{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":221758,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1758585601089,[[112820.0,0.12806967],[112800.0,0.0404662],[112790.0,0.0004],[112780.0,0.37426478],[112770.0,0.07604671]],[[112830.0,0.0506416],[112840.0,0.11140874],[112850.0,0.02],[112870.0,0.06771825],[112880.0,0.74910343]]]
["bitfinex","BTCUSD",1758585601958,[[112820.0,0.12806967],[112800.0,0.0404662],[112790.0,0.0305519],[112780.0,0.37426478],[112770.0,0.07604671]],[[112830.0,0.0506416],[112840.0,0.11140874],[112850.0,0.02],[112870.0,0.06771825],[112880.0,0.77918753]]]
["bitfinex","BTCUSD",1758585602155,[[112820.0,0.12806967],[112800.0,0.0404662],[112790.0,0.0305519],[112780.0,0.37426478],[112770.0,0.07604671]],[[112830.0,0.0506416],[112840.0,0.10839874],[112850.0,0.02],[112870.0,0.06771825],[112880.0,0.77918753]]]
["bitfinex","BTCUSD",1758585602535,[[112820.0,0.12806967],[112800.0,0.0404662],[112790.0,0.0305519],[112780.0,0.37426478],[112770.0,0.07604671]],[[112830.0,0.0506416],[112840.0,0.11140874],[112850.0,0.02],[112870.0,0.06771825],[112880.0,0.77918753]]]
["bitfinex","BTCUSD",1758585602740,[[112820.0,0.10026967],[112810.0,0.02559],[112800.0,0.0404662],[112790.0,0.0305519],[112780.0,0.37426478]],[[112830.0,0.0557916],[112840.0,0.08552874],[112850.0,0.05070343],[112870.0,0.06771825],[112880.0,0.778636]]]
["bitfinex","BTCUSD",1758585603057,[[112820.0,0.12797967],[112810.0,0.01772892],[112800.0,0.0404662],[112790.0,0.0305519],[112780.0,0.42426478]],[[112830.0,0.0527816],[112840.0,0.11266874],[112850.0,0.05070343],[112870.0,0.06771825],[112880.0,0.828636]]]
["bitfinex","BTCUSD",1758585603996,[[112820.0,0.12797967],[112810.0,0.01772892],[112800.0,0.0404662],[112790.0,0.0305519],[112780.0,0.15516478]],[[112830.0,0.0527816],[112840.0,0.11266874],[112850.0,0.05070343],[112870.0,0.06771825],[112880.0,1.277436]]]
["bitfinex","BTCUSD",1758585604195,[[112820.0,0.12797967],[112810.0,0.01772892],[112800.0,0.0404662],[112790.0,0.0305519],[112780.0,0.10516478]],[[112830.0,0.0527816],[112840.0,0.11266874],[112850.0,0.05070343],[112870.0,0.06771825],[112880.0,1.277436]]]
["bitfinex","BTCUSD",1758585604402,[[112820.0,0.12797967],[112810.0,0.01772892],[112800.0,0.0404662],[112790.0,0.0305519],[112780.0,0.15516478]],[[112830.0,0.0527816],[112840.0,0.11266874],[112850.0,0.05070343],[112870.0,0.06771825],[112880.0,1.277436]]]
["bitfinex","BTCUSD",1758585604954,[[112820.0,0.12501967],[112810.0,0.01772892],[112800.0,0.0404662],[112790.0,0.0305519],[112780.0,0.15516478]],[[112830.0,0.0527816],[112840.0,0.08853874],[112850.0,0.05070343],[112870.0,0.06771825],[112880.0,1.277436]]]
["bitfinex","BTCUSD",1758585605161,[[112820.0,0.26038967],[112810.0,0.00296],[112800.0,0.0404662],[112790.0,0.0305519],[112780.0,0.10516478]],[[112830.0,0.0557916],[112840.0,0.08552874],[112850.0,0.05070343],[112870.0,0.23231825],[112880.0,1.277436]]]
["bitfinex","BTCUSD",1758585605369,[[112820.0,0.10026967],[112810.0,0.20287924],[112800.0,0.21774206],[112790.0,0.0305519],[112780.0,0.15516478]],[[112830.0,0.25717942],[112840.0,0.26277088],[112850.0,0.22795908],[112870.0,0.32811825],[112880.0,1.45468851]]]
["bitfinex","BTCUSD",1758585605624,[[112820.0,0.015],[112810.0,0.0958],[112800.0,0.0434262],[112790.0,0.5609157],[112780.0,0.28244311]],[[112830.0,0.25717942],[112840.0,0.26277088],[112850.0,0.22795908],[112860.0,0.20733975],[112870.0,0.44938456]]]
["bitfinex","BTCUSD",1758585605834,[[112820.0,0.015],[112810.0,0.23656],[112800.0,0.28447957],[112790.0,0.5865057],[112780.0,0.25580125]],[[112830.0,0.30449362],[112840.0,0.19615215],[112850.0,0.19725565],[112860.0,0.20733975],[112870.0,0.67664018]]]
["bitfinex","BTCUSD",1758585606035,[[112820.0,0.015],[112810.0,0.23656],[112800.0,0.28447957],[112790.0,0.5865057],[112780.0,0.25580125]],[[112830.0,0.31072264],[112840.0,0.19615215],[112850.0,0.19725565],[112860.0,0.20733975],[112870.0,0.67664018]]]
["bitfinex","BTCUSD",1758585606234,[[112820.0,0.015],[112810.0,0.27628],[112800.0,0.38027957],[112790.0,0.2032657],[112780.0,0.63904125]],[[112830.0,0.30449362],[112840.0,0.19615215],[112850.0,0.19725565],[112860.0,0.20733975],[112870.0,0.67664018]]]
["bitfinex","BTCUSD",1758585606435,[[112820.0,0.015],[112810.0,0.27628],[112800.0,0.38027957],[112790.0,0.2032657],[112780.0,0.63904125]],[[112830.0,0.31071868],[112840.0,0.19615215],[112850.0,0.47353565],[112860.0,0.20733975],[112870.0,0.51204018]]]
["bitfinex","BTCUSD",1758585606672,[[112820.0,0.011],[112810.0,0.27628],[112800.0,0.2029751],[112790.0,0.2032657],[112780.0,0.63904125]],[[112830.0,0.30971868],[112840.0,0.19615215],[112850.0,0.47353565],[112860.0,0.20733975],[112870.0,0.51204018]]]
["bitfinex","BTCUSD",1758585606896,[[112820.0,0.011],[112800.0,0.1071751],[112790.0,0.2032657],[112780.0,0.63904125],[112760.0,0.32563729]],[[112830.0,0.30971868],[112840.0,0.19615215],[112850.0,0.47353565],[112860.0,0.20733975],[112870.0,0.51204018]]]
["bitfinex","BTCUSD",1758585607078,[[112820.0,0.014],[112800.0,0.4792551],[112790.0,0.2032657],[112780.0,0.63904125],[112760.0,0.37563729]],[[112830.0,0.31071868],[112840.0,0.19615215],[112850.0,0.47353565],[112860.0,0.20733975],[112870.0,0.51204018]]]
["bitfinex","BTCUSD",1758585607531,[[112820.0,0.003],[112800.0,0.65655874],[112790.0,0.2032657],[112780.0,0.63904125],[112760.0,0.37563729]],[[112830.0,0.30771868],[112840.0,0.19615215],[112850.0,0.19725565],[112860.0,0.20733975],[112870.0,0.41624018]]]
["bitfinex","BTCUSD",1758585607665,[[112820.0,0.003],[112800.0,0.65655874],[112790.0,0.1806357],[112780.0,0.63904125],[112760.0,0.37563729]],[[112830.0,0.30771868],[112840.0,0.19615215],[112850.0,0.47353565],[112860.0,0.20733975],[112870.0,0.41624018]]]
["bitfinex","BTCUSD",1758585607867,[[112820.0,0.003],[112800.0,0.28447874],[112790.0,0.1776757],[112780.0,0.25580125],[112760.0,0.32563729]],[[112830.0,0.30771868],[112840.0,0.19615215],[112850.0,0.47353565],[112860.0,0.30313975],[112870.0,0.41624018]]]
["bitfinex","BTCUSD",1758585608080,[[112820.0,0.003],[112800.0,0.2447862],[112790.0,0.28238604],[112780.0,0.46476292],[112760.0,0.24898959]],[[112830.0,0.34609822],[112840.0,0.19615215],[112850.0,0.56254887],[112860.0,0.22725565],[112870.0,0.32509993]]]
["bitfinex","BTCUSD",1758585608284,[[112820.0,0.003],[112800.0,0.2447862],[112790.0,0.30501604],[112780.0,0.64208926],[112760.0,0.24898959]],[[112830.0,0.34609822],[112840.0,0.19615215],[112850.0,0.56254887],[112860.0,0.22725565],[112870.0,0.32509993]]]
["bitfinex","BTCUSD",1758585608526,[[112820.0,0.003],[112800.0,0.2447862],[112790.0,0.30797604],[112780.0,0.63912926],[112760.0,0.24898959]],[[112830.0,0.34609822],[112840.0,0.19615215],[112850.0,0.65834887],[112860.0,0.22725565],[112870.0,0.32509993]]]
["bitfinex","BTCUSD",1758585608685,[[112800.0,0.0404662],[112790.0,0.0962],[112780.0,0.39053661],[112760.0,0.25785798],[112750.0,0.5874291]],[[112810.0,0.17728924],[112820.0,0.1772868],[112830.0,0.71551078],[112840.0,0.19615215],[112850.0,0.43206887]]]
["bitfinex","BTCUSD",1758585608884,[[112800.0,0.0404662],[112790.0,0.0004],[112780.0,0.28353661],[112770.0,0.29873793],[112760.0,0.64113798]],[[112810.0,0.29015192],[112820.0,0.26255647],[112830.0,0.60484231],[112840.0,0.24615215],[112850.0,0.28802063]]]
["bitfinex","BTCUSD",1758585609090,[[112800.0,0.0404662],[112790.0,0.0004],[112780.0,0.28353661],[112770.0,0.29873793],[112760.0,0.64113798]],[[112810.0,0.29015192],[112820.0,0.26255647],[112830.0,0.58520071],[112840.0,0.29615215],[112850.0,0.23802063]]]
["bitfinex","BTCUSD",1758585609345,[[112800.0,0.0404662],[112790.0,0.0004],[112780.0,0.28353661],[112770.0,0.29873793],[112760.0,0.64113798]],[[112810.0,0.31058887],[112820.0,0.26255647],[112830.0,0.57920071],[112840.0,0.29615215],[112850.0,0.23802063]]]
["bitfinex","BTCUSD",1758585609535,[[112800.0,0.0404662],[112790.0,0.0004],[112780.0,0.28353661],[112770.0,0.29873793],[112760.0,0.64113798]],[[112810.0,0.31058887],[112820.0,0.26255647],[112830.0,0.57920071],[112840.0,0.24615215],[112850.0,0.28802063]]]
["bitfinex","BTCUSD",1758585609783,[[112800.0,0.0404662],[112790.0,0.0004],[112780.0,0.54396502],[112770.0,0.29577793],[112760.0,0.64113798]],[[112810.0,0.24980134],[112820.0,0.1772868],[112830.0,0.21512071],[112840.0,0.29615215],[112850.0,0.23802063]]]
["bitfinex","BTCUSD",1758585609980,[[112800.0,0.0404662],[112790.0,0.20330971],[112780.0,0.54100502],[112770.0,0.27314793],[112760.0,0.64113798]],[[112810.0,0.20909301],[112820.0,0.2014168],[112830.0,0.20612071],[112840.0,0.22623625],[112850.0,0.31872406]]]
["bitfinex","BTCUSD",1758585610105,[[112800.0,0.0404662],[112790.0,0.0004],[112780.0,0.56363502],[112770.0,0.27314793],[112760.0,0.64113798]],[[112810.0,0.23322301],[112820.0,0.1772868],[112830.0,0.48240071],[112840.0,0.32203625],[112850.0,0.36872406]]]
["bitfinex","BTCUSD",1758585610311,[[112800.0,0.0444662],[112790.0,0.0004],[112780.0,0.56659502],[112770.0,0.27314793],[112760.0,0.64113798]],[[112810.0,0.24322301],[112820.0,0.1772868],[112830.0,0.48240071],[112840.0,0.37203625],[112850.0,0.31872406]]]
["bitfinex","BTCUSD",1758585610805,[[112800.0,0.0424662],[112790.0,0.0004],[112780.0,0.56659502],[112770.0,0.27314793],[112760.0,0.64113798]],[[112810.0,0.23422301],[112820.0,0.1772868],[112830.0,0.48240071],[112840.0,0.37203625],[112850.0,0.31872406]]]
["bitfinex","BTCUSD",1758585611227,[[112800.0,0.0424662],[112790.0,0.02303],[112780.0,0.54396502],[112770.0,0.28201553],[112760.0,0.64113798]],[[112810.0,0.23422301],[112820.0,0.1772868],[112830.0,0.48240071],[112840.0,0.37203625],[112850.0,0.31872406]]]
["bitfinex","BTCUSD",1758585611755,[[112800.0,0.0424662],[112790.0,0.0004],[112780.0,0.38925974],[112770.0,0.34782364],[112760.0,0.64113798]],[[112810.0,0.23422301],[112820.0,0.1772868],[112830.0,0.48240071],[112840.0,0.438196],[112850.0,0.31872406]]]
["bitfinex","BTCUSD",1758585611975,[[112800.0,0.0424662],[112790.0,0.0004],[112780.0,0.38925974],[112770.0,0.34782364],[112760.0,0.64113798]],[[112810.0,0.23422301],[112820.0,0.1772868],[112830.0,0.48240071],[112840.0,0.438196],[112850.0,0.3169723]]]
["bitfinex","BTCUSD",1758585612177,[[112800.0,0.0454662],[112790.0,0.0004],[112780.0,0.38925974],[112770.0,0.34782364],[112760.0,0.64113798]],[[112810.0,0.25776827],[112820.0,0.1772868],[112830.0,0.48240071],[112840.0,0.438196],[112850.0,0.3169723]]]
["bitfinex","BTCUSD",1758585612376,[[112800.0,0.0454662],[112790.0,0.0004],[112780.0,0.10411292],[112770.0,0.25202364],[112760.0,0.25785798]],[[112810.0,0.25776827],[112820.0,0.20799023],[112830.0,0.48240071],[112840.0,0.438196],[112850.0,0.28626887]]]
["bitfinex","BTCUSD",1758585612575,[[112800.0,0.0454662],[112790.0,0.0004],[112780.0,0.12681661],[112770.0,0.25498755],[112760.0,0.25785798]],[[112810.0,0.25776827],[112820.0,0.20799023],[112830.0,0.48240071],[112840.0,0.438196],[112850.0,0.28626887]]]
["bitfinex","BTCUSD",1758585612576,[[112800.0,0.0454662],[112790.0,0.0004],[112780.0,0.12681661],[112770.0,0.25498755],[112760.0,0.25785798]],[[112810.0,0.29467373],[112820.0,0.1772868],[112830.0,0.48240071],[112840.0,0.488196],[112850.0,0.23626887]]]
["bitfinex","BTCUSD",1758585612786,[[112800.0,0.0434662],[112790.0,0.0004],[112780.0,0.12681661],[112770.0,0.37341755],[112760.0,0.64117798]],[[112810.0,0.2629703],[112820.0,0.1772868],[112830.0,0.51310414],[112840.0,0.438196],[112850.0,0.28626887]]]
["bitfinex","BTCUSD",1758585612940,[[112800.0,0.0434662],[112790.0,0.0004],[112780.0,0.12681661],[112770.0,0.37341755],[112760.0,0.64117798]],[[112810.0,0.2629703],[112820.0,0.1772868],[112830.0,0.51310414],[112840.0,0.488196],[112850.0,0.23626887]]]
["bitfinex","BTCUSD",1758585613142,[[112800.0,0.0444662],[112790.0,0.0004],[112780.0,0.12681661],[112770.0,0.37341755],[112760.0,0.64117798]],[[112810.0,0.2659703],[112820.0,0.1772868],[112830.0,0.51310414],[112840.0,0.488196],[112850.0,0.23626887]]]
["bitfinex","BTCUSD",1758585613813,[[112800.0,0.0444662],[112790.0,0.0004],[112780.0,0.00725661],[112770.0,0.06876811],[112760.0,0.25785798]],[[112810.0,0.35123997],[112820.0,0.1772868],[112830.0,0.48240071],[112840.0,0.488196],[112850.0,0.23626887]]]
["bitfinex","BTCUSD",1758585613989,[[112800.0,0.0444662],[112790.0,0.0004],[112780.0,0.00725661],[112770.0,0.30188811],[112760.0,0.66676798]],[[112810.0,0.3819434],[112820.0,0.1772868],[112830.0,0.53240071],[112840.0,0.438196],[112850.0,0.23626887]]]
["bitfinex","BTCUSD",1758585614194,[[112800.0,0.0444662],[112790.0,0.0004],[112780.0,0.00725661],[112770.0,0.25871],[112760.0,0.64413798]],[[112810.0,0.6582634],[112820.0,0.1772868],[112830.0,0.25612071],[112840.0,0.438196],[112850.0,0.23626887]]]
["bitfinex","BTCUSD",1758585614430,[[112800.0,0.0444662],[112790.0,0.0004],[112780.0,0.00725661],[112770.0,0.2675776],[112760.0,0.64413798]],[[112810.0,0.3819434],[112820.0,0.1772868],[112830.0,0.25612071],[112840.0,0.342396],[112850.0,0.23626887]]]
["bitfinex","BTCUSD",1758585614612,[[112800.0,0.0444662],[112790.0,0.0004],[112780.0,0.00725661],[112770.0,0.2705376],[112760.0,0.64117798]],[[112810.0,0.6582634],[112820.0,0.2730868],[112830.0,0.25612071],[112840.0,0.342396],[112850.0,0.61958887]]]
["bitfinex","BTCUSD",1758585615307,[[112800.0,0.0444662],[112790.0,0.0004],[112780.0,0.00725661],[112770.0,0.2705376],[112760.0,0.64117798]],[[112810.0,0.6582634],[112820.0,0.2730868],[112830.0,0.25612071],[112840.0,0.342396],[112850.0,0.58943697]]]
["bitfinex","BTCUSD",1758585618179,[[112800.0,0.0444662],[112790.0,0.0004],[112780.0,0.00725661],[112770.0,0.2479076],[112760.0,0.64117798]],[[112810.0,0.6582634],[112820.0,0.2730868],[112830.0,0.28627261],[112840.0,0.342396],[112850.0,0.58943697]]]
["bitfinex","BTCUSD",1758585618363,[[112800.0,0.0444662],[112790.0,0.0004],[112780.0,0.02988661],[112770.0,0.2479076],[112760.0,0.64117798]],[[112810.0,0.66651833],[112820.0,0.2730868],[112830.0,0.28627261],[112840.0,0.342396],[112850.0,0.58943697]]]
["bitfinex","BTCUSD",1758585618535,[[112800.0,0.0444662],[112790.0,0.0004],[112780.0,0.00725661],[112760.0,0.00336],[112750.0,0.3767946]],[[112810.0,0.535704],[112820.0,0.2272868],[112830.0,0.25612071],[112840.0,0.2623119],[112850.0,0.20611697]]]
["bitfinex","BTCUSD",1758585618873,[[112800.0,0.0444662],[112790.0,0.0004],[112780.0,0.00725661],[112760.0,0.28349234],[112750.0,0.3541646]],[[112810.0,0.7818721],[112820.0,0.3231268],[112830.0,0.25612071],[112840.0,0.2623119],[112850.0,0.58947697]]]
["bitfinex","BTCUSD",1758585619081,[[112800.0,0.0444662],[112790.0,0.0004],[112780.0,0.00725661],[112760.0,0.28349234],[112750.0,0.3541646]],[[112810.0,0.812024],[112820.0,0.3231268],[112830.0,0.25612071],[112840.0,0.2623119],[112850.0,0.58947697]]]
["bitfinex","BTCUSD",1758585619296,[[112800.0,0.0444662],[112790.0,0.0004],[112780.0,0.00725661],[112760.0,0.1061247],[112750.0,0.3541646]],[[112810.0,0.812024],[112820.0,0.3231268],[112830.0,0.25612071],[112840.0,0.2623119],[112850.0,0.58947697]]]
["bitfinex","BTCUSD",1758585619687,[[112800.0,0.0444662],[112790.0,0.0004],[112780.0,0.00725661],[112760.0,0.09725631],[112750.0,0.3541646]],[[112810.0,0.812024],[112820.0,0.3231268],[112830.0,0.25612071],[112840.0,0.2623119],[112850.0,0.58947697]]]
["bitfinex","BTCUSD",1758585620414,[[112800.0,1e-08],[112790.0,0.0004],[112780.0,0.00725661],[112760.0,0.09725631],[112750.0,0.00906917]],[[112810.0,0.812024],[112820.0,0.3731268],[112830.0,0.20612071],[112840.0,0.2623119],[112850.0,0.63947697]]]
["bitfinex","BTCUSD",1758585620619,[[112790.0,0.0004],[112780.0,0.00725661],[112760.0,0.14421631],[112750.0,0.09604],[112740.0,0.63199524]],[[112800.0,0.26824438],[112810.0,0.75123647],[112820.0,0.38199047],[112830.0,0.20612071],[112840.0,0.2623119]]]
["bitfinex","BTCUSD",1758585620773,[[112790.0,0.0004],[112780.0,0.00725661],[112760.0,0.11862631],[112750.0,0.13132917],[112740.0,0.6408652]],[[112800.0,0.384985],[112810.0,0.65481268],[112820.0,0.33199047],[112830.0,0.20612071],[112840.0,0.2623119]]]
["bitfinex","BTCUSD",1758585620974,[[112790.0,0.0004],[112780.0,0.00725661],[112760.0,0.14199631],[112750.0,0.10795917],[112740.0,0.6408652]],[[112800.0,0.414425],[112810.0,0.59887891],[112820.0,0.33199047],[112830.0,0.20612071],[112840.0,0.2623119]]]
["bitfinex","BTCUSD",1758585621458,[[112790.0,0.0004],[112780.0,0.00725661],[112760.0,0.14504631],[112750.0,0.28229135],[112740.0,0.6408652]],[[112800.0,0.44108587],[112810.0,0.32255891],[112820.0,0.23615047],[112830.0,0.20612071],[112840.0,0.2623119]]]
["bitfinex","BTCUSD",1758585621633,[[112790.0,0.0004],[112780.0,0.00725661],[112760.0,0.14504631],[112750.0,0.28229135],[112740.0,0.6408652]],[[112800.0,0.71744587],[112810.0,0.41839891],[112820.0,0.23615047],[112830.0,0.20612071],[112840.0,0.6457119]]]
["bitfinex","BTCUSD",1758585621835,[[112790.0,0.0004],[112780.0,0.00725661],[112760.0,0.14504631],[112750.0,0.10490917],[112740.0,0.6408652]],[[112800.0,0.71744587],[112810.0,0.41839891],[112820.0,0.23615047],[112830.0,0.20612071],[112840.0,0.6457119]]]
["bitfinex","BTCUSD",1758585622058,[[112790.0,0.0004],[112780.0,0.00725661],[112760.0,0.14504631],[112750.0,0.28229199],[112740.0,0.6408652]],[[112800.0,0.71744587],[112810.0,0.40839891],[112820.0,0.23615047],[112830.0,0.20612071],[112840.0,0.6457119]]]
["bitfinex","BTCUSD",1758585622281,[[112790.0,0.0034],[112780.0,0.00725661],[112760.0,0.14504631],[112750.0,0.28229199],[112740.0,0.6408652]],[[112800.0,0.71744587],[112810.0,0.40839891],[112820.0,0.23615047],[112830.0,0.20612071],[112840.0,0.6457119]]]
["bitfinex","BTCUSD",1758585622282,[[112790.0,0.0034],[112780.0,0.00725661],[112760.0,0.14504631],[112750.0,0.28229199],[112740.0,0.6408652]],[[112800.0,0.72344587],[112810.0,0.40839891],[112820.0,0.23615047],[112830.0,0.20612071],[112840.0,0.6457119]]]
["bitfinex","BTCUSD",1758585622657,[[112790.0,0.0034],[112780.0,0.00725661],[112760.0,0.14504631],[112750.0,0.28229199],[112740.0,0.6408652]],[[112800.0,0.44708587],[112810.0,0.37915544],[112820.0,0.23615047],[112830.0,0.20612071],[112840.0,0.2623119]]]
["bitfinex","BTCUSD",1758585622819,[[112790.0,0.0034],[112780.0,0.00725661],[112760.0,0.14504631],[112750.0,0.28229199],[112740.0,0.6408652]],[[112800.0,0.72344587],[112810.0,0.47499544],[112820.0,0.23615047],[112830.0,0.20612071],[112840.0,0.6457119]]]
["bitfinex","BTCUSD",1758585623015,[[112790.0,0.0034],[112780.0,0.00725661],[112760.0,0.14504631],[112750.0,0.10490917],[112740.0,0.6408652]],[[112800.0,0.72344587],[112810.0,0.47499544],[112820.0,0.23615047],[112830.0,0.20612071],[112840.0,0.6457119]]]
["bitfinex","BTCUSD",1758585623454,[[112780.0,0.00725661],[112760.0,0.09808631],[112750.0,0.0002],[112740.0,0.08013627],[112710.0,0.24885441]],[[112790.0,0.20747258],[112800.0,0.78680134],[112810.0,0.5338599],[112820.0,0.18615047],[112830.0,0.20612071]]]
["bitfinex","BTCUSD",1758585623652,[[112780.0,1e-08],[112760.0,0.0004],[112750.0,0.12246],[112740.0,0.08013627],[112710.0,0.24885441]],[[112790.0,0.20747258],[112800.0,0.78680134],[112810.0,0.5338599],[112820.0,0.18615047],[112830.0,0.20612071]]]
["bitfinex","BTCUSD",1758585623653,[[112780.0,1e-08],[112760.0,0.0004],[112750.0,0.12246],[112740.0,0.14646631],[112730.0,0.39947953]],[[112790.0,0.387502],[112800.0,0.62662003],[112810.0,0.4838599],[112820.0,0.18615047],[112830.0,0.27738702]]]
["bitfinex","BTCUSD",1758585623855,[[112760.0,0.0004],[112750.0,0.09909],[112740.0,0.14646631],[112730.0,0.57689241],[112700.0,0.74227321]],[[112770.0,0.17735213],[112780.0,0.20805324],[112790.0,0.3921346],[112800.0,0.60015003],[112810.0,0.4838599]]]
["bitfinex","BTCUSD",1758585624058,[[112760.0,0.0004],[112750.0,0.02662],[112740.0,0.14646631],[112730.0,0.67273241],[112700.0,0.56983321]],[[112770.0,0.47645942],[112780.0,0.20805324],[112790.0,0.36113238],[112800.0,0.37379003],[112810.0,0.4338599]]]
["bitfinex","BTCUSD",1758585624443,[[112760.0,0.0004],[112750.0,0.02662],[112740.0,0.07126631],[112730.0,0.42505241],[112720.0,0.5809865]],[[112770.0,0.53660285],[112780.0,0.17734982],[112790.0,0.33169238],[112800.0,0.34712916],[112810.0,0.4338599]]]
["bitfinex","BTCUSD",1758585624615,[[112760.0,0.0004],[112750.0,0.02662],[112740.0,0.07126631],[112730.0,0.42505241],[112720.0,0.5809865]],[[112770.0,0.56326666],[112780.0,0.17734982],[112790.0,0.33169238],[112800.0,0.34212916],[112810.0,0.4338599]]]
["bitfinex","BTCUSD",1758585625043,[[112760.0,0.0004],[112750.0,0.02662],[112740.0,0.07126631],[112730.0,0.42505241],[112720.0,0.5809865]],[[112770.0,0.56326666],[112780.0,0.17734982],[112790.0,0.34069238],[112800.0,0.34112916],[112810.0,0.4338599]]]
["bitfinex","BTCUSD",1758585625257,[[112760.0,0.0004],[112750.0,0.02662],[112740.0,0.07126631],[112730.0,0.42505241],[112720.0,0.5809865]],[[112770.0,0.56326666],[112780.0,0.17734982],[112790.0,0.33169238],[112800.0,0.34112916],[112810.0,0.4338599]]]
["bitfinex","BTCUSD",1758585625452,[[112760.0,0.0044],[112750.0,0.0002],[112740.0,0.07431631],[112730.0,0.19739953],[112720.0,0.1975465]],[[112770.0,0.56326666],[112780.0,0.17734982],[112790.0,0.33169238],[112800.0,0.34112916],[112810.0,0.4338599]]]
["bitfinex","BTCUSD",1758585625453,[[112760.0,0.0044],[112750.0,0.0002],[112740.0,0.07431631],[112730.0,0.19739953],[112720.0,0.1975465]],[[112770.0,0.62621633],[112780.0,0.17734982],[112790.0,0.29742271],[112800.0,0.29112916],[112810.0,0.4338599]]]
["bitfinex","BTCUSD",1758585625688,[[112760.0,0.0044],[112750.0,0.0002],[112740.0,0.09768631],[112730.0,0.37481448],[112720.0,0.1975465]],[[112770.0,0.37417633],[112780.0,0.17734982],[112790.0,0.29742271],[112800.0,0.29112916],[112810.0,0.3380199]]]
["bitfinex","BTCUSD",1758585625886,[[112760.0,0.0044],[112750.0,0.02357],[112740.0,0.07431631],[112730.0,0.37481448],[112720.0,0.1975465]],[[112770.0,0.65057633],[112780.0,0.17734982],[112790.0,0.39226271],[112800.0,0.29112916],[112810.0,0.3380199]]]
["bitfinex","BTCUSD",1758585626308,[[112760.0,0.0074],[112750.0,0.02357],[112740.0,0.07431631],[112730.0,0.18852878],[112720.0,0.1975465]],[[112770.0,0.65057633],[112780.0,0.17734982],[112790.0,0.39226271],[112800.0,0.29112916],[112810.0,0.3380199]]]
["bitfinex","BTCUSD",1758585626309,[[112760.0,0.0074],[112750.0,0.02357],[112740.0,0.07431631],[112730.0,0.18852878],[112720.0,0.20641804]],[[112770.0,0.65157633],[112780.0,0.17734982],[112790.0,0.39226271],[112800.0,0.29112916],[112810.0,0.40928621]]]
["bitfinex","BTCUSD",1758585626515,[[112760.0,0.0074],[112750.0,0.0002],[112740.0,0.09768631],[112730.0,0.37481255],[112720.0,0.20641804]],[[112770.0,0.68987441],[112780.0,0.17734982],[112790.0,0.36217861],[112800.0,0.29112916],[112810.0,0.40928621]]]
["bitfinex","BTCUSD",1758585627537,[[112760.0,0.0074],[112750.0,0.0002],[112740.0,0.09768631],[112730.0,0.37481255],[112720.0,0.20641804]],[[112770.0,0.41347441],[112780.0,0.17734982],[112790.0,0.26633861],[112800.0,0.29112916],[112810.0,0.40928621]]]
["bitfinex","BTCUSD",1758585627747,[[112760.0,0.0034],[112750.0,0.0002],[112740.0,0.07126631],[112730.0,0.37481255],[112720.0,0.20641804]],[[112770.0,0.62711011],[112780.0,0.17734982],[112790.0,0.26633861],[112800.0,0.29112916],[112810.0,0.40928621]]]
["bitfinex","BTCUSD",1758585627899,[[112760.0,0.0124],[112750.0,0.02666],[112740.0,0.07126631],[112730.0,0.37481255],[112720.0,0.20641804]],[[112770.0,0.63111011],[112780.0,0.27318982],[112790.0,0.29639948],[112800.0,0.32183259],[112810.0,0.79276621]]]
["bitfinex","BTCUSD",1758585628111,[[112760.0,0.0094],[112750.0,0.02666],[112740.0,0.07126631],[112730.0,0.37481255],[112720.0,0.20641804]],[[112770.0,0.63111011],[112780.0,0.27318982],[112790.0,0.29639948],[112800.0,0.32183259],[112810.0,0.79276621]]]
["bitfinex","BTCUSD",1758585628322,[[112760.0,0.0004],[112750.0,0.02666],[112740.0,0.07126631],[112730.0,0.37481255],[112720.0,0.20641804]],[[112770.0,0.63011011],[112780.0,0.27318982],[112790.0,0.29639948],[112800.0,0.32183259],[112810.0,0.79276621]]]
["bitfinex","BTCUSD",1758585628515,[[112760.0,0.0054],[112750.0,0.02666],[112740.0,0.07126631],[112730.0,0.37481255],[112720.0,0.20641804]],[[112770.0,0.35971011],[112780.0,0.17734982],[112790.0,0.29639948],[112800.0,0.32183259],[112810.0,0.40928621]]]
["bitfinex","BTCUSD",1758585628718,[[112760.0,0.0054],[112750.0,0.02666],[112740.0,0.07126631],[112730.0,0.37481255],[112720.0,0.20641804]],[[112770.0,0.63611011],[112780.0,0.17734982],[112790.0,0.39223948],[112800.0,0.32183259],[112810.0,0.40928621]]]
["bitfinex","BTCUSD",1758585629137,[[112760.0,0.0034],[112750.0,0.02666],[112740.0,0.07126631],[112730.0,0.37481255],[112720.0,0.20641804]],[[112770.0,0.63511011],[112780.0,0.17734982],[112790.0,0.39223948],[112800.0,0.32183259],[112810.0,0.40928621]]]
["bitfinex","BTCUSD",1758585629812,[[112760.0,0.0044],[112750.0,0.02666],[112740.0,0.07126631],[112730.0,0.37481255],[112720.0,0.20641804]],[[112770.0,0.63811011],[112780.0,0.17734982],[112790.0,0.39223948],[112800.0,0.32183259],[112810.0,0.40928621]]]
["bitfinex","BTCUSD",1758585630425,[[112760.0,0.0044],[112750.0,0.02666],[112740.0,0.07126631],[112730.0,0.37481255],[112720.0,0.20641804]],[[112770.0,0.63810939],[112780.0,0.17734982],[112790.0,0.39223948],[112800.0,0.32183259],[112810.0,0.40928621]]]
["bitfinex","BTCUSD",1758585630627,[[112760.0,0.0044],[112750.0,0.02666],[112740.0,0.07126631],[112730.0,0.37481255],[112720.0,0.20641804]],[[112770.0,0.63810939],[112780.0,0.17734982],[112790.0,0.39223948],[112800.0,0.41522259],[112810.0,0.40928621]]]
["bitfinex","BTCUSD",1758585634607,[[112760.0,0.0044],[112750.0,0.02666],[112740.0,0.07126631],[112730.0,0.37481255],[112720.0,0.20641804]],[[112770.0,0.63803948],[112780.0,0.17734982],[112790.0,0.39223948],[112800.0,0.41522259],[112810.0,0.40928621]]]
["bitfinex","BTCUSD",1758585635098,[[112760.0,0.0044],[112750.0,0.02666],[112740.0,0.07126631],[112730.0,0.37481255],[112720.0,0.20641804]],[[112770.0,0.63803948],[112780.0,0.17734982],[112790.0,0.39223948],[112800.0,0.41522259],[112810.0,0.52086568]]]
["bitfinex","BTCUSD",1758585636197,[[112760.0,0.0044],[112750.0,0.0002],[112740.0,0.07126631],[112730.0,0.00720878],[112720.0,0.20641804]],[[112770.0,0.63803948],[112780.0,0.17734982],[112790.0,0.39223948],[112800.0,0.38451916],[112810.0,0.52086568]]]
["bitfinex","BTCUSD",1758585636458,[[112750.0,0.0002],[112730.0,0.01037878],[112720.0,0.13937],[112710.0,0.25772673],[112700.0,0.56995321]],[[112760.0,0.23822319],[112770.0,0.74844126],[112780.0,0.18621664],[112790.0,0.33202671],[112800.0,0.33451916]]]
["bitfinex","BTCUSD",1758585636636,[[112750.0,0.0002],[112730.0,0.03366878],[112720.0,0.11608],[112710.0,0.26976673],[112700.0,0.56995321]],[[112760.0,0.3844676],[112770.0,0.63225772],[112780.0,0.18621664],[112790.0,0.33202671],[112800.0,0.33405043]]]
["bitfinex","BTCUSD",1758585636847,[[112750.0,0.0002],[112730.0,0.03366878],[112720.0,0.11608],[112710.0,0.26976673],[112700.0,0.56995321]],[[112760.0,0.4138976],[112770.0,0.60281772],[112780.0,0.18621664],[112790.0,0.33202671],[112800.0,0.4456299]]]
["bitfinex","BTCUSD",1758585637243,[[112750.0,0.0002],[112730.0,0.03366878],[112720.0,0.11608],[112710.0,0.26976673],[112700.0,0.56995321]],[[112760.0,0.4138976],[112770.0,0.57615391],[112780.0,0.18621664],[112790.0,0.33202671],[112800.0,0.4456299]]]
["bitfinex","BTCUSD",1758585637440,[[112750.0,0.0002],[112730.0,0.03366878],[112720.0,0.11608],[112710.0,0.26976673],[112700.0,0.56995321]],[[112760.0,0.4405671],[112770.0,0.57615391],[112780.0,0.18621664],[112790.0,0.33202671],[112800.0,0.4456299]]]
["bitfinex","BTCUSD",1758585637590,[[112750.0,0.0002],[112730.0,0.00720878],[112720.0,0.11925],[112710.0,0.26976673],[112700.0,0.56995321]],[[112760.0,0.44103554],[112770.0,0.57615391],[112780.0,0.18621664],[112790.0,0.33202671],[112800.0,0.4456299]]]
["bitfinex","BTCUSD",1758585637791,[[112750.0,0.0002],[112730.0,0.03049878],[112720.0,0.11925],[112710.0,0.26976673],[112700.0,0.56995321]],[[112760.0,0.44103554],[112770.0,0.57215391],[112780.0,0.18621664],[112790.0,0.33202671],[112800.0,0.4456299]]]
["bitfinex","BTCUSD",1758585637990,[[112750.0,0.0002],[112730.0,0.03366878],[112720.0,0.11608],[112710.0,0.26976673],[112700.0,0.56995321]],[[112760.0,0.41033211],[112770.0,0.50675213],[112780.0,0.21692007],[112790.0,0.33202671],[112800.0,0.4456299]]]
["bitfinex","BTCUSD",1758585638282,[[112750.0,0.0062],[112730.0,0.03366878],[112720.0,0.11608],[112710.0,0.26976673],[112700.0,0.56995321]],[[112760.0,0.41333211],[112770.0,0.50375213],[112780.0,0.18621664],[112790.0,0.33202671],[112800.0,0.4456299]]]
["bitfinex","BTCUSD",1758585638453,[[112750.0,0.03463],[112740.0,0.17739675],[112730.0,0.08734584],[112720.0,0.11608],[112710.0,0.26095235]],[[112760.0,0.06105181],[112770.0,0.17735213],[112780.0,0.18621664],[112790.0,0.21355671],[112800.0,0.38476443]]]
["bitfinex","BTCUSD",1758585638661,[[112750.0,0.03463],[112740.0,0.17739675],[112730.0,0.26473167],[112720.0,0.29347457],[112710.0,0.26095235]],[[112760.0,0.23841967],[112770.0,0.17735213],[112780.0,0.46269664],[112790.0,0.18920671],[112800.0,0.43476443]]]
["bitfinex","BTCUSD",1758585638837,[[112750.0,0.03563],[112740.0,0.17739675],[112730.0,0.26473167],[112720.0,0.29347457],[112710.0,0.26095235]],[[112760.0,0.23941967],[112770.0,0.17735213],[112780.0,0.48704664],[112790.0,0.18920671],[112800.0,0.32318496]]]
["bitfinex","BTCUSD",1758585639160,[[112750.0,0.03563],[112740.0,0.17739675],[112730.0,0.26473167],[112720.0,0.29347457],[112710.0,0.26095235]],[[112760.0,0.23941967],[112770.0,0.45411213],[112780.0,0.21056664],[112790.0,0.28508671],[112800.0,0.22730496]]]
["bitfinex","BTCUSD",1758585639546,[[112750.0,0.03563],[112740.0,0.17739675],[112730.0,0.26473167],[112720.0,0.29347457],[112710.0,0.32680963]],[[112760.0,0.23941967],[112770.0,0.45411213],[112780.0,0.21358664],[112790.0,0.28206671],[112800.0,0.25745686]]]
["bitfinex","BTCUSD",1758585639758,[[112750.0,0.03563],[112740.0,0.1773973],[112730.0,0.54149167],[112720.0,0.58115457],[112710.0,0.31476963]],[[112760.0,0.22292703],[112770.0,0.45411213],[112780.0,0.18923664],[112790.0,0.28206671],[112800.0,0.37872317]]]
["bitfinex","BTCUSD",1758585639970,[[112750.0,0.03563],[112740.0,0.1773978],[112730.0,0.63737167],[112720.0,0.58115457],[112710.0,0.31476963]],[[112760.0,0.23944249],[112770.0,0.47846213],[112780.0,0.18923664],[112790.0,0.28206671],[112800.0,0.37872317]]]
["bitfinex","BTCUSD",1758585640327,[[112750.0,0.03563],[112740.0,0.1773978],[112730.0,0.63737167],[112720.0,0.58115457],[112710.0,0.31476963]],[[112760.0,0.23944249],[112770.0,0.45411213],[112780.0,0.18923664],[112790.0,0.18618671],[112800.0,0.37872317]]]
["bitfinex","BTCUSD",1758585640512,[[112750.0,0.03563],[112740.0,0.1773978],[112730.0,0.63737167],[112720.0,0.58115457],[112710.0,0.31476963]],[[112760.0,0.23944249],[112770.0,0.45411213],[112780.0,0.21358664],[112790.0,0.28206671],[112800.0,0.37872317]]]
["bitfinex","BTCUSD",1758585641345,[[112750.0,0.03563],[112740.0,0.1773978],[112730.0,0.63737167],[112720.0,0.58115457],[112710.0,0.31476963]],[[112760.0,0.23944249],[112770.0,0.45415213],[112780.0,0.21358664],[112790.0,0.18618671],[112800.0,0.37872317]]]
["bitfinex","BTCUSD",1758585641578,[[112750.0,0.03563],[112740.0,0.1773978],[112730.0,0.63737167],[112720.0,0.58115457],[112710.0,0.31476963]],[[112760.0,0.23944249],[112770.0,0.45415213],[112780.0,0.30946664],[112790.0,0.18618671],[112800.0,0.37872317]]]
["bitfinex","BTCUSD",1758585642348,[[112750.0,0.03563],[112740.0,0.1773978],[112730.0,0.63737167],[112720.0,0.58115457],[112710.0,0.31476963]],[[112760.0,0.23944249],[112770.0,0.45415213],[112780.0,0.30946664],[112790.0,0.18618671],[112800.0,1.02712317]]]
["bitfinex","BTCUSD",1758585642575,[[112750.0,0.03563],[112740.0,0.1773978],[112730.0,0.63737167],[112720.0,0.58115457],[112710.0,0.31476963]],[[112760.0,0.23944249],[112770.0,0.45415213],[112780.0,0.30946664],[112790.0,0.18618671],[112800.0,1.07712317]]]
["bitfinex","BTCUSD",1758585643221,[[112750.0,0.03563],[112730.0,0.26473167],[112720.0,0.19759457],[112710.0,0.31476963],[112690.0,0.30446438]],[[112760.0,0.23944249],[112770.0,0.45415213],[112780.0,0.28209664],[112790.0,0.18618671],[112800.0,1.02712317]]]
