113540.0,0.32804102],[113550.0,0.60192808],[113560.0,1.36777136]]]
["bitfinex","BTCUSD",1758758285218,[[113510.0,4.663e-05],[113490.0,0.02458],[113480.0,0.17928182],[113470.0,0.25602086],[113460.0,0.17630267]],[[113520.0,6.74096658],[113530.0,0.61113392],[113540.0,0.32804102],[113550.0,0.60192808],[113560.0,1.36777136]]]
["bitfinex","BTCUSD",1758758285414,[[113510.0,4.663e-05],[113490.0,0.02458],[113480.0,0.18809394],[113470.0,0.25602086],[113460.0,0.17630267]],[[113520.0,6.74096658],[113530.0,0.61113392],[113540.0,0.32804102],[113550.0,0.60192808],[113560.0,1.36777136]]]
["bitfinex","BTCUSD",1758758285867,[[113510.0,4.663e-05],[113490.0,0.02458],[113480.0,0.00304],[113470.0,0.25602086],[113460.0,0.17630267]],[[113520.0,6.74096658],[113530.0,0.61113392],[113540.0,0.32804102],[113550.0,0.60192808],[113560.0,1.36777136]]]
["bitfinex","BTCUSD",1758758286490,[[113510.0,4.663e-05],[113490.0,0.02458],[113470.0,0.25602086],[113460.0,0.17630267],[110690.0,0.17141743]],[[113520.0,6.74096658],[113530.0,0.61113392],[113540.0,0.32804102],[113550.0,0.60192808],[113560.0,1.36777136]]]
["bitfinex","BTCUSD",1758758286687,[[113510.0,4.663e-05],[113490.0,0.02762],[113480.0,0.18505453],[113470.0,0.25602086],[113460.0,0.17630267]],[[113520.0,7.74970896],[113530.0,0.61113392],[113540.0,0.32804102],[113550.0,0.60192808],[113560.0,1.36777136]]]
["bitfinex","BTCUSD",1758758287505,[[113510.0,4.663e-05],[113490.0,0.02762],[113480.0,0.18505453],[113470.0,0.25602086],[113460.0,0.17630267]],[[113520.0,7.74970896],[113530.0,0.61113392],[113540.0,0.27804102],[113550.0,0.65192808],[113560.0,1.36777136]]]
["bitfinex","BTCUSD",1758758287806,[[113510.0,4.663e-05],[113490.0,0.02762],[113480.0,0.18505453],[113470.0,0.25602086],[113460.0,0.17630267]],[[113520.0,7.74970896],[113530.0,0.61113392],[113540.0,0.32804102],[113550.0,0.60192808],[113560.0,1.36777136]]]
["bitfinex","BTCUSD",1758758288320,[[113510.0,4.663e-05],[113490.0,0.02762],[113480.0,0.00881212],[113470.0,0.25602086],[113460.0,0.17630267]],[[113520.0,7.74970896],[113530.0,0.60778722],[113540.0,0.32804102],[113550.0,0.60192808],[113560.0,1.36777136]]]
["bitfinex","BTCUSD",1758758288875,[[113510.0,4.663e-05],[113490.0,0.02762],[113480.0,0.18505435],[113470.0,0.25602086],[113460.0,0.17630267]],[[113520.0,7.74970896],[113530.0,0.60778722],[113540.0,0.32804102],[113550.0,0.60192808],[113560.0,1.36777136]]]
["bitfinex","BTCUSD",1758758289706,[[113510.0,4.663e-05],[113490.0,0.02762],[113470.0,0.25602086],[113460.0,0.17630267],[113400.0,0.61819567]],[[113520.0,7.74970896],[113530.0,0.60778722],[113540.0,0.32804102],[113550.0,0.60192808],[113560.0,1.36777136]]]
["bitfinex","BTCUSD",1758758289899,[[113510.0,4.663e-05],[113490.0,0.02762],[113480.0,0.18505382],[113470.0,0.25602086],[113460.0,0.17630267]],[[113520.0,7.7358929],[113530.0,0.60778722],[113540.0,0.32804102],[113550.0,0.60192808],[113560.0,1.36777136]]]
["bitfinex","BTCUSD",1758758290331,[[113510.0,4.663e-05],[113490.0,0.02762],[113480.0,0.18505382],[113470.0,0.25602086],[113460.0,0.17630267]],[[113520.0,7.7358929],[113530.0,0.60778722],[113540.0,0.32804102],[113550.0,0.60192808],[113560.0,1.53297136]]]
["bitfinex","BTCUSD",1758758291974,[[113510.0,4.663e-05],[113490.0,0.02762],[113480.0,0.18505382],[113470.0,0.25602086],[113460.0,0.44180267]],[[113520.0,7.7358929],[113530.0,0.60778722],[113540.0,0.32804102],[113550.0,0.60192808],[113560.0,1.53297136]]]
["bitfinex","BTCUSD",1758758292383,[[113510.0,4.663e-05],[113490.0,0.00304],[113480.0,0.18505382],[113470.0,0.25602086],[113460.0,0.44180267]],[[113520.0,7.7358929],[113530.0,0.60778722],[113540.0,0.32804102],[113550.0,0.60192808],[113560.0,1.53297136]]]
["bitfinex","BTCUSD",1758758292586,[[113510.0,4.663e-05],[113500.0,0.02458],[113490.0,0.00304],[113480.0,0.18505382],[113470.0,0.25602086]],[[113520.0,7.7358929],[113530.0,0.60778722],[113540.0,0.32804102],[113550.0,0.60192808],[113560.0,1.53297136]]]
["bitfinex","BTCUSD",1758758292790,[[113510.0,4.663e-05],[113500.0,0.02458],[113490.0,0.00304],[113480.0,0.18505382],[113470.0,0.25602086]],[[113520.0,7.73589149],[113530.0,0.60778722],[113540.0,0.32804102],[113550.0,0.60192808],[113560.0,1.53297136]]]
["bitfinex","BTCUSD",1758758294683,[[113510.0,4.663e-05],[113500.0,0.02458],[113490.0,0.00304],[113480.0,0.18505382],[113470.0,0.25602086]],[[113520.0,7.74970744],[113530.0,0.60778722],[113540.0,0.32804102],[113550.0,0.60192808],[113560.0,1.53297136]]]
["bitfinex","BTCUSD",1758758295193,[[113510.0,4.663e-05],[113500.0,0.02458],[113490.0,0.00304],[113480.0,0.18505382],[113470.0,0.25602086]],[[113520.0,7.74970744],[113530.0,0.60778722],[113540.0,0.27804102],[113550.0,0.65192808],[113560.0,1.53297136]]]
["bitfinex","BTCUSD",1758758295396,[[113510.0,4.663e-05],[113500.0,0.02458],[113490.0,0.00304],[113480.0,0.18505382],[113470.0,0.25602086]],[[113520.0,7.74970744],[113530.0,0.60778722],[113540.0,0.32804102],[113550.0,0.60192808],[113560.0,1.53297136]]]
["bitfinex","BTCUSD",1758758296371,[[113510.0,4.663e-05],[113500.0,0.02458],[113490.0,0.00304],[113480.0,0.18505273],[113470.0,0.25602086]],[[113520.0,7.74970744],[113530.0,0.60778722],[113540.0,0.32804102],[113550.0,0.60192808],[113560.0,1.53297136]]]
["bitfinex","BTCUSD",1758758296707,[[113510.0,4.663e-05],[113500.0,0.02458],[113490.0,0.00304],[113480.0,0.18505273],[113470.0,0.25602086]],[[113520.0,7.74970744],[113530.0,0.60778722],[113540.0,0.25709073],[113550.0,0.60192808],[113560.0,1.53297136]]]
["bitfinex","BTCUSD",1758758297079,[[113510.0,4.663e-05],[113500.0,0.02458],[113490.0,0.00304],[113480.0,0.18505273],[113470.0,0.25602086]],[[113520.0,7.74970744],[113530.0,0.60778722],[113540.0,0.25709073],[113550.0,0.60192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758297832,[[113510.0,4.663e-05],[113500.0,0.02762],[113480.0,0.18505273],[113470.0,0.25602086],[113430.0,1.14936794]],[[113520.0,7.74970744],[113530.0,0.60778722],[113540.0,0.25709073],[113550.0,0.60192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758298032,[[113510.0,0.00200663],[113500.0,0.00304],[113480.0,0.18505273],[113470.0,0.25602086],[113430.0,1.14936794]],[[113520.0,7.72365744],[113530.0,0.63440722],[113540.0,0.25709073],[113550.0,0.60192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758298363,[[113510.0,0.02658663],[113500.0,0.00304],[113480.0,0.18505273],[113470.0,0.25602086],[113430.0,1.14936794]],[[113520.0,7.72365744],[113530.0,0.63440722],[113540.0,0.25709073],[113550.0,0.60192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758298790,[[113510.0,0.00200663],[113500.0,0.02762],[113480.0,0.18505273],[113470.0,0.25602086],[113430.0,1.14936794]],[[113520.0,6.78716444],[113530.0,0.63119722],[113540.0,0.25709073],[113550.0,0.60192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758299178,[[113510.0,4.663e-05],[113500.0,0.02762],[113480.0,0.18505273],[113470.0,0.25602086],[113430.0,1.14936794]],[[113520.0,6.78716444],[113530.0,0.63119722],[113540.0,0.20709073],[113550.0,0.65192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758299374,[[113510.0,4.663e-05],[113500.0,0.02762],[113480.0,0.18505273],[113470.0,0.25602086],[113430.0,1.14936794]],[[113520.0,6.81057444],[113530.0,0.60778722],[113540.0,0.20709073],[113550.0,0.65192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758299586,[[113510.0,4.663e-05],[113500.0,0.02762],[113480.0,0.18505273],[113470.0,0.25602086],[113430.0,1.14936794]],[[113520.0,6.81057444],[113530.0,0.60778722],[113540.0,0.25709073],[113550.0,0.60192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758299995,[[113510.0,4.663e-05],[113500.0,0.02762],[113480.0,0.18505273],[113470.0,0.25602086],[113430.0,1.14936794]],[[113520.0,6.79675849],[113530.0,0.60778722],[113540.0,0.25709073],[113550.0,0.60192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758300839,[[113510.0,4.663e-05],[113500.0,0.02762],[113480.0,0.18505273],[113470.0,0.25602086],[113430.0,1.14936794]],[[113520.0,6.79675849],[113530.0,0.60778722],[113540.0,0.20709073],[113550.0,0.65192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758301242,[[113510.0,4.663e-05],[113500.0,0.02762],[113480.0,0.18505273],[113470.0,0.25602086],[113430.0,1.14936794]],[[113520.0,6.79675849],[113530.0,0.60778722],[113540.0,0.25709073],[113550.0,0.60192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758302741,[[113510.0,4.663e-05],[113500.0,0.02762],[113480.0,0.18505273],[113470.0,0.25602086],[113430.0,1.14936794]],[[113520.0,6.79675849],[113530.0,0.60778722],[113540.0,0.20709073],[113550.0,0.65192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758302902,[[113510.0,4.663e-05],[113500.0,0.02762],[113490.0,0.00881134],[113480.0,0.18505273],[113470.0,0.25602086]],[[113520.0,6.79675849],[113530.0,0.60778722],[113540.0,0.25709073],[113550.0,0.60192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758303102,[[113510.0,4.663e-05],[113500.0,0.02762],[113480.0,0.18505273],[113470.0,0.25602086],[110490.0,0.01300636]],[[113520.0,6.8105744],[113530.0,0.60778722],[113540.0,0.25709073],[113550.0,0.60192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758303699,[[113510.0,4.663e-05],[113500.0,0.02762],[113480.0,0.18505273],[113470.0,0.25602086],[111960.0,0.00965215]],[[113520.0,6.8105744],[113530.0,0.60778722],[113540.0,0.25709073],[113550.0,0.60192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758304005,[[113510.0,4.663e-05],[113500.0,0.02762],[113480.0,0.18505273],[113470.0,0.25602086],[111960.0,0.00082815]],[[113520.0,6.81057997],[113530.0,0.60778722],[113540.0,0.25709073],[113550.0,0.60192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758304214,[[113510.0,4.663e-05],[113500.0,0.02762],[113480.0,0.18505273],[113470.0,0.25602086],[113320.0,0.39081892]],[[113520.0,6.81057997],[113530.0,0.60778722],[113540.0,0.25709073],[113550.0,0.60192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758304421,[[113510.0,4.663e-05],[113500.0,0.02762],[113490.0,0.00881134],[113480.0,0.18505273],[113470.0,0.25602086]],[[113520.0,6.81057997],[113530.0,0.60778722],[113540.0,0.25709073],[113550.0,0.60192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758304638,[[113510.0,4.663e-05],[113500.0,0.02762],[113480.0,0.18505273],[113470.0,0.25602086],[113360.0,0.07182821]],[[113520.0,6.81057997],[113530.0,0.60778722],[113540.0,0.25709073],[113550.0,0.60192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758306141,[[113510.0,4.663e-05],[113500.0,0.02762],[113490.0,0.00881134],[113480.0,0.18505273],[113470.0,0.25602086]],[[113520.0,6.81057997],[113530.0,0.60778722],[113540.0,0.25709073],[113550.0,0.60192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758306594,[[113510.0,4.663e-05],[113500.0,0.02762],[113480.0,0.18505273],[113470.0,0.25602086],[110680.0,0.94588136]],[[113520.0,6.81057997],[113530.0,0.60778722],[113540.0,0.25709073],[113550.0,0.60192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758306798,[[113510.0,4.663e-05],[113500.0,0.02762],[113490.0,0.00881134],[113480.0,0.18505273],[113470.0,0.25602086]],[[113520.0,6.81057997],[113530.0,0.60778722],[113540.0,0.25709073],[113550.0,0.60192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758307988,[[113510.0,4.663e-05],[113500.0,0.02762],[113480.0,0.18505273],[113470.0,0.25602086],[111960.0,0.00082815]],[[113520.0,6.81057997],[113530.0,0.60778722],[113540.0,0.25709073],[113550.0,0.60192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758308403,[[113510.0,4.663e-05],[113500.0,0.02762],[113480.0,0.18505273],[113470.0,0.25602086],[111960.0,0.00965215]],[[113520.0,6.81057997],[113530.0,0.60778722],[113540.0,0.20709073],[113550.0,0.65192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758308586,[[113510.0,4.663e-05],[113500.0,0.02762],[113490.0,0.00881134],[113480.0,0.18505273],[113470.0,0.25602086]],[[113520.0,6.81057997],[113530.0,0.60778722],[113540.0,0.25709073],[113550.0,0.60192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758308782,[[113510.0,4.663e-05],[113500.0,0.02762],[113480.0,0.18505273],[113470.0,0.25602086],[111960.0,0.00965215]],[[113520.0,6.81057997],[113530.0,0.60778722],[113540.0,0.25709073],[113550.0,0.60192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758308983,[[113510.0,4.663e-05],[113500.0,0.02762],[113480.0,0.18505273],[113470.0,0.25602086],[111960.0,0.00082815]],[[113520.0,6.81057997],[113530.0,0.60778722],[113540.0,0.25709073],[113550.0,0.60192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758309211,[[113510.0,4.663e-05],[113500.0,0.02762],[113480.0,0.18505273],[113470.0,0.25602086],[113200.0,0.84536886]],[[113520.0,6.81057997],[113530.0,0.60778722],[113540.0,0.25709073],[113550.0,0.60192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758309416,[[113510.0,4.663e-05],[113500.0,0.02762],[113480.0,0.18505273],[113470.0,0.25602086],[113200.0,0.84536886]],[[113520.0,7.17769997],[113530.0,0.24070722],[113540.0,0.25709073],[113550.0,0.60192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758309754,[[113510.0,4.663e-05],[113500.0,0.02762],[113490.0,0.00881134],[113480.0,0.18505273],[113470.0,0.25602086]],[[113520.0,7.17773501],[113530.0,0.24070722],[113540.0,0.25709073],[113550.0,0.60192