["bitfinex","BTCUSD",1758585643432,[[112750.0,0.03563],[112730.0,0.63739821],[112720.0,0.20646611],[112710.0,0.69832963],[112690.0,0.30446438]],[[112760.0,0.24150249],[112770.0,0.48152213],[112780.0,0.28209664],[112790.0,0.21689014],[112800.0,1.18870264]]]
["bitfinex","BTCUSD",1758585643653,[[112750.0,0.03563],[112740.0,0.17739872],[112730.0,0.63739821],[112720.0,0.20646611],[112710.0,0.69832963]],[[112760.0,0.24150249],[112770.0,0.48152213],[112780.0,0.28209664],[112790.0,0.21689014],[112800.0,1.18870264]]]
["bitfinex","BTCUSD",1758585643858,[[112750.0,0.03563],[112740.0,0.17739872],[112730.0,0.63739821],[112720.0,0.20646611],[112710.0,0.69832963]],[[112760.0,0.23944249],[112770.0,0.48152213],[112780.0,0.28209664],[112790.0,0.18618671],[112800.0,1.18870264]]]
["bitfinex","BTCUSD",1758585644016,[[112750.0,0.03563],[112740.0,0.17739872],[112730.0,0.63739821],[112720.0,0.20646611],[112710.0,0.69832963]],[[112760.0,0.23944249],[112770.0,0.47850213],[112780.0,0.28511664],[112790.0,0.18618671],[112800.0,1.18870264]]]
["bitfinex","BTCUSD",1758585644216,[[112750.0,0.03563],[112740.0,0.17739872],[112730.0,0.63739821],[112720.0,0.20646611],[112710.0,0.69832963]],[[112760.0,0.23944249],[112770.0,0.45411213],[112780.0,0.21358664],[112790.0,0.18618671],[112800.0,1.18870264]]]
["bitfinex","BTCUSD",1758585644447,[[112750.0,0.03563],[112740.0,0.17739872],[112730.0,0.63739821],[112720.0,0.20646611],[112710.0,0.69832963]],[[112760.0,0.23944249],[112770.0,0.45411213],[112780.0,0.30946664],[112790.0,0.18618671],[112800.0,1.13870264]]]
["bitfinex","BTCUSD",1758585644631,[[112750.0,0.03563],[112740.0,0.17739872],[112730.0,0.63739821],[112720.0,0.20646611],[112710.0,0.69832963]],[[112760.0,0.23944249],[112770.0,0.45411213],[112780.0,0.30946664],[112790.0,0.18618671],[112800.0,1.07712317]]]
["bitfinex","BTCUSD",1758585645226,[[112750.0,0.03563],[112740.0,0.17739872],[112730.0,0.63739821],[112720.0,0.20646611],[112710.0,0.69832963]],[[112760.0,0.23944249],[112770.0,0.45411213],[112780.0,0.30946664],[112790.0,0.18618671],[112800.0,0.32872317]]]
["bitfinex","BTCUSD",1758585645452,[[112750.0,0.03563],[112740.0,0.17739872],[112730.0,0.63739821],[112720.0,0.20646611],[112710.0,0.69832963]],[[112760.0,0.23944249],[112770.0,0.45411213],[112780.0,0.30946664],[112790.0,0.18618671],[112800.0,0.37872317]]]
["bitfinex","BTCUSD",1758585646520,[[112750.0,0.03563],[112740.0,0.17739872],[112730.0,0.63739821],[112720.0,0.20646611],[112710.0,0.69832963]],[[112760.0,0.57944249],[112770.0,0.45411213],[112780.0,0.30946664],[112790.0,0.18618671],[112800.0,0.37872317]]]
["bitfinex","BTCUSD",1758585646714,[[112750.0,0.03563],[112740.0,0.17739872],[112730.0,0.63739821],[112720.0,0.20646611],[112710.0,0.69832963]],[[112760.0,0.57944249],[112770.0,0.47846213],[112780.0,0.28511664],[112790.0,0.18618671],[112800.0,0.37872317]]]
["bitfinex","BTCUSD",1758585647373,[[112750.0,0.03563],[112740.0,0.17739872],[112730.0,0.63739821],[112720.0,0.20646611],[112710.0,0.69832963]],[[112760.0,0.57944249],[112770.0,0.47838213],[112780.0,0.28511664],[112790.0,0.18618671],[112800.0,0.37872317]]]
["bitfinex","BTCUSD",1758585647572,[[112750.0,0.03563],[112740.0,0.17739872],[112730.0,0.63739821],[112720.0,0.20646611],[112710.0,0.69832963]],[[112760.0,0.57944249],[112770.0,0.47838213],[112780.0,0.18923664],[112790.0,0.28206671],[112800.0,0.44030264]]]
["bitfinex","BTCUSD",1758585647791,[[112750.0,0.03563],[112740.0,0.17739872],[112730.0,0.63739821],[112720.0,0.20646611],[112710.0,0.69832963]],[[112760.0,0.57944249],[112770.0,0.47838213],[112780.0,0.18923664],[112790.0,0.28206671],[112800.0,0.32872317]]]
["bitfinex","BTCUSD",1758585648172,[[112750.0,0.03563],[112740.0,0.17739872],[112730.0,0.63739821],[112720.0,0.20646611],[112710.0,0.69832963]],[[112760.0,0.57944249],[112770.0,0.47838213],[112780.0,0.18923664],[112790.0,0.28206671],[112800.0,0.44030264]]]
["bitfinex","BTCUSD",1758585648543,[[112730.0,0.28705878],[112720.0,0.30234611],[112710.0,0.62706332],[112700.0,0.28785142],[112670.0,0.18630964]],[[112740.0,0.17739932],[112760.0,0.61774088],[112770.0,0.45403213],[112780.0,0.21627751],[112790.0,0.28206671]]]
["bitfinex","BTCUSD",1758585648771,[[112730.0,0.37425845],[112720.0,0.30234611],[112710.0,0.24350332],[112700.0,0.67141142],[112690.0,0.25446438]],[[112740.0,0.20833601],[112750.0,0.17739685],[112760.0,0.58474419],[112770.0,0.48473556],[112780.0,0.21627751]]]
["bitfinex","BTCUSD",1758585648982,[[112730.0,0.37425845],[112720.0,0.30234611],[112710.0,0.24350332],[112700.0,0.67141142],[112690.0,0.30446438]],[[112740.0,0.20833601],[112750.0,0.17739685],[112760.0,0.55807469],[112770.0,0.48473556],[112780.0,0.21627751]]]
["bitfinex","BTCUSD",1758585649201,[[112730.0,0.03563878],[112720.0,0.19762841],[112710.0,0.24350332],[112700.0,0.25769952],[112690.0,0.20446438]],[[112740.0,0.20833601],[112750.0,0.17739685],[112760.0,0.55807469],[112770.0,0.48473556],[112780.0,0.21627751]]]
["bitfinex","BTCUSD",1758585649202,[[112730.0,0.03563878],[112720.0,0.19762841],[112710.0,0.24350332],[112700.0,0.25769952],[112690.0,0.20446438]],[[112740.0,0.54833601],[112750.0,0.45403685],[112760.0,0.53372469],[112770.0,0.20805556],[112780.0,0.21627751]]]
["bitfinex","BTCUSD",1758585649413,[[112730.0,0.03563878],[112720.0,0.29684],[112710.0,0.34825564],[112700.0,0.64125952],[112690.0,0.17780081]],[[112740.0,0.58399801],[112750.0,0.47838685],[112760.0,0.19372469],[112770.0,0.20805556],[112780.0,0.21627751]]]
["bitfinex","BTCUSD",1758585649619,[[112730.0,0.03563878],[112720.0,0.0202],[112710.0,0.25237564],[112700.0,0.25769952],[112690.0,0.17780081]],[[112740.0,0.58399801],[112750.0,0.47838685],[112760.0,0.18970469],[112770.0,0.20805556],[112780.0,0.28754382]]]
["bitfinex","BTCUSD",1758585649850,[[112730.0,0.03563878],[112720.0,0.29692],[112710.0,0.34825564],[112700.0,0.25769952],[112690.0,0.56136081]],[[112740.0,0.58605801],[112750.0,0.48140685],[112760.0,0.18670469],[112770.0,0.20805556],[112780.0,0.28754382]]]
["bitfinex","BTCUSD",1758585650243,[[112730.0,0.01920878],[112720.0,0.02337],[112710.0,0.34825564],[112700.0,0.25769952],[112690.0,0.56136081]],[[112740.0,0.55439601],[112750.0,0.45705685],[112760.0,0.18670469],[112770.0,0.20805556],[112780.0,0.28754382]]]
["bitfinex","BTCUSD",1758585650398,[[112730.0,0.04446878],[112720.0,0.30009],[112710.0,0.34825564],[112700.0,0.25769952],[112690.0,0.56136081]],[[112740.0,0.55439601],[112750.0,0.48140685],[112760.0,0.18670469],[112770.0,0.20805556],[112780.0,0.28754382]]]
["bitfinex","BTCUSD",1758585650610,[[112730.0,0.04446878],[112720.0,0.30009],[112710.0,0.34825564],[112700.0,0.25769952],[112690.0,0.56136081]],[[112740.0,0.55260123],[112750.0,0.5080735],[112760.0,0.18670469],[112770.0,0.20805556],[112780.0,0.28754382]]]
["bitfinex","BTCUSD",1758585650989,[[112730.0,0.04546878],[112720.0,0.29696],[112710.0,0.34825564],[112700.0,0.25769952],[112690.0,0.56136081]],[[112740.0,0.55360123],[112750.0,0.5080735],[112760.0,0.18670469],[112770.0,0.20805556],[112780.0,0.28754382]]]
["bitfinex","BTCUSD",1758585651200,[[112730.0,0.04863878],[112720.0,0.29696],[112710.0,0.34825564],[112700.0,0.25769952],[112690.0,0.56136081]],[[112740.0,0.55360123],[112750.0,0.5080735],[112760.0,0.18670469],[112770.0,0.20805556],[112780.0,0.33754382]]]
["bitfinex","BTCUSD",1758585651576,[[112730.0,0.04863878],[112720.0,0.29696],[112710.0,0.34825564],[112700.0,0.25769952],[112690.0,0.56136081]],[[112740.0,0.55360123],[112750.0,0.5080735],[112760.0,0.18670469],[112770.0,0.20805556],[112780.0,0.44912329]]]
["bitfinex","BTCUSD",1758585652231,[[112730.0,0.04863878],[112720.0,0.0202],[112710.0,0.25237564],[112700.0,0.25769952],[112690.0,0.17780081]],[[112740.0,0.55360123],[112750.0,0.5080735],[112760.0,0.18670469],[112770.0,0.20805556],[112780.0,0.39912329]]]
["bitfinex","BTCUSD",1758585652435,[[112730.0,0.04863878],[112720.0,0.29692],[112710.0,0.34825564],[112700.0,0.25769952],[112690.0,0.56136081]],[[112740.0,0.55360123],[112750.0,0.5080735],[112760.0,0.18670469],[112770.0,0.20805556],[112780.0,0.44912329]]]
["bitfinex","BTCUSD",1758585652996,[[112730.0,0.04863878],[112720.0,0.29692],[112710.0,0.34825564],[112700.0,0.25769952],[112690.0,0.56136081]],[[112740.0,0.55360123],[112750.0,0.5080735],[112760.0,0.18670469],[112770.0,0.20805556],[112780.0,0.46658277]]]
["bitfinex","BTCUSD",1758585653239,[[112730.0,0.04863878],[112720.0,0.29692],[112710.0,0.34825564],[112700.0,0.25769952],[112690.0,0.56136081]],[[112740.0,0.55360123],[112750.0,0.5080735],[112760.0,0.18670469],[112770.0,0.20805556],[112780.0,0.51658277]]]
["bitfinex","BTCUSD",1758585654345,[[112730.0,0.04863878],[112720.0,0.29692],[112710.0,0.34825564],[112700.0,0.25769952],[112690.0,0.56136081]],[[112740.0,0.55360123],[112750.0,0.48140685],[112760.0,0.18670469],[112770.0,0.20805556],[112780.0,0.51658277]]]
["bitfinex","BTCUSD",1758585654503,[[112730.0,0.04863878],[112720.0,0.29692],[112710.0,0.34825564],[112700.0,0.25769952],[112690.0,0.56136081]],[[112740.0,0.58026788],[112750.0,0.48140685],[112760.0,0.18670469],[112770.0,0.20805556],[112780.0,0.4050033]]]
["bitfinex","BTCUSD",1758585654696,[[112730.0,0.04863878],[112720.0,0.29692],[112710.0,0.34825564],[112700.0,0.25769952],[112690.0,0.56136081]],[[112740.0,0.58026788],[112750.0,0.48140685],[112760.0,0.18670469],[112770.0,0.20805556],[112780.0,0.3550033]]]
["bitfinex","BTCUSD",1758585654953,[[112730.0,0.04863878],[112720.0,0.29692],[112710.0,0.34825564],[112700.0,0.25769952],[112690.0,0.56136081]],[[112740.0,0.58026788],[112750.0,0.48140685],[112760.0,0.18670469],[112770.0,0.20805556],[112780.0,0.4050033]]]
["bitfinex","BTCUSD",1758585655097,[[112730.0,0.04863878],[112720.0,0.29692],[112710.0,0.34825564],[112700.0,0.25769952],[112690.0,0.56136081]],[[112740.0,0.57202314],[112750.0,0.48140685],[112760.0,0.19568069],[112770.0,0.20805556],[112780.0,0.4050033]]]
["bitfinex","BTCUSD",1758585655301,[[112730.0,0.04863878],[112720.0,0.29692],[112710.0,0.34825564],[112700.0,0.25769952],[112690.0,0.56136081]],[[112740.0,0.57823664],[112750.0,0.48140685],[112760.0,0.19568069],[112770.0,0.17735213],[112780.0,0.4050033]]]
["bitfinex","BTCUSD",1758585655620,[[112730.0,0.04546878],[112720.0,0.30009],[112710.0,0.34825564],[112700.0,0.25769952],[112690.0,0.56136081]],[[112740.0,0.58029664],[112750.0,0.48140685],[112760.0,0.19568069],[112770.0,0.17735213],[112780.0,0.4050033]]]
["bitfinex","BTCUSD",1758585655818,[[112730.0,0.04863878],[112720.0,0.29692],[112710.0,0.34825564],[112700.0,0.25769952],[112690.0,0.56136081]],[[112740.0,0.56378118],[112750.0,0.48140685],[112760.0,0.19568069],[112770.0,0.17735213],[112780.0,0.4050033]]]
["bitfinex","BTCUSD",1758585656045,[[112730.0,0.04863878],[112720.0,0.29692],[112710.0,0.34825564],[112700.0,0.25769952],[112690.0,0.56136081]],[[112740.0,0.58034935],[112750.0,0.48140685],[112760.0,0.19568069],[112770.0,0.17735213],[112780.0,0.4050033]]]
["bitfinex","BTCUSD",1758585656393,[[112730.0,0.02020878],[112720.0,0.32017],[112710.0,0.35142063],[112700.0,0.25769952],[112690.0,0.56140081]],[[112740.0,0.60771935],[112750.0,0.45403685],[112760.0,0.19568069],[112770.0,0.20805556],[112780.0,0.4550033]]]
["bitfinex","BTCUSD",1758585656590,[[112730.0,0.02020878],[112720.0,0.50076873],[112710.0,0.34825063],[112700.0,0.25769952],[112690.0,0.56140081]],[[112740.0,0.60771935],[112750.0,0.17739685],[112760.0,0.19568069],[112770.0,0.17735213],[112780.0,0.4550033]]]
["bitfinex","BTCUSD",1758585656888,[[112730.0,0.02020878],[112720.0,0.32334],[112710.0,0.34825063],[112700.0,0.25769952],[112690.0,0.56140081]],[[112740.0,0.60771935],[112750.0,0.45419685],[112760.0,0.29156069],[112770.0,0.17735213],[112780.0,0.4550033]]]
["bitfinex","BTCUSD",1758585657917,[[112730.0,0.02020878],[112720.0,0.32334],[112710.0,0.34825063],[112700.0,0.25769952],[112690.0,0.56140081]],[[112740.0,0.60469935],[112750.0,0.45724685],[112760.0,0.29156069],[112770.0,0.17735213],[112780.0,0.4550033]]]
["bitfinex","BTCUSD",1758585658150,[[112730.0,0.02235878],[112720.0,0.32334],[112710.0,0.34825063],[112700.0,0.25769952],[112690.0,0.56140081]],[[112740.0,0.60469935],[112750.0,0.45724685],[112760.0,0.29156069],[112770.0,0.17735213],[112780.0,0.4550033]]]
["bitfinex","BTCUSD",1758585658552,[[112730.0,0.02235878],[112720.0,0.32334],[112710.0,0.34825063],[112700.0,0.25769952],[112690.0,0.56140081]],[[112740.0,0.60469935],[112750.0,0.45724685],[112760.0,0.29156069],[112770.0,0.17735213],[112780.0,0.4050033]]]
["bitfinex","BTCUSD",1758585658676,[[112730.0,0.04965878],[112720.0,0.47431005],[112710.0,0.34825063],[112700.0,0.25769952],[112690.0,0.56140081]],[[112740.0,0.56172118],[112750.0,0.18044685],[112760.0,0.19568069],[112770.0,0.17735213],[112780.0,0.4050033]]]
["bitfinex","BTCUSD",1758585658876,[[112730.0,0.04965878],[112720.0,0.47431005],[112710.0,0.34825063],[112700.0,0.25769952],[112690.0,0.56140081]],[[112740.0,0.56172118],[112750.0,0.20518685],[112760.0,0.19568069],[112770.0,0.17735213],[112780.0,0.4050033]]]
["bitfinex","BTCUSD",1758585659091,[[112730.0,0.04965878],[112720.0,0.47431005],[112710.0,0.34825063],[112700.0,0.25769952],[112690.0,0.56140081]],[[112740.0,0.56172118],[112750.0,0.47893685],[112760.0,0.19873069],[112770.0,0.27323213],[112780.0,0.30367612]]]
["bitfinex","BTCUSD",1758585659295,[[112730.0,0.04965878],[112720.0,0.47431005],[112710.0,0.34825063],[112700.0,0.25769952],[112690.0,0.56140081]],[[112740.0,0.56172118],[112750.0,0.47893685],[112760.0,0.19873069],[112770.0,0.27323213],[112780.0,0.35367612]]]
["bitfinex","BTCUSD",1758585660326,[[112730.0,0.33008501],[112720.0,0.47431005],[112710.0,0.34825063],[112700.0,0.25769952],[112690.0,0.56140081]],[[112740.0,0.56351596],[112750.0,0.17739685],[112760.0,0.19568069],[112770.0,0.20514213],[112780.0,0.23621664]]]
["bitfinex","BTCUSD",1758585660526,[[112730.0,0.31234351],[112720.0,0.47431005],[112710.0,0.34825063],[112700.0,0.25769952],[112690.0,0.66140081]],[[112740.0,0.0112135],[112750.0,0.17739685],[112760.0,0.47256069],[112770.0,0.18040213],[112780.0,0.28209664]]]
["bitfinex","BTCUSD",1758585660724,[[112730.0,0.31234351],[112720.0,0.47431005],[112710.0,0.34825063],[112700.0,0.25769952],[112690.0,0.66140081]],[[112740.0,0.0112135],[112750.0,0.34828298],[112760.0,0.49950473],[112770.0,0.20514213],[112780.0,0.28209664]]]
["bitfinex","BTCUSD",1758585661193,[[112730.0,0.31234351],[112720.0,0.47431005],[112710.0,0.34825063],[112700.0,0.30769952],[112690.0,0.61140081]],[[112740.0,0.0112135],[112750.0,0.00828298],[112760.0,0.22234473],[112770.0,0.17735213],[112780.0,0.30988664]]]
["bitfinex","BTCUSD",1758585661325,[[112730.0,0.31234351],[112720.0,0.47431005],[112710.0,0.34825063],[112700.0,0.30769952],[112690.0,0.61140081]],[[112740.0,0.0112135],[112760.0,0.23062771],[112770.0,0.45451213],[112780.0,0.30988664],[112810.0,0.68640957]]]
["bitfinex","BTCUSD",1758585661701,[[112730.0,0.31234351],[112720.0,0.47431005],[112710.0,0.34825063],[112700.0,0.30769952],[112690.0,0.61140081]],[[112740.0,0.0112135],[112750.0,0.34],[112760.0,0.23062771],[112770.0,0.45451213],[112780.0,0.28514664]]]
["bitfinex","BTCUSD",1758585661901,[[112730.0,0.31234351],[112720.0,0.47431005],[112710.0,0.34825063],[112700.0,0.30769952],[112690.0,0.61140081]],[[112740.0,0.0112135],[112750.0,0.34],[112760.0,0.22234473],[112770.0,0.47925213],[112780.0,0.28514664]]]
["bitfinex","BTCUSD",1758585664218,[[112730.0,0.31234351],[112720.0,0.47431005],[112710.0,0.34825063],[112700.0,0.30769952],[112690.0,0.61140081]],[[112740.0,0.005],[112750.0,0.3462135],[112760.0,0.22234473],[112770.0,0.48230213],[112780.0,0.28209664]]]
["bitfinex","BTCUSD",1758585665910,[[112730.0,0.31234351],[112720.0,0.19763005],[112710.0,0.25237063],[112700.0,0.30769952],[112690.0,0.22780081]],[[112740.0,0.005],[112750.0,0.3462135],[112760.0,0.22234473],[112770.0,0.48230213],[112780.0,0.28209664]]]
["bitfinex","BTCUSD",1758585666120,[[112730.0,0.68546351],[112720.0,0.19763005],[112710.0,0.63597063],[112700.0,0.30769952],[112690.0,0.61140081]],[[112740.0,0.005],[112750.0,0.3462135],[112760.0,0.22234473],[112770.0,0.48230213],[112780.0,0.28209664]]]
["bitfinex","BTCUSD",1758585666340,[[112730.0,0.68546351],[112720.0,0.19763005],[112710.0,0.63597063],[112700.0,0.30769952],[112690.0,0.61140081]],[[112740.0,0.005],[112750.0,0.34],[112760.0,0.22234473],[112770.0,0.48230213],[112780.0,0.28209664]]]
["bitfinex","BTCUSD",1758585666732,[[112730.0,0.68546351],[112720.0,0.19763005],[112710.0,0.63597063],[112700.0,0.30769952],[112690.0,0.61140081]],[[112740.0,0.005],[112750.0,0.34],[112760.0,0.22234473],[112770.0,0.20209213],[112780.0,0.18621664]]]
["bitfinex","BTCUSD",1758585666983,[[112730.0,0.68546351],[112720.0,0.19763005],[112710.0,0.63597063],[112700.0,0.30769952],[112690.0,0.61140081]],[[112740.0,0.005],[112750.0,0.34],[112760.0,0.22234473],[112770.0,0.47929213],[112780.0,0.18926664]]]
["bitfinex","BTCUSD",1758585667672,[[112730.0,0.34249541],[112720.0,0.24763005],[112710.0,0.30237063],[112700.0,0.25769952],[112690.0,0.17780081]],[[112740.0,0.005],[112760.0,0.03610848],[112780.0,0.18621664],[112790.0,0.21397671],[112800.0,0.24861649]]]
["bitfinex","BTCUSD",1758585667890,[[112730.0,0.34249541],[112720.0,0.24763005],[112710.0,0.30237063],[112700.0,0.25769952],[112690.0,0.17780081]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.51735344],[112780.0,0.18621664],[112790.0,0.49117671]]]
["bitfinex","BTCUSD",1758585668100,[[112730.0,0.71561541],[112720.0,0.63123005],[112710.0,0.30237063],[112700.0,0.25769952],[112690.0,0.56140081]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.34621492],[112780.0,0.26061379],[112790.0,0.18923671]]]
["bitfinex","BTCUSD",1758585668311,[[112730.0,0.71561541],[112720.0,0.63123005],[112710.0,0.30237063],[112700.0,0.25769952],[112690.0,0.56140081]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.34],[112780.0,0.21287379],[112790.0,0.21223671]]]
["bitfinex","BTCUSD",1758585668517,[[112730.0,0.71561541],[112720.0,0.63123005],[112710.0,0.30237063],[112700.0,0.25769952],[112690.0,0.58805796]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.34],[112780.0,0.21287379],[112790.0,0.23697671]]]
["bitfinex","BTCUSD",1758585668944,[[112730.0,0.71561541],[112720.0,0.63123005],[112710.0,0.30237063],[112700.0,0.25769952],[112690.0,0.58805796]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.51735295],[112780.0,0.21287379],[112790.0,0.23697671]]]
["bitfinex","BTCUSD",1758585669352,[[112730.0,0.71561541],[112720.0,0.63123005],[112710.0,0.30237063],[112700.0,0.25769952],[112690.0,0.58805796]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.51735295],[112780.0,0.23761379],[112790.0,0.21223671]]]
["bitfinex","BTCUSD",1758585670688,[[112730.0,0.71561541],[112720.0,0.63123005],[112710.0,0.30237063],[112700.0,0.25769952],[112690.0,0.58805796]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.51735295],[112780.0,0.23761379],[112790.0,0.18923671]]]
["bitfinex","BTCUSD",1758585670883,[[112730.0,0.71561541],[112720.0,0.63123005],[112710.0,0.30237063],[112700.0,0.25769952],[112690.0,0.58805796]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.51735295],[112780.0,0.23761379],[112790.0,0.21291671]]]
["bitfinex","BTCUSD",1758585671935,[[112730.0,0.61969541],[112720.0,0.63123005],[112710.0,0.30237063],[112700.0,0.25769952],[112690.0,0.58805796]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.51735295],[112780.0,0.24066379],[112790.0,0.20986671]]]
["bitfinex","BTCUSD",1758585672174,[[112730.0,0.71557541],[112720.0,0.63123005],[112710.0,0.30237063],[112700.0,0.25769952],[112690.0,0.58805796]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.51735295],[112780.0,0.24066379],[112790.0,0.20986671]]]
["bitfinex","BTCUSD",1758585672859,[[112730.0,0.71557541],[112720.0,0.63123005],[112710.0,0.30237063],[112700.0,0.25769952],[112690.0,0.58805796]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.51735295],[112780.0,0.24066379],[112790.0,0.30566671]]]
["bitfinex","BTCUSD",1758585673065,[[112730.0,0.34249541],[112720.0,0.24763005],[112710.0,0.31126104],[112700.0,0.25769952],[112690.0,0.20445796]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.51735295],[112780.0,0.24066379],[112790.0,0.18618671]]]
["bitfinex","BTCUSD",1758585673272,[[112730.0,0.71553541],[112720.0,0.63119005],[112710.0,0.31126104],[112700.0,0.25769952],[112690.0,0.58801796]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.51735295],[112780.0,0.24066379],[112790.0,0.30558671]]]
["bitfinex","BTCUSD",1758585673486,[[112730.0,0.71553541],[112720.0,0.63119005],[112710.0,0.31126104],[112700.0,0.25769952],[112690.0,0.58801796]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.51735295],[112780.0,0.24066379],[112790.0,0.18618671]]]
["bitfinex","BTCUSD",1758585673691,[[112730.0,0.71553541],[112720.0,0.63119005],[112710.0,0.31126104],[112700.0,0.25769952],[112690.0,0.58801796]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.51735295],[112780.0,0.24066379],[112790.0,0.30550671]]]
["bitfinex","BTCUSD",1758585675872,[[112730.0,0.71553541],[112720.0,0.63119005],[112710.0,0.31126104],[112700.0,0.25769952],[112690.0,0.56136081]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.34],[112780.0,0.24066379],[112790.0,0.30550671]]]
["bitfinex","BTCUSD",1758585676145,[[112730.0,0.71553541],[112720.0,0.63119005],[112710.0,0.31126104],[112700.0,0.28435667],[112690.0,0.56136081]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.51735224],[112780.0,0.24066379],[112790.0,0.30550671]]]
["bitfinex","BTCUSD",1758585676764,[[112730.0,0.71553541],[112720.0,0.63119005],[112710.0,0.31126104],[112700.0,0.28435667],[112690.0,0.56136081]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.51735224],[112780.0,0.24066379],[112790.0,0.30534671]]]
["bitfinex","BTCUSD",1758585676986,[[112730.0,0.34249541],[112720.0,0.24763005],[112710.0,0.31126104],[112700.0,0.28435667],[112690.0,0.17780081]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.51735224],[112780.0,0.24066379],[112790.0,0.30534671]]]
["bitfinex","BTCUSD",1758585677187,[[112730.0,0.71549541],[112720.0,0.63119005],[112710.0,0.31126104],[112700.0,0.28435667],[112690.0,0.56136081]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.51735224],[112780.0,0.24066379],[112790.0,0.30534671]]]
["bitfinex","BTCUSD",1758585678035,[[112730.0,0.71549541],[112720.0,0.90029005],[112710.0,0.31126104],[112700.0,0.28435667],[112690.0,0.99926081]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.51735224],[112780.0,0.24066379],[112790.0,0.30534671]]]
["bitfinex","BTCUSD",1758585678486,[[112730.0,0.71549541],[112720.0,0.90029005],[112710.0,0.31126104],[112700.0,0.25769952],[112690.0,0.99926081]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.51735224],[112780.0,0.24066379],[112790.0,0.30534671]]]
["bitfinex","BTCUSD",1758585678614,[[112730.0,0.71549541],[112720.0,0.90029005],[112710.0,0.31126104],[112700.0,0.25769952],[112690.0,1.02591797]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.51735224],[112780.0,0.24066379],[112790.0,0.30534671]]]
["bitfinex","BTCUSD",1758585679366,[[112730.0,0.34249541],[112720.0,0.51673005],[112710.0,0.31126104],[112700.0,0.25769952],[112690.0,0.64235797]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.51735224],[112780.0,0.24066379],[112790.0,0.30534671]]]
["bitfinex","BTCUSD",1758585679577,[[112730.0,0.71549541],[112720.0,0.90029005],[112710.0,0.31126104],[112700.0,0.25769952],[112690.0,1.02591797]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.51735224],[112780.0,0.24066379],[112790.0,0.30534671]]]
["bitfinex","BTCUSD",1758585679946,[[112730.0,0.71549541],[112720.0,0.90029005],[112710.0,0.31126104],[112700.0,0.25769952],[112690.0,1.02591797]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.54121224],[112780.0,0.21592379],[112790.0,0.30534671]]]
["bitfinex","BTCUSD",1758585681155,[[112730.0,0.71549541],[112720.0,0.90029005],[112710.0,0.31126104],[112700.0,0.25769952],[112690.0,1.02591797]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.51735224],[112780.0,0.21592379],[112790.0,0.30534671]]]
["bitfinex","BTCUSD",1758585681406,[[112730.0,0.71549541],[112720.0,0.90029005],[112710.0,0.31126104],[112700.0,0.25769952],[112690.0,1.02591797]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.34],[112780.0,0.23978379],[112790.0,0.18618671]]]
["bitfinex","BTCUSD",1758585681615,[[112730.0,0.71549541],[112720.0,0.90029005],[112710.0,0.31126104],[112700.0,0.25769952],[112690.0,0.99926081]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.34],[112780.0,0.21287379],[112790.0,0.33177671]]]
["bitfinex","BTCUSD",1758585681824,[[112730.0,0.71549541],[112720.0,0.90029005],[112710.0,0.31126104],[112700.0,0.25769952],[112690.0,0.99926081]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.34],[112780.0,0.23673379],[112790.0,0.30791671]]]
["bitfinex","BTCUSD",1758585682009,[[112730.0,0.71549541],[112720.0,0.90029005],[112710.0,0.31126104],[112700.0,0.28435667],[112690.0,0.99926081]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.34],[112780.0,0.23673379],[112790.0,0.30791671]]]
["bitfinex","BTCUSD",1758585682217,[[112730.0,0.71549541],[112720.0,0.90029005],[112710.0,0.31126104],[112700.0,0.28435667],[112690.0,0.99926081]],[[112740.0,0.005],[112760.0,0.00944444],[112770.0,0.34],[112780.0,0.23994379],[112790.0,0.30470671]]]
["bitfinex","BTCUSD",1758585682444,[[112730.0,0.71549541],[112720.0,0.90029005],[112710.0,0.65126104],[112700.0,0.28435667],[112690.0,0.99926081]],[[112740.0,0.005],[112760.0,0.00944444],[112780.0,0.21287379],[112790.0,0.57353671],[112800.0,1.04289649]]]
["bitfinex","BTCUSD",1758585682851,[[112730.0,0.71549541],[112720.0,0.95029005],[112710.0,0.60126104],[112700.0,0.28435667],[112690.0,1.04926081]],[[112740.0,0.005],[112760.0,0.00944444],[112780.0,0.21007664],[112790.0,0.54967671],[112800.0,1.04289649]]]
["bitfinex","BTCUSD",1758585683041,[[112730.0,0.71549541],[112720.0,0.95029005],[112710.0,0.60126104],[112700.0,0.28435667],[112690.0,1.04926081]],[[112740.0,0.005],[112760.0,0.00944444],[112780.0,0.21007664],[112790.0,0.57312386],[112800.0,1.04289649]]]
["bitfinex","BTCUSD",1758585683239,[[112730.0,0.71549541],[112720.0,0.95029005],[112710.0,0.60126104],[112700.0,0.28435667],[112690.0,1.04926081]],[[112740.0,0.005],[112760.0,0.00944444],[112780.0,0.21328664],[112790.0,0.57312386],[112800.0,1.04289649]]]
["bitfinex","BTCUSD",1758585685239,[[112730.0,0.71549541],[112720.0,0.95029005],[112710.0,0.60126104],[112700.0,0.28435667],[112690.0,1.04926081]],[[112740.0,0.005],[112760.0,0.00944444],[112780.0,0.21328664],[112790.0,0.55284386],[112800.0,0.94701649]]]
["bitfinex","BTCUSD",1758585685470,[[112730.0,0.76549541],[112720.0,0.63119005],[112710.0,0.60126104],[112700.0,0.55345667],[112690.0,1.04926081]],[[112740.0,0.005],[112760.0,0.00046844],[112780.0,0.34],[112790.0,0.23991386],[112800.0,1.05733649]]]
["bitfinex","BTCUSD",1758585685676,[[112730.0,1.14889541],[112720.0,0.24763005],[112710.0,0.60126104],[112700.0,0.91031952],[112690.0,0.22780081]],[[112740.0,0.005],[112760.0,0.00046844],[112780.0,0.51733651],[112790.0,0.21605386],[112800.0,1.05733649]]]
["bitfinex","BTCUSD",1758585685875,[[112730.0,1.14889541],[112720.0,0.24763005],[112710.0,0.60126104],[112700.0,0.91031952],[112690.0,0.66570081]],[[112740.0,0.005],[112760.0,0.00046844],[112780.0,0.54119651],[112790.0,0.21605386],[112800.0,0.35893649]]]
["bitfinex","BTCUSD",1758585686157,[[112730.0,1.14889541],[112720.0,0.24763005],[112710.0,0.62791514],[112700.0,0.91031952],[112690.0,0.66570081]],[[112740.0,0.005],[112760.0,0.00046844],[112780.0,0.54119651],[112790.0,0.21605386],[112800.0,0.35893649]]]
["bitfinex","BTCUSD",1758585686333,[[112730.0,1.64889541],[112720.0,0.24763005],[112710.0,0.62791514],[112700.0,0.91031952],[112690.0,0.66570081]],[[112740.0,0.005],[112760.0,0.00046844],[112780.0,0.54119651],[112790.0,0.21605386],[112800.0,0.35893649]]]
["bitfinex","BTCUSD",1758585686548,[[112750.0,0.20753549],[112740.0,0.17738572],[112730.0,1.64476616],[112720.0,0.24763005],[112710.0,0.62791514]],[[112760.0,0.00046844],[112780.0,0.55006333],[112790.0,0.21605386],[112800.0,0.35893649],[115730.0,0.0649823]]]
["bitfinex","BTCUSD",1758585686751,[[112750.0,0.56980516],[112740.0,0.20362572],[112730.0,0.73404459],[112720.0,0.24763005],[112710.0,0.62791514]],[[112760.0,0.00046844],[112780.0,0.55006333],[112790.0,0.21605386],[112800.0,0.35893649],[112900.0,0.02009505]]]
["bitfinex","BTCUSD",1758585686996,[[112750.0,0.59817516],[112740.0,0.17738572],[112730.0,0.73189459],[112720.0,0.24763005],[112710.0,0.62791514]],[[112760.0,0.00046844],[112780.0,0.55006333],[112790.0,0.21605386],[112800.0,0.35893649],[112900.0,0.02009505]]]
["bitfinex","BTCUSD",1758585687526,[[112750.0,0.59817516],[112740.0,0.17738572],[112730.0,0.73089459],[112720.0,0.24763005],[112710.0,0.62791514]],[[112760.0,0.00046844],[112780.0,0.55006333],[112790.0,0.21605386],[112800.0,0.35893649],[112900.0,0.02009505]]]
["bitfinex","BTCUSD",1758585687898,[[112750.0,0.59817516],[112740.0,0.17738572],[112730.0,0.73089459],[112720.0,0.31889636],[112710.0,0.62791514]],[[112760.0,0.00947397],[112780.0,0.55318333],[112790.0,0.21284386],[112800.0,0.35893649],[112820.0,0.25751198]]]
["bitfinex","BTCUSD",1758585688364,[[112750.0,0.59817516],[112740.0,0.17738572],[112730.0,0.73089459],[112720.0,0.31889636],[112710.0,0.56205786]],[[112760.0,0.00947397],[112780.0,0.55318333],[112790.0,0.21284386],[112800.0,0.35893649],[112820.0,0.25751198]]]
["bitfinex","BTCUSD",1758585688568,[[112750.0,0.59817516],[112740.0,0.17738572],[112730.0,0.73089459],[112720.0,0.31889636],[112710.0,0.56205786]],[[112760.0,0.00046844],[112780.0,0.55318333],[112790.0,0.21284386],[112800.0,0.35893649],[112820.0,0.25751198]]]
["bitfinex","BTCUSD",1758585689020,[[112750.0,1.1649669],[112740.0,0.17738572],[112730.0,0.72289459],[112720.0,0.31889636],[112710.0,0.56205786]],[[112760.0,0.00046844],[112780.0,0.37584682],[112790.0,0.21284386],[112800.0,0.24861649],[112810.0,0.55905304]]]
["bitfinex","BTCUSD",1758585689231,[[112750.0,1.1689669],[112740.0,0.17738572],[112730.0,0.72289459],[112720.0,0.31889636],[112710.0,0.56205786]],[[112760.0,0.01146844],[112780.0,0.34],[112790.0,0.21596386],[112800.0,0.24861649],[112810.0,0.55905304]]]
["bitfinex","BTCUSD",1758585689455,[[112750.0,1.1689669],[112740.0,0.17738572],[112730.0,0.72289459],[112720.0,0.31889636],[112710.0,0.56205786]],[[112760.0,0.01146844],[112780.0,0.34],[112790.0,0.23949386],[112800.0,0.24861649],[112810.0,0.55905304]]]
["bitfinex","BTCUSD",1758585689665,[[112750.0,1.1689669],[112740.0,0.17738572],[112730.0,0.72289459],[112720.0,0.31889636],[112710.0,0.56205786]],[[112760.0,0.01146844],[112780.0,0.34],[112790.0,0.23949386],[112800.0,0.24861649],[112810.0,0.53585304]]]
["bitfinex","BTCUSD",1758585689876,[[112750.0,0.8919669],[112740.0,0.17738572],[112730.0,0.24349459],[112720.0,0.31889636],[112710.0,0.56205786]],[[112760.0,0.01146844],[112780.0,0.34],[112790.0,0.23949386],[112800.0,0.24861649],[112810.0,0.53585304]]]
["bitfinex","BTCUSD",1758585690092,[[112750.0,1.2649269],[112740.0,0.56090572],[112730.0,0.24349459],[112720.0,0.31889636],[112710.0,0.94557786]],[[112760.0,0.01146844],[112780.0,0.34],[112790.0,0.23949386],[112800.0,0.24861649],[112810.0,0.53585304]]]
["bitfinex","BTCUSD",1758585690476,[[112750.0,1.2649269],[112740.0,0.56090572],[112730.0,0.24349459],[112720.0,0.31889636],[112710.0,0.94557786]],[[112760.0,0.01146844],[112780.0,0.34],[112790.0,0.03551603],[112800.0,0.24861649],[112810.0,0.53585304]]]
["bitfinex","BTCUSD",1758585690675,[[112750.0,1.2649269],[112740.0,0.56090572],[112730.0,0.24349459],[112720.0,0.31889636],[112710.0,0.94557786]],[[112760.0,0.01146844],[112780.0,0.34],[112790.0,0.21283749],[112800.0,0.24861649],[112810.0,0.53585304]]]
["bitfinex","BTCUSD",1758585690893,[[112750.0,1.2649269],[112740.0,0.56090572],[112730.0,0.24349459],[112720.0,0.31889636],[112710.0,0.93668745]],[[112760.0,0.01146844],[112780.0,0.34874069],[112790.0,0.02665],[112800.0,0.27527059],[112810.0,0.18621304]]]