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758309972,[[113510.0,4.663e-05],[113500.0,0.02762],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25602086]],[[113520.0,7.17773501],[113530.0,0.24070722],[113540.0,0.20709073],[113550.0,0.65192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758310273,[[113510.0,4.663e-05],[113500.0,0.02762],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25602086]],[[113520.0,7.17773501],[113530.0,0.24070722],[113540.0,0.25709073],[113550.0,0.60192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758310834,[[113510.0,4.663e-05],[113500.0,0.02762],[113490.0,0.00881134],[113480.0,0.18505273],[113470.0,0.25602086]],[[113520.0,7.17773501],[113530.0,0.24070722],[113540.0,0.25709073],[113550.0,0.60192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758312339,[[113510.0,4.663e-05],[113500.0,0.02762],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25602086]],[[113520.0,7.17773501],[113530.0,0.24070722],[113540.0,0.25709073],[113550.0,0.60192808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758312659,[[113510.0,0.00515663],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25602086],[113440.0,0.92370389]],[[113520.0,3.79746686],[113530.0,0.24070722],[113540.0,1.58546888],[113550.0,0.25825808],[113560.0,0.81727136]]]
["bitfinex","BTCUSD",1758758312876,[[113510.0,0.02806663],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25602086],[113440.0,0.92370389]],[[113520.0,4.25634686],[113530.0,0.24070722],[113540.0,1.58674498],[113550.0,0.28484808],[113560.0,0.83940526]]]
["bitfinex","BTCUSD",1758758313213,[[113510.0,0.02806663],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25602086],[113440.0,0.92370389]],[[113520.0,4.25634686],[113530.0,0.24376722],[113540.0,1.56027498],[113550.0,0.28484808],[113560.0,0.83940526]]]
["bitfinex","BTCUSD",1758758313402,[[113510.0,0.02806663],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25602086],[113440.0,0.92370389]],[[113520.0,4.25634686],[113530.0,0.26717722],[113540.0,1.56027498],[113550.0,0.28484808],[113560.0,0.83940526]]]
["bitfinex","BTCUSD",1758758313787,[[113510.0,0.02806663],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25602086],[113440.0,0.92370389]],[[113520.0,4.25845686],[113530.0,0.26717722],[113540.0,1.56027498],[113550.0,0.28484808],[113560.0,0.83940526]]]
["bitfinex","BTCUSD",1758758313984,[[113510.0,0.02806663],[113500.0,0.17621044],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25602086]],[[113520.0,2.44342584],[113530.0,0.24376722],[113540.0,1.58368498],[113550.0,0.28484808],[113560.0,0.83940526]]]
["bitfinex","BTCUSD",1758758314211,[[113510.0,0.02806663],[113500.0,0.17621044],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25602086]],[[113520.0,2.42960993],[113530.0,0.24376722],[113540.0,1.611506],[113550.0,0.28819502],[113560.0,0.83940526]]]
["bitfinex","BTCUSD",1758758314437,[[113510.0,0.02806663],[113500.0,0.17621044],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25602086]],[[113520.0,2.42960993],[113530.0,0.24070722],[113540.0,1.611506],[113550.0,0.23819502],[113560.0,0.88940526]]]
["bitfinex","BTCUSD",1758758314644,[[113510.0,0.02806663],[113500.0,0.17621044],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25602086]],[[113520.0,2.42960993],[113530.0,0.24070722],[113540.0,1.614566],[113550.0,0.23819502],[113560.0,0.88940526]]]
["bitfinex","BTCUSD",1758758315815,[[113510.0,0.02806663],[113500.0,0.17621044],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25602086]],[[113520.0,1.69548993],[113530.0,0.24070722],[113540.0,1.247446],[113550.0,0.23819502],[113560.0,0.88940526]]]
["bitfinex","BTCUSD",1758758316018,[[113510.0,0.02806663],[113500.0,0.17621044],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25602086]],[[113520.0,2.42960993],[113530.0,0.24070722],[113540.0,1.247446],[113550.0,0.60531502],[113560.0,0.88940526]]]
["bitfinex","BTCUSD",1758758316187,[[113510.0,0.02806663],[113500.0,0.17621044],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25602086]],[[113520.0,2.42960993],[113530.0,0.24070722],[113540.0,1.247446],[113550.0,0.60196808],[113560.0,0.88940526]]]
["bitfinex","BTCUSD",1758758317128,[[113510.0,0.02806663],[113500.0,0.17621044],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25602086]],[[113520.0,2.44342502],[113530.0,0.24070722],[113540.0,1.247446],[113550.0,0.60196808],[113560.0,0.88940526]]]
["bitfinex","BTCUSD",1758758319224,[[113510.0,0.02806663],[113500.0,0.17621044],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25602086]],[[113520.0,2.43517825],[113530.0,0.24070722],[113540.0,1.247446],[113550.0,0.60196808],[113560.0,0.88940526]]]
["bitfinex","BTCUSD",1758758320132,[[113510.0,0.02806663],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25602086],[113420.0,0.44213975]],[[113520.0,2.43517825],[113530.0,0.24376722],[113540.0,1.244386],[113550.0,0.60196808],[113560.0,0.88940526]]]
["bitfinex","BTCUSD",1758758320330,[[113510.0,0.02806663],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25602086]],[[113520.0,2.43517825],[113530.0,0.26717722],[113540.0,1.220976],[113550.0,0.60196808],[113560.0,0.88940526]]]
["bitfinex","BTCUSD",1758758322212,[[113510.0,0.02806663],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25602086]],[[113520.0,2.43517825],[113530.0,0.26717722],[113540.0,1.220976],[113550.0,0.60196808],[113560.0,0.89401094]]]
["bitfinex","BTCUSD",1758758322588,[[113510.0,0.02806663],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25602086]],[[113520.0,2.43516006],[113530.0,0.26717722],[113540.0,1.220976],[113550.0,0.60196808],[113560.0,0.89401094]]]
["bitfinex","BTCUSD",1758758325311,[[113510.0,0.02806663],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25602086]],[[113520.0,2.43516006],[113530.0,0.26717722],[113540.0,1.220976],[113550.0,0.55196808],[113560.0,0.94401094]]]
["bitfinex","BTCUSD",1758758325522,[[113510.0,0.02806663],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25602086]],[[113520.0,2.43516006],[113530.0,0.26717722],[113540.0,1.220976],[113550.0,0.60196808],[113560.0,0.89401094]]]
["bitfinex","BTCUSD",1758758325809,[[113510.0,0.02806663],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25602086]],[[113520.0,2.43516006],[113530.0,0.26717722],[113540.0,1.220976],[113550.0,0.55196808],[113560.0,0.94401094]]]
["bitfinex","BTCUSD",1758758326018,[[113510.0,0.02806663],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25602086]],[[113520.0,2.43516006],[113530.0,0.26717722],[113540.0,1.220976],[113550.0,0.60196808],[113560.0,0.89401094]]]
["bitfinex","BTCUSD",1758758327919,[[113510.0,0.02806663],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25602086]],[[113520.0,2.43727006],[113530.0,0.26717722],[113540.0,1.220976],[113550.0,0.60196808],[113560.0,0.89401094]]]
["bitfinex","BTCUSD",1758758330459,[[113510.0,0.02806663],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25612086]],[[113520.0,2.41861291],[113530.0,0.24376722],[113540.0,1.611506],[113550.0,0.18484808],[113560.0,0.94401094]]]
["bitfinex","BTCUSD",1758758330675,[[113510.0,0.02806663],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25612086]],[[113520.0,2.41861291],[113530.0,0.24376722],[113540.0,1.611506],[113550.0,0.18484808],[113560.0,0.89401094]]]
["bitfinex","BTCUSD",1758758330886,[[113510.0,0.02806663],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25612086]],[[113520.0,2.41861291],[113530.0,0.24376722],[113540.0,1.611506],[113550.0,0.18484808],[113560.0,0.59401094]]]
["bitfinex","BTCUSD",1758758331423,[[113510.0,0.02806663],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25612086]],[[113520.0,2.41861291],[113530.0,0.24376722],[113540.0,1.611506],[113550.0,0.18484808],[113560.0,0.64401094]]]
["bitfinex","BTCUSD",1758758331623,[[113510.0,0.02806663],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25612086]],[[113520.0,2.42065291],[113530.0,0.24376722],[113540.0,1.611506],[113550.0,0.23484808],[113560.0,0.59401094]]]
["bitfinex","BTCUSD",1758758331836,[[113510.0,0.02806663],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25612086]],[[113520.0,2.42065291],[113530.0,0.26630722],[113540.0,1.588096],[113550.0,0.23484808],[113560.0,0.59401094]]]
["bitfinex","BTCUSD",1758758332073,[[113510.0,0.02806663],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25612086]],[[113520.0,2.41861291],[113530.0,0.26630722],[113540.0,1.588096],[113550.0,0.23484808],[113560.0,0.59401094]]]
["bitfinex","BTCUSD",1758758333062,[[113510.0,0.02918663],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25612086]],[[113520.0,1.95973291],[113530.0,0.24376722],[113540.0,0.5713839],[113550.0,0.55196808],[113560.0,1.65220909]]]
["bitfinex","BTCUSD",1758758333230,[[113510.0,0.02918663],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25612086]],[[113520.0,2.41861291],[113530.0,0.24376722],[113540.0,0.5713839],[113550.0,0.55196808],[113560.0,1.65220909]]]
["bitfinex","BTCUSD",1758758333569,[[113510.0,0.02918663],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.25612086]],[[113520.0,2.41861291],[113530.0,0.26630722],[113540.0,0.5488439],[113550.0,0.55196808],[113560.0,1.65220909]]]
["bitfinex","BTCUSD",1758758334146,[[113510.0,0.02918663],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.28261586]],[[113520.0,2.41861291],[113530.0,0.26630722],[113540.0,0.5488439],[113550.0,0.55196808],[113560.0,1.65220909]]]
["bitfinex","BTCUSD",1758758335156,[[113510.0,0.20538255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.28261586]],[[113520.0,2.41861291],[113530.0,0.26630722],[113540.0,0.5488439],[113550.0,0.55196808],[113560.0,1.65220909]]]
["bitfinex","BTCUSD",1758758335358,[[113510.0,0.20538255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.28261586]],[[113520.0,2.42065291],[113530.0,0.20178013],[113540.0,0.5488439],[113550.0,0.55196808],[113560.0,1.65220909]]]
["bitfinex","BTCUSD",1758758337783,[[113510.0,0.20538255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.28261586]],[[113520.0,2.41861291],[113530.0,0.20178013],[113540.0,0.5488439],[113550.0,0.55196808],[113560.0,1.48700909]]]
["bitfinex","BTCUSD",1758758338065,[[113510.0,0.24354189],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.28261586]],[[113520.0,2.41861291],[113530.0,0.17924013],[113540.0,0.5488439],[113550.0,0.55196808],[113560.0,0.37881094]]]
["bitfinex","BTCUSD",1758758338180,[[113510.0,0.24354189],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.28261586]],[[113520.0,1.89255137],[113530.0,0.2412364],[113540.0,0.5743939],[113550.0,0.55196808],[113560.0,1.38700909]]]
["bitfinex","BTCUSD",1758758338423,[[113510.0,0.24354189],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.28261586]],[[113520.0,1.89255137],[113530.0,0.2412364],[113540.0,0.5743939],[113550.0,0.55196808],[113560.0,1.40082304]]]
["bitfinex","BTCUSD",1758758338628,[[113510.0,0.20538255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18505273],[113470.0,0.28261586]],[[113520.0,1.89255137],[113530.0,0.2412364],[113540.0,0.5743939],[113550.0,0.55196808],[113560.0,1.38700909]]]
["bitfinex","BTCUSD",1758758338945,[[113510.0,0.20538255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18515273],[113470.0,0.28261586]],[[113520.0,1.89255137],[113530.0,0.2412364],[113540.0,0.5743939],[113550.0,0.55196808],[113560.0,1.38700909]]]
["bitfinex","BTCUSD",1758758340911,[[113510.0,0.20538255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18515273],[113470.0,0.28261586]],[[113520.0,1.89255137],[113530.0,0.2442964],[113540.0,0.5713839],[113550.0,0.55196808],[113560.0,1.38700909]]]
["bitfinex","BTCUSD",1758758341461,[[113510.0,0.20538255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18515273],[113470.0,0.28261586]],[[113520.0,1.89255137],[113530.0,0.25811019],[113540.0,0.5713839],[113550.0,0.55196808],[113560.0,1.38700909]]]
["bitfinex","BTCUSD",1758758341886,[[113510.0,0.20538255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18515273],[113470.0,0.28261586]],[[113520.0,2.22861742],[113530.0,0.28152019],[113540.0,1.220976],[113550.0,0.55196808],[113560.0,0.37881094]]]
["bitfinex","BTCUSD",1758758342405,[[113510.0,0.20538255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18515273],[113470.0,0.28261586]],[[113520.0,2.23077742],[113530.0,0.28152019],[113540.0,1.220976],[113550.0,0.55196808],[113560.0,0.37881094]]]
["bitfinex","BTCUSD",1758758342738,[[113510.0,0.20538255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18515273],[113470.0,0.28261586]],[[113520.0,2.23077742],[113530.0,0.2677064],[113540.0,1.220976],[113550.0,0.55196808],[113560.0,0.37881094]]]
["bitfinex","BTCUSD",1758758344580,[[113510.0,0.20538255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18515273],[113470.0,0.28261586]],[[113520.0,1.89471137],[113530.0,0.2677064],[113540.0,0.5488439],[113550.0,0.55196808],[113560.0,1.38700909]]]
["bitfinex","BTCUSD",1758758344902,[[113510.0,0.20538255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18515273],[113470.0,0.28261586]],[[113520.0,2.07089177],[113530.0,0.2677064],[113540.0,0.5488439],[113550.0,0.55196808],[113560.0,1.38700909]]]