["bitfinex","BTCUSD",1758585691092,[[112750.0,0.8919669],[112740.0,0.22738572],[112730.0,0.19349459],[112720.0,0.31889636],[112710.0,0.55316745]],[[112760.0,0.01146844],[112780.0,0.34874069],[112790.0,0.00886603],[112800.0,0.23065428],[112810.0,0.28209304]]]
["bitfinex","BTCUSD",1758585691238,[[112750.0,0.8919669],[112740.0,0.22738572],[112730.0,0.19349459],[112720.0,0.31889636],[112710.0,0.56225051]],[[112760.0,0.01146844],[112780.0,0.34874069],[112790.0,0.18930674],[112800.0,0.20400428],[112810.0,0.53953304]]]
["bitfinex","BTCUSD",1758585691445,[[112750.0,0.7650869],[112740.0,0.61090572],[112730.0,0.19349459],[112720.0,0.31889636],[112710.0,0.91911641]],[[112760.0,0.01146844],[112780.0,0.34874069],[112790.0,0.21283674],[112800.0,0.20400428],[112810.0,0.53953304]]]
["bitfinex","BTCUSD",1758585691707,[[112750.0,0.3919669],[112740.0,0.22738572],[112730.0,0.19349459],[112720.0,0.34554819],[112710.0,0.53559641]],[[112760.0,0.01146844],[112780.0,0.34874069],[112790.0,0.21283674],[112800.0,0.20400428],[112810.0,0.53953304]]]
["bitfinex","BTCUSD",1758585692059,[[112750.0,0.7650869],[112740.0,0.61090572],[112730.0,0.19349459],[112720.0,0.34554819],[112710.0,0.91911641]],[[112760.0,0.01146844],[112780.0,0.34874069],[112790.0,0.21283674],[112800.0,0.20400428],[112810.0,0.53953304]]]
["bitfinex","BTCUSD",1758585693898,[[112750.0,0.3919669],[112740.0,0.17738572],[112730.0,0.24349459],[112720.0,0.34554819],[112710.0,0.53559641]],[[112760.0,0.01146844],[112780.0,0.34874069],[112790.0,0.21283674],[112800.0,0.20400428],[112810.0,0.53953304]]]
["bitfinex","BTCUSD",1758585693899,[[112750.0,0.3919669],[112740.0,0.17738572],[112730.0,0.24349459],[112720.0,0.34554819],[112710.0,0.53559641]],[[112760.0,0.01146844],[112780.0,0.5496124],[112790.0,0.18618674],[112800.0,0.27527059],[112810.0,0.57023647]]]
["bitfinex","BTCUSD",1758585694107,[[112750.0,0.3919669],[112740.0,0.17738572],[112730.0,0.24349459],[112720.0,0.31889636],[112710.0,0.53559641]],[[112760.0,0.01146844],[112780.0,0.5527324],[112790.0,0.18618674],[112800.0,0.27527059],[112810.0,0.57023647]]]
["bitfinex","BTCUSD",1758585694539,[[112750.0,0.7650069],[112740.0,0.17738572],[112730.0,0.62701459],[112720.0,0.31889636],[112710.0,0.91911641]],[[112760.0,0.01146844],[112780.0,0.5527324],[112790.0,0.18618674],[112800.0,0.27527059],[112810.0,0.57023647]]]
["bitfinex","BTCUSD",1758585694751,[[112750.0,0.3919669],[112740.0,0.17738572],[112730.0,0.24349459],[112720.0,0.31889636],[112710.0,0.53559641]],[[112760.0,0.01146844],[112780.0,0.5527324],[112790.0,0.18618674],[112800.0,0.27527059],[112810.0,0.57023647]]]
["bitfinex","BTCUSD",1758585694966,[[112750.0,0.7650069],[112740.0,0.17738572],[112730.0,0.62701459],[112720.0,0.31889636],[112710.0,0.94577004]],[[112760.0,0.01146844],[112780.0,0.5527324],[112790.0,0.18618674],[112800.0,0.27527059],[112810.0,0.57023647]]]
["bitfinex","BTCUSD",1758585695378,[[112750.0,0.3919669],[112740.0,0.17738572],[112730.0,0.24349459],[112720.0,0.31889636],[112710.0,0.56225004]],[[112760.0,0.01146844],[112780.0,0.5527324],[112790.0,0.18618674],[112800.0,0.27527059],[112810.0,0.57023647]]]
["bitfinex","BTCUSD",1758585695581,[[112750.0,0.711525],[112740.0,0.17738572],[112730.0,0.57697459],[112720.0,0.36889636],[112710.0,0.94573004]],[[112760.0,0.01350844],[112770.0,0.20400412],[112780.0,0.53494922],[112790.0,0.18618674],[112800.0,0.24861649]]]
["bitfinex","BTCUSD",1758585695781,[[112750.0,0.734145],[112740.0,0.17738572],[112730.0,0.57697459],[112720.0,0.36889636],[112710.0,0.91907641]],[[112760.0,0.01350844],[112770.0,0.20400412],[112780.0,0.53494922],[112790.0,0.18618674],[112800.0,0.24861649]]]
["bitfinex","BTCUSD",1758585696078,[[112750.0,0.734145],[112740.0,0.17738572],[112730.0,0.57697459],[112720.0,0.39904826],[112710.0,0.91907641]],[[112760.0,0.01146844],[112770.0,0.20400412],[112780.0,0.53494922],[112790.0,0.21284339],[112800.0,0.24861649]]]
["bitfinex","BTCUSD",1758585696283,[[112750.0,1.234145],[112740.0,0.17738572],[112730.0,0.57697459],[112720.0,0.39904826],[112710.0,0.91907641]],[[112760.0,0.01146844],[112770.0,0.20400412],[112780.0,0.53494922],[112790.0,0.21284339],[112800.0,0.24861649]]]
["bitfinex","BTCUSD",1758585696926,[[112750.0,0.835575],[112740.0,0.20296572],[112730.0,0.19349459],[112720.0,0.39904826],[112710.0,0.53559641]],[[112760.0,0.01350844],[112770.0,0.18047412],[112780.0,0.53494922],[112790.0,0.21284339],[112800.0,0.24861649]]]
["bitfinex","BTCUSD",1758585697115,[[112750.0,1.208615],[112740.0,0.20296572],[112730.0,0.57697459],[112720.0,0.39904826],[112710.0,0.53559641]],[[112760.0,0.03703844],[112770.0,0.18047412],[112780.0,0.53494922],[112790.0,0.21284339],[112800.0,0.24861649]]]
["bitfinex","BTCUSD",1758585697421,[[112750.0,1.110645],[112740.0,0.29880572],[112730.0,0.57697459],[112720.0,0.34904826],[112710.0,0.58559641]],[[112760.0,0.2175263],[112770.0,0.17735412],[112780.0,0.53494922],[112790.0,0.21284339],[112800.0,0.24861649]]]
["bitfinex","BTCUSD",1758585697629,[[112750.0,1.110645],[112740.0,0.29880572],[112730.0,0.57697459],[112720.0,0.34904826],[112710.0,0.58559641]],[[112760.0,0.04015844],[112770.0,0.17735412],[112780.0,0.53494922],[112790.0,0.21284339],[112800.0,0.24861649]]]
["bitfinex","BTCUSD",1758585698063,[[112750.0,1.112755],[112740.0,0.27618572],[112730.0,0.57697459],[112720.0,0.34904826],[112710.0,0.58559641]],[[112760.0,0.03703844],[112770.0,0.18047412],[112780.0,0.53494922],[112790.0,0.21284339],[112800.0,0.24861649]]]
["bitfinex","BTCUSD",1758585698273,[[112750.0,0.861135],[112740.0,0.17738572],[112730.0,0.19349459],[112720.0,0.34904826],[112710.0,0.58559641]],[[112760.0,0.01146844],[112770.0,0.20400412],[112780.0,0.53494922],[112790.0,0.21284339],[112800.0,0.24861649]]]
["bitfinex","BTCUSD",1758585698495,[[112750.0,1.138495],[112740.0,0.27322572],[112730.0,0.57697459],[112720.0,0.34904826],[112710.0,0.58559641]],[[112760.0,0.01146844],[112770.0,0.02665],[112780.0,0.53494922],[112790.0,0.21284339],[112800.0,0.62181649]]]
["bitfinex","BTCUSD",1758585698703,[[112750.0,1.138495],[112740.0,0.27322572],[112730.0,0.57697459],[112720.0,0.34904826],[112710.0,0.58559641]],[[112760.0,0.01146844],[112770.0,0.02665],[112780.0,0.53494922],[112790.0,0.18618674],[112800.0,0.62181649]]]
["bitfinex","BTCUSD",1758585698910,[[112750.0,1.138495],[112740.0,0.27322572],[112730.0,0.57697459],[112720.0,0.34904826],[112710.0,0.58559641]],[[112760.0,0.01146844],[112770.0,0.20400261],[112780.0,0.53494922],[112790.0,0.18618674],[112800.0,0.62181649]]]
["bitfinex","BTCUSD",1758585699113,[[112750.0,1.138495],[112740.0,0.27322572],[112730.0,0.57697459],[112720.0,0.34904826],[112710.0,0.58559641]],[[112760.0,0.01146844],[112770.0,0.02665],[112780.0,0.53494922],[112790.0,0.18618674],[112800.0,1.32029649]]]
["bitfinex","BTCUSD",1758585699329,[[112750.0,1.138495],[112740.0,0.27322572],[112730.0,0.57697459],[112720.0,0.34904826],[112710.0,0.58559641]],[[112760.0,0.01146844],[112770.0,0.02665],[112780.0,0.56160637],[112790.0,0.18618674],[112800.0,1.32029649]]]
["bitfinex","BTCUSD",1758585699761,[[112750.0,1.138495],[112740.0,0.27322572],[112730.0,0.57697459],[112720.0,0.34904826],[112710.0,0.58559641]],[[112760.0,0.01146844],[112770.0,0.20400351],[112780.0,0.56160637],[112790.0,0.18618674],[112800.0,1.32029649]]]
["bitfinex","BTCUSD",1758585701166,[[112750.0,0.638495],[112740.0,0.27322572],[112730.0,0.57697459],[112720.0,0.34904826],[112710.0,0.58559641]],[[112760.0,0.01146844],[112770.0,0.20400351],[112780.0,0.56160637],[112790.0,0.18618674],[112800.0,1.32029649]]]
["bitfinex","BTCUSD",1758585701329,[[112750.0,0.734895],[112740.0,0.17738572],[112730.0,0.57697459],[112720.0,0.34904826],[112710.0,0.58559641]],[[112760.0,0.01146844],[112770.0,0.20400351],[112780.0,0.56160637],[112790.0,0.18618674],[112800.0,1.32029649]]]
["bitfinex","BTCUSD",1758585703677,[[112750.0,0.734895],[112740.0,0.17738572],[112730.0,0.57697459],[112720.0,0.34904826],[112710.0,0.58559641]],[[112760.0,0.03703844],[112770.0,0.18047351],[112780.0,0.56160637],[112790.0,0.18618674],[112800.0,1.32029649]]]
["bitfinex","BTCUSD",1758585703820,[[112750.0,0.731895],[112740.0,0.18034572],[112730.0,0.57697459],[112720.0,0.34904826],[112710.0,0.58559641]],[[112760.0,0.03703844],[112770.0,0.18047351],[112780.0,0.56160637],[112790.0,0.18618674],[112800.0,1.32029649]]]
["bitfinex","BTCUSD",1758585704420,[[112750.0,0.361135],[112740.0,0.17738572],[112730.0,0.19349459],[112720.0,0.34904826],[112710.0,0.58559641]],[[112760.0,0.01350844],[112770.0,0.20400351],[112780.0,0.56160637],[112790.0,0.18618674],[112800.0,1.32029649]]]
["bitfinex","BTCUSD",1758585704629,[[112750.0,0.734855],[112740.0,0.17738572],[112730.0,0.57697459],[112720.0,0.61814826],[112710.0,0.58559641]],[[112760.0,0.01350844],[112770.0,0.20400351],[112780.0,0.56160637],[112790.0,0.18618674],[112800.0,1.32029649]]]
["bitfinex","BTCUSD",1758585705552,[[112750.0,0.361135],[112740.0,0.17738572],[112730.0,0.57697459],[112720.0,0.61814826],[112710.0,0.58559641]],[[112760.0,0.01350844],[112770.0,0.20400351],[112780.0,0.56160637],[112790.0,0.18618674],[112800.0,1.32029649]]]
["bitfinex","BTCUSD",1758585705553,[[112750.0,0.361135],[112740.0,0.17738572],[112730.0,0.19349459],[112720.0,0.61814826],[112710.0,0.58559641]],[[112760.0,0.01350844],[112770.0,0.20400351],[112780.0,0.56160637],[112790.0,0.18618674],[112800.0,1.32029649]]]
["bitfinex","BTCUSD",1758585705755,[[112750.0,0.734775],[112740.0,0.17738572],[112730.0,0.57697459],[112720.0,0.61814826],[112710.0,0.58559641]],[[112760.0,0.01350844],[112770.0,0.20400351],[112780.0,0.56160637],[112790.0,0.18618674],[112800.0,1.32029649]]]
["bitfinex","BTCUSD",1758585705953,[[112750.0,0.734775],[112740.0,0.17738572],[112730.0,0.57697459],[112720.0,0.61814826],[112710.0,0.58559641]],[[112760.0,0.01146844],[112770.0,0.02665],[112780.0,0.56160637],[112790.0,0.18618674],[112800.0,0.87575018]]]
["bitfinex","BTCUSD",1758585706317,[[112750.0,0.734775],[112740.0,0.17738572],[112730.0,0.57697459],[112720.0,0.61814826],[112710.0,0.58559641]],[[112760.0,0.01146844],[112770.0,0.02353],[112780.0,0.56472637],[112790.0,0.18618674],[112800.0,1.24955018]]]
["bitfinex","BTCUSD",1758585707761,[[112750.0,0.734775],[112740.0,0.17738572],[112730.0,0.57697459],[112720.0,0.61814826],[112710.0,0.58559641]],[[112760.0,0.01146844],[112770.0,0.02353],[112780.0,0.56472637],[112790.0,0.18618674],[112800.0,0.87575018]]]
["bitfinex","BTCUSD",1758585707981,[[112750.0,0.734775],[112740.0,0.17738572],[112730.0,0.57697459],[112720.0,0.34904826],[112710.0,0.58559641]],[[112760.0,0.01146844],[112780.0,0.34874069],[112790.0,0.21283674],[112800.0,0.17735018],[112820.0,0.25748962]]]
["bitfinex","BTCUSD",1758585708189,[[112750.0,0.7649269],[112740.0,0.17738572],[112730.0,0.62697459],[112720.0,0.31889636],[112710.0,0.53559641]],[[112760.0,0.01146844],[112780.0,0.34874069],[112790.0,0.21283674],[112800.0,0.17735018],[112810.0,0.46425304]]]
["bitfinex","BTCUSD",1758585708392,[[112750.0,0.7649269],[112740.0,0.17738572],[112730.0,0.62697459],[112720.0,0.31889636],[112710.0,0.56225004]],[[112760.0,0.01146844],[112780.0,0.34874069],[112790.0,0.21283674],[112800.0,0.2040038],[112810.0,0.46425304]]]
["bitfinex","BTCUSD",1758585710108,[[112750.0,0.7649269],[112740.0,0.17738572],[112730.0,0.62697459],[112720.0,0.31889636],[112710.0,0.56225004]],[[112760.0,0.01146844],[112780.0,0.34874069],[112790.0,0.18930674],[112800.0,0.2040038],[112810.0,0.46425304]]]
["bitfinex","BTCUSD",1758585710310,[[112750.0,0.7649269],[112740.0,0.17738572],[112730.0,0.62697459],[112720.0,0.31889636],[112710.0,0.53559641]],[[112760.0,0.01146844],[112780.0,0.37227069],[112790.0,0.18930674],[112800.0,0.17735018],[112810.0,0.46425304]]]
["bitfinex","BTCUSD",1758585710546,[[112750.0,0.7649269],[112740.0,0.17738572],[112730.0,0.62697459],[112720.0,0.34554998],[112710.0,0.53559641]],[[112760.0,0.01146844],[112780.0,0.37227069],[112790.0,0.21596036],[112800.0,0.17735018],[112810.0,0.46425304]]]
["bitfinex","BTCUSD",1758585710981,[[112750.0,0.3912869],[112740.0,0.17738572],[112730.0,0.24349459],[112720.0,0.34554998],[112710.0,0.53559641]],[[112760.0,0.01146844],[112780.0,0.37227069],[112790.0,0.21596036],[112800.0,0.17735018],[112810.0,0.46425304]]]
["bitfinex","BTCUSD",1758585711190,[[112750.0,0.7652869],[112740.0,0.56086572],[112730.0,0.24349459],[112720.0,0.34554998],[112710.0,0.91907641]],[[112760.0,0.01146844],[112780.0,0.37227069],[112790.0,0.21596036],[112800.0,0.17735018],[112810.0,0.46425304]]]
["bitfinex","BTCUSD",1758585712345,[[112750.0,0.7652869],[112740.0,0.56086572],[112730.0,0.24349459],[112720.0,0.34554998],[112710.0,0.91907641]],[[112760.0,0.01146844],[112780.0,0.37227069],[112790.0,0.21596036],[112800.0,0.17735018],[112810.0,0.56013304]]]
["bitfinex","BTCUSD",1758585713089,[[112750.0,0.7652869],[112740.0,0.56086572],[112730.0,0.24349459],[112720.0,0.34554998],[112710.0,0.91907641]],[[112760.0,0.01146844],[112780.0,0.34874069],[112790.0,0.20397551],[112800.0,0.20400018],[112810.0,0.18621304]]]
["bitfinex","BTCUSD",1758585713299,[[112750.0,0.7652869],[112740.0,0.56086572],[112730.0,0.24349459],[112720.0,0.34554998],[112710.0,0.91907641]],[[112760.0,0.01146844],[112780.0,0.34874069],[112790.0,0.23637154],[112800.0,0.17735018],[112810.0,0.18621304]]]
["bitfinex","BTCUSD",1758585713590,[[112750.0,0.7652869],[112740.0,0.56086572],[112730.0,0.24349459],[112720.0,0.34554998],[112710.0,0.91907641]],[[112760.0,0.01146844],[112780.0,0.34874069],[112790.0,0.23949154],[112800.0,0.17735018],[112810.0,0.18621304]]]
["bitfinex","BTCUSD",1758585714944,[[112750.0,0.7652869],[112740.0,0.56086572],[112730.0,0.24349459],[112720.0,0.34554998],[112710.0,0.91907641]],[[112760.0,0.01146844],[112780.0,0.34874069],[112790.0,0.23949154],[112800.0,0.17735018],[112810.0,0.45817304]]]
["bitfinex","BTCUSD",1758585716457,[[112750.0,0.7652869],[112740.0,0.56086572],[112730.0,0.24349459],[112720.0,0.34554998],[112710.0,0.91907641]],[[112760.0,0.01146844],[112780.0,0.34874069],[112790.0,0.23949154],[112800.0,0.17735018],[112810.0,0.18621304]]]
["bitfinex","BTCUSD",1758585716685,[[112750.0,0.7652869],[112740.0,0.56086572],[112730.0,0.24349459],[112720.0,0.34554998],[112710.0,0.91907641]],[[112760.0,0.01146844],[112780.0,0.34874069],[112790.0,0.23949154],[112800.0,0.17735018],[112810.0,0.55385304]]]
["bitfinex","BTCUSD",1758585719796,[[112750.0,1.2652869],[112740.0,0.56086572],[112730.0,0.24349459],[112720.0,0.34554998],[112710.0,0.91907641]],[[112760.0,0.01146844],[112780.0,0.34874069],[112790.0,0.23949154],[112800.0,0.17735018],[112810.0,0.55385304]]]
["bitfinex","BTCUSD",1758585721461,[[112750.0,1.2652869],[112740.0,0.56086572],[112730.0,0.24349459],[112720.0,0.34554998],[112710.0,0.91907641]],[[112760.0,0.01146844],[112780.0,0.37364069],[112790.0,0.21596154],[112800.0,0.17735018],[112810.0,0.55385304]]]
["bitfinex","BTCUSD",1758585721753,[[112750.0,0.8912869],[112740.0,0.17738572],[112730.0,0.24349459],[112720.0,0.34554998],[112710.0,0.53559641]],[[112760.0,0.01146844],[112780.0,0.55391809],[112790.0,0.21284154],[112800.0,0.24861649],[112810.0,0.58455647]]]
["bitfinex","BTCUSD",1758585722012,[[112750.0,1.2667269],[112740.0,0.17738572],[112730.0,0.62697459],[112720.0,0.34554998],[112710.0,0.91907641]],[[112760.0,0.01146844],[112780.0,0.55391809],[112790.0,0.21284154],[112800.0,0.24861649],[112810.0,0.58455647]]]
["bitfinex","BTCUSD",1758585722746,[[112750.0,1.2667269],[112740.0,0.17738572],[112730.0,0.89607459],[112720.0,0.34554998],[112710.0,1.35697641]],[[112760.0,0.01146844],[112780.0,0.55391809],[112790.0,0.21284154],[112800.0,0.24861649],[112810.0,0.58455647]]]
["bitfinex","BTCUSD",1758585722747,[[112750.0,1.2667269],[112740.0,0.17738572],[112730.0,0.89607459],[112720.0,0.34554998],[112710.0,1.35697641]],[[112760.0,0.01146844],[112780.0,0.37658069],[112790.0,0.21284154],[112800.0,0.24861649],[112810.0,1.28295647]]]
["bitfinex","BTCUSD",1758585723566,[[112750.0,1.2667269],[112740.0,0.17738572],[112730.0,0.89607459],[112720.0,0.34554998],[112710.0,1.35697641]],[[112760.0,0.01146844],[112780.0,0.55391815],[112790.0,0.21284154],[112800.0,0.24861649],[112810.0,1.28295647]]]
["bitfinex","BTCUSD",1758585723784,[[112750.0,1.2667269],[112740.0,0.17738572],[112730.0,0.89607459],[112720.0,0.34554998],[112710.0,1.35697641]],[[112760.0,0.01146844],[112780.0,0.37658069],[112790.0,0.21284154],[112800.0,0.24861649],[112810.0,0.91531647]]]
["bitfinex","BTCUSD",1758585723996,[[112750.0,1.2667269],[112740.0,0.17738572],[112730.0,0.89607459],[112720.0,0.34554998],[112710.0,1.35697641]],[[112760.0,0.01146844],[112780.0,0.37364069],[112790.0,0.21578154],[112800.0,0.24861649],[112810.0,1.29083647]]]
["bitfinex","BTCUSD",1758585724442,[[112750.0,1.2667269],[112740.0,0.22738572],[112730.0,0.89607459],[112720.0,0.29554998],[112710.0,1.35697641]],[[112760.0,0.01146844],[112780.0,0.34874069],[112790.0,0.03551965],[112800.0,0.20519018],[112810.0,0.88461304]]]
["bitfinex","BTCUSD",1758585724649,[[112750.0,1.2667269],[112740.0,0.22738572],[112730.0,0.89607459],[112720.0,0.29554998],[112710.0,1.35697641]],[[112760.0,0.01146844],[112780.0,0.34874069],[112790.0,0.21284081],[112800.0,0.18029018],[112810.0,0.88461304]]]
["bitfinex","BTCUSD",1758585724858,[[112750.0,1.2667269],[112740.0,0.22738572],[112730.0,0.89607459],[112720.0,0.29554998],[112710.0,1.35697641]],[[112760.0,0.01146844],[112780.0,0.34874069],[112790.0,0.24068081],[112800.0,0.17735018],[112810.0,0.88461304]]]
["bitfinex","BTCUSD",1758585725962,[[112750.0,1.2667269],[112740.0,0.22738572],[112730.0,0.89607459],[112720.0,0.29554998],[112710.0,1.35697641]],[[112760.0,0.01146844],[112780.0,0.34874069],[112790.0,0.05449362],[112800.0,0.17735018],[112810.0,0.88461304]]]
["bitfinex","BTCUSD",1758585726436,[[112750.0,0.7667269],[112740.0,0.22738572],[112730.0,0.89607459],[112720.0,0.29554998],[112710.0,1.35697641]],[[112760.0,0.01146844],[112780.0,0.34874069],[112790.0,0.05155362],[112800.0,0.17735018],[112810.0,0.88461304]]]
["bitfinex","BTCUSD",1758585726669,[[112750.0,0.7667269],[112740.0,0.22738572],[112730.0,0.89607459],[112720.0,0.26889636],[112710.0,1.35697641]],[[112760.0,0.01146844],[112780.0,0.34874069],[112790.0,0.05155362],[112800.0,0.18029018],[112810.0,0.88461304]]]
["bitfinex","BTCUSD",1758585726906,[[112750.0,0.7667269],[112740.0,0.22738572],[112730.0,0.92272713],[112720.0,0.26889636],[112710.0,1.34789335]],[[112760.0,0.01146844],[112780.0,0.34874069],[112790.0,0.05155362],[112800.0,0.18029018],[112810.0,0.88461304]]]
["bitfinex","BTCUSD",1758585727129,[[112750.0,0.7667269],[112740.0,0.22738572],[112730.0,0.92272713],[112720.0,0.26889636],[112710.0,1.34789335]],[[112760.0,0.01146844],[112780.0,0.34874069],[112790.0,0.06041965],[112800.0,0.18029018],[112810.0,0.88461304]]]
["bitfinex","BTCUSD",1758585727349,[[112750.0,0.77565895],[112740.0,0.22738572],[112730.0,0.92272713],[112720.0,0.26889636],[112710.0,1.34789335]],[[112760.0,0.01146844],[112780.0,0.34874069],[112790.0,0.05155362],[112800.0,0.18029018],[112810.0,0.88461304]]]
["bitfinex","BTCUSD",1758585727552,[[112750.0,0.77565895],[112740.0,0.22738572],[112730.0,0.92272713],[112720.0,0.26889636],[112710.0,1.34789335]],[[112760.0,0.01146844],[112780.0,0.34874069],[112790.0,0.06041965],[112800.0,0.18029018],[112810.0,0.88461304]]]
["bitfinex","BTCUSD",1758585728229,[[112750.0,0.77548361],[112740.0,0.22738572],[112730.0,0.92272713],[112720.0,0.26889636],[112710.0,1.34789335]],[[112760.0,0.01146844],[112780.0,0.34874069],[112790.0,0.06041965],[112800.0,0.18029018],[112810.0,0.88461304]]]
["bitfinex","BTCUSD",1758585728443,[[112750.0,0.77548361],[112740.0,0.49648572],[112730.0,0.65362713],[112720.0,0.26889636],[112710.0,1.34789335]],[[112760.0,0.01146844],[112780.0,0.34874069],[112790.0,0.05155362],[112800.0,0.18029018],[112810.0,0.88461304]]]
["bitfinex","BTCUSD",1758585729149,[[112750.0,0.77548361],[112740.0,0.22738572],[112730.0,0.65362713],[112720.0,0.26889636],[112710.0,0.90999335]],[[112760.0,0.01146844],[112780.0,0.00874069],[112790.0,0.05155362],[112800.0,0.18029018],[112810.0,0.18621304]]]
["bitfinex","BTCUSD",1758585729370,[[112770.0,0.20750403],[112760.0,0.22735441],[112750.0,0.40891278],[112740.0,0.22738572],[112730.0,0.22014713]],[[112780.0,0.00874069],[112810.0,0.21405304],[112830.0,0.29315262],[112840.0,0.18734408],[112850.0,0.65204841]]]
["bitfinex","BTCUSD",1758585729570,[[112800.0,0.17730496],[112790.0,0.17730925],[112780.0,0.18618257],[112770.0,0.66838052],[112760.0,0.63812441]],[[112810.0,0.24070088],[112830.0,0.29315262],[112840.0,0.21218408],[112850.0,0.70204841],[112870.0,0.34327697]]]
["bitfinex","BTCUSD",1758585729777,[[112800.0,0.08526967],[112790.0,0.17730925],[112780.0,0.18618257],[112770.0,0.20755085],[112760.0,0.22735441]],[[112810.0,0.24070088],[112830.0,0.29315262],[112840.0,0.21218408],[112850.0,0.70204841],[112870.0,0.34327697]]]
["bitfinex","BTCUSD",1758585729778,[[112800.0,0.08526967],[112790.0,0.17730925],[112780.0,0.18618257],[112770.0,0.20755085],[112760.0,0.22735441]],[[112810.0,0.55775088],[112830.0,0.29315262],[112840.0,0.21218408],[112850.0,0.70204841],[112870.0,0.34327697]]]
["bitfinex","BTCUSD",1758585729980,[[112800.0,0.54233463],[112790.0,0.17730925],[112780.0,0.30931257],[112770.0,0.20755085],[112760.0,0.61083441]],[[112810.0,0.55775088],[112830.0,0.29315262],[112840.0,0.21218408],[112850.0,0.70204841],[112860.0,0.20743962]]]
["bitfinex","BTCUSD",1758585730183,[[112800.0,0.54233463],[112790.0,0.17730925],[112780.0,0.30931257],[112770.0,0.20755085],[112760.0,0.61083441]],[[112810.0,0.58265088],[112830.0,0.29315262],[112840.0,0.21218408],[112850.0,0.65204841],[112860.0,0.25743962]]]
["bitfinex","BTCUSD",1758585730418,[[112800.0,0.54233463],[112790.0,0.17730925],[112780.0,0.30931257],[112770.0,0.20755085],[112760.0,0.61083441]],[[112810.0,0.4053023],[112820.0,0.18622331],[112830.0,0.19731262],[112840.0,0.18734408],[112850.0,0.26856841]]]
["bitfinex","BTCUSD",1758585730581,[[112800.0,0.54233463],[112790.0,0.20145925],[112780.0,0.28516257],[112770.0,0.20955085],[112760.0,0.61083441]],[[112810.0,0.4053023],[112820.0,0.18622331],[112830.0,0.19731262],[112840.0,0.56290408],[112850.0,0.26856841]]]
["bitfinex","BTCUSD",1758585730725,[[112800.0,0.54233463],[112790.0,0.20145925],[112780.0,0.28516257],[112770.0,0.20955085],[112760.0,0.61083441]],[[112810.0,0.58259154],[112820.0,0.18622331],[112830.0,0.19731262],[112840.0,0.56290408],[112850.0,0.26856841]]]
["bitfinex","BTCUSD",1758585730926,[[112800.0,0.26257463],[112790.0,0.20145925],[112780.0,0.18932257],[112770.0,0.20955085],[112760.0,0.22735441]],[[112810.0,0.58259154],[112820.0,0.18622331],[112830.0,0.19731262],[112840.0,0.56290408],[112850.0,0.31856841]]]
["bitfinex","BTCUSD",1758585731146,[[112800.0,0.54229463],[112790.0,0.17730925],[112780.0,0.21347257],[112770.0,0.59099085],[112760.0,0.22735441]],[[112810.0,0.58259154],[112820.0,0.18622331],[112830.0,0.19731262],[112840.0,0.56290408],[112850.0,0.31856841]]]
["bitfinex","BTCUSD",1758585731347,[[112800.0,0.86498967],[112790.0,0.17730925],[112780.0,0.30931257],[112770.0,0.59099085],[112760.0,0.22735441]],[[112810.0,0.58259154],[112820.0,0.18622331],[112830.0,0.19731262],[112840.0,0.56290408],[112850.0,0.31856841]]]
["bitfinex","BTCUSD",1758585731547,[[112800.0,0.86798967],[112790.0,0.17730925],[112780.0,0.30931257],[112770.0,0.59099085],[112760.0,0.22735441]],[[112810.0,0.59359154],[112820.0,0.18622331],[112830.0,0.19731262],[112840.0,0.56290408],[112850.0,0.31856841]]]
["bitfinex","BTCUSD",1758585731765,[[112800.0,0.86782067],[112790.0,0.17730925],[112780.0,0.30931257],[112770.0,0.59099085],[112760.0,0.22735441]],[[112810.0,0.59359154],[112820.0,0.18622331],[112830.0,0.19731262],[112840.0,0.56290408],[112850.0,0.31856841]]]
["bitfinex","BTCUSD",1758585732035,[[112800.0,1.04512563],[112790.0,0.17730925],[112780.0,0.30931257],[112770.0,0.59099085],[112760.0,0.22735441]],[[112810.0,0.59359154],[112820.0,0.18622331],[112830.0,0.19731262],[112840.0,0.56290408],[112850.0,0.26856841]]]
["bitfinex","BTCUSD",1758585732304,[[112800.0,1.04512563],[112790.0,0.24410392],[112780.0,0.30931257],[112770.0,0.59099085],[112760.0,0.22735441]],[[112810.0,0.59359154],[112820.0,0.18622331],[112830.0,0.19731262],[112840.0,0.56290408],[112850.0,0.26856841]]]
["bitfinex","BTCUSD",1758585732507,[[112800.0,1.04512563],[112790.0,0.24410392],[112780.0,0.30931257],[112770.0,0.59099085],[112760.0,0.22735441]],[[112810.0,0.60259083],[112820.0,0.18622331],[112830.0,0.19731262],[112840.0,0.56290408],[112850.0,0.26856841]]]
["bitfinex","BTCUSD",1758585732710,[[112800.0,1.04612563],[112790.0,0.24410392],[112780.0,0.30931257],[112770.0,0.59099085],[112760.0,0.22735441]],[[112810.0,0.60659083],[112820.0,0.18622331],[112830.0,0.19731262],[112840.0,0.56290408],[112850.0,0.26856841]]]
["bitfinex","BTCUSD",1758585733050,[[112800.0,0.54612563],[112790.0,0.24410392],[112780.0,0.30931257],[112770.0,0.59099085],[112760.0,0.22735441]],[[112810.0,0.60659083],[112820.0,0.18622331],[112830.0,0.19731262],[112840.0,0.56290408],[112850.0,0.26856841]]]
["bitfinex","BTCUSD",1758585733265,[[112800.0,0.54612563],[112790.0,0.24410392],[112780.0,0.28516257],[112770.0,0.59099085],[112760.0,0.22735441]],[[112810.0,0.60659083],[112820.0,0.18622331],[112830.0,0.19731262],[112840.0,0.46706408],[112850.0,0.26856841]]]
["bitfinex","BTCUSD",1758585733454,[[112800.0,0.54612563],[112790.0,0.26825392],[112780.0,0.28516257],[112770.0,0.59099085],[112760.0,0.22735441]],[[112810.0,0.60659083],[112820.0,0.18622331],[112830.0,0.19731262],[112840.0,0.56290408],[112850.0,0.26856841]]]
["bitfinex","BTCUSD",1758585735765,[[112800.0,0.54612563],[112790.0,0.27139392],[112780.0,0.28202257],[112770.0,0.59099085],[112760.0,0.22735441]],[[112810.0,0.60659083],[112820.0,0.18622331],[112830.0,0.47687262],[112840.0,0.28318408],[112850.0,0.26856841]]]
["bitfinex","BTCUSD",1758585737608,[[112800.0,0.54612563],[112790.0,0.27139392],[112780.0,0.28202257],[112770.0,0.59099085],[112760.0,0.22735441]],[[112810.0,0.60659083],[112820.0,0.18622331],[112830.0,0.47687262],[112840.0,0.28318408],[112850.0,0.31856841]]]
["bitfinex","BTCUSD",1758585737843,[[112800.0,0.26640563],[112790.0,0.27139392],[112780.0,0.18618257],[112770.0,0.20755085],[112760.0,0.22735441]],[[112810.0,0.60659083],[112820.0,0.18622331],[112830.0,0.47687262],[112840.0,0.28318408],[112850.0,0.31856841]]]
["bitfinex","BTCUSD",1758585738421,[[112800.0,0.08910067],[112790.0,0.27139392],[112780.0,0.18618257],[112770.0,0.20755085],[112760.0,0.22735441]],[[112810.0,0.60659083],[112820.0,0.18622331],[112830.0,0.47687262],[112840.0,0.28318408],[112850.0,0.31856841]]]
["bitfinex","BTCUSD",1758585738627,[[112800.0,0.36854067],[112790.0,0.26825392],[112780.0,0.28508257],[112770.0,0.20755085],[112760.0,0.61079441]],[[112810.0,0.60659083],[112820.0,0.18622331],[112830.0,0.47687262],[112840.0,0.31388751],[112850.0,0.31856841]]]
["bitfinex","BTCUSD",1758585739046,[[112800.0,0.36854067],[112790.0,0.26825392],[112780.0,0.28508257],[112770.0,0.27881716],[112760.0,0.61079441]],[[112810.0,0.60659083],[112820.0,0.18622331],[112830.0,0.47687262],[112840.0,0.31388751],[112850.0,0.31856841]]]
["bitfinex","BTCUSD",1758585739262,[[112800.0,0.36854067],[112790.0,0.26825392],[112780.0,0.28508257],[112770.0,0.27881716],[112760.0,0.61079441]],[[112810.0,0.60659083],[112820.0,0.18622331],[112830.0,0.47687262],[112840.0,0.31388751],[112850.0,0.26856841]]]
["bitfinex","BTCUSD",1758585739495,[[112800.0,0.004],[112790.0,0.06679467],[112780.0,0.28510231],[112770.0,0.27160526],[112760.0,0.56079441]],[[112810.0,0.60659083],[112820.0,0.18622331],[112830.0,0.47687262],[112840.0,0.31388751],[112850.0,0.31856841]]]
["bitfinex","BTCUSD",1758585739714,[[112800.0,0.54807463],[112790.0,0.2471742],[112780.0,0.30498231],[112770.0,0.24866526],[112760.0,0.61079441]],[[112810.0,0.60659083],[112820.0,0.18622331],[112830.0,0.47687262],[112840.0,0.31388751],[112850.0,0.31856841]]]
["bitfinex","BTCUSD",1758585739715,[[112800.0,0.54807463],[112790.0,0.2471742],[112780.0,0.30498231],[112770.0,0.24866526],[112760.0,0.61079441]],[[112810.0,0.42330056],[112820.0,0.20940331],[112830.0,0.19731262],[112840.0,0.18734408],[112850.0,0.20616342]]]
["bitfinex","BTCUSD",1758585739926,[[112800.0,0.57407463],[112790.0,0.31538051],[112780.0,0.28204231],[112770.0,0.29866526],[112760.0,0.61079441]],[[112810.0,0.02399929],[112830.0,0.209181],[112840.0,0.18734408],[112850.0,0.30200342],[112860.0,0.17728772]]]
["bitfinex","BTCUSD",1758585740165,[[112800.0,0.57407463],[112790.0,0.31538051],[112780.0,0.36219421],[112770.0,0.24866526],[112760.0,0.63743939]],[[112810.0,0.02399929],[112830.0,0.209181],[112840.0,0.18734408],[112850.0,0.30200342],[112860.0,0.17728772]]]
["bitfinex","BTCUSD",1758585740166,[[112800.0,0.57407463],[112790.0,0.31538051],[112780.0,0.36219421],[112770.0,0.24866526],[112760.0,0.63743939]],[[112810.0,0.02399929],[112820.0,0.02664499],[112830.0,0.02886289],[112840.0,0.21052408],[112850.0,0.20616342]]]
["bitfinex","BTCUSD",1758585740376,[[112800.0,0.57407463],[112790.0,0.31538051],[112780.0,0.36219421],[112770.0,0.24866526],[112760.0,0.63743939]],[[112810.0,0.02399929],[112820.0,0.02664499],[112830.0,0.02886289],[112840.0,0.40022408],[112850.0,0.20616342]]]
["bitfinex","BTCUSD",1758585740596,[[112800.0,0.57407463],[112790.0,0.31538051],[112780.0,0.36219421],[112770.0,0.24866526],[112760.0,0.63743939]],[[112810.0,0.02399929],[112830.0,0.20612483],[112840.0,0.37704408],[112850.0,0.20616342],[112870.0,0.29857919]]]
["bitfinex","BTCUSD",1758585740726,[[112800.0,0.57107463],[112790.0,0.31538051],[112780.0,0.36219421],[112770.0,0.24866526],[112760.0,0.63743939]],[[112810.0,0.01299929],[112830.0,0.25594799],[112840.0,0.37704408],[112850.0,0.20616342],[112870.0,0.29857919]]]
["bitfinex","BTCUSD",1758585741122,[[112800.0,0.57607463],[112790.0,0.31538051],[112780.0,0.36219421],[112770.0,0.24866526],[112760.0,0.63743939]],[[112810.0,0.01199929],[112820.0,0.34],[112830.0,0.25594799],[112840.0,0.37704408],[112850.0,0.20616342]]]
["bitfinex","BTCUSD",1758585741352,[[112800.0,0.57707463],[112790.0,0.31538051],[112780.0,0.36219421],[112770.0,0.24866526],[112760.0,0.63743939]],[[112810.0,0.01199929],[112820.0,0.34],[112830.0,0.25594799],[112840.0,0.37704408],[112850.0,0.20616342]]]
["bitfinex","BTCUSD",1758585741574,[[112800.0,0.57707463],[112790.0,0.31538051],[112780.0,0.36219421],[112770.0,0.24866526],[112760.0,0.63743939]],[[112810.0,0.01199929],[112830.0,0.25594799],[112840.0,0.37704408],[112850.0,0.20616342],[112950.0,0.01429092]]]
["bitfinex","BTCUSD",1758585741741,[[112800.0,0.57707463],[112790.0,0.31538051],[112780.0,0.36219421],[112770.0,0.24866526],[112760.0,0.63743939]],[[112810.0,0.01199929],[112820.0,0.34],[112830.0,0.25594799],[112840.0,0.40240408],[112850.0,0.30200342]]]
["bitfinex","BTCUSD",1758585741968,[[112800.0,0.57707463],[112790.0,0.31538051],[112780.0,0.36219421],[112770.0,0.24866526],[112760.0,0.63743939]],[[112810.0,0.003],[112820.0,0.34],[112830.0,0.04664316],[112840.0,0.21358408],[112850.0,0.48576342]]]
["bitfinex","BTCUSD",1758585742171,[[112800.0,0.57707463],[112790.0,0.2441142],[112780.0,0.36219421],[112770.0,0.24866526],[112760.0,0.63743939]],[[112810.0,0.01205644],[112820.0,0.34],[112830.0,0.2239024],[112840.0,0.21358408],[112850.0,0.48576342]]]
["bitfinex","BTCUSD",1758585742415,[[112800.0,0.57707463],[112790.0,0.2441142],[112780.0,0.36219421],[112770.0,0.24866526],[112760.0,0.63743939]],[[112810.0,0.01205644],[112820.0,0.34],[112830.0,0.23276529],[112840.0,0.21358408],[112850.0,0.48576342]]]
["bitfinex","BTCUSD",1758585742615,[[112800.0,0.57607463],[112790.0,0.2441142],[112780.0,0.36219421],[112770.0,0.24866526],[112760.0,0.63743939]],[[112810.0,0.01205644],[112820.0,0.34],[112830.0,0.25594529],[112840.0,0.19040408],[112850.0,0.20616342]]]
["bitfinex","BTCUSD",1758585742799,[[112800.0,0.57807463],[112790.0,0.2441142],[112780.0,0.36219421],[112770.0,0.24866526],[112760.0,0.63743939]],[[112810.0,0.004],[112820.0,0.34],[112830.0,0.06982316],[112840.0,0.19040408],[112850.0,0.20616342]]]