["bitfinex","BTCUSD",1758758345695,[[113510.0,0.20538255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18515273],[113470.0,0.28261586]],[[113520.0,1.89471137],[113530.0,0.2677064],[113540.0,0.5488439],[113550.0,0.55196808],[113560.0,1.38700909]]]
["bitfinex","BTCUSD",1758758345842,[[113510.0,0.20538255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18515273],[113470.0,0.25612086]],[[113520.0,2.07089177],[113530.0,0.2677064],[113540.0,0.5488439],[113550.0,0.55196808],[113560.0,1.38700909]]]
["bitfinex","BTCUSD",1758758346072,[[113510.0,0.20538255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18515273],[113470.0,0.28261395]],[[113520.0,2.07089177],[113530.0,0.2677064],[113540.0,0.5488439],[113550.0,0.55196808],[113560.0,1.40082288]]]
["bitfinex","BTCUSD",1758758346388,[[113510.0,0.20538255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18515273],[113470.0,0.28261395]],[[113520.0,1.89471137],[113530.0,0.2677064],[113540.0,0.5488439],[113550.0,0.55196808],[113560.0,1.40082288]]]
["bitfinex","BTCUSD",1758758346979,[[113510.0,0.20538255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18515273],[113470.0,0.28261395]],[[113520.0,1.89471137],[113530.0,0.2677064],[113540.0,0.5488439],[113550.0,0.55196808],[113560.0,1.38700909]]]
["bitfinex","BTCUSD",1758758347617,[[113510.0,0.20538255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18515273],[113470.0,0.28261395]],[[113520.0,2.07089177],[113530.0,0.2677064],[113540.0,0.5488439],[113550.0,0.55196808],[113560.0,1.38700909]]]
["bitfinex","BTCUSD",1758758348829,[[113510.0,0.20538255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18515273],[113470.0,0.28261395]],[[113520.0,2.07054853],[113530.0,0.2677064],[113540.0,0.21277785],[113550.0,0.88786251],[113560.0,0.37881094]]]
["bitfinex","BTCUSD",1758758349024,[[113510.0,0.20538255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18515273],[113470.0,0.28261395]],[[113520.0,1.89436813],[113530.0,0.2677064],[113540.0,0.21277785],[113550.0,0.88786251],[113560.0,0.37881094]]]
["bitfinex","BTCUSD",1758758350970,[[113510.0,0.20538255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18515273],[113470.0,0.28261395]],[[113520.0,1.89435768],[113530.0,0.2677064],[113540.0,0.21277785],[113550.0,0.88786251],[113560.0,0.37881094]]]
["bitfinex","BTCUSD",1758758352717,[[113510.0,0.20538255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18515273],[113470.0,0.28261395]],[[113520.0,1.89219768],[113530.0,0.09152627],[113540.0,0.21277785],[113550.0,0.88786251],[113560.0,0.37881094]]]
["bitfinex","BTCUSD",1758758352956,[[113510.0,0.24354189],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18515273],[113470.0,0.28261395]],[[113520.0,1.89219768],[113530.0,0.09152627],[113540.0,0.18495683],[113550.0,0.88786251],[113560.0,0.37420526]]]
["bitfinex","BTCUSD",1758758353154,[[113510.0,0.21951189],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18515273],[113470.0,0.28261395]],[[113520.0,1.15811768],[113530.0,0.06811627],[113540.0,0.18495683],[113550.0,0.52074251],[113560.0,0.40202628]]]
["bitfinex","BTCUSD",1758758353352,[[113510.0,0.20439255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.18515273],[113470.0,0.25612086]],[[113520.0,1.52503768],[113530.0,0.61136332],[113540.0,0.20836683],[113550.0,0.52074251],[113560.0,0.76910628]]]
["bitfinex","BTCUSD",1758758353554,[[113510.0,0.20439255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.21164583],[113470.0,0.25612086]],[[113520.0,1.52103768],[113530.0,0.61136332],[113540.0,0.20836683],[113550.0,0.52074251],[113560.0,0.76910628]]]
["bitfinex","BTCUSD",1758758353776,[[113510.0,0.20439255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.21164583],[113470.0,0.25612086]],[[113520.0,1.52303768],[113530.0,0.61136332],[113540.0,0.20836683],[113550.0,0.52074251],[113560.0,0.76910628]]]
["bitfinex","BTCUSD",1758758353943,[[113510.0,0.20439255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.21164583],[113470.0,0.25612086]],[[113520.0,1.49603768],[113530.0,0.61136332],[113540.0,0.20836683],[113550.0,0.52074251],[113560.0,0.76910628]]]
["bitfinex","BTCUSD",1758758354139,[[113510.0,0.20439255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.21164583],[113470.0,0.25612086]],[[113520.0,1.50403768],[113530.0,0.61136332],[113540.0,0.20836683],[113550.0,0.52074251],[113560.0,0.76910628]]]
["bitfinex","BTCUSD",1758758354719,[[113510.0,0.20439255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.21164583],[113470.0,0.25612086]],[[113520.0,1.50403768],[113530.0,0.61136332],[113540.0,0.18495683],[113550.0,0.52074251],[113560.0,0.76910628]]]
["bitfinex","BTCUSD",1758758354862,[[113510.0,0.20439255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.21164583],[113470.0,0.25612086]],[[113520.0,1.50403768],[113530.0,0.63477332],[113540.0,0.18495683],[113550.0,0.52074251],[113560.0,0.76910628]]]
["bitfinex","BTCUSD",1758758355693,[[113510.0,0.20439255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.21164583],[113470.0,0.25612086]],[[113520.0,1.50619768],[113530.0,0.63477332],[113540.0,0.18495683],[113550.0,0.52074251],[113560.0,0.76910628]]]
["bitfinex","BTCUSD",1758758355895,[[113510.0,0.20439255],[113500.0,0.17621083],[113490.0,0.18503831],[113480.0,0.21164583],[113470.0,0.25612086]],[[113520.0,1.50619768],[113530.0,0.6485867],[113540.0,0.18495683],[113550.0,0.52074251],[113560.0,0.76910628]]]
["bitfinex","BTCUSD",1758758358591,[[113510.0,0.20145255],[113500.0,0.17934083],[113490.0,0.18503831],[113480.0,0.21164583],[113470.0,0.25612086]],[[113520.0,1.50619768],[113530.0,0.6485867],[113540.0,0.18495683],[113550.0,0.52074251],[113560.0,0.76910628]]]
["bitfinex","BTCUSD",1758758360255,[[113510.0,0.20145255],[113500.0,0.17934083],[113490.0,0.45053831],[113480.0,0.21164583],[113470.0,0.25612086]],[[113520.0,1.50619768],[113530.0,0.6485867],[113540.0,0.18495683],[113550.0,0.52074251],[113560.0,0.76910628]]]
["bitfinex","BTCUSD",1758758361683,[[113510.0,0.20145255],[113500.0,0.17934083],[113490.0,0.45053831],[113480.0,0.21164583],[113470.0,0.25612086]],[[113520.0,1.50939768],[113530.0,0.6455267],[113540.0,0.18495683],[113550.0,0.52074251],[113560.0,0.76910628]]]
["bitfinex","BTCUSD",1758758361908,[[113510.0,0.20145255],[113500.0,0.17934083],[113490.0,0.45053831],[113480.0,0.21164583],[113470.0,0.25612086]],[[113520.0,1.50619768],[113530.0,0.6487267],[113540.0,0.18495683],[113550.0,0.52074251],[113560.0,0.76910628]]]
["bitfinex","BTCUSD",1758758364024,[[113510.0,0.17624255],[113500.0,0.20232083],[113490.0,0.45053831],[113480.0,0.21164583],[113470.0,0.25612086]],[[113520.0,1.70898808],[113530.0,0.6221167],[113540.0,0.18495683],[113550.0,0.52074251],[113560.0,0.76910628]]]