["bitfinex","BTCUSD",1758585743029,[[112800.0,0.57807463],[112790.0,0.2441142],[112780.0,0.36219421],[112770.0,0.24866526],[112760.0,0.63743939]],[[112810.0,0.004],[112820.0,0.34],[112830.0,0.06982316],[112840.0,0.19040408],[112850.0,0.48580342]]]
["bitfinex","BTCUSD",1758585743316,[[112800.0,0.60822653],[112790.0,0.2441142],[112780.0,0.36219421],[112770.0,0.24866526],[112760.0,0.63743939]],[[112810.0,0.004],[112820.0,0.34],[112830.0,0.04664316],[112840.0,0.21358408],[112850.0,0.20616342]]]
["bitfinex","BTCUSD",1758585743571,[[112800.0,0.60822653],[112790.0,0.2441142],[112780.0,0.33204231],[112770.0,0.29866526],[112760.0,0.56079441]],[[112810.0,0.004],[112820.0,0.34],[112830.0,0.04664316],[112840.0,0.21358408],[112850.0,0.48576342]]]
["bitfinex","BTCUSD",1758585743774,[[112800.0,0.60822653],[112790.0,0.2441142],[112780.0,0.33204231],[112770.0,0.32530688],[112760.0,0.56079441]],[[112810.0,0.004],[112820.0,0.34],[112830.0,0.04664316],[112840.0,0.21358408],[112850.0,0.20616342]]]
["bitfinex","BTCUSD",1758585744032,[[112800.0,0.60822653],[112790.0,0.2441142],[112780.0,0.33204231],[112770.0,0.32530688],[112760.0,0.56079441]],[[112810.0,0.004],[112820.0,0.34],[112830.0,0.04664316],[112840.0,0.21358408],[112850.0,0.48576342]]]
["bitfinex","BTCUSD",1758585744571,[[112800.0,0.60822653],[112790.0,0.2441142],[112780.0,0.33204231],[112770.0,0.32530688],[112760.0,0.56079441]],[[112810.0,0.004],[112820.0,0.34],[112830.0,0.04664316],[112840.0,0.22244618],[112850.0,0.48576342]]]
["bitfinex","BTCUSD",1758585744777,[[112800.0,0.60822653],[112790.0,0.2441142],[112780.0,0.33204231],[112770.0,0.32530688],[112760.0,0.56079441]],[[112810.0,0.004],[112820.0,0.34879423],[112830.0,0.04664316],[112840.0,0.22244618],[112850.0,0.48572342]]]
["bitfinex","BTCUSD",1758585745006,[[112800.0,0.32874653],[112790.0,0.2441142],[112780.0,0.23620231],[112770.0,0.32530688],[112760.0,0.17735441]],[[112810.0,0.004],[112820.0,0.34879423],[112830.0,0.04664316],[112840.0,0.22244618],[112850.0,0.48572342]]]
["bitfinex","BTCUSD",1758585745247,[[112800.0,0.70414653],[112790.0,0.6275142],[112780.0,0.23620231],[112770.0,0.32530688],[112760.0,0.56075441]],[[112810.0,0.004],[112820.0,0.34879423],[112830.0,0.04664316],[112840.0,0.22244618],[112850.0,0.48572342]]]
["bitfinex","BTCUSD",1758585745554,[[112800.0,0.70414653],[112790.0,0.6275142],[112780.0,0.23620231],[112770.0,0.32530688],[112760.0,0.56075441]],[[112810.0,0.004],[112820.0,0.34879423],[112830.0,0.04664316],[112840.0,0.22244618],[112850.0,0.48580342]]]
["bitfinex","BTCUSD",1758585745765,[[112800.0,0.32874653],[112790.0,0.2441142],[112780.0,0.23620231],[112770.0,0.32530688],[112760.0,0.17735441]],[[112810.0,0.004],[112820.0,0.34879423],[112830.0,0.04664316],[112840.0,0.22244618],[112850.0,0.48580342]]]
["bitfinex","BTCUSD",1758585745967,[[112800.0,0.70422653],[112790.0,0.6275142],[112780.0,0.23620231],[112770.0,0.27530688],[112760.0,0.61075441]],[[112810.0,0.004],[112820.0,0.34879423],[112830.0,0.04664316],[112840.0,0.22244618],[112850.0,0.48580342]]]
["bitfinex","BTCUSD",1758585746163,[[112800.0,0.70418653],[112790.0,0.2441142],[112780.0,0.61956231],[112770.0,0.32530688],[112760.0,0.56075441]],[[112810.0,0.004],[112820.0,0.34879423],[112830.0,0.22390132],[112840.0,0.19926618],[112850.0,0.48580342]]]
["bitfinex","BTCUSD",1758585746369,[[112800.0,0.70418653],[112790.0,0.2441142],[112780.0,0.61956231],[112770.0,0.32530688],[112760.0,0.56075441]],[[112810.0,0.004],[112820.0,0.34879423],[112830.0,0.24708132],[112840.0,0.19926618],[112850.0,0.48580342]]]
["bitfinex","BTCUSD",1758585747540,[[112800.0,0.70418653],[112790.0,0.2441142],[112780.0,0.61956231],[112770.0,0.32530688],[112760.0,0.56075441]],[[112810.0,0.004],[112820.0,0.34879423],[112830.0,0.06982316],[112840.0,0.19926618],[112850.0,0.48580342]]]
["bitfinex","BTCUSD",1758585748156,[[112800.0,0.70418653],[112790.0,0.2441142],[112780.0,0.61956231],[112770.0,0.32530688],[112760.0,0.56075441]],[[112810.0,0.004],[112820.0,0.34879423],[112830.0,0.24708152],[112840.0,0.19926618],[112850.0,0.48580342]]]
["bitfinex","BTCUSD",1758585749446,[[112800.0,0.70418653],[112790.0,0.2441142],[112780.0,0.61956231],[112770.0,0.27530688],[112760.0,0.61075441]],[[112810.0,0.004],[112820.0,0.34879423],[112830.0,0.24708152],[112840.0,0.19926618],[112850.0,0.48580342]]]
["bitfinex","BTCUSD",1758585749658,[[112800.0,0.70418653],[112790.0,0.2441142],[112780.0,0.61956231],[112770.0,0.32530688],[112760.0,0.56075441]],[[112810.0,0.004],[112820.0,0.34879423],[112830.0,0.24708152],[112840.0,0.19926618],[112850.0,0.48580342]]]
["bitfinex","BTCUSD",1758585749859,[[112800.0,0.70418653],[112790.0,0.2441142],[112780.0,0.61956231],[112770.0,0.32530688],[112760.0,0.56075441]],[[112810.0,0.004],[112820.0,0.34879423],[112830.0,0.06982316],[112840.0,0.19926618],[112850.0,0.48580342]]]
["bitfinex","BTCUSD",1758585750904,[[112800.0,0.70418653],[112790.0,0.2441142],[112780.0,0.61956231],[112770.0,0.32530688],[112760.0,0.56075441]],[[112810.0,0.004],[112820.0,0.34879423],[112830.0,0.24708114],[112840.0,0.19926618],[112850.0,0.48580342]]]
["bitfinex","BTCUSD",1758585751889,[[112800.0,0.70418653],[112790.0,0.2441142],[112780.0,0.61956231],[112770.0,0.32530688],[112760.0,0.56075441]],[[112810.0,0.004],[112820.0,0.34879423],[112830.0,0.06982316],[112840.0,0.19926618],[112850.0,0.48580342]]]
["bitfinex","BTCUSD",1758585752098,[[112800.0,0.70418653],[112790.0,0.2441142],[112780.0,0.61956231],[112770.0,0.27530688],[112760.0,0.61075441]],[[112810.0,0.004],[112820.0,0.34879423],[112830.0,0.06982316],[112840.0,0.19926618],[112850.0,0.48580342]]]
["bitfinex","BTCUSD",1758585752309,[[112800.0,0.70418653],[112790.0,0.2441142],[112780.0,0.61956231],[112770.0,0.32530688],[112760.0,0.56075441]],[[112810.0,0.004],[112820.0,0.34879423],[112830.0,0.06982316],[112840.0,0.19926618],[112850.0,0.48580342]]]
["bitfinex","BTCUSD",1758585752510,[[112800.0,0.70418653],[112790.0,0.2441142],[112780.0,0.61956231],[112770.0,0.32530688],[112760.0,0.56075441]],[[112810.0,0.004],[112820.0,0.34879423],[112830.0,0.24708144],[112840.0,0.19620618],[112850.0,0.48580342]]]
["bitfinex","BTCUSD",1758585752723,[[112800.0,0.70418653],[112790.0,0.2441142],[112780.0,0.61956231],[112770.0,0.32530688],[112760.0,0.56075441]],[[112810.0,0.004],[112820.0,0.34879423],[112830.0,0.25004144],[112840.0,0.19620618],[112850.0,0.48580342]]]
["bitfinex","BTCUSD",1758585754140,[[112800.0,0.70418653],[112790.0,0.2441142],[112780.0,0.61956231],[112770.0,0.32530688],[112760.0,0.56075441]],[[112810.0,0.004],[112820.0,0.34879423],[112830.0,0.25004144],[112840.0,0.19620618],[112850.0,0.20616342]]]
["bitfinex","BTCUSD",1758585754344,[[112800.0,0.60798653],[112790.0,0.6274342],[112780.0,0.23620231],[112770.0,0.32530688],[112760.0,0.56067441]],[[112810.0,0.004],[112820.0,0.34879423],[112830.0,0.25004144],[112840.0,0.19620618],[112850.0,0.48548342]]]
["bitfinex","BTCUSD",1758585754504,[[112800.0,0.70378653],[112790.0,0.6274342],[112780.0,0.23620231],[112770.0,0.32530688],[112760.0,0.56067441]],[[112810.0,0.004],[112820.0,0.34879423],[112830.0,0.25004144],[112840.0,0.19620618],[112850.0,0.48548342]]]
["bitfinex","BTCUSD",1758585758083,[[112800.0,0.68084653],[112790.0,0.6274342],[112780.0,0.23620231],[112770.0,0.32530688],[112760.0,0.56067441]],[[112810.0,0.004],[112820.0,0.34879423],[112830.0,0.24708144],[112840.0,0.19620618],[112850.0,0.48548342]]]
["bitfinex","BTCUSD",1758585758227,[[112800.0,0.70490653],[112790.0,0.6274342],[112780.0,0.23620231],[112770.0,0.32530688],[112760.0,0.56067441]],[[112810.0,0.004],[112820.0,0.37540423],[112830.0,0.23276433],[112840.0,0.19620618],[112850.0,0.48548342]]]
["bitfinex","BTCUSD",1758585758429,[[112800.0,0.70490653],[112790.0,0.6274342],[112780.0,0.23620231],[112770.0,0.32530688],[112760.0,0.56067441]],[[112810.0,0.004],[112820.0,0.37244423],[112830.0,0.23572433],[112840.0,0.19620618],[112850.0,0.48548342]]]
["bitfinex","BTCUSD",1758585761270,[[112800.0,0.32986653],[112790.0,0.2441142],[112780.0,0.23620231],[112770.0,0.32530688],[112760.0,0.17735441]],[[112810.0,0.004],[112820.0,0.37244423],[112830.0,0.23572433],[112840.0,0.19620618],[112850.0,0.48548342]]]
["bitfinex","BTCUSD",1758585761562,[[112800.0,0.70470653],[112790.0,0.2441142],[112780.0,0.61952231],[112770.0,0.32530688],[112760.0,0.56067441]],[[112810.0,0.004],[112820.0,0.37244423],[112830.0,0.23572433],[112840.0,0.19620618],[112850.0,0.48548342]]]
["bitfinex","BTCUSD",1758585761918,[[112800.0,0.36839463],[112790.0,0.2713542],[112780.0,0.56952231],[112770.0,0.29866526],[112760.0,0.61067441]],[[112810.0,0.00595],[112820.0,0.55267823],[112830.0,0.23276433],[112840.0,0.19620618],[112850.0,0.48548342]]]
["bitfinex","BTCUSD",1758585762125,[[112800.0,0.67467463],[112790.0,0.2441142],[112780.0,0.61952231],[112770.0,0.29866526],[112760.0,0.58731902]],[[112810.0,0.004],[112820.0,0.34879423],[112830.0,0.04664316],[112840.0,0.19916618],[112850.0,0.20616342]]]
["bitfinex","BTCUSD",1758585762359,[[112800.0,0.70482653],[112790.0,0.2441142],[112780.0,0.61952231],[112770.0,0.29866526],[112760.0,0.58731902]],[[112810.0,0.004],[112820.0,0.00879423],[112830.0,0.04664316],[112840.0,0.22281618],[112850.0,0.20616342]]]
["bitfinex","BTCUSD",1758585762563,[[112800.0,0.70482653],[112790.0,0.2441142],[112780.0,0.61952231],[112770.0,0.29866526],[112760.0,0.56067441]],[[112810.0,0.004],[112820.0,0.00879423],[112830.0,0.3928638],[112840.0,0.22281618],[112850.0,0.48516342]]]
["bitfinex","BTCUSD",1758585762783,[[112800.0,0.70482653],[112790.0,0.2441142],[112780.0,0.61952231],[112770.0,0.32530738],[112760.0,0.56067441]],[[112810.0,0.004],[112820.0,0.00879423],[112830.0,0.3928638],[112840.0,0.22281618],[112850.0,0.48516342]]]
["bitfinex","BTCUSD",1758585762991,[[112800.0,0.70482653],[112790.0,0.2441142],[112780.0,0.61952231],[112770.0,0.32530738],[112760.0,0.56067441]],[[112810.0,0.004],[112820.0,0.00879423],[112830.0,0.3928638],[112840.0,0.22281618],[112850.0,0.20616342]]]
["bitfinex","BTCUSD",1758585763610,[[112800.0,0.70482653],[112790.0,0.2441142],[112780.0,0.61952231],[112770.0,0.32530738],[112760.0,0.56067441]],[[112810.0,0.004],[112820.0,0.00879423],[112830.0,0.57012184],[112840.0,0.19916618],[112850.0,0.20616342]]]
["bitfinex","BTCUSD",1758585763847,[[112800.0,0.70482653],[112790.0,0.2441142],[112780.0,0.61952231],[112770.0,0.32530738],[112760.0,0.56067441]],[[112810.0,0.004],[112820.0,0.00879423],[112830.0,0.59377184],[112840.0,0.19916618],[112850.0,0.20616342]]]
["bitfinex","BTCUSD",1758585764397,[[112800.0,0.70482653],[112790.0,0.2441142],[112780.0,0.61952231],[112770.0,0.32530738],[112760.0,0.56067441]],[[112810.0,0.004],[112820.0,0.00879423],[112830.0,0.4165138],[112840.0,0.19916618],[112850.0,0.20616342]]]
["bitfinex","BTCUSD",1758585764541,[[112800.0,0.70482653],[112790.0,0.2441142],[112780.0,0.61952231],[112770.0,0.32530738],[112760.0,0.56067441]],[[112810.0,0.004],[112820.0,0.00879423],[112830.0,0.3928638],[112840.0,0.19916618],[112850.0,0.20616342]]]
["bitfinex","BTCUSD",1758585764742,[[112800.0,0.70482653],[112790.0,0.2441142],[112780.0,0.61952231],[112770.0,0.32530738],[112760.0,0.56067441]],[[112810.0,0.004],[112820.0,0.00879423],[112830.0,0.36622064],[112840.0,0.22281618],[112850.0,0.20616342]]]
["bitfinex","BTCUSD",1758585765174,[[112800.0,0.70482653],[112790.0,0.25317665],[112780.0,0.61952231],[112770.0,0.32530738],[112760.0,0.56067441]],[[112810.0,0.004],[112820.0,0.00879423],[112830.0,0.36622064],[112840.0,0.22281618],[112850.0,0.20616342]]]
["bitfinex","BTCUSD",1758585765379,[[112800.0,0.70482653],[112790.0,0.2441142],[112780.0,0.61952231],[112770.0,0.32530738],[112760.0,0.56067441]],[[112810.0,0.004],[112820.0,0.00879423],[112830.0,0.36622064],[112840.0,0.22281618],[112850.0,0.20616342]]]
["bitfinex","BTCUSD",1758585765598,[[112800.0,0.70482653],[112790.0,0.2441142],[112780.0,0.61952231],[112770.0,0.32530738],[112760.0,0.56067441]],[[112810.0,0.004],[112820.0,0.00879423],[112830.0,0.36622064],[112840.0,0.24945783],[112850.0,0.20616342]]]
["bitfinex","BTCUSD",1758585765802,[[112800.0,0.70482653],[112790.0,0.2441142],[112780.0,0.61952231],[112770.0,0.32530738],[112760.0,0.56067441]],[[112810.0,0.004],[112820.0,0.00879423],[112830.0,0.36622064],[112840.0,0.22281618],[112850.0,0.20616342]]]
["bitfinex","BTCUSD",1758585766055,[[112800.0,0.70482653],[112790.0,0.2441142],[112780.0,0.61952231],[112770.0,0.32530738],[112760.0,0.56067441]],[[112810.0,0.004],[112820.0,0.00879423],[112830.0,0.39286229],[112840.0,0.19916618],[112850.0,0.20616342]]]
["bitfinex","BTCUSD",1758585766212,[[112800.0,0.70482653],[112790.0,0.2441142],[112780.0,0.61952231],[112770.0,0.32530738],[112760.0,0.56067441]],[[112810.0,0.004],[112820.0,0.00879423],[112830.0,0.39286229],[112840.0,0.22281618],[112850.0,0.20616342]]]
["bitfinex","BTCUSD",1758585768082,[[112800.0,0.70482653],[112790.0,0.2441142],[112780.0,0.61952231],[112770.0,0.32530738],[112760.0,0.56067441]],[[112810.0,0.004],[112820.0,0.00879423],[112830.0,0.38664165],[112840.0,0.22281618],[112850.0,0.20616342]]]
["bitfinex","BTCUSD",1758585769081,[[112800.0,0.70482653],[112790.0,0.2441142],[112780.0,0.61952231],[112770.0,0.32530738],[112760.0,0.56067441]],[[112810.0,0.004],[112820.0,0.00879423],[112830.0,0.38664165],[112840.0,0.03661],[112850.0,0.20616342]]]
["bitfinex","BTCUSD",1758585769315,[[112800.0,0.70482653],[112790.0,0.2941142],[112780.0,0.61952231],[112770.0,0.61530738],[112760.0,0.56067441]],[[112810.0,0.004],[112820.0,0.00879423],[112830.0,0.02],[112840.0,0.35296],[112850.0,0.20616342]]]
["bitfinex","BTCUSD",1758585769535,[[112800.0,0.70482653],[112790.0,0.2941142],[112780.0,0.61952231],[112770.0,0.61530738],[112760.0,0.56067441]],[[112810.0,0.004],[112820.0,0.00879423],[112830.0,0.02],[112840.0,0.38284384],[112850.0,0.20616342]]]
["bitfinex","BTCUSD",1758585769754,[[112800.0,0.70482653],[112790.0,0.2941142],[112780.0,0.61952231],[112770.0,0.61530738],[112760.0,0.56067441]],[[112810.0,0.004],[112820.0,0.00879423],[112830.0,0.02],[112840.0,0.40948461],[112850.0,0.20616342]]]
["bitfinex","BTCUSD",1758585770200,[[112800.0,0.70482653],[112790.0,0.2941142],[112780.0,0.61952231],[112770.0,0.61530738],[112760.0,0.56944944]],[[112810.0,0.004],[112820.0,0.00879423],[112830.0,0.02],[112840.0,0.40948461],[112850.0,0.20616342]]]
["bitfinex","BTCUSD",1758585770470,[[112800.0,0.70482653],[112790.0,0.2941142],[112780.0,0.61952231],[112770.0,0.61530738],[112760.0,0.56944944]],[[112810.0,0.004],[112830.0,0.02],[112840.0,0.38287461],[112850.0,0.22981342],[112860.0,0.17728772]]]
["bitfinex","BTCUSD",1758585770677,[[112800.0,0.70482653],[112790.0,0.2941142],[112780.0,0.61952231],[112770.0,0.61530738],[112760.0,0.56944944]],[[112810.0,0.004],[112830.0,0.02],[112840.0,0.39118539],[112850.0,0.23277342],[112860.0,0.17728772]]]
["bitfinex","BTCUSD",1758585771056,[[112800.0,0.70482653],[112790.0,0.2941142],[112780.0,0.61952231],[112770.0,0.58866526],[112760.0,0.56944944]],[[112810.0,0.004],[112830.0,0.02],[112840.0,0.39118539],[112850.0,0.20912342],[112860.0,0.17728772]]]
["bitfinex","BTCUSD",1758585771281,[[112800.0,0.70482653],[112790.0,0.2941142],[112780.0,0.64616131],[112770.0,0.58866526],[112760.0,0.56944944]],[[112810.0,0.004],[112830.0,0.02],[112840.0,0.41483539],[112850.0,0.20912342],[112860.0,0.17728772]]]
["bitfinex","BTCUSD",1758585771478,[[112800.0,0.70482653],[112790.0,0.2941142],[112780.0,0.64616131],[112770.0,0.58866526],[112760.0,0.56944944]],[[112810.0,0.004],[112830.0,0.02892258],[112840.0,0.41483539],[112850.0,0.20912342],[112860.0,0.17728772]]]
["bitfinex","BTCUSD",1758585771679,[[112800.0,0.70482653],[112790.0,0.2941142],[112780.0,0.64616131],[112770.0,0.58866526],[112760.0,0.56944944]],[[112810.0,0.004],[112830.0,0.02892258],[112840.0,0.40029077],[112850.0,0.20912342],[112860.0,0.17728772]]]
["bitfinex","BTCUSD",1758585772004,[[112800.0,0.70482653],[112790.0,0.2941142],[112780.0,0.64616131],[112770.0,0.58866526],[112760.0,0.56944944]],[[112810.0,0.004],[112830.0,0.02],[112840.0,0.37664077],[112850.0,0.23277342],[112860.0,0.17728772]]]
["bitfinex","BTCUSD",1758585772232,[[112800.0,0.75482653],[112790.0,0.2441142],[112780.0,0.64616131],[112770.0,0.58866526],[112760.0,0.56944944]],[[112810.0,0.004],[112830.0,0.02],[112840.0,0.39118191],[112850.0,0.23277342],[112860.0,0.17728772]]]
["bitfinex","BTCUSD",1758585772462,[[112800.0,0.80482653],[112790.0,0.2441142],[112780.0,0.64616131],[112770.0,0.58866526],[112760.0,0.56944944]],[[112810.0,0.004],[112830.0,0.02],[112840.0,0.39118191],[112850.0,0.23277342],[112860.0,0.17728772]]]
["bitfinex","BTCUSD",1758585772915,[[112800.0,0.80482653],[112790.0,0.2441142],[112780.0,0.64616131],[112770.0,0.58866526],[112760.0,0.56944944]],[[112810.0,0.004],[112830.0,0.02],[112840.0,0.39118191],[112850.0,0.05547132],[112860.0,0.17728772]]]
["bitfinex","BTCUSD",1758585773110,[[112800.0,0.79882653],[112790.0,0.2441142],[112780.0,0.61952231],[112770.0,0.58866526],[112760.0,0.56067441]],[[112810.0,0.001],[112830.0,0.02],[112840.0,0.36713491],[112850.0,0.02],[112860.0,0.20979825]]]
["bitfinex","BTCUSD",1758585773334,[[112800.0,0.79882653],[112790.0,0.27075105],[112780.0,0.61952231],[112770.0,0.58866526],[112760.0,0.56067441]],[[112810.0,0.001],[112830.0,0.02],[112840.0,0.35882569],[112850.0,0.04663684],[112860.0,0.21275825]]]
["bitfinex","BTCUSD",1758585773570,[[112820.0,0.20742543],[112810.0,0.17727574],[112800.0,0.77553987],[112790.0,0.27075105],[112780.0,0.61952231]],[[112830.0,0.02],[112840.0,0.35882569],[112850.0,0.04663684],[112860.0,0.21275825],[112910.0,2.79469305]]]
["bitfinex","BTCUSD",1758585773814,[[112820.0,0.5714951],[112810.0,0.17727574],[112800.0,0.3879902],[112790.0,0.32075105],[112780.0,0.57802231]],[[112830.0,0.02],[112840.0,0.01882569],[112850.0,0.38663684],[112860.0,0.03547053],[112880.0,0.48504927]]]
["bitfinex","BTCUSD",1758585774050,[[112820.0,0.5736251],[112810.0,0.17727574],[112800.0,0.3949702],[112790.0,0.32075105],[112780.0,0.57802231]],[[112830.0,0.02],[112840.0,0.01882569],[112850.0,0.38663684],[112860.0,0.03547053],[112880.0,0.48504927]]]
["bitfinex","BTCUSD",1758585774051,[[112820.0,0.5736251],[112810.0,0.17727574],[112800.0,0.3949702],[112790.0,0.32075105],[112780.0,0.57802231]],[[112830.0,0.02],[112840.0,0.01882569],[112850.0,0.38663684],[112860.0,0.2126823],[112880.0,0.48504927]]]
["bitfinex","BTCUSD",1758585774285,[[112820.0,0.6008651],[112810.0,0.17727574],[112800.0,0.3449702],[112790.0,0.32075105],[112780.0,0.57802231]],[[112830.0,0.02],[112840.0,0.01882569],[112850.0,0.38663684],[112860.0,0.2126823],[112880.0,0.48504927]]]
["bitfinex","BTCUSD",1758585774492,[[112820.0,1.1008651],[112810.0,0.17727574],[112800.0,0.3409702],[112790.0,0.32075105],[112780.0,0.57802231]],[[112830.0,0.02],[112840.0,0.01],[112850.0,0.38663684],[112860.0,0.2126823],[112880.0,0.48504927]]]
["bitfinex","BTCUSD",1758585774724,[[112820.0,1.1008651],[112810.0,0.17727574],[112800.0,0.3319702],[112790.0,0.32075105],[112780.0,0.57802231]],[[112830.0,0.02],[112840.0,0.01],[112850.0,0.39493851],[112860.0,0.2126823],[112880.0,0.48504927]]]
["bitfinex","BTCUSD",1758585774943,[[112820.0,1.1018651],[112810.0,0.17727574],[112800.0,0.3319702],[112790.0,0.32075105],[112780.0,0.57802231]],[[112830.0,0.02],[112840.0,0.01],[112850.0,0.39493851],[112860.0,0.2126823],[112880.0,0.48504927]]]
["bitfinex","BTCUSD",1758585775142,[[112820.0,1.1038651],[112810.0,0.17727574],[112800.0,0.3319702],[112790.0,0.32075105],[112780.0,0.56952231]],[[112830.0,0.023],[112840.0,0.01],[112850.0,0.39493851],[112860.0,0.2126823],[112880.0,0.48504927]]]
["bitfinex","BTCUSD",1758585775397,[[112820.0,1.1038651],[112810.0,0.17727574],[112800.0,0.3319702],[112790.0,0.32075105],[112780.0,0.56952231]],[[112830.0,0.023],[112840.0,0.01],[112850.0,0.3954652],[112860.0,0.2126823],[112880.0,0.48504927]]]
["bitfinex","BTCUSD",1758585775625,[[112820.0,1.1038651],[112810.0,0.22727574],[112800.0,0.2819702],[112790.0,0.39201736],[112780.0,0.56952231]],[[112830.0,0.023],[112840.0,0.01],[112850.0,0.3954652],[112860.0,0.03547053],[112880.0,0.20628927]]]
["bitfinex","BTCUSD",1758585775830,[[112820.0,1.1038651],[112810.0,0.22727574],[112800.0,0.2819702],[112790.0,0.36538051],[112780.0,0.56952231]],[[112830.0,0.023],[112840.0,0.01],[112850.0,0.3954652],[112860.0,0.03547053],[112880.0,0.20628927]]]
["bitfinex","BTCUSD",1758585776055,[[112820.0,1.1038651],[112810.0,0.22727574],[112800.0,0.30860537],[112790.0,0.36538051],[112780.0,0.56952231]],[[112830.0,0.023],[112840.0,0.01],[112850.0,0.0554652],[112860.0,0.00296],[112870.0,0.2721889]]]
["bitfinex","BTCUSD",1758585776359,[[112820.0,0.6038651],[112810.0,0.22727574],[112800.0,0.35860537],[112790.0,0.31538051],[112780.0,0.56952231]],[[112830.0,0.023],[112840.0,0.01],[112850.0,0.02882836],[112860.0,0.00296],[112870.0,0.2485389]]]
["bitfinex","BTCUSD",1758585776595,[[112820.0,0.6038651],[112810.0,0.22727574],[112800.0,0.35860537],[112790.0,0.31538051],[112780.0,0.56952231]],[[112830.0,0.023],[112840.0,0.01],[112850.0,0.02882836],[112860.0,0.39324408],[112870.0,0.2485389]]]
["bitfinex","BTCUSD",1758585776852,[[112820.0,0.9871451],[112810.0,0.22727574],[112800.0,0.35860537],[112790.0,0.31538051],[112780.0,0.18620231]],[[112830.0,0.023],[112840.0,0.01],[112850.0,0.02882836],[112860.0,0.39324408],[112870.0,0.17727259]]]
["bitfinex","BTCUSD",1758585777110,[[112820.0,1.0371451],[112810.0,0.17727574],[112800.0,0.3319702],[112790.0,0.31538051],[112780.0,0.18620231]],[[112830.0,0.023],[112840.0,0.01],[112850.0,0.02],[112860.0,0.36663408],[112870.0,0.00296]]]
["bitfinex","BTCUSD",1758585777340,[[112820.0,1.10337646],[112810.0,0.2039083],[112800.0,0.3319702],[112790.0,0.31538051],[112780.0,0.18620231]],[[112830.0,0.023],[112840.0,0.01],[112850.0,0.02],[112860.0,0.36663408],[112870.0,0.02365]]]
["bitfinex","BTCUSD",1758585777642,[[112820.0,1.10337646],[112810.0,0.2039083],[112800.0,0.3319702],[112790.0,0.31538051],[112780.0,0.18620231]],[[112830.0,0.023],[112840.0,0.01],[112850.0,0.02],[112860.0,0.02663408],[112870.0,0.02365]]]
["bitfinex","BTCUSD",1758585777792,[[112820.0,1.10337646],[112810.0,0.2039083],[112800.0,0.3319702],[112790.0,0.31538051],[112780.0,0.18620231]],[[112830.0,0.023],[112840.0,0.01],[112850.0,0.02],[112860.0,0.02663408],[112870.0,0.02672]]]
["bitfinex","BTCUSD",1758585778031,[[112820.0,1.10237646],[112810.0,0.2039083],[112800.0,0.3319702],[112790.0,0.31538051],[112780.0,0.18620231]],[[112830.0,0.023],[112840.0,0.01],[112850.0,0.02],[112860.0,0.02663408],[112870.0,0.03543212]]]
["bitfinex","BTCUSD",1758585778279,[[112820.0,1.10237646],[112810.0,0.17727574],[112800.0,0.3319702],[112790.0,0.31538051],[112780.0,0.18620231]],[[112830.0,0.023],[112840.0,0.01],[112850.0,0.02],[112860.0,0.02663408],[112870.0,0.03543212]]]
["bitfinex","BTCUSD",1758585778527,[[112820.0,1.10337646],[112810.0,0.17727574],[112800.0,0.3549702],[112790.0,0.31538051],[112780.0,0.18620231]],[[112830.0,0.021],[112840.0,0.01],[112850.0,0.02],[112860.0,0.02663408],[112870.0,0.03543212]]]
["bitfinex","BTCUSD",1758585779454,[[112820.0,1.19901646],[112810.0,0.17727574],[112800.0,0.9594502],[112790.0,0.31538051],[112780.0,0.18620231]],[[112830.0,0.021],[112840.0,0.01],[112850.0,0.02],[112870.0,0.37543212],[112900.0,0.89564938]]]
["bitfinex","BTCUSD",1758585779609,[[112820.0,1.20301646],[112810.0,0.19827574],[112800.0,0.9594502],[112790.0,0.31538051],[112780.0,0.18620231]],[[112830.0,0.021],[112840.0,0.01],[112850.0,0.02],[112870.0,0.37543212],[112900.0,0.89564938]]]
["bitfinex","BTCUSD",1758585779610,[[112820.0,1.20301646],[112810.0,0.19827574],[112800.0,0.9594502],[112790.0,0.31538051],[112780.0,0.18620231]],[[112830.0,0.022],[112840.0,0.01],[112850.0,0.02],[112870.0,0.39643212],[112900.0,1.03584938]]]
["bitfinex","BTCUSD",1758585779763,[[112820.0,0.44529646],[112810.0,0.19827574],[112800.0,0.5761702],[112790.0,0.31538051],[112780.0,0.18620231]],[[112830.0,0.022],[112840.0,0.01],[112850.0,0.02],[112870.0,0.39643212],[112900.0,1.03584938]]]
["bitfinex","BTCUSD",1758585779997,[[112820.0,0.44929646],[112810.0,0.19827574],[112800.0,0.5761702],[112790.0,0.31538051],[112780.0,0.18620231]],[[112830.0,0.023],[112840.0,0.01],[112850.0,0.02],[112870.0,0.39643212],[112900.0,1.03584938]]]
["bitfinex","BTCUSD",1758585780222,[[112830.0,0.20740972],[112820.0,1.59697646],[112810.0,0.2071402],[112800.0,0.5779102],[112790.0,0.39586479]],[[112840.0,0.01],[112850.0,0.02],[112870.0,0.39643212],[112900.0,1.03584938]]]
["bitfinex","BTCUSD",1758585780223,[[112830.0,0.20740972],[112820.0,1.59697646],[112810.0,0.2071402],[112800.0,0.5779102],[112790.0,0.39586479]],[[112840.0,0.01],[112850.0,0.02],[112870.0,0.02971212],[112880.0,0.04763],[112900.0,0.89564938]]]
["bitfinex","BTCUSD",1758585780430,[[112830.0,0.37060939],[112820.0,1.40431489],[112810.0,0.1861402],[112800.0,0.5779102],[112790.0,0.39586479]],[[112840.0,0.01],[112850.0,0.02],[112870.0,0.00871212],[112880.0,0.38763],[112890.0,0.25739153]]]
["bitfinex","BTCUSD",1758585780719,[[112830.0,0.37276939],[112820.0,1.42881488],[112810.0,0.1861402],[112800.0,0.5779102],[112790.0,0.39586479]],[[112840.0,0.01],[112850.0,0.02],[112870.0,0.00871212],[112880.0,0.41425999],[112890.0,0.25739153]]]
["bitfinex","BTCUSD",1758585780905,[[112840.0,0.17724211],[112830.0,0.37276939],[112820.0,1.43767855],[112810.0,0.1861402],[112800.0,0.6713002]],[[112850.0,0.02],[112870.0,0.00871212],[112880.0,0.38682999],[112890.0,0.28482153],[112910.0,1.09023363]]]
["bitfinex","BTCUSD",1758585781110,[[112840.0,0.56904178],[112830.0,0.25956972],[112820.0,1.15903855],[112810.0,0.1861402],[112800.0,0.6713002]],[[112850.0,0.02008309],[112870.0,0.00871212],[112880.0,0.39511504],[112890.0,0.28482153],[112910.0,1.09023363]]]
["bitfinex","BTCUSD",1758585781336,[[112840.0,0.29260178],[112830.0,0.25740972],[112820.0,0.67599855],[112810.0,0.1861402],[112800.0,0.2880602]],[[112850.0,0.02008309],[112870.0,0.00871212],[112880.0,0.39511504],[112890.0,0.28482153],[112910.0,1.09023363]]]
["bitfinex","BTCUSD",1758585781531,[[112840.0,1.05024178],[112830.0,0.25740972],[112820.0,0.66899855],[112810.0,0.5693802],[112800.0,0.2880602]],[[112850.0,0.02008309],[112870.0,0.00871212],[112880.0,0.41947504],[112890.0,0.26046153],[112910.0,1.09023363]]]
["bitfinex","BTCUSD",1758585781868,[[112840.0,1.07116178],[112830.0,0.25940972],[112820.0,0.61899855],[112810.0,0.6193802],[112800.0,0.2880602]],[[112850.0,0.02008309],[112870.0,0.01178212],[112880.0,0.57229448],[112890.0,0.25739153],[112900.0,0.22660281]]]
["bitfinex","BTCUSD",1758585782077,[[112840.0,1.07116178],[112830.0,0.56249782],[112820.0,0.66899855],[112810.0,0.2361402],[112800.0,0.5779102]],[[112850.0,0.02008309],[112870.0,0.22219819],[112880.0,0.57229448],[112890.0,0.25739153],[112900.0,0.25435357]]]
["bitfinex","BTCUSD",1758585782277,[[112840.0,1.10139368],[112830.0,0.56249782],[112820.0,0.69236856],[112810.0,0.1861402],[112800.0,0.5779102]],[[112850.0,0.02008309],[112860.0,0.02436],[112870.0,0.19783819],[112880.0,0.53737944],[112890.0,0.25739153]]]
["bitfinex","BTCUSD",1758585782487,[[112840.0,1.19719368],[112830.0,0.56249782],[112820.0,0.69236856],[112810.0,0.1861402],[112800.0,0.5779102]],[[112850.0,0.02008309],[112860.0,0.02436],[112870.0,0.22446933],[112880.0,0.53737944],[112890.0,0.25739153]]]
["bitfinex","BTCUSD",1758585782668,[[112840.0,0.82275368],[112830.0,0.17925782],[112820.0,0.69236856],[112810.0,0.21277135],[112800.0,0.1946702]],[[112850.0,0.02008309],[112860.0,0.02436],[112870.0,0.22446933],[112880.0,0.53737944],[112890.0,0.25739153]]]
["bitfinex","BTCUSD",1758585782874,[[112840.0,1.19719368],[112830.0,0.56749782],[112820.0,0.69236856],[112810.0,0.21277135],[112800.0,0.5779102]],[[112850.0,0.02008309],[112860.0,0.02436],[112870.0,0.22446933],[112880.0,0.53737944],[112890.0,0.25739153]]]
["bitfinex","BTCUSD",1758585783182,[[112840.0,1.19719368],[112830.0,0.56049782],[112820.0,0.69236856],[112810.0,0.21277135],[112800.0,0.5779102]],[[112850.0,0.02008309],[112860.0,0.02436],[112870.0,0.22446933],[112880.0,0.53737944],[112890.0,0.25739153]]]
["bitfinex","BTCUSD",1758585783380,[[112840.0,0.82475368],[112830.0,0.17725782],[112820.0,0.69236856],[112810.0,0.21277135],[112800.0,0.1946702]],[[112850.0,0.02208309],[112860.0,0.02436],[112870.0,0.22446933],[112880.0,0.53737944],[112890.0,0.25739153]]]
["bitfinex","BTCUSD",1758585783536,[[112840.0,1.20023368],[112830.0,0.56049782],[112820.0,0.69236856],[112810.0,0.21277135],[112800.0,0.5779102]],[[112850.0,0.02208309],[112860.0,0.02436],[112870.0,0.22446933],[112880.0,0.53737944],[112890.0,0.25739153]]]
["bitfinex","BTCUSD",1758585784712,[[112840.0,1.20019368],[112830.0,0.56045782],[112820.0,0.69236856],[112810.0,0.21277135],[112800.0,0.5778702]],[[112850.0,0.02208309],[112860.0,0.02436],[112870.0,0.22446933],[112880.0,0.53737944],[112890.0,0.25739153]]]
["bitfinex","BTCUSD",1758585786376,[[112840.0,0.70019368],[112830.0,0.56045782],[112820.0,0.69236856],[112810.0,0.21277135],[112800.0,0.5778702]],[[112850.0,0.02208309],[112860.0,0.02436],[112870.0,0.22446933],[112880.0,0.53737944],[112890.0,0.25739153]]]
["bitfinex","BTCUSD",1758585786562,[[112840.0,0.67222368],[112830.0,0.58838782],[112820.0,0.69236856],[112810.0,0.21277135],[112800.0,0.5778702]],[[112850.0,0.04858309],[112860.0,0.00307],[112870.0,0.22139933],[112880.0,0.53737944],[112890.0,0.25739153]]]
["bitfinex","BTCUSD",1758585786798,[[112840.0,0.67222368],[112830.0,0.56356782],[112820.0,0.69236856],[112810.0,0.21277135],[112800.0,0.5693702]],[[112850.0,0.04858309],[112860.0,0.00307],[112870.0,0.22139933],[112880.0,0.53737944],[112890.0,0.25739153]]]
["bitfinex","BTCUSD",1758585787001,[[112840.0,0.67214368],[112830.0,0.58838782],[112820.0,0.69236856],[112810.0,0.21277135],[112800.0,0.5693702]],[[112850.0,0.02422309],[112860.0,0.02743],[112870.0,0.22139933],[112880.0,0.53737944],[112890.0,0.25739153]]]
["bitfinex","BTCUSD",1758585787202,[[112840.0,0.67214368],[112830.0,0.58838782],[112820.0,0.69236856],[112810.0,0.21277135],[112800.0,0.5693702]],[[112850.0,0.04858309],[112860.0,0.00307],[112870.0,0.22139933],[112880.0,0.53737944],[112890.0,0.25739153]]]
["bitfinex","BTCUSD",1758585787607,[[112840.0,0.32264368],[112830.0,0.18036782],[112820.0,0.64236856],[112810.0,0.26277135],[112800.0,0.1861702]],[[112850.0,0.04858309],[112860.0,0.1802819],[112870.0,0.22139933],[112880.0,0.53737944],[112890.0,0.25739153]]]
["bitfinex","BTCUSD",1758585787815,[[112840.0,0.69696368],[112830.0,0.18036782],[112820.0,1.02556856],[112810.0,0.26277135],[112800.0,0.5693702]],[[112850.0,0.04858309],[112860.0,0.1802819],[112870.0,0.22139933],[112880.0,0.53737944],[112890.0,0.25739153]]]
["bitfinex","BTCUSD",1758585788839,[[112840.0,0.69696368],[112830.0,0.18036782],[112820.0,1.07556856],[112810.0,0.21277135],[112800.0,0.5693702]],[[112850.0,0.04858309],[112860.0,0.1802819],[112870.0,0.22139933],[112880.0,0.53737944],[112890.0,0.25739153]]]
["bitfinex","BTCUSD",1758585789093,[[112840.0,0.69696368],[112830.0,0.18036782],[112820.0,1.02556856],[112810.0,0.21277135],[112800.0,0.5693702]],[[112850.0,0.04858309],[112860.0,0.1802819],[112870.0,0.22139933],[112880.0,0.53737944],[112890.0,0.25739153]]]
["bitfinex","BTCUSD",1758585789094,[[112840.0,0.69696368],[112830.0,0.18036782],[112820.0,1.02556856],[112810.0,0.26277135],[112800.0,0.5693702]],[[112850.0,0.04858309],[112860.0,0.1802819],[112870.0,0.22139933],[112880.0,0.53737944],[112890.0,0.25739153]]]
["bitfinex","BTCUSD",1758585790683,[[112840.0,0.54615178],[112830.0,0.18036782],[112820.0,0.28252046],[112810.0,0.31277135],[112800.0,0.9093702]],[[112850.0,0.02422309],[112860.0,0.2015719],[112870.0,0.22139933],[112880.0,0.53737944],[112890.0,0.25739153]]]
["bitfinex","BTCUSD",1758585790893,[[112840.0,0.64195178],[112830.0,0.58838782],[112820.0,0.28252046],[112810.0,0.35740651],[112800.0,0.9093702]],[[112850.0,0.05165309],[112860.0,0.1772119],[112870.0,0.19476819],[112880.0,0.53737944],[112890.0,0.25739153]]]
["bitfinex","BTCUSD",1758585791067,[[112840.0,0.64185178],[112830.0,0.56356782],[112820.0,0.28252046],[112810.0,0.35740651],[112800.0,0.93600397]],[[112850.0,0.04858309],[112860.0,0.20691567],[112870.0,0.19476819],[112880.0,0.53737944],[112890.0,0.25739153]]]
["bitfinex","BTCUSD",1758585791269,[[112840.0,0.66978178],[112830.0,0.56045782],[112820.0,0.28252046],[112810.0,0.35740651],[112800.0,0.93600397]],[[112850.0,0.02422309],[112860.0,0.05406377],[112870.0,0.19476819],[112880.0,0.53737944],[112890.0,0.25739153]]]
["bitfinex","BTCUSD",1758585791487,[[112840.0,1.16978178],[112830.0,0.56045782],[112820.0,0.28252046],[112810.0,0.35740651],[112800.0,0.93600397]],[[112850.0,0.02422309],[112860.0,0.05406377],[112870.0,0.19476819],[112880.0,0.53737944],[112890.0,0.25739153]]]
["bitfinex","BTCUSD",1758585792048,[[112840.0,1.16978178],[112830.0,0.56045782],[112820.0,0.28252046],[112810.0,0.35740651],[112800.0,0.93600397]],[[112850.0,0.02208309],[112860.0,0.05406377],[112870.0,0.19476819],[112880.0,0.53737944],[112890.0,0.25739153]]]
["bitfinex","BTCUSD",1758585792547,[[112840.0,1.16978178],[112830.0,0.56045782],[112820.0,0.33252046],[112810.0,0.30740651],[112800.0,0.9093702]],[[112850.0,0.02208309],[112860.0,0.02663377],[112870.0,0.22219819],[112880.0,0.53737944],[112890.0,0.18612522]]]
["bitfinex","BTCUSD",1758585792862,[[112840.0,1.16978178],[112830.0,0.56045782],[112820.0,0.33252046],[112810.0,0.33403988],[112800.0,0.9093702]],[[112850.0,0.02208309],[112860.0,0.02663377],[112870.0,0.22219819],[112880.0,0.53737944],[112890.0,0.18612522]]]
["bitfinex","BTCUSD",1758585793136,[[112840.0,1.16978178],[112830.0,0.56045782],[112820.0,0.33252046],[112810.0,0.33403988],[112800.0,0.9093702]],[[112850.0,0.02208309],[112860.0,0.05099377],[112870.0,0.19783819],[112880.0,0.53737944],[112890.0,0.18612522]]]
["bitfinex","BTCUSD",1758585796577,[[112840.0,0.66978178],[112830.0,0.56045782],[112820.0,0.33252046],[112810.0,0.33403988],[112800.0,0.9093702]],[[112850.0,0.02208309],[112860.0,0.05099377],[112870.0,0.19783819],[112880.0,0.53737944],[112890.0,0.18612522]]]
["bitfinex","BTCUSD",1758585796756,[[112840.0,0.66978178],[112830.0,0.56045782],[112820.0,0.60162046],[112810.0,0.33403988],[112800.0,0.9093702]],[[112850.0,0.02208309],[112860.0,0.05099377],[112870.0,0.19783819],[112880.0,0.53737944],[112890.0,0.18612522]]]
["bitfinex","BTCUSD",1758585797175,[[112840.0,0.66978178],[112830.0,0.56045782],[112820.0,0.60162046],[112810.0,0.30740651],[112800.0,0.9093702]],[[112850.0,0.02208309],[112860.0,0.05099377],[112870.0,0.19783819],[112880.0,0.53737944],[112890.0,0.18612522]]]
["bitfinex","BTCUSD",1758585797400,[[112840.0,0.66978178],[112830.0,0.56045782],[112820.0,0.60162046],[112810.0,0.30740651],[112800.0,0.93600357]],[[112850.0,0.02208309],[112860.0,0.05099377],[112870.0,0.19783819],[112880.0,0.53737944],[112890.0,0.18612522]]]
["bitfinex","BTCUSD",1758585797694,[[112840.0,0.66978178],[112830.0,0.56045782],[112820.0,0.60162046],[112810.0,0.30740651],[112800.0,0.93600357]],[[112850.0,0.02208309],[112860.0,0.22820518],[112870.0,0.19476819],[112880.0,0.53737944],[112890.0,0.18612522]]]
["bitfinex","BTCUSD",1758585797905,[[112840.0,0.66978178],[112830.0,0.56045782],[112820.0,0.60162046],[112810.0,0.30740651],[112800.0,0.93600357]],[[112850.0,0.02208309],[112860.0,0.23127518],[112870.0,0.19476819],[112880.0,0.53737944],[112890.0,0.18612522]]]
["bitfinex","BTCUSD",1758585798206,[[112840.0,0.66978178],[112830.0,0.56045782],[112820.0,0.60162046],[112810.0,0.25740651],[112800.0,0.98600357]],[[112850.0,0.02208309],[112860.0,0.23127518],[112870.0,0.19476819],[112880.0,0.53737944],[112890.0,0.18612522]]]
["bitfinex","BTCUSD",1758585798404,[[112840.0,0.66978178],[112830.0,0.56045782],[112820.0,0.60162046],[112810.0,0.30740651],[112800.0,0.93600357]],[[112850.0,0.02208309],[112860.0,0.23127518],[112870.0,0.19476819],[112880.0,0.53737944],[112890.0,0.18612522]]]
["bitfinex","BTCUSD",1758585798629,[[112840.0,0.66978178],[112830.0,0.56045782],[112820.0,0.60162046],[112810.0,0.30740651],[112800.0,0.93600357]],[[112850.0,0.02208309],[112860.0,0.05406377],[112870.0,0.19476819],[112880.0,0.53737944],[112890.0,0.18612522]]]
["bitfinex","BTCUSD",1758585799590,[[112840.0,0.66978178],[112830.0,0.56045782],[112820.0,0.60162046],[112810.0,0.30740651],[112800.0,0.93600357]],[[112850.0,0.02208309],[112860.0,0.23127585],[112870.0,0.19476819],[112880.0,0.53737944],[112890.0,0.18612522]]]
["bitfinex","BTCUSD",1758585799992,[[112840.0,0.29550178],[112830.0,0.17725782],[112820.0,0.60162046],[112810.0,0.30740651],[112800.0,0.55280357]],[[112850.0,0.02208309],[112860.0,0.23127585],[112870.0,0.19476819],[112880.0,0.53737944],[112890.0,0.18612522]]]
["bitfinex","BTCUSD",1758585800199,[[112840.0,0.26541178],[112830.0,0.18038782],[112820.0,0.35621046],[112810.0,0.30740651],[112800.0,0.55280357]],[[112850.0,0.20147949],[112860.0,0.22779585],[112870.0,0.19476819],[112880.0,0.53737944],[112890.0,0.21547865]]]
["bitfinex","BTCUSD",1758585800407,[[112840.0,0.003],[112800.0,0.17730496],[112790.0,0.2441142],[112780.0,0.23620231],[112770.0,0.12126631]],[[112850.0,0.61157702],[112860.0,0.20656551],[112870.0,0.2660345],[112880.0,0.86589944],[112890.0,0.25739153]]]
["bitfinex","BTCUSD",1758585800612,[[112840.0,0.003],[112810.0,0.09576],[112800.0,0.5961502],[112790.0,0.2441142],[112780.0,0.18620231]],[[112850.0,0.63293968],[112860.0,0.17721208],[112870.0,0.38954526],[112880.0,0.52589944],[112890.0,0.30739153]]]
["bitfinex","BTCUSD",1758585800811,[[112840.0,0.003],[112830.0,0.00792],[112810.0,0.28191222],[112800.0,0.5961502],[112790.0,0.31538051]],[[112850.0,0.63916016],[112860.0,0.17721208],[112870.0,0.3617945],[112880.0,0.52589944],[112890.0,0.30739153]]]
["bitfinex","BTCUSD",1758585801060,[[112840.0,0.003],[112830.0,0.00792],[112810.0,0.28191222],[112800.0,0.5961502],[112790.0,0.31538051]],[[112850.0,0.63916016],[112860.0,0.17721208],[112870.0,0.3617945],[112880.0,0.52589944],[112890.0,0.33514229]]]
["bitfinex","BTCUSD",1758585801265,[[112840.0,0.002],[112800.0,0.2129902],[112790.0,0.31538051],[112770.0,0.32520166],[112750.0,0.96701005]],[[112850.0,0.63916016],[112860.0,0.17721208],[112870.0,0.29052819],[112880.0,0.52589944],[112890.0,0.33514229]]]
["bitfinex","BTCUSD",1758585801443,[[112840.0,0.002],[112790.0,0.31538051],[112770.0,0.32520166],[112760.0,0.22724944],[112750.0,0.96701005]],[[112850.0,0.63916016],[112860.0,0.17721208],[112870.0,0.29052819],[112880.0,0.24737944],[112890.0,0.71830229]]]
["bitfinex","BTCUSD",1758585801676,[[112810.0,0.09576],[112800.0,0.1861679],[112790.0,0.72536051],[112770.0,0.34855867],[112760.0,0.56040944]],[[112820.0,0.1772854],[112830.0,0.18614363],[112840.0,0.17727414],[112850.0,0.64116016],[112860.0,0.49258337]]]
["bitfinex","BTCUSD",1758585801876,[[112810.0,0.45974967],[112800.0,0.17730487],[112790.0,0.73422654],[112770.0,0.34855867],[112760.0,0.58705283]],[[112820.0,0.2066254],[112830.0,0.18614363],[112840.0,0.17727414],[112850.0,0.61130591],[112860.0,0.46483261]]]
["bitfinex","BTCUSD",1758585802049,[[112810.0,0.45974967],[112800.0,0.17730487],[112790.0,0.73422654],[112770.0,0.37871057],[112760.0,0.58705283]],[[112820.0,0.2066254],[112830.0,0.18614363],[112840.0,0.17727414],[112850.0,0.58466292],[112860.0,0.46483261]]]
["bitfinex","BTCUSD",1758585802256,[[112810.0,0.45974967],[112800.0,0.17730487],[112790.0,0.73422654],[112770.0,0.37871057],[112760.0,0.92705283]],[[112820.0,0.2066254],[112830.0,0.18614363],[112840.0,0.17727414],[112850.0,0.58466292],[112860.0,0.46483261]]]
["bitfinex","BTCUSD",1758585802412,[[112810.0,0.45974967],[112800.0,0.17730487],[112790.0,0.73422654],[112770.0,0.37871057],[112760.0,0.92705283]],[[112820.0,0.23327045],[112830.0,0.18614363],[112840.0,0.17727414],[112850.0,0.58466292],[112860.0,0.46483261]]]
["bitfinex","BTCUSD",1758585802615,[[112810.0,0.45974967],[112800.0,0.17730487],[112790.0,0.73422654],[112770.0,0.34855867],[112760.0,0.58705283]],[[112820.0,0.23327045],[112830.0,0.18614363],[112840.0,0.17727414],[112850.0,0.55530949],[112860.0,0.46483261]]]
["bitfinex","BTCUSD",1758585802839,[[112810.0,0.45974967],[112800.0,0.17730487],[112790.0,0.73422654],[112770.0,0.37871057],[112760.0,0.58705283]],[[112820.0,0.23327045],[112830.0,0.18614363],[112840.0,0.17727414],[112850.0,0.55530949],[112860.0,0.46483261]]]
["bitfinex","BTCUSD",1758585802840,[[112810.0,0.45974967],[112800.0,0.17730487],[112790.0,0.73422654],[112770.0,0.37871057],[112760.0,0.92705283]],[[112820.0,0.23327045],[112830.0,0.18614363],[112840.0,0.17727414],[112850.0,0.55530949],[112860.0,0.46483261]]]
["bitfinex","BTCUSD",1758585803248,[[112810.0,0.45974967],[112800.0,0.17730487],[112790.0,0.73422654],[112770.0,0.37871057],[112760.0,0.92705283]],[[112820.0,0.23327045],[112830.0,0.18614363],[112840.0,0.17727414],[112850.0,0.53730949],[112860.0,0.46483261]]]
["bitfinex","BTCUSD",1758585803422,[[112810.0,0.46174967],[112800.0,0.17730487],[112790.0,0.73422654],[112770.0,0.37871057],[112760.0,0.92705283]],[[112820.0,0.23527045],[112830.0,0.18614363],[112840.0,0.17727414],[112850.0,0.53730949],[112860.0,0.46483261]]]
["bitfinex","BTCUSD",1758585803627,[[112810.0,0.46274967],[112800.0,0.17730487],[112790.0,0.73422654],[112770.0,0.37871057],[112760.0,0.92705283]],[[112820.0,0.23527045],[112830.0,0.18614363],[112840.0,0.17727414],[112850.0,0.53730949],[112860.0,0.46483261]]]
["bitfinex","BTCUSD",1758585804029,[[112810.0,0.46274967],[112800.0,0.17730487],[112790.0,0.73422654],[112770.0,0.37871057],[112760.0,0.92705283]],[[112820.0,0.23527045],[112830.0,0.18614363],[112840.0,0.17727414],[112850.0,0.81602949],[112860.0,0.28187261]]]
["bitfinex","BTCUSD",1758585804233,[[112810.0,0.46274967],[112800.0,0.17730487],[112790.0,0.73422654],[112770.0,0.37871057],[112760.0,0.92705283]],[[112820.0,0.23527045],[112830.0,0.18614363],[112840.0,0.17727414],[112850.0,0.53730949],[112860.0,0.18607261]]]
["bitfinex","BTCUSD",1758585804434,[[112810.0,0.46274967],[112800.0,0.17730487],[112790.0,0.73422654],[112770.0,0.37871057],[112760.0,0.92705283]],[[112820.0,0.23527045],[112830.0,0.18614363],[112840.0,0.17727414],[112850.0,0.81598949],[112860.0,0.28187261]]]
["bitfinex","BTCUSD",1758585804840,[[112810.0,0.46274967],[112800.0,0.17730487],[112790.0,0.73422654],[112770.0,0.37871057],[112760.0,0.92705283]],[[112820.0,0.23527045],[112830.0,0.18614363],[112840.0,0.17727414],[112850.0,0.53730949],[112860.0,0.18607261]]]
["bitfinex","BTCUSD",1758585805092,[[112810.0,0.46274967],[112800.0,0.20099487],[112790.0,0.71053654],[112770.0,0.37871057],[112760.0,0.92705283]],[[112820.0,0.23527045],[112830.0,0.18614363],[112840.0,0.17727414],[112850.0,0.81598949],[112860.0,0.28187261]]]
["bitfinex","BTCUSD",1758585805501,[[112810.0,0.46274967],[112800.0,0.20099487],[112790.0,0.71053654],[112770.0,0.37871057],[112760.0,0.92705283]],[[112820.0,0.23527045],[112830.0,0.18614363],[112840.0,0.17727414],[112850.0,0.81598949],[112860.0,0.98027261]]]
["bitfinex","BTCUSD",1758585806656,[[112810.0,0.46274967],[112800.0,0.20099487],[112790.0,0.71053654],[112770.0,0.37871057],[112760.0,0.92705283]],[[112820.0,0.23527045],[112830.0,0.18614363],[112840.0,0.17727414],[112850.0,0.53730949],[112860.0,0.88447261]]]
["bitfinex","BTCUSD",1758585806837,[[112810.0,0.46274967],[112800.0,0.20099487],[112790.0,0.71053654],[112770.0,0.37871057],[112760.0,0.92705283]],[[112820.0,0.23527045],[112830.0,0.18614363],[112840.0,0.17727414],[112850.0,0.81598949],[112860.0,0.98027261]]]
["bitfinex","BTCUSD",1758585807448,[[112810.0,0.003],[112790.0,0.25298023],[112780.0,0.56944231],[112770.0,0.27871057],[112760.0,0.59389283]],[[112820.0,0.57527045],[112830.0,0.18614363],[112840.0,0.20662757],[112850.0,0.81598949],[112860.0,1.03027261]]]
["bitfinex","BTCUSD",1758585807646,[[112810.0,0.28156],[112800.0,0.0958],[112790.0,0.25298023],[112780.0,0.59675231],[112770.0,0.27871057]],[[112820.0,0.57527045],[112830.0,0.18614363],[112840.0,0.20662757],[112850.0,0.47598949],[112860.0,1.03027261]]]
["bitfinex","BTCUSD",1758585807904,[[112810.0,0.28156],[112800.0,0.0958],[112790.0,0.0756607],[112780.0,0.59675231],[112770.0,0.27871057]],[[112820.0,0.57527045],[112830.0,0.18614363],[112840.0,0.20662757],[112850.0,0.47598949],[112860.0,1.03027261]]]
["bitfinex","BTCUSD",1758585808312,[[112790.0,0.0756607],[112780.0,0.21351231],[112770.0,0.27871057],[112610.0,0.01793],[112600.0,1.51916]],[[112800.0,0.17730496],[112810.0,0.17730265],[112820.0,0.58213412],[112830.0,0.18614363],[112840.0,0.20662757]]]
["bitfinex","BTCUSD",1758585808515,[[112790.0,0.71265105],[112780.0,0.21351231],[112770.0,0.66195057],[112740.0,0.34981999],[112730.0,0.45360629]],[[112810.0,0.20441265],[112820.0,0.55796412],[112830.0,0.18614363],[112840.0,1.18362757],[112850.0,0.2930264]]]
["bitfinex","BTCUSD",1758585808812,[[112800.0,0.08526967],[112790.0,0.65364138],[112780.0,0.18620231],[112770.0,0.66195057],[112760.0,0.61724944]],[[112810.0,0.20441265],[112820.0,0.55579412],[112830.0,0.18614363],[112840.0,0.90502757],[112850.0,0.1972264]]]
["bitfinex","BTCUSD",1758585809014,[[112800.0,0.08526967],[112790.0,0.65469138],[112780.0,0.18620231],[112770.0,0.66195057],[112760.0,0.61724944]],[[112810.0,0.20639265],[112820.0,0.55579412],[112830.0,0.18614363],[112840.0,1.18362757],[112850.0,0.2930264]]]
["bitfinex","BTCUSD",1758585809417,[[112800.0,0.08531649],[112790.0,0.65469138],[112780.0,0.18620231],[112770.0,0.66195057],[112760.0,0.61724944]],[[112810.0,0.20639265],[112820.0,0.55579412],[112830.0,0.18614363],[112840.0,1.18362757],[112850.0,0.2930264]]]
["bitfinex","BTCUSD",1758585810173,[[112800.0,0.08531649],[112790.0,0.65469138],[112780.0,0.18620231],[112770.0,0.66195057],[112760.0,0.61724944]],[[112810.0,0.20639265],[112820.0,0.56079412],[112830.0,0.18614363],[112840.0,1.18362757],[112850.0,0.2930264]]]
["bitfinex","BTCUSD",1758585810378,[[112800.0,0.08531649],[112790.0,0.65469138],[112780.0,0.18620231],[112770.0,0.66195057],[112760.0,0.61724944]],[[112810.0,0.20639265],[112820.0,0.52914907],[112830.0,0.18614363],[112840.0,1.18362757],[112850.0,0.2930264]]]
["bitfinex","BTCUSD",1758585810588,[[112800.0,0.08531649],[112790.0,0.65469138],[112780.0,0.18620231],[112770.0,0.66195057],[112760.0,0.61724944]],[[112810.0,0.23304014],[112820.0,0.52914907],[112830.0,0.18614363],[112840.0,1.18362757],[112850.0,0.2930264]]]
["bitfinex","BTCUSD",1758585810827,[[112800.0,0.08731649],[112790.0,0.65469138],[112780.0,0.18620231],[112770.0,0.66195057],[112760.0,0.61724944]],[[112810.0,0.23704014],[112820.0,0.52914907],[112830.0,0.18614363],[112840.0,1.18362757],[112850.0,0.2930264]]]
["bitfinex","BTCUSD",1758585811036,[[112800.0,0.08731649],[112790.0,0.65469138],[112780.0,0.18620231],[112770.0,0.66195057],[112760.0,0.61724944]],[[112810.0,0.23704014],[112820.0,0.52614907],[112830.0,0.18614363],[112840.0,1.18362757],[112850.0,0.2930264]]]
["bitfinex","BTCUSD",1758585811207,[[112800.0,0.08731649],[112790.0,0.65469138],[112780.0,0.18620231],[112770.0,0.66195057],[112760.0,0.61724944]],[[112810.0,0.23804014],[112820.0,0.52614907],[112830.0,0.18614363],[112840.0,1.18362757],[112850.0,0.2930264]]]
["bitfinex","BTCUSD",1758585811852,[[112800.0,0.08731649],[112790.0,0.65469138],[112780.0,0.18620231],[112770.0,0.66195057],[112760.0,0.61724944]],[[112810.0,0.23804014],[112820.0,0.52614907],[112830.0,0.18614363],[112840.0,0.90502757],[112850.0,0.1972264]]]
["bitfinex","BTCUSD",1758585812002,[[112800.0,0.08731649],[112790.0,0.65469138],[112780.0,0.18620231],[112770.0,0.66195057],[112760.0,0.61724944]],[[112810.0,0.23804014],[112820.0,0.52614907],[112830.0,0.18614363],[112840.0,1.18354757],[112850.0,0.2930264]]]
["bitfinex","BTCUSD",1758585813207,[[112800.0,0.08731649],[112790.0,0.65469138],[112780.0,0.18620231],[112770.0,0.66195057],[112760.0,0.56724944]],[[112810.0,0.23804014],[112820.0,0.52614907],[112830.0,0.18614363],[112840.0,1.18354757],[112850.0,0.2930264]]]
["bitfinex","BTCUSD",1758585813416,[[112800.0,0.08731649],[112790.0,0.65469138],[112780.0,0.18620231],[112770.0,0.66195057],[112760.0,0.61724944]],[[112810.0,0.23804014],[112820.0,0.52614907],[112830.0,0.18614363],[112840.0,1.18354757],[112850.0,0.2930264]]]
["bitfinex","BTCUSD",1758585814797,[[112800.0,0.08731649],[112790.0,0.65469138],[112780.0,0.18620231],[112770.0,0.66195057],[112760.0,0.61724944]],[[112810.0,0.23804014],[112820.0,0.52614907],[112830.0,0.18614363],[112840.0,1.15419414],[112850.0,0.2930264]]]
["bitfinex","BTCUSD",1758585815181,[[112800.0,0.26462145],[112790.0,0.65469138],[112780.0,0.18620231],[112770.0,0.66195057],[112760.0,0.61724944]],[[112810.0,0.05762749],[112820.0,0.52614907],[112830.0,0.18614363],[112840.0,0.87567414],[112850.0,0.1972264]]]
["bitfinex","BTCUSD",1758585815421,[[112800.0,0.29391145],[112790.0,0.62738138],[112780.0,0.18620231],[112770.0,0.66195057],[112760.0,0.61724944]],[[112810.0,0.03164749],[112820.0,0.52925907],[112830.0,0.21014363],[112840.0,1.15407414],[112850.0,0.1972264]]]
["bitfinex","BTCUSD",1758585815625,[[112800.0,0.29391145],[112790.0,0.62738138],[112780.0,0.18620231],[112770.0,0.66195057],[112760.0,0.61724944]],[[112810.0,0.03164749],[112820.0,0.55325907],[112830.0,0.18614363],[112840.0,1.15407414],[112850.0,0.2930264]]]
["bitfinex","BTCUSD",1758585817090,[[112800.0,0.29391145],[112790.0,0.62738138],[112780.0,0.18620231],[112770.0,0.66195057],[112760.0,0.61724944]],[[112810.0,0.03164749],[112820.0,0.55014907],[112830.0,0.18925363],[112840.0,1.15407414],[112850.0,0.2930264]]]
["bitfinex","BTCUSD",1758585817318,[[112800.0,0.29391145],[112790.0,0.62738138],[112780.0,0.18620231],[112770.0,0.66195057],[112760.0,0.88634944]],[[112810.0,0.03164749],[112820.0,0.52614907],[112830.0,0.18925363],[112840.0,1.15407414],[112850.0,0.2930264]]]
["bitfinex","BTCUSD",1758585817516,[[112800.0,0.29391145],[112790.0,0.62738138],[112780.0,0.18620231],[112770.0,0.66195057],[112760.0,0.88634944]],[[112810.0,0.03164749],[112820.0,0.52614907],[112830.0,0.21325363],[112840.0,1.15407414],[112850.0,0.2930264]]]
["bitfinex","BTCUSD",1758585818125,[[112800.0,0.29391145],[112790.0,0.62738138],[112780.0,0.18620231],[112770.0,0.66195057],[112760.0,0.88634944]],[[112810.0,0.03164749],[112820.0,0.52614907],[112830.0,0.18925363],[112840.0,1.15407414],[112850.0,0.2930264]]]
["bitfinex","BTCUSD",1758585818333,[[112800.0,0.29391145],[112790.0,0.62738138],[112780.0,0.18620231],[112770.0,0.66195057],[112760.0,0.88634944]],[[112810.0,0.03164749],[112820.0,0.55014907],[112830.0,0.18925363],[112840.0,1.15419414],[112850.0,0.1972264]]]
["bitfinex","BTCUSD",1758585818535,[[112800.0,0.29391145],[112790.0,0.62738138],[112780.0,0.18620231],[112770.0,0.66195057],[112760.0,0.88634944]],[[112810.0,0.03164749],[112820.0,0.55014907],[112830.0,0.18925363],[112840.0,1.15419414],[112850.0,0.2930264]]]
["bitfinex","BTCUSD",1758585818740,[[112800.0,0.29391145],[112790.0,0.62738138],[112780.0,0.18620231],[112770.0,0.66195057],[112760.0,0.88634944]],[[112810.0,0.03164749],[112820.0,0.55014907],[112830.0,0.18925363],[112840.0,1.15411414],[112850.0,0.1972264]]]
["bitfinex","BTCUSD",1758585819212,[[112800.0,0.29391145],[112790.0,0.62738138],[112780.0,0.18620231],[112770.0,0.66195057],[112760.0,0.88634944]],[[112810.0,0.03362749],[112820.0,0.55325907],[112830.0,0.18614363],[112840.0,1.15411414],[112850.0,0.1972264]]]
["bitfinex","BTCUSD",1758585819619,[[112800.0,0.54504145],[112790.0,0.25601138],[112780.0,0.18620231],[112770.0,0.27871057],[112760.0,0.88634944]],[[112810.0,0.23491673],[112820.0,0.52925907],[112830.0,0.18614363],[112840.0,1.15411414],[112850.0,0.26849271]]]
["bitfinex","BTCUSD",1758585819843,[[112800.0,0.64084145],[112790.0,0.28029138],[112780.0,0.56952231],[112770.0,0.27871057],[112760.0,0.88634944]],[[112810.0,0.23491673],[112820.0,0.52925907],[112830.0,0.18614363],[112840.0,1.15411414],[112850.0,0.26849271]]]
["bitfinex","BTCUSD",1758585820246,[[112800.0,0.26660145],[112790.0,0.28029138],[112780.0,0.18620231],[112770.0,0.27871057],[112760.0,0.88634944]],[[112810.0,0.23491673],[112820.0,0.52925907],[112830.0,0.18614363],[112840.0,1.15411414],[112850.0,0.26849271]]]
["bitfinex","BTCUSD",1758585820470,[[112800.0,0.63882145],[112790.0,0.28029138],[112780.0,0.56952231],[112770.0,0.27871057],[112760.0,0.88634944]],[[112810.0,0.23802673],[112820.0,0.52614907],[112830.0,0.18614363],[112840.0,1.15411414],[112850.0,0.29784614]]]
["bitfinex","BTCUSD",1758585821326,[[112800.0,0.08731649],[112790.0,0.28029138],[112780.0,0.18620231],[112770.0,0.27871057],[112760.0,0.83634944]],[[112810.0,0.21402673],[112820.0,0.52614907],[112830.0,0.18614363],[112840.0,1.15411414],[112850.0,0.29784614]]]
["bitfinex","BTCUSD",1758585821549,[[112800.0,0.46155649],[112790.0,0.25298138],[112780.0,0.59683231],[112770.0,0.27871057],[112760.0,0.83634944]],[[112810.0,0.23802673],[112820.0,0.52614907],[112830.0,0.21549706],[112840.0,1.15411414],[112850.0,0.26849271]]]
["bitfinex","BTCUSD",1758585822164,[[112800.0,0.36575649],[112790.0,0.34878138],[112780.0,0.21351231],[112770.0,0.66203057],[112760.0,0.83634944]],[[112810.0,0.23802673],[112820.0,0.52614907],[112830.0,0.21549706],[112840.0,1.15411414],[112850.0,0.26849271]]]
["bitfinex","BTCUSD",1758585824205,[[112800.0,0.36575649],[112790.0,0.37306138],[112780.0,0.18923231],[112770.0,0.66203057],[112760.0,0.78634944]],[[112810.0,0.23802673],[112820.0,0.52614907],[112830.0,0.21549706],[112840.0,1.15411414],[112850.0,0.26849271]]]
["bitfinex","BTCUSD",1758585825059,[[112800.0,0.36575649],[112790.0,0.34878138],[112780.0,0.21351231],[112770.0,0.66203057],[112760.0,0.78634944]],[[112810.0,0.23802673],[112820.0,0.52614907],[112830.0,0.21549706],[112840.0,1.15411414],[112850.0,0.26849271]]]
["bitfinex","BTCUSD",1758585825470,[[112800.0,0.36575649],[112790.0,0.34878138],[112780.0,0.21351231],[112770.0,0.66203057],[112760.0,0.78634944]],[[112810.0,0.23802673],[112820.0,0.52614907],[112830.0,0.21549706],[112840.0,0.87567414],[112850.0,0.26849271]]]
["bitfinex","BTCUSD",1758585825675,[[112800.0,0.36575649],[112790.0,0.37609138],[112780.0,0.18620231],[112770.0,0.66203057],[112760.0,0.83634944]],[[112810.0,0.23802673],[112820.0,0.52614907],[112830.0,0.46454363],[112840.0,0.87567414],[112850.0,0.36429271]]]
["bitfinex","BTCUSD",1758585825852,[[112800.0,0.36575649],[112790.0,0.37609138],[112780.0,0.18620231],[112770.0,0.66203057],[112760.0,0.83634944]],[[112810.0,0.23802673],[112820.0,0.52614907],[112830.0,0.46454363],[112840.0,0.87567414],[112850.0,0.39364614]]]
["bitfinex","BTCUSD",1758585826349,[[112800.0,0.36575649],[112790.0,0.37609138],[112780.0,0.18620231],[112770.0,0.66203057],[112760.0,0.83634944]],[[112810.0,0.23491673],[112820.0,0.52925907],[112830.0,0.46454363],[112840.0,0.87567414],[112850.0,0.39364614]]]
["bitfinex","BTCUSD",1758585826789,[[112800.0,0.36575649],[112790.0,0.37609138],[112780.0,0.18620231],[112770.0,0.66203057],[112760.0,0.78634944]],[[112810.0,0.23802673],[112820.0,0.52614907],[112830.0,0.46454363],[112840.0,0.87567414],[112850.0,0.39364614]]]
["bitfinex","BTCUSD",1758585826972,[[112800.0,0.36567649],[112790.0,0.28029138],[112780.0,0.18620231],[112770.0,0.66203057],[112760.0,0.78634944]],[[112810.0,0.23802673],[112820.0,0.52614907],[112830.0,0.46454363],[112840.0,0.87567414],[112850.0,0.39364614]]]
["bitfinex","BTCUSD",1758585827234,[[112800.0,0.08731649],[112780.0,0.02731],[112770.0,0.27871057],[112760.0,0.17724944],[112750.0,0.57657479]],[[112810.0,0.58423766],[112820.0,0.18614907],[112830.0,0.46454363],[112840.0,0.87567414],[112850.0,0.39364614]]]
["bitfinex","BTCUSD",1758585827445,[[112800.0,0.36567649],[112790.0,0.0958],[112780.0,0.21351163],[112770.0,0.67089817],[112760.0,0.17724944]],[[112810.0,0.59251866],[112820.0,0.18614907],[112830.0,0.46454363],[112840.0,0.87567414],[112850.0,0.39364614]]]
["bitfinex","BTCUSD",1758585827772,[[112800.0,0.08731649],[112780.0,0.21351163],[112770.0,0.28757817],[112760.0,0.17724944],[112740.0,0.71646895]],[[112810.0,0.59251866],[112820.0,0.18614907],[112830.0,0.46454363],[112840.0,0.87567414],[112850.0,0.39364614]]]
["bitfinex","BTCUSD",1758585827966,[[112800.0,0.36567649],[112790.0,0.0958],[112780.0,0.21351163],[112770.0,0.67089817],[112760.0,0.17724944]],[[112810.0,0.59251866],[112820.0,0.18614907],[112830.0,0.46454363],[112840.0,0.87567414],[112850.0,0.39364614]]]
["bitfinex","BTCUSD",1758585828430,[[112800.0,0.36571649],[112790.0,0.0958],[112780.0,0.21351163],[112770.0,0.67089817],[112760.0,0.17724944]],[[112810.0,0.59251866],[112820.0,0.18614907],[112830.0,0.46454363],[112840.0,0.87567414],[112850.0,0.44364614]]]
["bitfinex","BTCUSD",1758585828564,[[112800.0,0.00204682],[112780.0,0.21351163],[112770.0,0.25742627],[112760.0,0.17724944],[112750.0,0.55672669]],[[112810.0,0.59251866],[112820.0,0.18614907],[112830.0,0.46454363],[112840.0,0.87567414],[112850.0,0.49364614]]]
["bitfinex","BTCUSD",1758585828763,[[112800.0,0.16492682],[112790.0,0.0958],[112780.0,0.21351163],[112770.0,0.64074627],[112760.0,0.17724944]],[[112810.0,0.59251866],[112820.0,0.18614907],[112830.0,0.46454363],[112840.0,0.87567414],[112850.0,0.49364614]]]
["bitfinex","BTCUSD",1758585829189,[[112800.0,0.16492682],[112790.0,0.0958],[112780.0,0.21351163],[112770.0,0.64074627],[112760.0,0.17724944]],[[112810.0,0.59252673],[112820.0,0.18614907],[112830.0,0.46454363],[112840.0,0.87567414],[112850.0,0.49364614]]]
["bitfinex","BTCUSD",1758585830111,[[112800.0,0.16492682],[112790.0,0.0958],[112780.0,0.21351163],[112770.0,0.64074627],[112760.0,0.17724944]],[[112810.0,0.59252673],[112820.0,0.18614907],[112830.0,0.18614363],[112840.0,0.87567414],[112850.0,0.39784614]]]
["bitfinex","BTCUSD",1758585830315,[[112800.0,0.16492682],[112790.0,0.0958],[112780.0,0.21351163],[112770.0,0.64074627],[112760.0,0.17724944]],[[112810.0,0.59252673],[112820.0,0.18614907],[112830.0,0.46450363],[112840.0,0.97147414],[112850.0,0.39784614]]]
["bitfinex","BTCUSD",1758585831111,[[112800.0,0.16492682],[112790.0,0.27312051],[112780.0,0.18923163],[112770.0,0.64074627],[112760.0,0.17724944]],[[112810.0,0.59252673],[112820.0,0.18614907],[112830.0,0.18614363],[112840.0,0.87567414],[112850.0,0.39784614]]]
["bitfinex","BTCUSD",1758585831319,[[112800.0,0.16492682],[112790.0,0.29740051],[112780.0,0.18923163],[112770.0,0.64074627],[112760.0,0.17724944]],[[112810.0,0.59252673],[112820.0,0.46446907],[112830.0,0.18614363],[112840.0,0.97147414],[112850.0,0.39784614]]]
["bitfinex","BTCUSD",1758585831560,[[112800.0,0.16492682],[112790.0,0.12008],[112780.0,0.2553933],[112770.0,0.64074627],[112760.0,0.17724944]],[[112810.0,0.59252673],[112820.0,0.46446907],[112830.0,0.18614363],[112840.0,0.97147414],[112850.0,0.39784614]]]
["bitfinex","BTCUSD",1758585832187,[[112800.0,0.16492682],[112790.0,0.12008],[112780.0,0.2553933],[112770.0,0.64074627],[112760.0,0.17724944]],[[112810.0,0.59254764],[112820.0,0.46446907],[112830.0,0.18614363],[112840.0,0.97147414],[112850.0,0.39784614]]]
["bitfinex","BTCUSD",1758585832388,[[112800.0,0.18492682],[112790.0,0.12008],[112780.0,0.2553933],[112770.0,0.64074627],[112760.0,0.17724944]],[[112810.0,0.59254764],[112820.0,0.46438907],[112830.0,0.18614363],[112840.0,0.87567414],[112850.0,0.39784614]]]
["bitfinex","BTCUSD",1758585832532,[[112800.0,0.18492682],[112790.0,0.12008],[112780.0,0.2553933],[112770.0,0.64074627],[112760.0,0.17724944]],[[112810.0,0.59254764],[112820.0,0.46438907],[112830.0,0.18614363],[112840.0,0.97151414],[112850.0,0.39784614]]]
["bitfinex","BTCUSD",1758585833399,[[112800.0,0.18492682],[112790.0,0.12008],[112780.0,0.2553933],[112770.0,0.64074627],[112760.0,0.17724944]],[[112810.0,0.59254734],[112820.0,0.46438907],[112830.0,0.18614363],[112840.0,0.97151414],[112850.0,0.39784614]]]
["bitfinex","BTCUSD",1758585834574,[[112800.0,0.18492682],[112790.0,0.0958],[112780.0,0.2796733],[112770.0,0.64074627],[112760.0,0.17724944]],[[112810.0,0.59254734],[112820.0,0.46438907],[112830.0,0.18614363],[112840.0,0.97151414],[112850.0,0.39784614]]]
["bitfinex","BTCUSD",1758585835327,[[112800.0,0.18492682],[112790.0,0.0958],[112780.0,0.2553933],[112770.0,0.64074627],[112760.0,0.17724944]],[[112810.0,0.59254734],[112820.0,0.46438907],[112830.0,0.18614363],[112840.0,0.97151414],[112850.0,0.39784614]]]
["bitfinex","BTCUSD",1758585835545,[[112800.0,0.18492682],[112790.0,0.0958],[112780.0,0.10233849],[112770.0,0.64074627],[112760.0,0.17724944]],[[112810.0,0.59254734],[112820.0,0.46438907],[112830.0,0.18614363],[112840.0,0.97151414],[112850.0,0.39784614]]]
["bitfinex","BTCUSD",1758585835750,[[112800.0,0.02204682],[112780.0,0.09347167],[112770.0,0.25742627],[112760.0,0.17724944],[112740.0,0.68981999]],[[112810.0,0.59254734],[112820.0,0.46438907],[112830.0,0.18614363],[112840.0,0.97151414],[112850.0,0.39784614]]]
["bitfinex","BTCUSD",1758585836022,[[112800.0,0.02204682],[112790.0,0.09632],[112780.0,0.18931167],[112770.0,0.25742627],[112760.0,0.56060944]],[[112810.0,0.60915061],[112820.0,0.4937425],[112830.0,0.18614363],[112840.0,0.97151414],[112850.0,0.36849271]]]
["bitfinex","BTCUSD",1758585836468,[[112800.0,0.02204682],[112790.0,0.09632],[112780.0,0.18931167],[112770.0,0.25742627],[112760.0,0.56060944]],[[112810.0,0.60915061],[112820.0,0.4937425],[112830.0,0.18614363],[112840.0,1.03860516],[112850.0,0.36849271]]]
["bitfinex","BTCUSD",1758585837066,[[112800.0,0.02204682],[112770.0,0.28170627],[112760.0,0.17724944],[112750.0,0.28762669],[112740.0,0.78643999]],[[112810.0,0.60915061],[112820.0,0.4937425],[112830.0,0.18614363],[112840.0,1.11875706],[112850.0,0.76729271]]]
["bitfinex","BTCUSD",1758585837278,[[112800.0,0.02204682],[112790.0,0.26104],[112780.0,0.09584],[112770.0,0.28473627],[112760.0,0.56060944]],[[112810.0,0.63850404],[112820.0,0.46438907],[112830.0,0.21389439],[112840.0,1.16875706],[112850.0,0.71729271]]]
["bitfinex","BTCUSD",1758585837523,[[112800.0,0.02204682],[112790.0,0.26104],[112780.0,0.1208],[112770.0,0.26045627],[112760.0,0.56060944]],[[112810.0,0.63850404],[112820.0,0.46438907],[112830.0,0.21389439],[112840.0,1.16875706],[112850.0,0.71729271]]]
["bitfinex","BTCUSD",1758585838994,[[112800.0,0.02204682],[112790.0,0.26104],[112780.0,0.1208],[112770.0,0.07429631],[112760.0,0.56947783]],[[112810.0,0.63850404],[112820.0,0.46438907],[112830.0,0.21389439],[112840.0,1.16875706],[112850.0,0.71729271]]]
["bitfinex","BTCUSD",1758585839224,[[112800.0,0.02204682],[112790.0,0.27812],[112770.0,0.09925631],[112760.0,0.18611783],[112700.0,0.44131592]],[[112810.0,0.63850404],[112820.0,0.46438907],[112830.0,0.21389439],[112840.0,1.16875706],[112850.0,0.71729271]]]
["bitfinex","BTCUSD",1758585839483,[[112800.0,0.02204682],[112790.0,0.27812],[112780.0,0.09584],[112770.0,0.2854752],[112760.0,0.56947783]],[[112810.0,0.63850404],[112820.0,0.18614907],[112830.0,0.18614363],[112840.0,1.07291706],[112850.0,0.71729271]]]
["bitfinex","BTCUSD",1758585839694,[[112800.0,0.02204682],[112790.0,0.27812],[112780.0,0.1208],[112770.0,0.2605152],[112760.0,0.56947783]],[[112810.0,0.9166598],[112820.0,0.18614907],[112830.0,0.28198363],[112840.0,1.07291706],[112850.0,0.71729271]]]
["bitfinex","BTCUSD",1758585839906,[[112800.0,0.02204682],[112790.0,0.27812],[112780.0,0.1208],[112770.0,0.2574852],[112760.0,0.56947783]],[[112810.0,0.9166598],[112820.0,0.18614907],[112830.0,0.28198363],[112840.0,1.07291706],[112850.0,0.71729271]]]
["bitfinex","BTCUSD",1758585840123,[[112800.0,0.02204682],[112790.0,0.27812],[112780.0,0.12388],[112770.0,0.2574852],[112760.0,0.56947783]],[[112810.0,0.9166598],[112820.0,0.18614907],[112830.0,0.28198363],[112840.0,1.07291706],[112850.0,0.71729271]]]
["bitfinex","BTCUSD",1758585840522,[[112800.0,0.02204682],[112790.0,0.27812],[112780.0,0.13274682],[112770.0,0.2574852],[112760.0,0.56947783]],[[112810.0,0.6384998],[112820.0,0.18614907],[112830.0,0.18614363],[112840.0,1.07291706],[112850.0,0.71729271]]]
["bitfinex","BTCUSD",1758585840746,[[112800.0,0.02204682],[112790.0,0.30616],[112780.0,0.28204303],[112770.0,0.2574852],[112760.0,0.56947783]],[[112810.0,0.88726637],[112820.0,0.18614907],[112830.0,0.18614363],[112840.0,1.07291706],[112850.0,0.71729271]]]
["bitfinex","BTCUSD",1758585840747,[[112800.0,0.02204682],[112790.0,0.30616],[112780.0,0.28204303],[112770.0,0.2574852],[112760.0,0.56947783]],[[112810.0,0.88726637],[112820.0,0.18614907],[112830.0,0.28198363],[112840.0,1.07291706],[112850.0,0.74664614]]]