["bitfinex","BTCUSD",1758758364779,[[113510.0,0.17624255],[113500.0,0.20232083],[113490.0,0.45053831],[113480.0,0.21164583],[113470.0,0.25612086]],[[113520.0,1.70898808],[113530.0,0.6221167],[113540.0,0.18495683],[113550.0,0.52074251],[113560.0,0.77065]]]
["bitfinex","BTCUSD",1758758365189,[[113510.0,0.17624255],[113500.0,0.17621083],[113490.0,0.45353831],[113480.0,0.21164583],[113470.0,0.25612086]],[[113520.0,1.70898808],[113530.0,0.6221167],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.74282898]]]
["bitfinex","BTCUSD",1758758365386,[[113510.0,0.17624255],[113500.0,0.17621083],[113490.0,0.47651831],[113480.0,0.21164583],[113470.0,0.25612086]],[[113520.0,1.70898808],[113530.0,0.6221167],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.74282898]]]
["bitfinex","BTCUSD",1758758365577,[[113510.0,0.17624255],[113500.0,0.19919083],[113490.0,0.45353831],[113480.0,0.21164583],[113470.0,0.25612086]],[[113520.0,1.70898808],[113530.0,0.6221167],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.74282898]]]
["bitfinex","BTCUSD",1758758365773,[[113510.0,0.17624255],[113500.0,0.19919083],[113490.0,0.45353831],[113480.0,0.18515273],[113470.0,0.25612086]],[[113520.0,1.70898808],[113530.0,0.6221167],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.74282898]]]
["bitfinex","BTCUSD",1758758365983,[[113510.0,0.17624255],[113500.0,0.19919083],[113490.0,0.45353831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,1.70898808],[113530.0,0.6221167],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.74282898]]]
["bitfinex","BTCUSD",1758758366651,[[113510.0,0.17624255],[113500.0,0.19919083],[113490.0,0.45353831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,1.70898808],[113530.0,0.6221167],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.74128526]]]
["bitfinex","BTCUSD",1758758369234,[[113510.0,0.17624255],[113500.0,0.20219083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,1.19691325],[113530.0,0.6221167],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.74128526]]]
["bitfinex","BTCUSD",1758758369640,[[113510.0,0.17624255],[113500.0,0.20219083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,1.17350325],[113530.0,0.6455267],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.74128526]]]
["bitfinex","BTCUSD",1758758369837,[[113510.0,0.17624255],[113500.0,0.20219083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,1.17350325],[113530.0,0.6455267],[113540.0,0.21277785],[113550.0,0.52099482],[113560.0,0.74128526]]]
["bitfinex","BTCUSD",1758758370263,[[113510.0,0.17624255],[113500.0,0.17921083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,1.17350325],[113530.0,0.6455267],[113540.0,0.21277785],[113550.0,0.52099482],[113560.0,0.74128526]]]
["bitfinex","BTCUSD",1758758370458,[[113510.0,0.19922255],[113500.0,0.17921083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,1.17350325],[113530.0,0.6455267],[113540.0,0.21277785],[113550.0,0.52099482],[113560.0,0.74128526]]]
["bitfinex","BTCUSD",1758758370823,[[113510.0,0.17624255],[113500.0,0.17921083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,1.17350325],[113530.0,0.6455267],[113540.0,0.21277785],[113550.0,0.52099482],[113560.0,0.74128526]]]
["bitfinex","BTCUSD",1758758371028,[[113510.0,0.20417255],[113500.0,0.17621083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,0.89514325],[113530.0,0.64872581],[113540.0,0.21277785],[113550.0,0.52099482],[113560.0,0.74128526]]]
["bitfinex","BTCUSD",1758758371379,[[113510.0,0.20417255],[113500.0,0.17621083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,1.16810325],[113530.0,0.64872581],[113540.0,0.21277785],[113550.0,0.52099482],[113560.0,0.74128526]]]
["bitfinex","BTCUSD",1758758372414,[[113510.0,0.20417255],[113500.0,0.17621083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,1.17024325],[113530.0,0.64872581],[113540.0,0.21277785],[113550.0,0.52099482],[113560.0,0.74128526]]]
["bitfinex","BTCUSD",1758758372838,[[113510.0,0.20417255],[113500.0,0.17621083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,1.17024325],[113530.0,0.64872581],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.74153757]]]
["bitfinex","BTCUSD",1758758373565,[[113510.0,0.20117255],[113500.0,0.17921083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,1.34642365],[113530.0,0.64872581],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.74153757]]]
["bitfinex","BTCUSD",1758758373862,[[113510.0,0.17624255],[113500.0,0.20219083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,1.34962365],[113530.0,0.64552581],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.74153757]]]
["bitfinex","BTCUSD",1758758374325,[[113510.0,0.17624255],[113500.0,0.20219083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,1.17344325],[113530.0,0.64552581],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.74153757]]]
["bitfinex","BTCUSD",1758758374886,[[113510.0,0.17624255],[113500.0,0.20219083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,1.17344325],[113530.0,0.64552581],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.74167384]]]
["bitfinex","BTCUSD",1758758376923,[[113510.0,0.17624255],[113500.0,0.20219083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,1.37303365],[113530.0,0.62211581],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.74167384]]]
["bitfinex","BTCUSD",1758758377563,[[113510.0,0.17624255],[113500.0,0.20219083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,1.17344325],[113530.0,0.62211581],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.74167384]]]
["bitfinex","BTCUSD",1758758377827,[[113510.0,0.17624255],[113500.0,0.20219083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,1.17344325],[113530.0,0.64552581],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.74167384]]]
["bitfinex","BTCUSD",1758758378029,[[113510.0,0.17624255],[113500.0,0.20219083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,1.34962365],[113530.0,0.64552581],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.74167384]]]
["bitfinex","BTCUSD",1758758378435,[[113510.0,0.17624255],[113500.0,0.20219083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,1.34962365],[113530.0,0.62211581],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.74167384]]]
["bitfinex","BTCUSD",1758758378642,[[113510.0,0.17624255],[113500.0,0.20219083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,1.37303365],[113530.0,0.62211581],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.74128526]]]