["bitfinex","BTCUSD",1758585840938,[[112800.0,0.02204682],[112790.0,0.30616],[112780.0,0.28204303],[112770.0,0.2574852],[112760.0,0.56947783]],[[112810.0,0.60914637],[112820.0,0.18614907],[112830.0,0.18614363],[112840.0,1.02291706],[112850.0,0.79664614]]]
["bitfinex","BTCUSD",1758585841142,[[112800.0,0.02004682],[112790.0,0.30616],[112780.0,0.28204303],[112770.0,0.2574852],[112760.0,0.56947783]],[[112810.0,0.60514637],[112820.0,0.18614907],[112830.0,0.18614363],[112840.0,1.02291706],[112850.0,0.76729271]]]
["bitfinex","BTCUSD",1758585841341,[[112800.0,0.02204682],[112790.0,0.2812],[112780.0,0.30700303],[112770.0,0.2574852],[112760.0,0.56947783]],[[112810.0,0.58114637],[112820.0,0.18614907],[112830.0,0.18614363],[112840.0,1.07291706],[112850.0,0.71729271]]]
["bitfinex","BTCUSD",1758585841509,[[112800.0,0.02204682],[112790.0,0.30616],[112780.0,0.28204303],[112770.0,0.32384576],[112760.0,0.56947783]],[[112810.0,0.61187637],[112820.0,0.46430907],[112830.0,0.18614363],[112840.0,1.16875706],[112850.0,0.71729271]]]
["bitfinex","BTCUSD",1758585841863,[[112800.0,0.02304682],[112790.0,0.30616],[112780.0,0.28204303],[112770.0,0.32384576],[112760.0,0.56947783]],[[112810.0,0.61487637],[112820.0,0.46430907],[112830.0,0.18614363],[112840.0,1.16875706],[112850.0,0.71729271]]]
["bitfinex","BTCUSD",1758585842297,[[112800.0,0.02304682],[112790.0,0.30616],[112780.0,0.28204303],[112770.0,0.32384576],[112760.0,0.56947783]],[[112810.0,0.61487637],[112820.0,0.18614907],[112830.0,0.18614363],[112840.0,1.07291706],[112850.0,0.71729271]]]
["bitfinex","BTCUSD",1758585842524,[[112800.0,0.02304682],[112790.0,0.30616],[112780.0,0.28204303],[112770.0,0.32384576],[112760.0,0.56947783]],[[112810.0,0.61487637],[112820.0,0.46430907],[112830.0,0.18614363],[112840.0,1.16875706],[112850.0,0.71729271]]]
["bitfinex","BTCUSD",1758585843892,[[112800.0,0.02304682],[112790.0,0.30616],[112780.0,0.28204303],[112770.0,0.32384576],[112760.0,0.56947783]],[[112810.0,0.61487637],[112820.0,0.46430907],[112830.0,0.18614363],[112840.0,1.11875706],[112850.0,0.76729271]]]
["bitfinex","BTCUSD",1758585844095,[[112800.0,0.02304682],[112790.0,0.30616],[112780.0,0.28204303],[112770.0,0.32384576],[112760.0,0.56947783]],[[112810.0,0.61487637],[112820.0,0.46430907],[112830.0,0.18614363],[112840.0,1.16875706],[112850.0,0.71729271]]]
["bitfinex","BTCUSD",1758585844329,[[112800.0,0.02304682],[112790.0,0.30616],[112780.0,0.28204303],[112770.0,0.32384576],[112760.0,0.56947783]],[[112810.0,0.61486076],[112820.0,0.46430907],[112830.0,0.18614363],[112840.0,1.16875706],[112850.0,0.71729271]]]
["bitfinex","BTCUSD",1758585844798,[[112800.0,0.02304682],[112790.0,0.30616],[112780.0,0.28204303],[112770.0,0.32384576],[112760.0,0.56947783]],[[112810.0,0.61486076],[112820.0,0.46430907],[112830.0,0.18614363],[112840.0,1.11875706],[112850.0,0.76729271]]]
["bitfinex","BTCUSD",1758585845018,[[112800.0,0.02304682],[112790.0,0.30616],[112780.0,0.28204303],[112770.0,0.32384576],[112760.0,0.56947783]],[[112810.0,0.61486076],[112820.0,0.46430907],[112830.0,0.18614363],[112840.0,1.16875706],[112850.0,0.71729271]]]
["bitfinex","BTCUSD",1758585846599,[[112800.0,0.02304682],[112790.0,0.30616],[112780.0,0.28204303],[112770.0,0.32384576],[112760.0,0.56947783]],[[112810.0,0.61486076],[112820.0,0.46422907],[112830.0,0.18614363],[112840.0,1.07291706],[112850.0,0.71729271]]]
["bitfinex","BTCUSD",1758585846801,[[112800.0,0.02304682],[112790.0,0.30616],[112780.0,0.28204303],[112770.0,0.32384576],[112760.0,0.56947783]],[[112810.0,0.61486076],[112820.0,0.46418907],[112830.0,0.18614363],[112840.0,1.07291706],[112850.0,0.71729271]]]
["bitfinex","BTCUSD",1758585847008,[[112800.0,0.02304682],[112790.0,0.30616],[112780.0,0.28204303],[112770.0,0.32384576],[112760.0,0.56947783]],[[112810.0,0.61486076],[112820.0,0.46418907],[112830.0,0.28198363],[112840.0,1.07291706],[112850.0,0.71729271]]]
["bitfinex","BTCUSD",1758585847209,[[112800.0,0.02304682],[112790.0,0.30616],[112780.0,0.28204303],[112770.0,0.32384576],[112760.0,0.56947783]],[[112810.0,0.61486076],[112820.0,0.18614907],[112830.0,0.18614363],[112840.0,1.07291706],[112850.0,0.71729271]]]
["bitfinex","BTCUSD",1758585847444,[[112800.0,0.05323682],[112790.0,0.45543731],[112780.0,0.28204303],[112770.0,0.32384576],[112760.0,0.56947783]],[[112810.0,0.58802076],[112820.0,0.21298907],[112830.0,0.18614363],[112840.0,1.02291706],[112850.0,0.76729271]]]
["bitfinex","BTCUSD",1758585847665,[[112800.0,0.05323682],[112790.0,0.45543731],[112780.0,0.28204303],[112770.0,0.32384576],[112760.0,0.56947783]],[[112810.0,0.58604076],[112820.0,0.49106907],[112830.0,0.18614363],[112840.0,1.11875706],[112850.0,0.6960264]]]
["bitfinex","BTCUSD",1758585848066,[[112800.0,0.05323682],[112790.0,0.27812],[112780.0,0.28204303],[112770.0,0.32384576],[112760.0,0.56947783]],[[112810.0,0.58604076],[112820.0,0.49106907],[112830.0,0.18614363],[112840.0,1.11875706],[112850.0,0.6960264]]]
["bitfinex","BTCUSD",1758585848206,[[112800.0,0.05323682],[112790.0,0.27812],[112780.0,0.28204303],[112770.0,0.32384576],[112760.0,0.56947783]],[[112810.0,0.58604076],[112820.0,0.49106907],[112830.0,0.18614363],[112840.0,1.06875706],[112850.0,0.7460264]]]
["bitfinex","BTCUSD",1758585848411,[[112800.0,0.05323682],[112790.0,0.45544032],[112780.0,0.28204303],[112770.0,0.32384576],[112760.0,0.56947783]],[[112810.0,0.58604076],[112820.0,0.21298907],[112830.0,0.18614363],[112840.0,0.90582604],[112850.0,0.7460264]]]
["bitfinex","BTCUSD",1758585848607,[[112800.0,0.05323682],[112790.0,0.45544032],[112780.0,0.28204303],[112770.0,0.32384576],[112760.0,0.56947783]],[[112810.0,0.58604421],[112820.0,0.21298907],[112830.0,0.18614363],[112840.0,0.95582604],[112850.0,0.6960264]]]
["bitfinex","BTCUSD",1758585848834,[[112800.0,0.05323682],[112790.0,0.45544032],[112780.0,0.28204303],[112770.0,0.32384576],[112760.0,0.56947783]],[[112810.0,0.58604421],[112820.0,0.49102907],[112830.0,0.18614363],[112840.0,1.05166604],[112850.0,0.6960264]]]
["bitfinex","BTCUSD",1758585849237,[[112800.0,0.05323682],[112790.0,0.45544032],[112780.0,0.28204303],[112770.0,0.32384576],[112760.0,0.56947783]],[[112810.0,0.58604421],[112820.0,0.49102907],[112830.0,0.18614363],[112840.0,1.00166604],[112850.0,0.7460264]]]
["bitfinex","BTCUSD",1758585849475,[[112800.0,0.05323682],[112790.0,0.45544032],[112780.0,0.28204303],[112770.0,0.32384576],[112760.0,0.56947783]],[[112810.0,0.58604421],[112820.0,0.49102907],[112830.0,0.18614363],[112840.0,1.05166604],[112850.0,0.6960264]]]
["bitfinex","BTCUSD",1758585849691,[[112800.0,0.05323682],[112790.0,0.45544032],[112780.0,0.28204303],[112770.0,0.32384576],[112760.0,0.56947783]],[[112810.0,0.58604421],[112820.0,0.21298907],[112830.0,0.18614363],[112840.0,0.95582604],[112850.0,0.6960264]]]
["bitfinex","BTCUSD",1758585850053,[[112800.0,0.05323682],[112790.0,0.45544032],[112780.0,0.28204303],[112770.0,0.32384576],[112760.0,0.56947783]],[[112810.0,0.58604421],[112820.0,0.49098907],[112830.0,0.18614363],[112840.0,1.05166604],[112850.0,0.6960264]]]
["bitfinex","BTCUSD",1758585850257,[[112800.0,0.05323682],[112790.0,0.45544032],[112780.0,0.28204303],[112770.0,0.32384576],[112760.0,0.56947783]],[[112810.0,0.58604421],[112820.0,0.49098907],[112830.0,0.18614363],[112840.0,1.00166604],[112850.0,0.7460264]]]
["bitfinex","BTCUSD",1758585850680,[[112800.0,0.02827682],[112790.0,0.45544032],[112780.0,0.28204303],[112770.0,0.32384576],[112760.0,0.56947783]],[[112810.0,0.5694531],[112820.0,0.18614907],[112830.0,0.18614363],[112840.0,0.90582604],[112850.0,0.6960264]]]
["bitfinex","BTCUSD",1758585850879,[[112800.0,0.31581145],[112790.0,0.45544032],[112780.0,0.28204303],[112770.0,0.32384576],[112760.0,0.56947783]],[[112810.0,0.5694531],[112820.0,0.18614907],[112830.0,0.21298363],[112840.0,1.15367414],[112850.0,0.7418664]]]
["bitfinex","BTCUSD",1758585851299,[[112800.0,0.31581145],[112790.0,0.45544032],[112780.0,0.28204303],[112770.0,0.32384576],[112760.0,0.56947783]],[[112810.0,0.5694531],[112820.0,0.18614907],[112830.0,0.21298363],[112840.0,1.15367414],[112850.0,0.7918664]]]
["bitfinex","BTCUSD",1758585851945,[[112800.0,0.31581145],[112790.0,0.45544032],[112780.0,0.28204303],[112770.0,0.32384576],[112760.0,0.56947783]],[[112810.0,0.5694531],[112820.0,0.18614907],[112830.0,0.21298363],[112840.0,1.15367414],[112850.0,0.7418664]]]
["bitfinex","BTCUSD",1758585852177,[[112800.0,0.31581145],[112790.0,0.17732032],[112780.0,0.18620303],[112770.0,0.32384576],[112760.0,0.18611783]],[[112810.0,0.5694531],[112820.0,0.18614907],[112830.0,0.21298363],[112840.0,1.15367414],[112850.0,0.7918664]]]
["bitfinex","BTCUSD",1758585852411,[[112800.0,0.13850649],[112790.0,0.17732032],[112780.0,0.18620303],[112770.0,0.32384576],[112760.0,0.18611783]],[[112810.0,0.5694531],[112820.0,0.18925907],[112830.0,0.18614363],[112840.0,1.15367414],[112850.0,0.7918664]]]
["bitfinex","BTCUSD",1758585852604,[[112800.0,0.41642649],[112790.0,0.27316032],[112780.0,0.18620303],[112770.0,0.70724576],[112760.0,0.18611783]],[[112810.0,0.5694531],[112820.0,0.21298907],[112830.0,0.18614363],[112840.0,1.15367414],[112850.0,0.7918664]]]
["bitfinex","BTCUSD",1758585852818,[[112800.0,0.41642649],[112790.0,0.27316032],[112780.0,0.18620303],[112770.0,0.70724576],[112760.0,0.18611783]],[[112810.0,0.5694531],[112820.0,0.21298907],[112830.0,0.18614363],[112840.0,1.15367414],[112850.0,0.7418664]]]
["bitfinex","BTCUSD",1758585853021,[[112800.0,0.59373145],[112790.0,0.27316032],[112780.0,0.18620303],[112770.0,0.70724576],[112760.0,0.18611783]],[[112810.0,0.5694531],[112820.0,0.18614907],[112830.0,0.18925363],[112840.0,1.15367414],[112850.0,0.7418664]]]
["bitfinex","BTCUSD",1758585853224,[[112800.0,0.59373145],[112790.0,0.27316032],[112780.0,0.18620303],[112770.0,0.70724576],[112760.0,0.18611783]],[[112810.0,0.5694531],[112820.0,0.18614907],[112830.0,0.21298363],[112840.0,0.87567414],[112850.0,0.6460264]]]
["bitfinex","BTCUSD",1758585853459,[[112800.0,0.59373145],[112790.0,0.27316032],[112780.0,0.18620303],[112770.0,0.70724576],[112760.0,0.18611783]],[[112810.0,0.56115573],[112820.0,0.18614907],[112830.0,0.49090363],[112840.0,0.87567414],[112850.0,0.7418664]]]
["bitfinex","BTCUSD",1758585853800,[[112800.0,0.59373145],[112790.0,0.27316032],[112780.0,0.18620303],[112770.0,0.70724576],[112760.0,0.18611783]],[[112810.0,0.56115573],[112820.0,0.18614907],[112830.0,0.49090363],[112840.0,0.87567414],[112850.0,0.7918664]]]
["bitfinex","BTCUSD",1758585854001,[[112800.0,0.59373145],[112790.0,0.27316032],[112780.0,0.18620303],[112770.0,0.70724576],[112760.0,0.18611783]],[[112810.0,0.56115573],[112820.0,0.18614907],[112830.0,0.49090363],[112840.0,0.87567414],[112850.0,0.7418664]]]
["bitfinex","BTCUSD",1758585854403,[[112800.0,0.31581145],[112790.0,0.17732032],[112780.0,0.18620303],[112770.0,0.32384576],[112760.0,0.18611783]],[[112810.0,0.56115573],[112820.0,0.18614907],[112830.0,0.49090363],[112840.0,0.87567414],[112850.0,0.7418664]]]
["bitfinex","BTCUSD",1758585854608,[[112800.0,0.59373145],[112790.0,0.27316032],[112780.0,0.18620303],[112770.0,0.70724576],[112760.0,0.18611783]],[[112810.0,0.56115573],[112820.0,0.18614907],[112830.0,0.49090363],[112840.0,0.87567414],[112850.0,0.7918664]]]
["bitfinex","BTCUSD",1758585855034,[[112800.0,0.41638649],[112790.0,0.17732032],[112780.0,0.18620303],[112770.0,0.32384576],[112760.0,0.18611783]],[[112810.0,0.56115573],[112820.0,0.18614907],[112830.0,0.49090363],[112840.0,0.87567414],[112850.0,0.7918664]]]
["bitfinex","BTCUSD",1758585855252,[[112800.0,0.41642649],[112790.0,0.27316032],[112780.0,0.18620303],[112770.0,0.70724576],[112760.0,0.18611783]],[[112810.0,0.55493673],[112820.0,0.18614907],[112830.0,0.49090363],[112840.0,0.87567414],[112850.0,0.7918664]]]
["bitfinex","BTCUSD",1758585855459,[[112800.0,0.13850649],[112790.0,0.17732032],[112780.0,0.18620303],[112770.0,0.32384576],[112760.0,0.18611783]],[[112810.0,0.55493673],[112820.0,0.18614907],[112830.0,0.46717363],[112840.0,0.87567414],[112850.0,0.7918664]]]
["bitfinex","BTCUSD",1758585855684,[[112800.0,0.41642649],[112790.0,0.27316032],[112780.0,0.18620303],[112770.0,0.70724576],[112760.0,0.18611783]],[[112810.0,0.56116157],[112820.0,0.20987907],[112830.0,0.46717363],[112840.0,0.87567414],[112850.0,0.7918664]]]
["bitfinex","BTCUSD",1758585855911,[[112800.0,0.41642649],[112790.0,0.27316032],[112780.0,0.18620303],[112770.0,0.70724576],[112760.0,0.18611783]],[[112810.0,0.56116157],[112820.0,0.21288907],[112830.0,0.46406363],[112840.0,0.87567414],[112850.0,0.7918664]]]
["bitfinex","BTCUSD",1758585856128,[[112800.0,0.13850649],[112790.0,0.17732032],[112780.0,0.18620303],[112770.0,0.32384576],[112760.0,0.18611783]],[[112810.0,0.55493673],[112820.0,0.21288907],[112830.0,0.46406363],[112840.0,0.87567414],[112850.0,0.7918664]]]
["bitfinex","BTCUSD",1758585856365,[[112800.0,0.41642649],[112790.0,0.27316032],[112780.0,0.18620303],[112770.0,0.70724576],[112760.0,0.18611783]],[[112810.0,0.56328259],[112820.0,0.21288907],[112830.0,0.46406363],[112840.0,0.87567414],[112850.0,0.7918664]]]
["bitfinex","BTCUSD",1758585857258,[[112800.0,0.38631649],[112790.0,0.27316032],[112780.0,0.18924303],[112770.0,0.70724576],[112760.0,0.18611783]],[[112810.0,0.56006673],[112820.0,0.18614907],[112830.0,0.46406363],[112840.0,0.87567414],[112850.0,0.82121983]]]
["bitfinex","BTCUSD",1758585857472,[[112800.0,0.10831649],[112790.0,0.20481032],[112780.0,0.18620303],[112770.0,0.32384576],[112760.0,0.18611783]],[[112810.0,0.58142673],[112820.0,0.18915907],[112830.0,0.46406363],[112840.0,0.87567414],[112850.0,0.82121983]]]
["bitfinex","BTCUSD",1758585857704,[[112800.0,0.41268649],[112790.0,0.27620032],[112780.0,0.18620303],[112770.0,0.70724576],[112760.0,0.18611783]],[[112810.0,0.55705673],[112820.0,0.18915907],[112830.0,0.46406363],[112840.0,0.87567414],[112850.0,0.82121983]]]
["bitfinex","BTCUSD",1758585857924,[[112800.0,0.38823649],[112790.0,0.30065032],[112780.0,0.18620303],[112770.0,0.70724576],[112760.0,0.18611783]],[[112810.0,0.58443673],[112820.0,0.18614907],[112830.0,0.46406363],[112840.0,0.87567414],[112850.0,0.84897059]]]
["bitfinex","BTCUSD",1758585858128,[[112800.0,0.38823649],[112790.0,0.12333],[112780.0,0.18620303],[112770.0,0.70724576],[112760.0,0.18611783]],[[112810.0,0.58443673],[112820.0,0.18614907],[112830.0,0.46406363],[112840.0,0.87567414],[112850.0,0.84897059]]]
["bitfinex","BTCUSD",1758585858788,[[112800.0,0.02304682],[112790.0,0.00304],[112780.0,0.21065303],[112770.0,0.32384576],[112760.0,0.18611783]],[[112810.0,0.58443673],[112820.0,0.18614907],[112830.0,0.46406363],[112840.0,0.87567414],[112850.0,0.89897059]]]
["bitfinex","BTCUSD",1758585859045,[[112800.0,0.20572682],[112790.0,0.02749],[112780.0,0.28204303],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.58443673],[112820.0,0.2155025],[112830.0,0.46406363],[112840.0,0.87567414],[112850.0,0.86961716]]]
["bitfinex","BTCUSD",1758585859711,[[112800.0,0.02304682],[112790.0,0.02749],[112780.0,0.18620303],[112770.0,0.32384576],[112760.0,0.18611783]],[[112810.0,0.58443673],[112820.0,0.2155025],[112830.0,0.46406363],[112840.0,0.87567414],[112850.0,0.86961716]]]
["bitfinex","BTCUSD",1758585859939,[[112800.0,0.30096682],[112780.0,0.12915682],[112770.0,0.32688576],[112760.0,0.56951783],[112750.0,0.52657479]],[[112810.0,0.58443673],[112820.0,0.2155025],[112830.0,0.46406363],[112840.0,0.87567414],[112850.0,0.86961716]]]
["bitfinex","BTCUSD",1758585859940,[[112800.0,0.30096682],[112780.0,0.12915682],[112770.0,0.32688576],[112760.0,0.56951783],[112750.0,0.52657479]],[[112810.0,0.61379016],[112820.0,0.18614907],[112830.0,0.46406363],[112840.0,0.92567414],[112850.0,0.81961716]]]
["bitfinex","BTCUSD",1758585860145,[[112800.0,0.30096682],[112780.0,0.12915682],[112770.0,0.32384576],[112760.0,0.56951783],[112750.0,0.52657479]],[[112810.0,0.61379016],[112820.0,0.18614907],[112830.0,0.46406363],[112840.0,0.92567414],[112850.0,0.81961716]]]
["bitfinex","BTCUSD",1758585860304,[[112800.0,0.30096682],[112780.0,0.13219682],[112770.0,0.32384576],[112760.0,0.56951783],[112750.0,0.52657479]],[[112810.0,0.61379016],[112820.0,0.18614907],[112830.0,0.46406363],[112840.0,0.92567414],[112850.0,0.81961716]]]
["bitfinex","BTCUSD",1758585860648,[[112800.0,0.02304682],[112790.0,0.27792],[112780.0,0.30953245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.61379016],[112820.0,0.18614907],[112830.0,0.46406363],[112840.0,0.92567414],[112850.0,0.81961716]]]
["bitfinex","BTCUSD",1758585861092,[[112800.0,0.02304682],[112790.0,0.30237],[112780.0,0.28508245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.61379016],[112820.0,0.18614907],[112830.0,0.46406363],[112840.0,0.92567414],[112850.0,0.81961716]]]
["bitfinex","BTCUSD",1758585862807,[[112800.0,0.02304682],[112790.0,0.02445],[112780.0,0.18924245],[112770.0,0.32384576],[112760.0,0.18611783]],[[112810.0,0.61379016],[112820.0,0.18614907],[112830.0,0.46406363],[112840.0,0.99323079],[112850.0,0.81961716]]]
["bitfinex","BTCUSD",1758585863010,[[112800.0,0.02304682],[112790.0,0.30237],[112780.0,0.28508245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.61379016],[112820.0,0.18614907],[112830.0,0.46406363],[112840.0,0.99323079],[112850.0,0.81961716]]]
["bitfinex","BTCUSD",1758585863217,[[112800.0,0.02304682],[112790.0,0.30237],[112780.0,0.28508245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.61379016],[112820.0,0.18614907],[112830.0,0.46406363],[112840.0,1.04323079],[112850.0,0.76961716]]]
["bitfinex","BTCUSD",1758585863456,[[112800.0,0.02304682],[112790.0,0.30237],[112780.0,0.28508245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.58443673],[112820.0,0.18614907],[112830.0,0.46406363],[112840.0,0.99323079],[112850.0,0.81961716]]]
["bitfinex","BTCUSD",1758585863627,[[112800.0,0.02304682],[112790.0,0.30237],[112780.0,0.28508245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.58443673],[112820.0,0.18614907],[112830.0,0.49341706],[112840.0,1.04323079],[112850.0,0.76961716]]]
["bitfinex","BTCUSD",1758585864197,[[112800.0,0.02304682],[112790.0,0.30237],[112780.0,0.28508245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.58443673],[112820.0,0.18614907],[112830.0,0.49341706],[112840.0,0.99323079],[112850.0,0.81961716]]]
["bitfinex","BTCUSD",1758585864818,[[112800.0,0.02304682],[112790.0,0.30237],[112780.0,0.28508245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.58443673],[112820.0,0.18614907],[112830.0,0.49341706],[112840.0,1.04323079],[112850.0,0.76961716]]]
["bitfinex","BTCUSD",1758585865385,[[112800.0,0.02304682],[112790.0,0.30237],[112780.0,0.28508245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.58443673],[112820.0,0.46398907],[112830.0,0.21549706],[112840.0,1.13907079],[112850.0,0.67377716]]]
["bitfinex","BTCUSD",1758585866344,[[112800.0,0.02500682],[112790.0,0.30237],[112780.0,0.28204245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.55705673],[112820.0,0.18614907],[112830.0,0.18614363],[112840.0,1.04323079],[112850.0,0.6460264]]]
["bitfinex","BTCUSD",1758585866543,[[112800.0,0.05249682],[112790.0,0.45523939],[112780.0,0.28204245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.55493673],[112820.0,0.49128907],[112830.0,0.18614363],[112840.0,1.13907079],[112850.0,0.6460264]]]
["bitfinex","BTCUSD",1758585866770,[[112800.0,0.05249682],[112790.0,0.45523939],[112780.0,0.28204245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.55493673],[112820.0,0.49124907],[112830.0,0.18614363],[112840.0,1.13907079],[112850.0,0.6460264]]]
["bitfinex","BTCUSD",1758585867371,[[112800.0,0.05249682],[112790.0,0.45523939],[112780.0,0.28204245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.55705673],[112820.0,0.49124907],[112830.0,0.18614363],[112840.0,1.08907079],[112850.0,0.6460264]]]
["bitfinex","BTCUSD",1758585867575,[[112800.0,0.05249682],[112790.0,0.45523939],[112780.0,0.28204245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.55705673],[112820.0,0.21352907],[112830.0,0.18614363],[112840.0,1.04323079],[112850.0,0.6460264]]]
["bitfinex","BTCUSD",1758585867865,[[112800.0,0.04945682],[112790.0,0.45816939],[112780.0,0.28204245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.58166673],[112820.0,0.46687907],[112830.0,0.18614363],[112840.0,1.04323079],[112850.0,0.6460264]]]
["bitfinex","BTCUSD",1758585867866,[[112800.0,0.04945682],[112790.0,0.45816939],[112780.0,0.28204245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.58166673],[112820.0,0.46687907],[112830.0,0.18614363],[112840.0,1.13907079],[112850.0,0.6460264]]]
["bitfinex","BTCUSD",1758585868700,[[112800.0,0.05276682],[112790.0,0.45523939],[112780.0,0.28204245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.55493673],[112820.0,0.18915907],[112830.0,0.21075363],[112840.0,0.87567414],[112850.0,0.6960264]]]
["bitfinex","BTCUSD",1758585868856,[[112800.0,0.05276682],[112790.0,0.45523939],[112780.0,0.28204245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.55493673],[112820.0,0.46386907],[112830.0,0.21395363],[112840.0,0.97151414],[112850.0,0.6960264]]]
["bitfinex","BTCUSD",1758585869058,[[112800.0,0.05276682],[112790.0,0.45523939],[112780.0,0.28204245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.55493673],[112820.0,0.18614907],[112830.0,0.49163363],[112840.0,0.97151414],[112850.0,0.6960264]]]
["bitfinex","BTCUSD",1758585869532,[[112800.0,0.23007178],[112790.0,0.45523939],[112780.0,0.28204245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.55493673],[112820.0,0.18614907],[112830.0,0.49163363],[112840.0,0.87567414],[112850.0,0.7918664]]]
["bitfinex","BTCUSD",1758585871474,[[112800.0,0.05276682],[112790.0,0.45523939],[112780.0,0.28204245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.55493673],[112820.0,0.18614907],[112830.0,0.49163363],[112840.0,0.87567414],[112850.0,0.7918664]]]
["bitfinex","BTCUSD",1758585871683,[[112800.0,0.05276682],[112790.0,0.45523939],[112780.0,0.28204245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.55493673],[112820.0,0.21075907],[112830.0,0.46702363],[112840.0,0.87567414],[112850.0,0.7918664]]]
["bitfinex","BTCUSD",1758585872789,[[112800.0,0.05276682],[112790.0,0.45523939],[112780.0,0.28204245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.55493673],[112820.0,0.21075907],[112830.0,0.18934363],[112840.0,0.87567414],[112850.0,0.6960264]]]
["bitfinex","BTCUSD",1758585872993,[[112800.0,0.05276682],[112790.0,0.45523939],[112780.0,0.28204245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.55493673],[112820.0,0.21075907],[112830.0,0.46694363],[112840.0,0.87567414],[112850.0,0.7918664]]]
["bitfinex","BTCUSD",1758585873338,[[112800.0,0.23007178],[112790.0,0.45523939],[112780.0,0.28204245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.55493673],[112820.0,0.21075907],[112830.0,0.18934363],[112840.0,0.87567414],[112850.0,0.6460264]]]
["bitfinex","BTCUSD",1758585873542,[[112800.0,0.31534145],[112790.0,0.45523939],[112780.0,0.28204245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.21493673],[112820.0,0.18614907],[112830.0,0.21395363],[112840.0,0.87567414],[112850.0,0.6460264]]]
["bitfinex","BTCUSD",1758585873743,[[112800.0,0.31534145],[112790.0,0.45523939],[112780.0,0.28204245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.21493673],[112820.0,0.18614907],[112830.0,0.46702363],[112840.0,0.87567414],[112850.0,0.6460264]]]
["bitfinex","BTCUSD",1758585873985,[[112800.0,0.31534145],[112790.0,0.45523939],[112780.0,0.28204245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.21493673],[112820.0,0.18614907],[112830.0,0.49163363],[112840.0,0.87567414],[112850.0,0.7418664]]]
["bitfinex","BTCUSD",1758585874763,[[112800.0,0.31534145],[112790.0,0.45523939],[112780.0,0.28204245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.55493673],[112820.0,0.18614907],[112830.0,0.49163363],[112840.0,0.87567414],[112850.0,0.7418664]]]
["bitfinex","BTCUSD",1758585875180,[[112800.0,0.59302145],[112790.0,0.17731939],[112780.0,0.18620245],[112770.0,0.32384576],[112760.0,0.18611783]],[[112810.0,0.55493673],[112820.0,0.18614907],[112830.0,0.46702363],[112840.0,0.87567414],[112850.0,0.7418664]]]
["bitfinex","BTCUSD",1758585875386,[[112800.0,0.59302145],[112790.0,0.27315939],[112780.0,0.18620245],[112770.0,0.70724576],[112760.0,0.18611783]],[[112810.0,0.55493673],[112820.0,0.21395907],[112830.0,0.46382363],[112840.0,0.87567414],[112850.0,0.7418664]]]
["bitfinex","BTCUSD",1758585877322,[[112800.0,0.59298145],[112790.0,0.27315939],[112780.0,0.18620245],[112770.0,0.70724576],[112760.0,0.18611783]],[[112810.0,0.55493673],[112820.0,0.21395907],[112830.0,0.46382363],[112840.0,0.87567414],[112850.0,0.7418664]]]
["bitfinex","BTCUSD",1758585878117,[[112800.0,0.59294145],[112790.0,0.27315939],[112780.0,0.18620245],[112770.0,0.70724576],[112760.0,0.18611783]],[[112810.0,0.55493673],[112820.0,0.21395907],[112830.0,0.46382363],[112840.0,0.87567414],[112850.0,0.7418664]]]
["bitfinex","BTCUSD",1758585879287,[[112800.0,0.59294145],[112790.0,0.27315939],[112780.0,0.18620245],[112770.0,0.70724576],[112760.0,0.18611783]],[[112810.0,0.55493673],[112820.0,0.21395907],[112830.0,0.48382363],[112840.0,0.87567414],[112850.0,0.7418664]]]
["bitfinex","BTCUSD",1758585879740,[[112800.0,0.59294145],[112790.0,0.27315939],[112780.0,0.18620245],[112770.0,0.70724576],[112760.0,0.45521783]],[[112810.0,0.55493673],[112820.0,0.21395907],[112830.0,0.48382363],[112840.0,0.87567414],[112850.0,0.7418664]]]
["bitfinex","BTCUSD",1758585880967,[[112800.0,0.13803649],[112790.0,0.17731939],[112780.0,0.18620245],[112770.0,0.32384576],[112760.0,0.45521783]],[[112810.0,0.55493673],[112820.0,0.21395907],[112830.0,0.48382363],[112840.0,0.87567414],[112850.0,0.7418664]]]
["bitfinex","BTCUSD",1758585881164,[[112800.0,0.11027649],[112790.0,0.00293],[112780.0,0.18620245],[112770.0,0.32384576],[112760.0,0.45521783]],[[112810.0,0.55696673],[112820.0,0.18934907],[112830.0,0.48382363],[112840.0,0.87567414],[112850.0,0.7418664]]]
["bitfinex","BTCUSD",1758585881365,[[112800.0,0.38775649],[112790.0,0.30091889],[112780.0,0.18620245],[112770.0,0.70724576],[112760.0,0.45521783]],[[112810.0,0.58157673],[112820.0,0.18934907],[112830.0,0.48382363],[112840.0,0.87567414],[112850.0,0.7418664]]]
["bitfinex","BTCUSD",1758585881566,[[112800.0,0.02304682],[112790.0,0.02776],[112780.0,0.18620245],[112770.0,0.32384576],[112760.0,0.45521783]],[[112810.0,0.58477673],[112820.0,0.18614907],[112830.0,0.51317706],[112840.0,0.87567414],[112850.0,0.76961716]]]
["bitfinex","BTCUSD",1758585881791,[[112800.0,0.21448682],[112790.0,0.12067],[112780.0,0.18913245],[112770.0,0.70724576],[112760.0,0.45521783]],[[112810.0,0.58477673],[112820.0,0.18614907],[112830.0,0.51317706],[112840.0,0.87567414],[112850.0,0.7918664]]]
["bitfinex","BTCUSD",1758585882020,[[112800.0,0.21448682],[112790.0,0.12067],[112780.0,0.18913245],[112770.0,0.70724576],[112760.0,0.18611783]],[[112810.0,0.58477673],[112820.0,0.18614907],[112830.0,0.51317706],[112840.0,0.87567414],[112850.0,0.7918664]]]
["bitfinex","BTCUSD",1758585882343,[[112800.0,0.30056682],[112790.0,0.02483],[112780.0,0.18913245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.58477673],[112820.0,0.18614907],[112830.0,0.51317706],[112840.0,0.87567414],[112850.0,0.7918664]]]
["bitfinex","BTCUSD",1758585882544,[[112800.0,0.30056682],[112780.0,0.21396245],[112770.0,0.32384576],[112760.0,0.56951783],[109670.0,9.143e-05]],[[112810.0,0.58477673],[112820.0,0.18614907],[112830.0,0.51317706],[112840.0,0.87567414],[112850.0,0.7918664]]]
["bitfinex","BTCUSD",1758585882763,[[112800.0,0.30056682],[112780.0,0.30980245],[112770.0,0.32384576],[112760.0,0.56951783],[109670.0,9.143e-05]],[[112810.0,0.58477673],[112820.0,0.18614907],[112830.0,0.51317706],[112840.0,0.87567414],[112850.0,0.7918664]]]
["bitfinex","BTCUSD",1758585882764,[[112800.0,0.30056682],[112780.0,0.30980245],[112770.0,0.32384576],[112760.0,0.56951783],[112740.0,1.32690609]],[[112810.0,0.58477673],[112820.0,0.18614907],[112830.0,0.51317706],[112840.0,0.87567414],[112850.0,0.7918664]]]
["bitfinex","BTCUSD",1758585883366,[[112800.0,0.30056682],[112780.0,0.28497245],[112770.0,0.32384576],[112760.0,0.56951783],[112740.0,1.32690609]],[[112810.0,0.58477673],[112820.0,0.18614907],[112830.0,0.51317706],[112840.0,0.87567414],[112850.0,0.7918664]]]
["bitfinex","BTCUSD",1758585883633,[[112800.0,0.30056682],[112790.0,0.02483],[112780.0,0.28497245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.58477673],[112820.0,0.18614907],[112830.0,0.51317706],[112840.0,0.87567414],[112850.0,0.7918664]]]
["bitfinex","BTCUSD",1758585886234,[[112800.0,0.30048682],[112790.0,0.02483],[112780.0,0.18913245],[112770.0,0.32384576],[112760.0,0.18611783]],[[112810.0,0.58477673],[112820.0,0.18614907],[112830.0,0.51317706],[112840.0,0.87567414],[112850.0,0.7918664]]]
["bitfinex","BTCUSD",1758585886444,[[112800.0,0.30048682],[112790.0,0.02483],[112780.0,0.28497245],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.58477673],[112820.0,0.18614907],[112830.0,0.51317706],[112840.0,0.87567414],[112850.0,0.7918664]]]
["bitfinex","BTCUSD",1758585887336,[[112800.0,0.02304682],[112780.0,0.03662682],[112770.0,0.32384576],[112760.0,0.18611783],[112740.0,0.61734101]],[[112810.0,0.58477673],[112820.0,0.18614907],[112830.0,0.51317706],[112840.0,0.87567414],[112850.0,0.8418664]]]
["bitfinex","BTCUSD",1758585887550,[[112800.0,0.02304682],[112790.0,0.05624],[112780.0,0.1236],[112770.0,0.32384576],[112760.0,0.56951783]],[[112810.0,0.61413016],[112820.0,0.18614907],[112830.0,0.48382363],[112840.0,0.92567414],[112850.0,0.7918664]]]
["bitfinex","BTCUSD",1758585887781,[[112800.0,0.02304682],[112770.0,0.07419631],[112760.0,0.18611783],[112750.0,0.25747479],[112740.0,0.17734101]],[[112810.0,1.06305717],[112820.0,0.18614907],[112830.0,0.31404629],[112840.0,0.87567414],[112850.0,0.7918664]]]
["bitfinex","BTCUSD",1758585888014,[[112800.0,1e-08],[112770.0,0.17003631],[112760.0,0.02483],[112750.0,0.64091458],[112740.0,0.17734101]],[[112810.0,1.06584805],[112820.0,0.23614907],[112830.0,0.28629553],[112840.0,0.94694045],[112850.0,0.7418664]]]
["bitfinex","BTCUSD",1758585888200,[[112770.0,0.07419631],[112760.0,0.02483],[112750.0,0.25751458],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.34],[112790.0,0.17732068],[112800.0,0.2066719],[112810.0,0.70535908],[112820.0,0.33198907]]]
["bitfinex","BTCUSD",1758585888333,[[112770.0,0.17098631],[112760.0,0.02483],[112750.0,0.64091458],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.34014047],[112790.0,0.17732068],[112800.0,0.2066719],[112810.0,0.64640352],[112820.0,0.33198907]]]
["bitfinex","BTCUSD",1758585888539,[[112770.0,0.17098631],[112760.0,0.02776],[112750.0,0.64091458],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.54411687],[112790.0,0.18052068],[112800.0,0.2066719],[112810.0,0.61772603],[112820.0,0.33198907]]]
["bitfinex","BTCUSD",1758585888756,[[112770.0,0.17311631],[112760.0,0.02776],[112750.0,0.64091458],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.54411687],[112790.0,0.18052068],[112800.0,0.2066719],[112810.0,0.61772603],[112820.0,0.33198907]]]
["bitfinex","BTCUSD",1758585888997,[[112770.0,0.12668],[112760.0,0.00293],[112750.0,0.64091458],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.57077362],[112790.0,0.18052068],[112800.0,0.2066719],[112810.0,0.58997527],[112820.0,0.33198907]]]
["bitfinex","BTCUSD",1758585889215,[[112770.0,0.12668],[112760.0,0.00293],[112750.0,0.64091458],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.57077362],[112790.0,0.18052068],[112800.0,0.21553714],[112810.0,0.30957527],[112820.0,0.31389983]]]
["bitfinex","BTCUSD",1758585889415,[[112770.0,0.12968],[112760.0,0.00293],[112750.0,0.64091458],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.57177362],[112790.0,0.18052068],[112800.0,0.49301714],[112810.0,0.30957527],[112820.0,0.40973983]]]
["bitfinex","BTCUSD",1758585889618,[[112770.0,0.12968],[112760.0,0.00293],[112750.0,0.64091458],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.57177362],[112790.0,0.18052068],[112800.0,0.49301714],[112810.0,0.30157527],[112820.0,0.40973983]]]
["bitfinex","BTCUSD",1758585889813,[[112770.0,0.13768],[112760.0,0.00293],[112750.0,0.64091458],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.57477362],[112790.0,0.18052068],[112800.0,0.21553714],[112810.0,0.30157527],[112820.0,0.26389983]]]
["bitfinex","BTCUSD",1758585890110,[[112770.0,0.13768],[112760.0,0.00293],[112750.0,0.64091458],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.57477362],[112790.0,0.18052068],[112800.0,0.49301714],[112810.0,0.30157527],[112820.0,0.40973983]]]
["bitfinex","BTCUSD",1758585890397,[[112770.0,0.13768],[112760.0,0.00293],[112750.0,0.7083321],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.57477362],[112790.0,0.18052068],[112800.0,0.49301714],[112810.0,0.30157527],[112820.0,0.40973983]]]
["bitfinex","BTCUSD",1758585892162,[[112770.0,0.11285],[112760.0,0.00293],[112750.0,0.7083321],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.55016362],[112790.0,0.18052068],[112800.0,0.49301714],[112810.0,0.30157527],[112820.0,0.40973983]]]
["bitfinex","BTCUSD",1758585892431,[[112770.0,0.11285],[112760.0,0.18029702],[112750.0,0.7083321],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.57477362],[112790.0,0.18052068],[112800.0,0.21553714],[112810.0,0.30157527],[112820.0,0.31389983]]]
["bitfinex","BTCUSD",1758585892640,[[112770.0,0.13768],[112760.0,0.17736702],[112750.0,0.7083321],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.55016362],[112790.0,0.18052068],[112800.0,0.49301714],[112810.0,0.30157527],[112820.0,0.35973983]]]
["bitfinex","BTCUSD",1758585892863,[[112770.0,0.14061],[112760.0,0.17736702],[112750.0,0.7083321],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.55016362],[112790.0,0.20513068],[112800.0,0.49301714],[112810.0,0.30157527],[112820.0,0.40973983]]]
["bitfinex","BTCUSD",1758585893425,[[112770.0,0.14061],[112760.0,0.17736702],[112750.0,0.7083321],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.55016362],[112790.0,0.20513068],[112800.0,0.49301714],[112810.0,0.99997527],[112820.0,0.40973983]]]
["bitfinex","BTCUSD",1758585894446,[[112770.0,0.14061],[112760.0,0.17736702],[112750.0,0.7083321],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.55016362],[112790.0,0.20513068],[112800.0,0.49301714],[112810.0,0.99997527],[112820.0,0.35973983]]]
["bitfinex","BTCUSD",1758585894641,[[112770.0,0.14061],[112760.0,0.17736702],[112750.0,0.7083321],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.55016362],[112790.0,0.20513068],[112800.0,0.49301714],[112810.0,0.99997527],[112820.0,0.40973983]]]
["bitfinex","BTCUSD",1758585894760,[[112770.0,0.14061],[112760.0,0.17736702],[112750.0,0.7083321],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.55016362],[112790.0,0.20513068],[112800.0,0.49301714],[112810.0,0.99997527],[112820.0,0.35973983]]]
["bitfinex","BTCUSD",1758585894972,[[112770.0,0.14061],[112760.0,0.17736702],[112750.0,0.7083321],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.55016362],[112790.0,0.20513068],[112800.0,0.46366372],[112810.0,0.99997527],[112820.0,0.40973983]]]
["bitfinex","BTCUSD",1758585895185,[[112770.0,0.14061],[112760.0,0.17736702],[112750.0,0.7083321],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.55888249],[112790.0,0.20513068],[112800.0,0.46366372],[112810.0,0.99997527],[112820.0,0.38937946]]]
["bitfinex","BTCUSD",1758585895578,[[112770.0,0.14061],[112760.0,0.17736702],[112750.0,0.7083321],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.55888249],[112790.0,0.20513068],[112800.0,0.46366372],[112810.0,0.99997527],[112820.0,0.43937946]]]
["bitfinex","BTCUSD",1758585897240,[[112770.0,0.14061],[112760.0,0.17736702],[112750.0,0.7083321],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.55888249],[112790.0,0.20513068],[112800.0,0.46362372],[112810.0,0.99997527],[112820.0,0.29353946]]]
["bitfinex","BTCUSD",1758585897449,[[112770.0,0.14061],[112760.0,0.17736702],[112750.0,0.7083321],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.55888249],[112790.0,0.20513068],[112800.0,0.46362372],[112810.0,0.99997527],[112820.0,0.43937946]]]
["bitfinex","BTCUSD",1758585897624,[[112770.0,0.14061],[112760.0,0.17736702],[112750.0,0.7083321],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.55888249],[112790.0,0.20513068],[112800.0,0.46362372],[112810.0,0.99997527],[112820.0,0.38937946]]]
["bitfinex","BTCUSD",1758585897835,[[112770.0,0.14061],[112760.0,0.17736702],[112750.0,0.7083321],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.55888249],[112790.0,0.20513068],[112800.0,0.46362372],[112810.0,0.99997527],[112820.0,0.43937946]]]
["bitfinex","BTCUSD",1758585898052,[[112770.0,0.14061],[112760.0,0.17736702],[112750.0,0.7083321],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.55888249],[112790.0,0.20513068],[112800.0,0.18618372],[112810.0,0.99997527],[112820.0,0.34353946]]]
["bitfinex","BTCUSD",1758585898285,[[112770.0,0.14061],[112760.0,0.17736702],[112750.0,0.7083321],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.55685249],[112790.0,0.17732068],[112800.0,0.46660372],[112810.0,1.02334527],[112820.0,0.28614907]]]
["bitfinex","BTCUSD",1758585898494,[[112770.0,0.14061],[112760.0,0.17736702],[112750.0,0.7083321],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.55685249],[112790.0,0.17732068],[112800.0,0.48997372],[112810.0,0.99997527],[112820.0,0.38198907]]]
["bitfinex","BTCUSD",1758585898920,[[112770.0,0.31796213],[112760.0,0.17736702],[112750.0,0.7083321],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.55685249],[112790.0,0.20069068],[112800.0,0.18916372],[112810.0,0.99997527],[112820.0,0.23614907]]]
["bitfinex","BTCUSD",1758585899144,[[112770.0,0.31796213],[112760.0,0.17736702],[112750.0,0.7083321],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.55685249],[112790.0,0.20069068],[112800.0,0.18916372],[112810.0,0.99997527],[112820.0,0.28614907]]]
["bitfinex","BTCUSD",1758585899360,[[112770.0,0.31796213],[112760.0,0.17736702],[112750.0,0.7083321],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.55685249],[112790.0,0.20069068],[112800.0,0.46660372],[112810.0,0.99997527],[112820.0,0.33198907]]]
["bitfinex","BTCUSD",1758585899560,[[112770.0,0.4032318],[112760.0,0.17736702],[112750.0,0.7083321],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.55685249],[112790.0,0.17732068],[112800.0,0.21253372],[112810.0,1.24726337],[112820.0,0.28198907]]]
["bitfinex","BTCUSD",1758585900095,[[112770.0,0.4032318],[112760.0,0.17736702],[112750.0,0.7083321],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.55685249],[112790.0,0.17732068],[112800.0,0.21253372],[112810.0,0.96982337],[112820.0,0.18614907]]]
["bitfinex","BTCUSD",1758585900320,[[112770.0,0.4032318],[112760.0,0.17736702],[112750.0,0.7083321],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.37951609],[112790.0,0.17732068],[112800.0,0.21253372],[112810.0,0.96982337],[112820.0,0.18614907]]]
["bitfinex","BTCUSD",1758585900521,[[112770.0,0.4032318],[112760.0,0.17736702],[112750.0,0.7083321],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.37951609],[112790.0,0.17732068],[112800.0,0.21253372],[112810.0,1.24726337],[112820.0,0.28198907]]]
["bitfinex","BTCUSD",1758585900750,[[112770.0,0.4032318],[112760.0,0.17736702],[112750.0,0.7083321],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.55685249],[112790.0,0.17732068],[112800.0,0.21253372],[112810.0,1.24726337],[112820.0,0.33198907]]]
["bitfinex","BTCUSD",1758585901540,[[112770.0,0.4032318],[112760.0,0.17736702],[112750.0,0.7083321],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.55685249],[112790.0,0.17732068],[112800.0,0.21253372],[112810.0,0.96982337],[112820.0,0.23614907]]]
["bitfinex","BTCUSD",1758585901744,[[112770.0,0.4032318],[112760.0,0.17736702],[112750.0,0.7083321],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.55685249],[112790.0,0.17732068],[112800.0,0.48997372],[112810.0,0.96982337],[112820.0,0.33198907]]]
["bitfinex","BTCUSD",1758585902230,[[112770.0,0.49943967],[112760.0,0.17736702],[112750.0,0.7083721],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.55685249],[112790.0,0.17732068],[112800.0,0.46660372],[112810.0,0.96982337],[112820.0,0.33198907]]]
["bitfinex","BTCUSD",1758585902463,[[112770.0,0.49943967],[112760.0,0.17736702],[112750.0,0.7083721],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.55685249],[112790.0,0.20069068],[112800.0,0.46660372],[112810.0,0.96982337],[112820.0,0.33198907]]]
["bitfinex","BTCUSD",1758585905078,[[112770.0,0.6767918],[112760.0,0.17736702],[112750.0,0.7083721],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.37951609],[112790.0,0.20069068],[112800.0,0.46660372],[112810.0,0.96982337],[112820.0,0.28198907]]]
["bitfinex","BTCUSD",1758585905340,[[112770.0,0.6767918],[112760.0,0.17736702],[112750.0,0.7083721],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.37951609],[112790.0,0.17732068],[112800.0,0.21253372],[112810.0,1.24726337],[112820.0,0.28198907]]]
["bitfinex","BTCUSD",1758585905557,[[112770.0,0.67671462],[112760.0,0.17736702],[112750.0,0.7083721],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.37951609],[112790.0,0.17732068],[112800.0,0.21253372],[112810.0,1.24726337],[112820.0,0.28198907]]]
["bitfinex","BTCUSD",1758585905751,[[112770.0,0.67671462],[112760.0,0.17736702],[112750.0,0.7083721],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.55685249],[112790.0,0.17732068],[112800.0,0.21253372],[112810.0,1.24726337],[112820.0,0.28198907]]]
["bitfinex","BTCUSD",1758585906046,[[112770.0,0.49936249],[112760.0,0.17736702],[112750.0,0.7083721],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.55685249],[112790.0,0.20069068],[112800.0,0.18916372],[112810.0,1.24726337],[112820.0,0.33198907]]]
["bitfinex","BTCUSD",1758585907234,[[112770.0,0.12608249],[112760.0,0.17736702],[112750.0,0.3249321],[112740.0,0.17734101],[112730.0,0.18452279]],[[112780.0,0.55685249],[112790.0,0.20069068],[112800.0,0.18916372],[112810.0,1.24726337],[112820.0,0.33198907]]]
["bitfinex","BTCUSD",1758585907538,[[112770.0,0.49936249],[112760.0,0.17736702],[112750.0,0.3249321],[112740.0,0.56078101],[112730.0,0.18452279]],[[112780.0,0.55685249],[112790.0,0.20069068],[112800.0,0.18916372],[112810.0,1.24726337],[112820.0,0.33198907]]]
["bitfinex","BTCUSD",1758585907741,[[112770.0,0.49936249],[112760.0,0.17736702],[112750.0,0.3249321],[112740.0,0.56078101],[112730.0,0.18452279]],[[112780.0,0.55685249],[112790.0,0.20069068],[112800.0,0.18916372],[112810.0,1.24726337],[112820.0,0.28198907]]]
["bitfinex","BTCUSD",1758585907946,[[112770.0,0.49936249],[112760.0,0.17736702],[112750.0,0.3249321],[112740.0,0.56078101],[112730.0,0.18452279]],[[112780.0,0.55685249],[112790.0,0.20069068],[112800.0,0.18916372],[112810.0,1.24726337],[112820.0,0.33198907]]]
["bitfinex","BTCUSD",1758585908152,[[112770.0,0.67671462],[112760.0,0.17736702],[112750.0,0.3249321],[112740.0,0.56078101],[112730.0,0.18452279]],[[112780.0,0.55685249],[112790.0,0.20069068],[112800.0,0.18916372],[112810.0,1.24726337],[112820.0,0.33198907]]]
["bitfinex","BTCUSD",1758585908315,[[112770.0,0.67671462],[112760.0,0.17736702],[112750.0,0.3249321],[112740.0,0.56078101],[112730.0,0.18452279]],[[112780.0,0.37951609],[112790.0,0.20069068],[112800.0,0.18916372],[112810.0,1.24726337],[112820.0,0.28198907]]]
["bitfinex","BTCUSD",1758585908827,[[112770.0,0.67671462],[112760.0,0.17736702],[112750.0,0.3249321],[112740.0,0.56078101],[112730.0,0.18452279]],[[112780.0,0.37951609],[112790.0,0.20069068],[112800.0,0.18916372],[112810.0,1.24726337],[112820.0,0.18614907]]]
["bitfinex","BTCUSD",1758585909052,[[112770.0,0.30343462],[112760.0,0.17736702],[112750.0,0.3249321],[112740.0,0.17734101],[112730.0,0.23452279]],[[112780.0,0.35285934],[112790.0,0.17732068],[112800.0,0.21253372],[112810.0,1.1619937],[112820.0,0.18614907]]]
["bitfinex","BTCUSD",1758585909414,[[112770.0,0.30343462],[112760.0,0.17736702],[112750.0,0.3249321],[112740.0,0.17734101],[112730.0,0.50362279]],[[112780.0,0.35285934],[112790.0,0.20397409],[112800.0,0.21253372],[112810.0,1.1619937],[112820.0,0.18614907]]]
["bitfinex","BTCUSD",1758585909621,[[112770.0,0.67671462],[112760.0,0.17736702],[112750.0,0.7083721],[112740.0,0.17734101],[112730.0,0.50362279]],[[112780.0,0.35285934],[112790.0,0.20397409],[112800.0,0.21253372],[112810.0,1.1619937],[112820.0,0.18614907]]]
["bitfinex","BTCUSD",1758585911684,[[112770.0,0.67671462],[112760.0,0.17736702],[112750.0,0.7083721],[112740.0,0.17734101],[112730.0,0.50362279]],[[112780.0,0.53019574],[112790.0,0.22734409],[112800.0,0.18618372],[112810.0,1.1619937],[112820.0,0.18614907]]]
["bitfinex","BTCUSD",1758585911853,[[112770.0,0.67671462],[112760.0,0.17736702],[112750.0,0.7083721],[112740.0,0.17734101],[112730.0,0.50362279]],[[112780.0,0.53019574],[112790.0,0.23032409],[112800.0,0.18618372],[112810.0,1.1819937],[112820.0,0.18614907]]]
["bitfinex","BTCUSD",1758585912242,[[112770.0,0.011],[112750.0,0.25366579],[112740.0,0.17734101],[112730.0,0.18452279],[112720.0,0.52291296]],[[112780.0,0.53522574],[112790.0,0.17732068],[112800.0,0.18618372],[112810.0,0.51331693],[112820.0,0.18614907]]]
["bitfinex","BTCUSD",1758585912464,[[112770.0,0.011],[112750.0,0.25688444],[112740.0,0.20234101],[112730.0,0.18452279],[112720.0,0.45515296]],[[112780.0,0.61497662],[112790.0,0.45476068],[112800.0,0.18618372],[112810.0,0.23390446],[112820.0,0.35741538]]]
["bitfinex","BTCUSD",1758585912686,[[112770.0,0.011],[112750.0,0.09584],[112740.0,0.21443097],[112730.0,0.56800279],[112720.0,0.27773353]],[[112780.0,0.61497662],[112790.0,0.45476068],[112800.0,0.28202372],[112810.0,0.28390446],[112820.0,0.30741538]]]
["bitfinex","BTCUSD",1758585912895,[[112770.0,0.011],[112760.0,0.0914],[112750.0,0.09584],[112740.0,0.21443097],[112730.0,0.56800279]],[[112780.0,0.61497662],[112790.0,0.45476068],[112800.0,0.28202372],[112810.0,0.28390446],[112820.0,0.30741538]]]
["bitfinex","BTCUSD",1758585913308,[[112770.0,0.011],[112760.0,0.0914],[112750.0,0.12084],[112740.0,0.26069728],[112730.0,0.56800279]],[[112780.0,0.61497662],[112790.0,0.45476068],[112800.0,0.28202372],[112810.0,0.28390446],[112820.0,0.30741538]]]
["bitfinex","BTCUSD",1758585913510,[[112770.0,0.003],[112760.0,0.0914],[112750.0,0.12084],[112740.0,0.26069728],[112730.0,0.56800279]],[[112780.0,0.61197662],[112790.0,0.45476068],[112800.0,0.28202372],[112810.0,0.28390446],[112820.0,0.30741538]]]
["bitfinex","BTCUSD",1758585913721,[[112750.0,0.12084],[112740.0,0.26069728],[112730.0,0.56800279],[112710.0,0.57013547],[112650.0,0.10215059]],[[112760.0,0.17736786],[112770.0,0.17736556],[112780.0,0.61984344],[112790.0,0.45476068],[112800.0,0.28202372]]]
["bitfinex","BTCUSD",1758585913927,[[112750.0,0.39520967],[112740.0,0.25747728],[112730.0,0.56800279],[112710.0,0.57013547],[112650.0,0.10215059]],[[112760.0,0.17736786],[112770.0,0.20371556],[112780.0,0.59549344],[112790.0,0.45476068],[112800.0,0.28202372]]]
["bitfinex","BTCUSD",1758585914162,[[112750.0,0.11560967],[112740.0,0.25747728],[112730.0,0.18452279],[112710.0,0.57013547],[112700.0,0.47134627]],[[112760.0,0.17736786],[112770.0,0.20371556],[112780.0,0.59344344],[112790.0,0.45476068],[112800.0,0.28202372]]]
["bitfinex","BTCUSD",1758585914356,[[112750.0,0.08526967],[112740.0,0.28569728],[112730.0,0.18452279],[112710.0,0.57013547],[112700.0,0.47134627]],[[112760.0,0.20576786],[112770.0,0.17736556],[112780.0,0.59344344],[112790.0,0.45476068],[112800.0,0.28202372]]]
["bitfinex","BTCUSD",1758585914582,[[112750.0,0.08526967],[112740.0,0.09906],[112730.0,0.21839354],[112720.0,0.66121353],[112710.0,0.5175895]],[[112760.0,0.20576786],[112770.0,0.17736556],[112780.0,0.59344344],[112790.0,0.45476068],[112800.0,0.28202372]]]
["bitfinex","BTCUSD",1758585914583,[[112750.0,0.08526967],[112740.0,0.09906],[112730.0,0.21839354],[112720.0,0.66121353],[112710.0,0.5175895]],[[112760.0,0.54576786],[112770.0,0.17736556],[112780.0,0.56678579],[112790.0,0.45476068],[112800.0,0.31217562]]]
["bitfinex","BTCUSD",1758585914791,[[112750.0,0.36270967],[112740.0,0.09906],[112730.0,0.21839354],[112720.0,0.66121353],[112710.0,0.5477414]],[[112760.0,0.57242894],[112770.0,0.17736556],[112780.0,0.22678579],[112790.0,0.45476068],[112800.0,0.31217562]]]
["bitfinex","BTCUSD",1758585914993,[[112750.0,0.27744],[112740.0,0.09584],[112730.0,0.21839354],[112720.0,0.66121353],[112710.0,0.5477414]],[[112760.0,0.57242894],[112770.0,0.17736556],[112780.0,0.22678579],[112790.0,0.45476068],[112800.0,0.36217562]]]
["bitfinex","BTCUSD",1758585915201,[[112750.0,0.27744],[112740.0,0.09584],[112730.0,0.22161354],[112720.0,0.66121353],[112710.0,0.5477414]],[[112760.0,0.57242894],[112770.0,0.17736556],[112780.0,0.22678579],[112790.0,0.45476068],[112800.0,0.36217562]]]
["bitfinex","BTCUSD",1758585915413,[[112750.0,0.27744],[112740.0,0.12084],[112730.0,0.19661354],[112720.0,0.66121353],[112710.0,0.5477414]],[[112760.0,0.57242894],[112770.0,0.17736556],[112780.0,0.22478579],[112790.0,0.45476068],[112800.0,0.36217562]]]
["bitfinex","BTCUSD",1758585915653,[[112750.0,0.29144],[112740.0,0.12406],[112730.0,0.19339354],[112720.0,0.66121353],[112710.0,0.5477414]],[[112760.0,0.57542894],[112770.0,0.17736556],[112780.0,0.22478579],[112790.0,0.45476068],[112800.0,0.36217562]]]
["bitfinex","BTCUSD",1758585915877,[[112750.0,0.29356],[112740.0,0.30145838],[112730.0,0.2604102],[112720.0,0.66121353],[112710.0,0.5477414]],[[112760.0,0.57244894],[112770.0,0.18034556],[112780.0,0.19506256],[112790.0,0.17732068],[112800.0,0.26633562]]]
["bitfinex","BTCUSD",1758585916104,[[112750.0,0.28456],[112740.0,0.30145838],[112730.0,0.2604102],[112720.0,0.66121353],[112710.0,0.5477414]],[[112760.0,0.57044894],[112770.0,0.18034556],[112780.0,0.47250256],[112790.0,0.17732068],[112800.0,0.39189885]]]
["bitfinex","BTCUSD",1758585916332,[[112750.0,0.29256],[112740.0,0.30145838],[112730.0,0.2604102],[112720.0,0.66121353],[112710.0,0.5477414]],[[112760.0,0.57344894],[112770.0,0.18039556],[112780.0,0.47250256],[112790.0,0.17732068],[112800.0,0.39189885]]]
["bitfinex","BTCUSD",1758585916778,[[112750.0,0.28544],[112740.0,0.12406],[112730.0,0.2604102],[112720.0,0.66121353],[112710.0,0.5477414]],[[112760.0,0.57547894],[112770.0,0.17736556],[112780.0,0.47250256],[112790.0,0.17732068],[112800.0,0.39189885]]]
["bitfinex","BTCUSD",1758585916981,[[112750.0,0.01],[112740.0,0.00322],[112730.0,0.2604102],[112720.0,0.27773353],[112710.0,0.5477414]],[[112760.0,0.57647894],[112770.0,0.17736556],[112780.0,0.47250256],[112790.0,0.17732068],[112800.0,0.39189885]]]
["bitfinex","BTCUSD",1758585917179,[[112750.0,0.01],[112730.0,0.20453619],[112720.0,0.66121353],[112710.0,0.2077414],[112690.0,0.80231327]],[[112760.0,0.57647894],[112770.0,0.20708879],[112780.0,0.47250256],[112790.0,0.17732068],[112800.0,0.36217562]]]
["bitfinex","BTCUSD",1758585917401,[[112750.0,0.01],[112730.0,0.10304878],[112720.0,0.23206722],[112710.0,0.5610695],[112690.0,0.36883327]],[[112760.0,0.57647894],[112770.0,0.20708879],[112780.0,0.47250256],[112790.0,0.17732068],[112800.0,0.36217562]]]
["bitfinex","BTCUSD",1758585917402,[[112750.0,0.01],[112730.0,0.10304878],[112720.0,0.23206722],[112710.0,0.5610695],[112690.0,0.36883327]],[[112760.0,0.60620217],[112770.0,0.17736556],[112780.0,0.50025332],[112790.0,0.22732068],[112800.0,0.43344193]]]
["bitfinex","BTCUSD",1758585917610,[[112750.0,0.01],[112740.0,0.09792],[112730.0,0.10304878],[112720.0,0.23206722],[112710.0,0.5610695]],[[112760.0,0.61242607],[112770.0,0.17736556],[112780.0,0.50025332],[112790.0,0.22732068],[112800.0,0.43344193]]]
["bitfinex","BTCUSD",1758585917782,[[112750.0,0.01],[112740.0,0.09792],[112730.0,0.10304878],[112720.0,0.23206722],[112710.0,0.5610695]],[[112760.0,0.89026607],[112770.0,0.17736556],[112780.0,0.22281332],[112790.0,0.27732068],[112800.0,0.38344193]]]
["bitfinex","BTCUSD",1758585918429,[[112750.0,0.01],[112740.0,0.09792],[112730.0,0.10304878],[112720.0,0.30333353],[112710.0,0.5610695]],[[112760.0,0.89026607],[112770.0,0.17736556],[112780.0,0.22281332],[112790.0,0.27732068],[112800.0,0.38344193]]]
["bitfinex","BTCUSD",1758585918899,[[112750.0,0.01],[112740.0,0.09792],[112730.0,0.10304878],[112720.0,0.30333353],[112710.0,0.5610695]],[[112760.0,0.86054284],[112770.0,0.17736556],[112780.0,0.22281332],[112790.0,0.27732068],[112800.0,0.38344193]]]
["bitfinex","BTCUSD",1758585919102,[[112750.0,0.01],[112740.0,0.09792],[112730.0,0.12555878],[112720.0,0.28082353],[112710.0,0.5610695]],[[112760.0,0.86054284],[112770.0,0.17736556],[112780.0,0.25253655],[112790.0,0.27732068],[112800.0,0.38344193]]]
["bitfinex","BTCUSD",1758585919528,[[112750.0,0.01],[112740.0,0.09792],[112730.0,0.12555878],[112720.0,0.27773353],[112710.0,0.5610695]],[[112760.0,0.58270284],[112770.0,0.17736556],[112780.0,0.25253655],[112790.0,0.27732068],[112800.0,0.28760193]]]
["bitfinex","BTCUSD",1758585919690,[[112750.0,0.01],[112740.0,0.09792],[112730.0,0.31493216],[112720.0,0.27773353],[112710.0,0.5610695]],[[112760.0,0.58270284],[112770.0,0.45528556],[112780.0,0.32062579],[112790.0,0.27732068],[112800.0,0.21633562]]]
["bitfinex","BTCUSD",1758585919892,[[112750.0,0.01],[112740.0,0.12352],[112730.0,0.28933216],[112720.0,0.27773353],[112710.0,0.5610695]],[[112760.0,0.58270284],[112770.0,0.45532556],[112780.0,0.19506256],[112790.0,0.37316068],[112800.0,0.24605885]]]
["bitfinex","BTCUSD",1758585920098,[[112750.0,0.01],[112740.0,0.12352],[112730.0,0.28933216],[112720.0,0.27773353],[112710.0,0.5610695]],[[112760.0,0.59099137],[112770.0,0.45532556],[112780.0,0.19506256],[112790.0,0.37320068],[112800.0,0.24605885]]]
["bitfinex","BTCUSD",1758585920324,[[112750.0,0.01],[112740.0,0.12352],[112730.0,0.28933216],[112720.0,0.27773353],[112710.0,0.5610695]],[[112760.0,0.56762137],[112770.0,0.17736556],[112780.0,0.19506256],[112790.0,0.27732068],[112800.0,0.24605885]]]
["bitfinex","BTCUSD",1758585920546,[[112750.0,0.01],[112740.0,0.12352],[112730.0,0.28933216],[112720.0,0.27773353],[112710.0,0.5610695]],[[112760.0,0.59130137],[112770.0,0.45584556],[112780.0,0.19506256],[112790.0,0.37320068],[112800.0,0.21633562]]]
["bitfinex","BTCUSD",1758585920749,[[112750.0,0.01],[112740.0,0.12352],[112730.0,0.28933216],[112720.0,0.27773353],[112710.0,0.5610695]],[[112760.0,0.59130137],[112770.0,0.17736556],[112780.0,0.19506256],[112790.0,0.27732068],[112800.0,0.21633562]]]
["bitfinex","BTCUSD",1758585920967,[[112750.0,0.01],[112740.0,0.12352],[112730.0,0.28933216],[112720.0,0.27773353],[112710.0,0.5610695]],[[112760.0,0.59129203],[112770.0,0.45584556],[112780.0,0.19506256],[112790.0,0.37320068],[112800.0,0.21633562]]]
["bitfinex","BTCUSD",1758585921164,[[112750.0,0.01],[112740.0,0.12352],[112730.0,0.28933216],[112720.0,0.34353088],[112710.0,0.5610695]],[[112760.0,0.59129203],[112770.0,0.45584556],[112780.0,0.19506256],[112790.0,0.37320068],[112800.0,0.21633562]]]
["bitfinex","BTCUSD",1758585921427,[[112750.0,0.01],[112740.0,0.12352],[112730.0,0.28933216],[112720.0,0.34353088],[112710.0,0.5610695]],[[112760.0,0.59129203],[112770.0,0.17736556],[112780.0,0.19506256],[112790.0,0.22732068],[112800.0,0.26633562]]]
["bitfinex","BTCUSD",1758585921825,[[112750.0,0.01],[112740.0,0.30091888],[112730.0,0.28933216],[112720.0,0.34353088],[112710.0,0.5610695]],[[112760.0,0.56458203],[112770.0,0.45588556],[112780.0,0.19506256],[112790.0,0.27320068],[112800.0,0.31633562]]]
["bitfinex","BTCUSD",1758585922067,[[112750.0,0.01196],[112740.0,0.30091888],[112730.0,0.28933216],[112720.0,0.34353088],[112710.0,0.5610695]],[[112760.0,0.58826203],[112770.0,0.45891556],[112780.0,0.19506256],[112790.0,0.32320068],[112800.0,0.26633562]]]
["bitfinex","BTCUSD",1758585923046,[[112750.0,0.01196],[112740.0,0.12352],[112730.0,0.28933216],[112720.0,0.34353088],[112710.0,0.5610695]],[[112760.0,0.58826203],[112770.0,0.45891556],[112780.0,0.19506256],[112790.0,0.37320068],[112800.0,0.21633562]]]
["bitfinex","BTCUSD",1758585923232,[[112750.0,0.01],[112740.0,0.12352],[112730.0,0.28933216],[112720.0,0.34353088],[112710.0,0.5610695]],[[112760.0,0.58825583],[112770.0,0.17736556],[112780.0,0.19506256],[112790.0,0.22732068],[112800.0,0.26633562]]]
["bitfinex","BTCUSD",1758585923371,[[112750.0,0.01],[112740.0,0.12352],[112730.0,0.28933216],[112720.0,0.34353088],[112710.0,0.5610695]],[[112760.0,0.58825583],[112770.0,0.45903556],[112780.0,0.19506256],[112790.0,0.32320068],[112800.0,0.26633562]]]
["bitfinex","BTCUSD",1758585923748,[[112750.0,0.01],[112740.0,0.12352],[112730.0,0.28933216],[112720.0,0.34353088],[112710.0,0.5610695]],[[112760.0,0.58825583],[112770.0,0.45600556],[112780.0,0.19506256],[112790.0,0.32320068],[112800.0,0.26633562]]]
["bitfinex","BTCUSD",1758585923966,[[112750.0,0.01],[112740.0,0.12352],[112730.0,0.28933216],[112720.0,0.34353088],[112710.0,0.5610695]],[[112760.0,0.59128583],[112770.0,0.45600556],[112780.0,0.19506256],[112790.0,0.37320068],[112800.0,0.21633562]]]
["bitfinex","BTCUSD",1758585925266,[[112750.0,0.01],[112740.0,0.12352],[112730.0,0.28933216],[112720.0,0.34353088],[112710.0,0.5610695]],[[112760.0,0.59128583],[112770.0,0.17736556],[112780.0,0.19506256],[112790.0,0.27732068],[112800.0,0.21633562]]]
["bitfinex","BTCUSD",1758585925461,[[112750.0,0.01],[112740.0,0.12352],[112730.0,0.28933216],[112720.0,0.34353088],[112710.0,0.5610695]],[[112760.0,0.59128583],[112770.0,0.45600556],[112780.0,0.19506256],[112790.0,0.37320068],[112800.0,0.21633562]]]
["bitfinex","BTCUSD",1758585925661,[[112750.0,0.01],[112740.0,0.12352],[112730.0,0.28933216],[112720.0,0.34353088],[112710.0,0.5610695]],[[112760.0,0.59128583],[112770.0,0.45600556],[112780.0,0.19506256],[112790.0,0.32320068],[112800.0,0.26633562]]]
["bitfinex","BTCUSD",1758585925884,[[112750.0,0.01],[112740.0,0.12352],[112730.0,0.28933216],[112720.0,0.34353088],[112710.0,0.5610695]],[[112760.0,0.59128583],[112770.0,0.45596556],[112780.0,0.19506256],[112790.0,0.37320068],[112800.0,0.21633562]]]
["bitfinex","BTCUSD",1758585926195,[[112750.0,0.01],[112740.0,0.12352],[112730.0,0.28933216],[112720.0,0.34353088],[112710.0,0.5610695]],[[112760.0,0.59128583],[112770.0,0.45596556],[112780.0,0.19506256],[112790.0,0.32320068],[112800.0,0.26633562]]]
["bitfinex","BTCUSD",1758585926412,[[112750.0,0.01],[112740.0,0.12352],[112730.0,0.28933216],[112720.0,0.34353088],[112710.0,0.5610695]],[[112760.0,0.59128583],[112770.0,0.17736556],[112780.0,0.19506256],[112790.0,0.27732068],[112800.0,0.21633562]]]
["bitfinex","BTCUSD",1758585926618,[[112750.0,0.01],[112740.0,0.12352],[112730.0,0.28933216],[112720.0,0.34353088],[112710.0,0.5610695]],[[112760.0,0.59128583],[112770.0,0.17736556],[112780.0,0.19506256],[112790.0,0.22732068],[112800.0,0.26633562]]]
["bitfinex","BTCUSD",1758585926822,[[112750.0,0.01],[112740.0,0.12352],[112730.0,0.28933216],[112720.0,0.34353088],[112710.0,0.5610695]],[[112760.0,0.59128583],[112770.0,0.45592556],[112780.0,0.19506256],[112790.0,0.32320068],[112800.0,0.26633562]]]
["bitfinex","BTCUSD",1758585927198,[[112750.0,0.01],[112740.0,0.12352],[112730.0,0.28933216],[112720.0,0.34353088],[112710.0,0.5610695]],[[112760.0,0.59128583],[112770.0,0.45592556],[112780.0,0.19506256],[112790.0,1.07160068],[112800.0,0.66513562]]]
["bitfinex","BTCUSD",1758585927401,[[112750.0,0.01],[112740.0,0.12352],[112730.0,0.28933216],[112720.0,0.34353088],[112710.0,0.5610695]],[[112760.0,0.59128583],[112770.0,0.45592556],[112780.0,0.19506256],[112790.0,1.02160068],[112800.0,0.71513562]]]
["bitfinex","BTCUSD",1758585927638,[[112750.0,0.01],[112740.0,0.12352],[112730.0,0.28933216],[112720.0,0.34353088],[112710.0,0.5610695]],[[112760.0,0.60783973],[112770.0,0.45592556],[112780.0,0.19506256],[112790.0,1.02160068],[112800.0,0.71513562]]]
["bitfinex","BTCUSD",1758585927804,[[112750.0,0.01],[112740.0,0.12352],[112730.0,0.28933216],[112720.0,0.34353088],[112710.0,0.5610695]],[[112760.0,0.60783973],[112770.0,0.45592556],[112780.0,0.19506256],[112790.0,1.07160068],[112800.0,0.66513562]]]
["bitfinex","BTCUSD",1758585928655,[[112750.0,0.01],[112740.0,0.12352],[112730.0,0.28933216],[112720.0,0.34353088],[112710.0,0.5610695]],[[112760.0,0.60783973],[112770.0,0.45592556],[112780.0,0.19506256],[112790.0,1.02160068],[112800.0,0.71513562]]]
["bitfinex","BTCUSD",1758585929110,[[112750.0,0.01209],[112740.0,0.12352],[112730.0,0.28933216],[112720.0,0.34353088],[112710.0,0.5610695]],[[112760.0,0.60480973],[112770.0,0.45887556],[112780.0,0.19506256],[112790.0,1.02160068],[112800.0,0.71513562]]]
["bitfinex","BTCUSD",1758585929547,[[112750.0,0.01],[112740.0,0.12352],[112730.0,0.28933216],[112720.0,0.34353088],[112710.0,0.5610695]],[[112760.0,0.60480973],[112770.0,0.45592556],[112780.0,0.19506256],[112790.0,1.02160068],[112800.0,0.71513562]]]
["bitfinex","BTCUSD",1758585929696,[[112750.0,0.01],[112740.0,0.02251],[112730.0,0.01034878],[112720.0,0.34353088],[112710.0,0.1775895]],[[112760.0,0.60775973],[112770.0,0.45592556],[112780.0,0.19506256],[112790.0,1.07160068],[112800.0,0.69288638]]]
["bitfinex","BTCUSD",1758585929898,[[112750.0,0.01],[112740.0,0.02251],[112730.0,0.07013953],[112720.0,0.34353088],[112710.0,0.1775895]],[[112760.0,0.60775973],[112770.0,0.45592556],[112780.0,0.22478579],[112790.0,1.07160068],[112800.0,0.69288638]]]
["bitfinex","BTCUSD",1758585930154,[[112750.0,0.01],[112740.0,0.02251],[112730.0,0.34343377],[112720.0,0.34353088],[112710.0,0.5611495]],[[112760.0,0.60775973],[112770.0,0.45592556],[112780.0,0.19506256],[112790.0,1.07160068],[112800.0,0.66513562]]]
["bitfinex","BTCUSD",1758585930386,[[112750.0,0.01],[112730.0,0.36629377],[112720.0,0.34353088],[112710.0,0.5611495],[109600.0,1.003]],[[112760.0,0.60775973],[112770.0,0.45592556],[112780.0,0.19506256],[112790.0,1.07160068],[112800.0,0.69485885]]]
["bitfinex","BTCUSD",1758585931026,[[112750.0,0.01],[112730.0,0.34343377],[112720.0,0.34353088],[112710.0,0.5611495],[109600.0,1.003]],[[112760.0,0.60775973],[112770.0,0.17736556],[112780.0,0.19506256],[112790.0,0.97572068],[112800.0,0.69485885]]]
["bitfinex","BTCUSD",1758585931239,[[112750.0,0.01],[112740.0,0.026],[112730.0,0.34029377],[112720.0,0.34353088],[112710.0,0.5611495]],[[112760.0,0.60775973],[112770.0,0.17736556],[112780.0,0.19506256],[112790.0,0.97572068],[112800.0,0.69485885]]]
["bitfinex","BTCUSD",1758585931458,[[112750.0,0.01209],[112740.0,0.026],[112730.0,0.34029377],[112720.0,0.34353088],[112710.0,0.5611495]],[[112760.0,0.58112973],[112770.0,0.45887556],[112780.0,0.19506256],[112790.0,0.92572068],[112800.0,0.74485885]]]
["bitfinex","BTCUSD",1758585931658,[[112750.0,0.01209],[112740.0,0.026],[112730.0,0.34029377],[112720.0,0.34353088],[112710.0,0.5611495]],[[112760.0,0.58112973],[112770.0,0.20501556],[112780.0,0.19506256],[112790.0,0.92572068],[112800.0,0.74485885]]]
["bitfinex","BTCUSD",1758585931865,[[112750.0,0.03809],[112740.0,0.19513822],[112730.0,0.34029377],[112720.0,0.34353088],[112710.0,0.5611495]],[[112760.0,0.57907973],[112770.0,0.45919556],[112780.0,0.19506256],[112790.0,0.87572068],[112800.0,0.71513562]]]
["bitfinex","BTCUSD",1758585932067,[[112750.0,0.03809],[112740.0,0.17739829],[112730.0,0.34029377],[112720.0,0.34353088],[112710.0,0.5611495]],[[112760.0,0.22252583],[112770.0,0.45923556],[112780.0,0.21976256],[112790.0,0.97160068],[112800.0,0.76513562]]]
["bitfinex","BTCUSD",1758585932291,[[112750.0,0.03809],[112740.0,0.17739731],[112730.0,0.34029377],[112720.0,0.34353088],[112710.0,0.5611495]],[[112760.0,0.56252583],[112770.0,0.48393556],[112780.0,0.19506256],[112790.0,0.97160068],[112800.0,0.76513562]]]
["bitfinex","BTCUSD",1758585932485,[[112750.0,0.03809],[112740.0,0.17739731],[112730.0,0.34029377],[112720.0,0.34353088],[112710.0,0.5611495]],[[112760.0,0.22450583],[112770.0,0.48393556],[112780.0,0.19506256],[112790.0,0.97160068],[112800.0,0.76513562]]]
["bitfinex","BTCUSD",1758585932692,[[112750.0,0.03809],[112740.0,0.17739731],[112730.0,0.34029377],[112720.0,0.34353088],[112710.0,0.5611495]],[[112760.0,0.22252583],[112770.0,0.20501556],[112780.0,0.19506256],[112790.0,0.87572068],[112800.0,0.76513562]]]
["bitfinex","BTCUSD",1758585932897,[[112750.0,0.03809],[112740.0,0.17739731],[112730.0,0.34029377],[112720.0,0.34353088],[112710.0,0.5611495]],[[112760.0,0.56252583],[112770.0,0.20501556],[112780.0,0.19506256],[112790.0,0.87572068],[112800.0,0.76513562]]]