["bitfinex","BTCUSD",1758758378878,[[113510.0,0.17624255],[113500.0,0.20219083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,1.37303365],[113530.0,0.62211581],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.74167384]]]
["bitfinex","BTCUSD",1758758379565,[[113510.0,0.17624255],[113500.0,0.20219083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,1.19685325],[113530.0,0.62211581],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.74167384]]]
["bitfinex","BTCUSD",1758758380040,[[113510.0,0.17624255],[113500.0,0.20219083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,1.17344325],[113530.0,0.62211581],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.74167384]]]
["bitfinex","BTCUSD",1758758380250,[[113510.0,0.17624255],[113500.0,0.20219083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,1.34962365],[113530.0,0.64552581],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.74167384]]]
["bitfinex","BTCUSD",1758758380451,[[113510.0,0.17624255],[113500.0,0.20219083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,1.00615365],[113530.0,0.25503581],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.37459384]]]
["bitfinex","BTCUSD",1758758380675,[[113510.0,0.17624255],[113500.0,0.20219083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,1.00616219],[113530.0,0.25503581],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.37459384]]]
["bitfinex","BTCUSD",1758758381675,[[113510.0,0.17624255],[113500.0,0.20219083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,0.98275219],[113530.0,0.27844581],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.37459384]]]
["bitfinex","BTCUSD",1758758382913,[[113510.0,0.17624255],[113500.0,0.20219083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,0.80657179],[113530.0,0.27844581],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.37459384]]]
["bitfinex","BTCUSD",1758758383112,[[113510.0,0.19922255],[113500.0,0.17921083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,0.80657179],[113530.0,0.27844581],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.37459384]]]
["bitfinex","BTCUSD",1758758383328,[[113510.0,0.19922255],[113500.0,0.17921083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,0.98275219],[113530.0,0.27844581],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.37459384]]]
["bitfinex","BTCUSD",1758758384452,[[113510.0,0.17624255],[113500.0,0.20219083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,0.98275219],[113530.0,0.27844581],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.37459384]]]
["bitfinex","BTCUSD",1758758384807,[[113510.0,0.19922255],[113500.0,0.17921083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,0.80657179],[113530.0,0.27844581],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.37466744]]]
["bitfinex","BTCUSD",1758758385019,[[113510.0,0.23901589],[113500.0,0.17921083],[113490.0,0.45053831],[113480.0,0.18515273],[113470.0,0.28261396]],[[113520.0,0.80337179],[113530.0,0.28164581],[113540.0,0.21277785],[113550.0,0.52074251],[113560.0,0.37466744]]]
["bitfinex","BTCUSD",1758758385225,[[113510.0,0.06281997],[113500.0,0.003],[113480.0,0.0001],[113470.0,0.09754339],[113460.0,0.06638118]],[[113520.0,0.13353736],[113530.0,0.10547965],[113540.0,0.02782102],[113550.0,0.00871412],[113560.0,0.15959063]]]
["bitfinex","BTCUSD",1758758385434,[[113510.0,0.02497663],[113500.0,0.003],[113480.0,0.0001],[113470.0,0.09754339],[113460.0,0.06638118]],[[113520.0,0.13353736],[113530.0,0.10547965],[113540.0,0.02782102],[113550.0,0.00871412],[113560.0,0.15959063]]]
["bitfinex","BTCUSD",1758758385664,[[113510.0,0.02797663],[113480.0,0.0001],[113470.0,0.09754339],[113460.0,0.06638118],[111980.0,0.02]],[[113520.0,0.13353736],[113530.0,0.10547965],[113540.0,0.02782102],[113550.0,0.00871412],[113560.0,0.15959063]]]
["bitfinex","BTCUSD",1758758385859,[[113510.0,0.02797663],[113480.0,0.0001],[113470.0,0.07105029],[113460.0,0.06638118],[111980.0,0.02]],[[113520.0,0.13353736],[113530.0,0.10547965],[113540.0,0.02782102],[113550.0,0.00871412],[113560.0,0.15959063]]]
["bitfinex","BTCUSD",1758758386060,[[113510.0,0.02797663],[113480.0,0.0001],[113470.0,0.07105029],[113460.0,0.06638118],[111980.0,0.0288221]],[[113520.0,0.13353736],[113530.0,0.10547965],[113540.0,0.02782102],[113550.0,0.00871412],[113560.0,0.15959063]]]
["bitfinex","BTCUSD",1758758386294,[[113510.0,0.02797663],[113480.0,0.0001],[113470.0,0.07105029],[113460.0,0.06638118],[113380.0,0.48456966]],[[113520.0,0.13353736],[113530.0,0.10547965],[113540.0,0.02782102],[113550.0,0.00871412],[113560.0,0.15959063]]]
["bitfinex","BTCUSD",1758758386476,[[113510.0,0.02797663],[113480.0,0.0001],[113470.0,0.09754338],[113460.0,0.06638118],[113380.0,0.48456966]],[[113520.0,0.13353736],[113530.0,0.10547965],[113540.0,0.02782102],[113550.0,0.00871412],[113560.0,0.15959063]]]
["bitfinex","BTCUSD",1758758388273,[[113510.0,0.02797663],[113480.0,0.0001],[113470.0,0.07105029],[113460.0,0.06638118],[113380.0,0.48456966]],[[113520.0,0.13353736],[113530.0,0.10547965],[113540.0,0.02782102],[113550.0,0.00871412],[113560.0,0.15959063]]]
["bitfinex","BTCUSD",1758758388495,[[113510.0,0.02797663],[113480.0,0.0265931],[113470.0,0.07105029],[113460.0,0.06638118],[113380.0,0.48456966]],[[113520.0,0.13353736],[113530.0,0.10547965],[113540.0,0.02782102],[113550.0,0.00871412],[113560.0,0.15959063]]]
["bitfinex","BTCUSD",1758758389866,[[113510.0,0.02497663],[113500.0,0.003],[113480.0,0.0265931],[113470.0,0.07105029],[113460.0,0.06638118]],[[113520.0,0.13353736],[113530.0,0.10547965],[113540.0,0.02782102],[113550.0,0.00871412],[113560.0,0.15959063]]]
["bitfinex","BTCUSD",1758758391770,[[113510.0,0.02792663],[113480.0,0.0265931],[113470.0,0.07105029],[113460.0,0.06638118],[110430.0,0.00122472]],[[113520.0,0.13353736],[113530.0,0.10547965],[113540.0,0.02782102],[113550.0,0.00871412],[113560.0,0.15959063]]]
["bitfinex","BTCUSD",1758758392712,[[113510.0,0.02792663],[113480.0,0.0265931],[113470.0,0.07105029],[113460.0,0.06638118],[113050.0,2.1155349]],[[113520.0,0.13353736],[113530.0,0.10547965],[113540.0,0.02782102],[113550.0,0.00871412],[113560.0,0.15912845]]]
["bitfinex","BTCUSD",1758758393275,[[113510.0,0.02792663],[113480.0,0.0265931],[113470.0,0.07105029],[113460.0,0.06638118],[113180.0,0.00977053]],[[113520.0,0.04268589],[113530.0,0.01381338],[113540.0,0.02782102],[113550.0,0.03513412],[113560.0,0.06604426]]]
["bitfinex","BTCUSD",1758758393484,[[113510.0,0.02792663],[113490.0,0.07095029],[113480.0,0.0001],[113470.0,0.07565508],[113460.0,0.06638118]],[[113520.0,0.0284908],[113550.0,0.03513412],[113560.0,0.06604426],[113620.0,0.28225427],[113670.0,0.0004]]]
["bitfinex","BTCUSD",1758758393689,[[113510.0,0.02792663],[113500.0,0.02648975],[113490.0,0.07095029],[113480.0,0.0001],[113470.0,0.07565508]],[[113520.0,0.0264908],[113550.0,0.05991824],[113560.0,0.06604426],[113570.0,0.02782102],[113590.0,0.00500568]]]
["bitfinex","BTCUSD",1758758393908,[[113510.0,0.03336827],[113500.0,0.02648975],[113490.0,0.07095029],[113480.0,0.0001],[113470.0,0.07565508]],[[113520.0,0.008],[113550.0,0.0661142],[113560.0,0.06604426],[113570.0,0.02782102],[113590.0,0.00500568]]]
["bitfinex","BTCUSD",1758758394091,[[113510.0,0.03336827],[113500.0,0.02648975],[113490.0,0.07095029],[113480.0,0.0001],[113470.0,0.07565508]],[[113520.0,0.008],[113540.0,0.02648975],[113550.0,0.04133008],[113560.0,0.06604426],[113570.0,0.02782102]]]
["bitfinex","BTCUSD",1758758394289,[[113510.0,0.03336827],[113500.0,0.02648975],[113490.0,0.07095029],[113480.0,0.0001],[113470.0,0.07565508]],[[113520.0,0.01],[113540.0,0.03268571],[113550.0,0.03513412],[113560.0,0.06604426],[113570.0,0.02782102]]]
["bitfinex","BTCUSD",1758758394719,[[113510.0,0.03336827],[113500.0,0.02658975],[113490.0,0.07095029],[113480.0,0.0001],[113470.0,0.07565508]],[[113520.0,0.01],[113540.0,0.00619596],[113550.0,0.03212412],[113560.0,0.06604426],[113570.0,0.02782102]]]
["bitfinex","BTCUSD",1758758394888,[[113510.0,0.03336827],[113500.0,0.02658975],[113480.0,0.0001],[113470.0,0.07565508],[112000.0,0.21407382]],[[113520.0,0.008],[113530.0,0.02648975],[113540.0,0.00301],[113550.0,0.03832008],[113560.0,0.06604426]]]
["bitfinex","BTCUSD",1758758395089,[[113510.0,0.03336827],[113500.0,0.02658975],[113480.0,0.0001],[113470.0,0.07565508],[113240.0,0.00066252]],[[113520.0,0.008],[113530.0,0.02648975],[113540.0,0.00301],[113550.0,0.00871412],[113560.0,0.06604426]]]
["bitfinex","BTCUSD",1758758395333,[[113510.0,0.03336827],[113500.0,0.02658975],[113480.0,0.0001],[113470.0,0.07565508],[113240.0,0.00066252]],[[113520.0,0.008],[113530.0,0.02648975],[113540.0,0.02642],[113550.0,0.00871412],[113560.0,0.06604426]]]
["bitfinex","BTCUSD",1758758395733,[[113510.0,0.03336827],[113500.0,0.02658975],[113480.0,0.0001],[113470.0,0.07565508],[113240.0,0.00066252]],[[113530.0,0.02648975],[113540.0,0.02642],[113550.0,0.00871412],[113560.0,0.06604426],[116860.0,50.01011988]]]
["bitfinex","BTCUSD",1758758395934,[[113510.0,0.01043827],[113500.0,0.02658975],[113490.0,0.0001],[113480.0,0.0001],[113470.0,0.07565508]],[[113530.0,0.02648975],[113540.0,0.03261016],[113550.0,0.00871412],[113560.0,0.06604426],[113690.0,0.0004]]]
["bitfinex","BTCUSD",1758758396140,[[113520.0,0.0277],[113510.0,0.01043827],[113500.0,0.02658975],[113490.0,0.0001],[113480.0,0.0001]],[[113530.0,0.02648975],[113540.0,0.03261016],[113550.0,0.00871412],[113560.0,0.06604426],[113690.0,0.0004]]]
["bitfinex","BTCUSD",1758758396353,[[113520.0,0.02972],[113510.0,0.00948827],[113500.0,0.02658975],[113490.0,0.0001],[113480.0,0.0001]],[[113530.0,0.02849975],[113540.0,0.03261016],[113550.0,0.00871412],[113560.0,0.06604426],[113690.0,0.0004]]]
["bitfinex","BTCUSD",1758758396510,[[113520.0,0.02972],[113510.0,0.00948827],[113500.0,0.0001],[113490.0,0.0001],[113480.0,0.0001]],[[113530.0,0.02849975],[113540.0,0.02642],[113550.0,0.00871412],[113560.0,0.06604426],[113690.0,0.0004]]]
["bitfinex","BTCUSD",1758758396682,[[113510.0,4.663e-05],[113500.0,0.00305],[113490.0,0.02485],[113480.0,0.0001],[110480.0,0.29715032]],[[113530.0,0.03150975],[113540.0,0.02341],[113550.0,0.00871412],[113560.0,0.07985581],[113580.0,0.08105467]]]
["bitfinex","BTCUSD",1758758396878,[[113520.0,0.00202],[113510.0,0.02774663],[113500.0,0.0001],[113490.0,0.02485],[113480.0,0.0001]],[[113530.0,0.03150975],[113540.0,0.02341],[113550.0,0.00871412],[113560.0,0.07985581],[113580.0,0.08105467]]]
["bitfinex","BTCUSD",1758758396879,[[113520.0,0.00202],[113510.0,0.02774663],[113500.0,0.0001],[113490.0,0.0001],[113480.0,0.0001]],[[113530.0,0.03150975],[113540.0,0.02341],[113550.0,0.00871412],[113560.0,0.07985581],[113580.0,0.08105467]]]
["bitfinex","BTCUSD",1758758397191,[[113520.0,0.02677],[113510.0,0.00299663],[113500.0,0.0001],[113490.0,0.02658914],[113480.0,0.0001]],[[113530.0,0.03049975],[113540.0,0.02642],[113550.0,0.00871412],[113560.0,0.07985581],[113580.0,0.08105467]]]
["bitfinex","BTCUSD",1758758397406,[[113520.0,0.02677],[113510.0,0.00299663],[113500.0,0.0001],[113490.0,0.02658914],[113480.0,0.0001]],[[113530.0,0.02949975],[113540.0,0.02642],[113550.0,0.00871412],[113560.0,0.07985581],[113580.0,0.08105467]]]
["bitfinex","BTCUSD",1758758397614,[[113520.0,0.00202],[113510.0,0.02774663],[113500.0,0.0001],[113490.0,0.02658914],[113480.0,0.0001]],[[113530.0,0.03450975],[113550.0,0.00871412],[113560.0,0.07985581],[113580.0,0.08105467],[113650.0,0.31663818]]]
["bitfinex","BTCUSD",1758758397811,[[113510.0,0.02774663],[113500.0,0.0001],[113490.0,0.02658914],[113480.0,0.0001],[112890.0,0.38091053]],[[113530.0,0.05791975],[113550.0,0.00871412],[113560.0,0.06604426],[113580.0,0.08105467],[113650.0,0.31663818]]]
["bitfinex","BTCUSD",1758758398254,[[113510.0,0.02774663],[113500.0,0.0001],[113490.0,0.02658914],[113480.0,0.0001],[113390.0,0.00131479]],[[113530.0,0.03143],[113550.0,0.00871412],[113560.0,0.06604426],[113580.0,0.08105467],[113650.0,0.31663818]]]
["bitfinex","BTCUSD",1758758398414,[[113510.0,0.02774663],[113500.0,0.0001],[113490.0,0.02658914],[113480.0,0.0001],[113390.0,0.00131479]],[[113530.0,0.03043],[113550.0,0.00871412],[113560.0,0.06604426],[113580.0,0.08105467],[113650.0,0.31663818]]]
["bitfinex","BTCUSD",1758758398812,[[113510.0,0.02774663],[113500.0,0.0001],[113490.0,0.02658914],[113480.0,0.0001],[113390.0,0.00131479]],[[113520.0,0.02648915],[113530.0,0.02843],[113550.0,0.00871412],[113560.0,0.06604426],[113580.0,0.08105467]]]
["bitfinex","BTCUSD",1758758399083,[[113510.0,0.02976663],[113500.0,0.0001],[113490.0,0.02658914],[113480.0,0.0001],[113390.0,0.00131479]],[[113520.0,0.02648915],[113530.0,0.02642],[113550.0,0.00871412],[113560.0,0.06604426],[113580.0,0.08105467]]]
["bitfinex","BTCUSD",1758758399285,[[113510.0,0.02976663],[113500.0,0.0001],[113490.0,0.02658914],[113480.0,0.0001],[113390.0,0.00131479]],[[113520.0,0.02648915],[113530.0,0.02842],[113550.0,0.00871412],[113560.0,0.06604426],[113580.0,0.08105467]]]
["bitfinex","BTCUSD",1758758399739,[[113510.0,0.02976663],[113500.0,0.0001],[113490.0,0.02658914],[113480.0,0.0001],[113390.0,0.00131479]],[[113520.0,0.02648915],[113530.0,0.02942],[113550.0,0.00871412],[113560.0,0.06604426],[113580.0,0.08105467]]]