["bitfinex","BTCUSD",1758585933122,[[112750.0,0.03809],[112740.0,0.17739731],[112730.0,0.34029377],[112720.0,0.34353088],[112710.0,0.5611495]],[[112760.0,0.56252583],[112770.0,0.48401556],[112780.0,0.19506256],[112790.0,0.97160068],[112800.0,0.76513562]]]
["bitfinex","BTCUSD",1758585933740,[[112750.0,0.03809],[112740.0,0.17739731],[112730.0,0.34029377],[112720.0,0.34353088],[112710.0,0.5611495]],[[112760.0,0.56450583],[112770.0,0.48401556],[112780.0,0.19506256],[112790.0,0.97160068],[112800.0,0.76513562]]]
["bitfinex","BTCUSD",1758585933955,[[112750.0,0.01209],[112740.0,0.28214],[112730.0,0.28937377],[112720.0,0.34353088],[112710.0,0.5611495]],[[112760.0,0.58920583],[112770.0,0.45931556],[112780.0,0.19506256],[112790.0,0.97160068],[112800.0,0.76513562]]]
["bitfinex","BTCUSD",1758585934179,[[112750.0,0.01],[112740.0,0.026],[112730.0,0.19349377],[112720.0,0.34353088],[112710.0,0.1775895]],[[112760.0,0.59215583],[112770.0,0.45931556],[112780.0,0.19506256],[112790.0,0.97160068],[112800.0,0.76513562]]]
["bitfinex","BTCUSD",1758585934180,[[112750.0,0.01],[112740.0,0.026],[112730.0,0.19349377],[112720.0,0.34353088],[112710.0,0.1775895]],[[112760.0,0.59215583],[112770.0,0.45636556],[112780.0,0.19506256],[112790.0,0.97160068],[112800.0,0.76513562]]]
["bitfinex","BTCUSD",1758585934370,[[112750.0,0.01],[112740.0,0.305],[112730.0,0.28937377],[112720.0,0.34353088],[112710.0,0.5611495]],[[112760.0,0.59215583],[112770.0,0.45636556],[112780.0,0.19506256],[112790.0,0.97160068],[112800.0,0.76513562]]]
["bitfinex","BTCUSD",1758585935300,[[112750.0,0.01],[112740.0,0.279],[112730.0,0.19662789],[112720.0,0.34353088],[112710.0,0.1775895]],[[112760.0,0.59215583],[112770.0,0.45636556],[112780.0,0.19506256],[112790.0,0.97160068],[112800.0,0.76513562]]]
["bitfinex","BTCUSD",1758585935529,[[112750.0,0.01],[112740.0,0.279],[112730.0,0.31536789],[112720.0,0.34353088],[112710.0,0.5611495]],[[112760.0,0.59215583],[112770.0,0.45636556],[112780.0,0.19506256],[112790.0,0.97160068],[112800.0,0.76513562]]]
["bitfinex","BTCUSD",1758585935728,[[112750.0,0.01],[112740.0,0.279],[112730.0,0.31536789],[112720.0,0.34353088],[112710.0,0.5611495]],[[112760.0,0.60871811],[112770.0,0.45636556],[112780.0,0.19506256],[112790.0,0.97160068],[112800.0,0.79485885]]]
["bitfinex","BTCUSD",1758585936437,[[112750.0,0.01],[112730.0,0.31220878],[112720.0,0.34353088],[112710.0,0.5611495],[112650.0,0.2795745]],[[112760.0,0.60871811],[112770.0,0.45636556],[112780.0,0.19506256],[112790.0,0.97160068],[112800.0,0.79485885]]]
["bitfinex","BTCUSD",1758585936668,[[112750.0,0.01],[112730.0,0.37153953],[112720.0,0.36639088],[112710.0,0.5611495],[112650.0,0.2795745]],[[112760.0,0.60871811],[112770.0,0.45636556],[112780.0,0.22478579],[112790.0,1.02160068],[112800.0,0.71513562]]]
["bitfinex","BTCUSD",1758585936872,[[112750.0,0.01],[112730.0,0.39439953],[112720.0,0.34353088],[112710.0,0.5611495],[112650.0,0.2795745]],[[112760.0,0.60871811],[112770.0,0.45636556],[112780.0,0.22478579],[112790.0,1.02160068],[112800.0,0.71513562]]]
["bitfinex","BTCUSD",1758585937115,[[112750.0,0.01],[112730.0,0.04207953],[112720.0,0.34353088],[112710.0,0.1775895],[112680.0,0.97067821]],[[112760.0,0.60871811],[112770.0,0.45636556],[112780.0,0.22478579],[112790.0,1.02160068],[112800.0,0.71513562]]]
["bitfinex","BTCUSD",1758585937451,[[112750.0,0.01],[112730.0,0.41715953],[112720.0,0.34353088],[112710.0,0.5611495],[112690.0,0.41419757]],[[112760.0,0.60871811],[112770.0,0.45636556],[112780.0,0.22478579],[112790.0,1.02160068],[112800.0,0.71513562]]]
["bitfinex","BTCUSD",1758585937657,[[112750.0,0.01],[112730.0,0.41715953],[112720.0,0.34353088],[112710.0,0.5611495],[112690.0,0.46419757]],[[112760.0,0.60871811],[112770.0,0.45636556],[112780.0,0.22478579],[112790.0,1.02160068],[112800.0,0.71513562]]]
["bitfinex","BTCUSD",1758585937835,[[112750.0,0.01],[112730.0,0.41715953],[112720.0,0.34353088],[112710.0,0.5611495],[112690.0,0.46419757]],[[112760.0,0.60871811],[112770.0,0.45636556],[112780.0,0.22478579],[112790.0,0.97160068],[112800.0,0.76513562]]]
["bitfinex","BTCUSD",1758585938047,[[112750.0,0.01],[112730.0,0.41715953],[112720.0,0.34353088],[112710.0,0.1775895],[112700.0,0.93163817]],[[112760.0,0.60871811],[112770.0,0.45636556],[112780.0,0.22478579],[112790.0,1.02160068],[112800.0,0.71513562]]]
["bitfinex","BTCUSD",1758585938257,[[112750.0,0.01],[112730.0,0.41715953],[112720.0,0.34353088],[112710.0,0.1775895],[112700.0,0.93163817]],[[112760.0,0.60871811],[112770.0,0.45636556],[112780.0,0.22478579],[112790.0,1.07160068],[112800.0,0.66513562]]]
["bitfinex","BTCUSD",1758585938468,[[112750.0,0.01],[112730.0,0.41715953],[112720.0,0.34353088],[112710.0,0.1775895],[112700.0,0.93163817]],[[112760.0,0.60871811],[112770.0,0.45636556],[112780.0,0.22478579],[112790.0,1.02160068],[112800.0,0.71513562]]]
["bitfinex","BTCUSD",1758585938683,[[112750.0,0.01],[112730.0,0.41715953],[112720.0,0.34353088],[112710.0,0.1775895],[112700.0,0.93163817]],[[112760.0,0.60871811],[112770.0,0.45636556],[112780.0,0.22478579],[112790.0,1.07160068],[112800.0,0.66513562]]]
["bitfinex","BTCUSD",1758585939107,[[112750.0,0.01],[112730.0,0.40828878],[112720.0,0.34353088],[112710.0,0.1775895],[112700.0,0.66253817]],[[112760.0,0.60871811],[112770.0,0.45636556],[112780.0,0.22478579],[112790.0,1.07160068],[112800.0,0.66513562]]]
["bitfinex","BTCUSD",1758585939755,[[112750.0,0.01],[112730.0,0.03320878],[112720.0,0.34353088],[112710.0,0.1775895],[112700.0,0.27897817]],[[112760.0,0.60871811],[112770.0,0.45636556],[112780.0,0.22478579],[112790.0,1.02160068],[112800.0,0.71513562]]]
["bitfinex","BTCUSD",1758585939975,[[112750.0,0.01],[112730.0,0.40824878],[112720.0,0.34353088],[112710.0,0.5611495],[112700.0,0.27897817]],[[112760.0,0.60871811],[112770.0,0.45636556],[112780.0,0.22478579],[112790.0,1.07160068],[112800.0,0.66513562]]]
["bitfinex","BTCUSD",1758585940648,[[112750.0,0.01],[112730.0,0.03320878],[112720.0,0.34353088],[112710.0,0.1775895],[112700.0,0.27897817]],[[112760.0,0.60871811],[112770.0,0.45636556],[112780.0,0.22478579],[112790.0,1.02160068],[112800.0,0.66513562]]]
["bitfinex","BTCUSD",1758585940649,[[112750.0,0.01],[112730.0,0.03320878],[112720.0,0.34353088],[112710.0,0.1775895],[112700.0,0.27897817]],[[112760.0,0.60871811],[112770.0,0.45636556],[112780.0,0.22478579],[112790.0,1.02160068],[112800.0,0.71513562]]]
["bitfinex","BTCUSD",1758585940881,[[112750.0,0.01],[112730.0,0.01034878],[112720.0,0.30059353],[112710.0,0.1775895],[112700.0,0.27897817]],[[112760.0,0.60871811],[112770.0,0.45636556],[112780.0,0.22478579],[112790.0,0.37320068],[112800.0,0.73640193]]]
["bitfinex","BTCUSD",1758585941097,[[112750.0,0.01],[112730.0,0.05504878],[112720.0,0.37675353],[112710.0,0.1775895],[112700.0,0.66253817]],[[112760.0,0.60871811],[112770.0,0.45636556],[112780.0,0.22478579],[112790.0,0.40095144],[112800.0,0.73640193]]]
["bitfinex","BTCUSD",1758585941315,[[112750.0,0.01],[112730.0,0.08104878],[112720.0,0.37361353],[112710.0,0.1775895],[112700.0,0.66253817]],[[112760.0,0.60871811],[112770.0,0.17736556],[112780.0,0.22478579],[112790.0,0.27732068],[112800.0,0.73640193]]]
["bitfinex","BTCUSD",1758585941541,[[112750.0,0.01],[112730.0,0.26733443],[112720.0,0.37361353],[112710.0,0.1775895],[112700.0,0.66253817]],[[112760.0,0.88775811],[112770.0,0.17736556],[112780.0,0.32066579],[112790.0,0.27732068],[112800.0,0.73640193]]]
["bitfinex","BTCUSD",1758585941757,[[112750.0,0.01],[112730.0,0.26733443],[112720.0,0.37361353],[112710.0,0.1775895],[112700.0,0.66253817]],[[112760.0,0.88775811],[112770.0,0.17736556],[112780.0,0.32066579],[112790.0,0.27732068],[112800.0,0.66513562]]]
["bitfinex","BTCUSD",1758585941943,[[112750.0,0.01],[112730.0,0.28733443],[112720.0,0.37361353],[112710.0,0.1775895],[112700.0,0.66253817]],[[112760.0,0.88775811],[112770.0,0.17736556],[112780.0,0.32066579],[112790.0,0.27732068],[112800.0,0.66513562]]]
["bitfinex","BTCUSD",1758585942374,[[112750.0,0.01],[112730.0,0.28733443],[112720.0,0.37361353],[112710.0,0.1775895],[112700.0,0.66253817]],[[112760.0,0.88775811],[112770.0,0.17736556],[112780.0,0.22478579],[112790.0,0.27732068],[112800.0,0.66513562]]]
["bitfinex","BTCUSD",1758585942590,[[112750.0,0.01],[112740.0,0.02286],[112730.0,0.26447443],[112720.0,0.37361353],[112710.0,0.1775895]],[[112760.0,0.60871811],[112770.0,0.17736556],[112780.0,0.19506256],[112790.0,0.27732068],[112800.0,0.66513562]]]
["bitfinex","BTCUSD",1758585942821,[[112750.0,0.01],[112740.0,0.02286],[112730.0,0.26447443],[112720.0,0.37361353],[112710.0,0.1775895]],[[112760.0,0.88787811],[112770.0,0.17736556],[112780.0,0.29094256],[112790.0,0.27732068],[112800.0,0.66513562]]]
["bitfinex","BTCUSD",1758585943551,[[112750.0,0.002],[112740.0,0.02286],[112730.0,0.26447443],[112720.0,0.37361353],[112710.0,0.1775895]],[[112760.0,0.88487811],[112770.0,0.17736556],[112780.0,0.29094256],[112790.0,0.27732068],[112800.0,0.66513562]]]
["bitfinex","BTCUSD",1758585944381,[[112750.0,0.002],[112740.0,0.02286],[112730.0,0.26447443],[112720.0,0.37361353],[112710.0,0.1775895]],[[112760.0,0.88487811],[112770.0,0.17736556],[112780.0,0.29094256],[112790.0,0.22732068],[112800.0,0.71513562]]]
["bitfinex","BTCUSD",1758585944586,[[112740.0,0.02286],[112730.0,0.26447443],[112720.0,0.37361353],[112710.0,0.1775895],[111300.0,0.02347921]],[[112750.0,0.17738359],[112760.0,0.88387811],[112770.0,0.18623316],[112780.0,0.29094256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585944791,[[112740.0,0.02286],[112730.0,0.26133443],[112720.0,0.37361353],[112710.0,0.1775895],[112650.0,0.37125059]],[[112750.0,0.19188048],[112760.0,0.85281894],[112770.0,0.18623316],[112780.0,0.29094256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585945019,[[112740.0,0.02809],[112730.0,0.26133443],[112720.0,0.43972385],[112710.0,0.1775895],[112650.0,0.37125059]],[[112750.0,0.19188048],[112760.0,0.82917786],[112770.0,0.18623316],[112780.0,0.29094256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585945478,[[112740.0,0.02809],[112730.0,0.26133443],[112720.0,0.43972385],[112710.0,0.1775895],[112650.0,0.37125059]],[[112750.0,0.22052621],[112760.0,0.82717786],[112770.0,0.18623316],[112780.0,0.29094256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585945688,[[112740.0,0.02809],[112730.0,0.26133443],[112720.0,0.43972385],[112710.0,0.1775895],[112650.0,0.37125059]],[[112750.0,0.22152621],[112760.0,0.82417786],[112770.0,0.18623316],[112780.0,0.29094256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585946112,[[112740.0,0.03509],[112730.0,0.26133443],[112720.0,0.43972385],[112710.0,0.1775895],[112650.0,0.37125059]],[[112750.0,0.22452621],[112760.0,0.82417786],[112770.0,0.18623316],[112780.0,0.29094256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585946321,[[112740.0,0.03509],[112730.0,0.26133443],[112720.0,0.43972385],[112710.0,0.1775895],[112690.0,0.36419757]],[[112750.0,0.21625935],[112760.0,0.82417786],[112770.0,0.18623316],[112780.0,0.29094256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585946536,[[112740.0,0.03509],[112730.0,0.26133443],[112720.0,0.43972385],[112710.0,0.1775895],[112690.0,0.41419757]],[[112750.0,0.21625935],[112760.0,0.82417786],[112770.0,0.18623316],[112780.0,0.29094256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585946793,[[112740.0,0.03509],[112730.0,0.26133443],[112720.0,0.43972385],[112710.0,0.1775895],[112690.0,0.41419757]],[[112750.0,0.21625935],[112760.0,0.82417786],[112770.0,0.18623316],[112780.0,0.29094256],[112790.0,0.22732068]]]
["bitfinex","BTCUSD",1758585947003,[[112740.0,0.03509],[112730.0,0.26133443],[112720.0,0.41972385],[112710.0,0.1775895],[112690.0,0.41419757]],[[112750.0,0.21625935],[112760.0,0.82417786],[112770.0,0.18623316],[112780.0,0.29094256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585947185,[[112740.0,0.03509],[112730.0,0.26133443],[112720.0,0.41972385],[112710.0,0.1775895],[112690.0,0.41419757]],[[112750.0,0.21002932],[112760.0,0.82417786],[112770.0,0.18623316],[112780.0,0.29094256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585947788,[[112740.0,0.03509],[112730.0,0.26133443],[112720.0,0.41972385],[112710.0,0.1775895],[112690.0,0.41419757]],[[112750.0,0.20804932],[112760.0,0.82405786],[112770.0,0.18623316],[112780.0,0.29094256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585948202,[[112740.0,0.03509],[112730.0,0.26133443],[112720.0,0.41972385],[112710.0,0.1775895],[112690.0,0.41419757]],[[112750.0,0.21002932],[112760.0,0.82405786],[112770.0,0.18623316],[112780.0,0.29094256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585949716,[[112740.0,0.03509],[112730.0,0.26133443],[112720.0,0.41972385],[112710.0,0.1775895],[112690.0,0.41419757]],[[112750.0,0.21002932],[112760.0,0.82405786],[112770.0,0.18623316],[112780.0,0.29094256],[112790.0,0.22732068]]]
["bitfinex","BTCUSD",1758585949916,[[112740.0,0.03509],[112730.0,0.26133443],[112720.0,0.41972385],[112710.0,0.1775895],[112690.0,0.41419757]],[[112750.0,0.21002932],[112760.0,0.82405786],[112770.0,0.18623316],[112780.0,0.29094256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585951249,[[112740.0,0.03509],[112730.0,0.26133443],[112720.0,0.41972385],[112710.0,0.1775895],[112690.0,0.41419757]],[[112750.0,0.20804932],[112760.0,0.82401786],[112770.0,0.18623316],[112780.0,0.29094256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585951438,[[112740.0,0.03509],[112730.0,0.26133443],[112720.0,0.41972385],[112710.0,0.1775895],[112690.0,0.41419757]],[[112750.0,0.21002932],[112760.0,0.82401786],[112770.0,0.18623316],[112780.0,0.29094256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585952204,[[112740.0,0.03195],[112730.0,0.26133443],[112720.0,0.41972385],[112710.0,0.1775895],[112690.0,0.41419757]],[[112750.0,0.21002932],[112760.0,0.82401786],[112770.0,0.18623316],[112780.0,0.29094256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585952569,[[112740.0,0.03195],[112730.0,0.26447443],[112720.0,0.41972385],[112710.0,0.1775895],[112690.0,0.41419757]],[[112750.0,0.21002932],[112760.0,0.82401786],[112770.0,0.18623316],[112780.0,0.29094256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585952753,[[112740.0,0.03195],[112730.0,0.26447443],[112720.0,0.41972385],[112710.0,0.1775895],[112690.0,0.36419757]],[[112750.0,0.21002932],[112760.0,0.82401786],[112770.0,0.18623316],[112780.0,0.29094256],[112790.0,0.22732068]]]
["bitfinex","BTCUSD",1758585952906,[[112740.0,0.03195],[112730.0,0.26447443],[112720.0,0.41972385],[112710.0,0.1775895],[112690.0,0.41419757]],[[112750.0,0.21002932],[112760.0,0.82389786],[112770.0,0.18623316],[112780.0,0.29094256],[112790.0,0.22732068]]]
["bitfinex","BTCUSD",1758585953122,[[112740.0,0.03195],[112730.0,0.26447443],[112720.0,0.41972385],[112710.0,0.1775895],[112690.0,0.41419757]],[[112750.0,0.21002932],[112760.0,0.82389786],[112770.0,0.18623316],[112780.0,0.29094256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585953336,[[112740.0,0.03509],[112730.0,0.26133443],[112720.0,0.41972385],[112710.0,0.1775895],[112690.0,0.41419757]],[[112750.0,0.21002932],[112760.0,0.82389786],[112770.0,0.18623316],[112780.0,0.29094256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585953728,[[112740.0,0.03509],[112730.0,0.26133443],[112720.0,0.41972385],[112710.0,0.1775895],[112690.0,0.41419757]],[[112750.0,0.21002932],[112760.0,0.82389786],[112770.0,0.18623316],[112780.0,0.98934256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585954629,[[112740.0,0.03509],[112730.0,0.26133443],[112720.0,0.41972385],[112710.0,0.1775895],[112690.0,0.41419757]],[[112750.0,0.21002932],[112760.0,0.82389786],[112770.0,0.18623316],[112780.0,0.98934256],[112790.0,0.22732068]]]
["bitfinex","BTCUSD",1758585954870,[[112740.0,0.03509],[112730.0,0.26133443],[112720.0,0.41972385],[112710.0,0.1775895],[112690.0,0.41419757]],[[112750.0,0.21002932],[112760.0,0.82389786],[112770.0,0.18623316],[112780.0,0.98934256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585955091,[[112740.0,0.03195],[112730.0,0.26447443],[112720.0,0.41972385],[112710.0,0.1775895],[112690.0,0.41419757]],[[112750.0,0.21002932],[112760.0,0.52031786],[112770.0,0.18623316],[112780.0,0.89346256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585955283,[[112740.0,0.03195],[112730.0,0.26447443],[112720.0,0.41972385],[112710.0,0.1775895],[112690.0,0.41419757]],[[112750.0,0.21002932],[112760.0,0.54501786],[112770.0,0.18623316],[112780.0,0.89346256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585955531,[[112740.0,0.03195],[112730.0,0.26447443],[112720.0,0.41972385],[112710.0,0.1775895],[112690.0,0.41419757]],[[112750.0,0.21002932],[112760.0,0.82381786],[112770.0,0.18623316],[112780.0,0.98934256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585956487,[[112740.0,0.03195],[112730.0,0.26447443],[112720.0,0.41972385],[112710.0,0.1775895],[112690.0,0.36419757]],[[112750.0,0.21002932],[112760.0,0.82381786],[112770.0,0.18623316],[112780.0,0.98934256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585956745,[[112740.0,0.03195],[112730.0,0.26447443],[112720.0,0.41972385],[112710.0,0.1775895],[112690.0,0.41419757]],[[112750.0,0.21002932],[112760.0,0.54501786],[112770.0,0.18623316],[112780.0,0.89346256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585957126,[[112740.0,0.03195],[112730.0,0.26447443],[112720.0,0.41972385],[112710.0,0.1775895],[112690.0,0.41419757]],[[112750.0,0.21002932],[112760.0,0.79903786],[112770.0,0.18623316],[112780.0,0.98934256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585957325,[[112740.0,0.03195],[112730.0,0.26447443],[112720.0,0.41972385],[112710.0,0.1775895],[112690.0,0.41419757]],[[112750.0,0.23472932],[112760.0,0.79608786],[112770.0,0.18623316],[112780.0,0.98934256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585957526,[[112740.0,0.03195],[112730.0,0.20776372],[112720.0,0.32384385],[112710.0,0.1775895],[112700.0,0.27897817]],[[112750.0,0.23472932],[112760.0,0.79924786],[112770.0,0.18623316],[112780.0,0.98934256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585957734,[[112740.0,0.007],[112730.0,0.51043372],[112720.0,0.41972385],[112710.0,0.1775895],[112700.0,0.66257817]],[[112750.0,0.23788932],[112760.0,0.79608786],[112770.0,0.18623316],[112780.0,0.98934256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585958192,[[112740.0,0.007],[112730.0,0.51043372],[112720.0,0.41972385],[112710.0,0.1775895],[112700.0,0.66257817]],[[112750.0,0.23472932],[112760.0,0.79616786],[112770.0,0.18623316],[112780.0,0.98934256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585958422,[[112740.0,0.007],[112730.0,0.51043372],[112720.0,0.41972385],[112710.0,0.1775895],[112700.0,0.66257817]],[[112750.0,0.23472932],[112760.0,0.79932786],[112770.0,0.18623316],[112780.0,0.98934256],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585959035,[[112740.0,0.007],[112730.0,0.51043372],[112720.0,0.41972385],[112710.0,0.1775895],[112700.0,0.66257817]],[[112750.0,0.23472932],[112760.0,0.79932786],[112770.0,0.18623316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585959696,[[112740.0,0.007],[112730.0,0.51043372],[112720.0,0.41972385],[112710.0,0.1775895],[112700.0,0.66257817]],[[112750.0,0.23472932],[112760.0,0.79932786],[112770.0,0.18623316],[112780.0,0.98062369],[112790.0,0.22732068]]]
["bitfinex","BTCUSD",1758585959840,[[112740.0,0.007],[112730.0,0.51043372],[112720.0,0.41972385],[112710.0,0.1775895],[112700.0,0.66257817]],[[112750.0,0.23472932],[112760.0,0.79932786],[112770.0,0.18623316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585960040,[[112740.0,0.007],[112730.0,0.51043372],[112720.0,0.41972385],[112710.0,0.5775895],[112700.0,0.66257817]],[[112750.0,0.23472932],[112760.0,0.79932786],[112770.0,0.18623316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585960576,[[112740.0,0.00911],[112730.0,0.51043372],[112720.0,0.41972385],[112710.0,0.5775895],[112700.0,0.66257817]],[[112750.0,0.23472932],[112760.0,0.79932786],[112770.0,0.18623316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585960989,[[112740.0,0.007],[112730.0,0.51043372],[112720.0,0.41972385],[112710.0,0.5775895],[112700.0,0.66257817]],[[112750.0,0.23788932],[112760.0,0.79616786],[112770.0,0.18623316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585962044,[[112740.0,0.03306],[112730.0,0.48334372],[112720.0,0.41972385],[112710.0,0.5775895],[112700.0,0.66257817]],[[112750.0,0.23472932],[112760.0,0.79932786],[112770.0,0.18623316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585962220,[[112740.0,0.01222],[112730.0,0.48334372],[112720.0,0.41972385],[112710.0,0.5775895],[112700.0,0.66257817]],[[112750.0,0.21002932],[112760.0,0.54345786],[112770.0,0.18623316],[112780.0,0.88474369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585962421,[[112740.0,0.03617],[112730.0,0.48334372],[112720.0,0.41972385],[112710.0,0.5775895],[112700.0,0.66257817]],[[112750.0,0.21002932],[112760.0,0.82221786],[112770.0,0.18623316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585962615,[[112740.0,0.03306],[112730.0,0.48334372],[112720.0,0.41972385],[112710.0,0.5775895],[112700.0,0.66257817]],[[112750.0,0.21002932],[112760.0,0.79928786],[112770.0,0.18623316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585962808,[[112740.0,0.03306],[112730.0,0.48334372],[112720.0,0.41972385],[112710.0,0.5775895],[112700.0,0.66257817]],[[112750.0,0.20804932],[112760.0,0.54345786],[112770.0,0.18623316],[112780.0,0.88474369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585963176,[[112740.0,0.03617],[112730.0,0.48334372],[112720.0,0.41972385],[112710.0,0.1775895],[112700.0,0.66257817]],[[112750.0,0.20804932],[112760.0,0.82213786],[112770.0,0.18623316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585963411,[[112740.0,0.21356932],[112730.0,0.48334372],[112720.0,0.41972385],[112710.0,0.1775895],[112700.0,0.66257817]],[[112750.0,0.20804932],[112760.0,0.82213786],[112770.0,0.18623316],[112780.0,0.88474369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585963520,[[112740.0,0.21356932],[112730.0,0.48334372],[112720.0,0.41972385],[112710.0,0.5775895],[112700.0,0.66257817]],[[112750.0,0.20804932],[112760.0,0.79604786],[112770.0,0.21232316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585964560,[[112740.0,0.03617],[112730.0,0.20462372],[112720.0,0.32384385],[112710.0,0.5775895],[112700.0,0.27897817]],[[112750.0,0.21007932],[112760.0,0.54345786],[112770.0,0.46491316],[112780.0,0.98062369],[112790.0,0.22732068]]]
["bitfinex","BTCUSD",1758585964770,[[112740.0,0.31493],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.9611895],[112700.0,0.27897817]],[[112750.0,0.20804932],[112760.0,0.54345786],[112770.0,0.46491316],[112780.0,0.98062369],[112790.0,0.22732068]]]
["bitfinex","BTCUSD",1758585964983,[[112740.0,0.31493],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.9611895],[112700.0,0.27897817]],[[112750.0,0.20804932],[112760.0,0.54345786],[112770.0,0.46491316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585965179,[[112740.0,0.49232932],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.9611895],[112700.0,0.27897817]],[[112750.0,0.20804932],[112760.0,0.54345786],[112770.0,0.46491316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585965402,[[112740.0,0.49232932],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.9611895],[112700.0,0.27897817]],[[112750.0,0.20804932],[112760.0,0.54345786],[112770.0,0.46491316],[112780.0,0.98062369],[112790.0,0.22732068]]]
["bitfinex","BTCUSD",1758585965873,[[112740.0,0.49232932],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.9611895],[112700.0,0.27897817]],[[112750.0,0.20804932],[112760.0,0.54345786],[112770.0,0.46491316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585966042,[[112740.0,0.49232932],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.9611895],[112700.0,0.27897817]],[[112750.0,0.20804932],[112760.0,0.54029786],[112770.0,0.46491316],[112780.0,0.98062369],[112790.0,0.22732068]]]
["bitfinex","BTCUSD",1758585966266,[[112740.0,0.49232932],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.9611895],[112700.0,0.27897817]],[[112750.0,0.20804932],[112760.0,0.54029786],[112770.0,0.46807316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585966445,[[112740.0,0.03617],[112730.0,0.20462372],[112720.0,0.32384385],[112710.0,0.5775895],[112700.0,0.27897817]],[[112750.0,0.20804932],[112760.0,0.54345786],[112770.0,0.46491316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585966644,[[112740.0,0.31493],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.9611895],[112700.0,0.27897817]],[[112750.0,0.20804932],[112760.0,0.54345786],[112770.0,0.46491316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585968530,[[112740.0,0.31493],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.9611895],[112700.0,0.27897817]],[[112750.0,0.21007932],[112760.0,0.54345786],[112770.0,0.46491316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585969155,[[112740.0,0.31493],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.9611895],[112700.0,0.27897817]],[[112750.0,0.21007932],[112760.0,0.54345786],[112770.0,0.46503316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585969557,[[112740.0,0.31489],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.9611895],[112700.0,0.27897817]],[[112750.0,0.21007932],[112760.0,0.54345786],[112770.0,0.46503316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585969758,[[112740.0,0.31178],[112730.0,0.20773372],[112720.0,0.32384385],[112710.0,0.5775895],[112700.0,0.27897817]],[[112750.0,0.21007932],[112760.0,0.52052786],[112770.0,0.46503316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585969966,[[112740.0,0.31178],[112730.0,0.30361372],[112720.0,0.32384385],[112710.0,0.9611895],[112700.0,0.27897817]],[[112750.0,0.23300932],[112760.0,0.52052786],[112770.0,0.46503316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585971108,[[112740.0,0.31489],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.9611895],[112700.0,0.27897817]],[[112750.0,0.21007932],[112760.0,0.52052786],[112770.0,0.46503316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585971413,[[112740.0,0.31489],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.9611895],[112700.0,0.27897817]],[[112750.0,0.21007932],[112760.0,0.54345786],[112770.0,0.46503316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585972091,[[112740.0,0.49228932],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.9611895],[112700.0,0.27897817]],[[112750.0,0.20804932],[112760.0,0.54345786],[112770.0,0.46499316],[112780.0,0.88474369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585972298,[[112740.0,0.49228932],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.9611895],[112700.0,0.27897817]],[[112750.0,0.20804932],[112760.0,0.54029786],[112770.0,0.46815316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585972505,[[112740.0,0.31489],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.9611895],[112700.0,0.27897817]],[[112750.0,0.20804932],[112760.0,0.54029786],[112770.0,0.46815316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585972938,[[112740.0,0.31489],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.5611895],[112700.0,0.27897817]],[[112750.0,0.20804932],[112760.0,0.54029786],[112770.0,0.46815316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585973641,[[112740.0,0.31489],[112730.0,0.30050372],[112720.0,0.72384385],[112710.0,0.5611895],[112700.0,0.27897817]],[[112750.0,0.20804932],[112760.0,0.54029786],[112770.0,0.46815316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585974145,[[112740.0,0.31489],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.5611895],[112700.0,0.27897817]],[[112750.0,0.20804932],[112760.0,0.54029786],[112770.0,0.46499316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585974386,[[112740.0,0.31489],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.5611895],[112700.0,0.27897817]],[[112750.0,0.20804932],[112760.0,0.54345786],[112770.0,0.46499316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585974655,[[112740.0,0.31489],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.9611895],[112700.0,0.27897817]],[[112750.0,0.20804932],[112760.0,0.54345786],[112770.0,0.46499316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585974891,[[112740.0,0.31489],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.9611895],[112700.0,0.27897817]],[[112750.0,0.20804932],[112760.0,0.54345786],[112770.0,0.46499316],[112780.0,0.98062369],[112790.0,0.22732068]]]
["bitfinex","BTCUSD",1758585975332,[[112740.0,0.31489],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.9611895],[112700.0,0.27897817]],[[112750.0,0.20804932],[112760.0,0.54345786],[112770.0,0.46499316],[112780.0,0.98062369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585975574,[[112740.0,0.31489],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.9611895],[112700.0,0.27897817]],[[112750.0,0.20804932],[112760.0,0.54345786],[112770.0,0.18623316],[112780.0,0.88474369],[112790.0,0.27732068]]]
["bitfinex","BTCUSD",1758585975839,[[112740.0,0.57755899],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.9611895],[112700.0,0.27897817]],[[112750.0,0.20804932],[112760.0,0.51736786],[112770.0,0.49221316],[112780.0,0.98062369],[112790.0,0.22732068]]]
["bitfinex","BTCUSD",1758585976310,[[112740.0,0.57755899],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.9611895],[112700.0,0.27897817]],[[112750.0,0.20804932],[112760.0,0.51736786],[112770.0,0.49221316],[112780.0,0.98062369],[112790.0,0.17732068]]]
["bitfinex","BTCUSD",1758585976562,[[112740.0,0.57755899],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.9611895],[112700.0,0.27897817]],[[112750.0,0.20804932],[112760.0,0.51736786],[112770.0,0.49217316],[112780.0,0.88474369],[112790.0,0.17732068]]]
["bitfinex","BTCUSD",1758585976799,[[112740.0,0.57755899],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.9611895],[112700.0,0.27897817]],[[112750.0,0.20804932],[112760.0,0.51736786],[112770.0,0.49217316],[112780.0,0.88474369],[112790.0,0.27320068]]]
["bitfinex","BTCUSD",1758585977005,[[112740.0,0.57755899],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.9611895],[112700.0,0.27897817]],[[112750.0,0.03066573],[112760.0,0.17736786],[112770.0,0.21337316],[112780.0,0.88474369],[112790.0,0.17732068]]]
["bitfinex","BTCUSD",1758585977209,[[112740.0,0.57755899],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.9611895],[112700.0,0.27897817]],[[112750.0,0.37066573],[112760.0,0.17736786],[112770.0,0.49229316],[112780.0,0.88474369],[112790.0,0.27320068]]]
["bitfinex","BTCUSD",1758585977617,[[112740.0,0.57755899],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.5611895],[112700.0,0.54807817]],[[112750.0,0.37066573],[112760.0,0.17736786],[112770.0,0.49229316],[112780.0,0.88474369],[112790.0,0.27320068]]]
["bitfinex","BTCUSD",1758585978081,[[112740.0,0.57755899],[112730.0,0.30050372],[112720.0,0.32384385],[112710.0,0.5611895],[112700.0,0.54807817]],[[112750.0,0.37066573],[112760.0,0.17736786],[112770.0,0.21337316],[112780.0,0.88474369],[112790.0,0.17732068]]]
["bitfinex","BTCUSD",1758585978389,[[112740.0,0.57755899],[112730.0,0.30050372],[112720.0,0.72384385],[112710.0,0.5611895],[112700.0,0.59807817]],[[112750.0,0.37066573],[112760.0,0.17736786],[112770.0,0.18623316],[112780.0,0.88783369],[112790.0,0.17732068]]]
["bitfinex","BTCUSD",1758585978593,[[112740.0,0.57755899],[112730.0,0.30050372],[112720.0,0.72384385],[112710.0,0.5611895],[112700.0,0.59807817]],[[112750.0,0.37066573],[112760.0,0.17736786],[112770.0,0.18623316],[112780.0,1.19076369],[112790.0,0.27320068]]]
["bitfinex","BTCUSD",1758585979102,[[112740.0,0.67363899],[112730.0,0.20462372],[112720.0,1.10744385],[112710.0,0.1775895],[112700.0,0.59807817]],[[112750.0,0.37066573],[112760.0,0.17736786],[112770.0,0.18623316],[112780.0,1.16671369],[112790.0,0.27320068]]]
["bitfinex","BTCUSD",1758585979344,[[112740.0,0.67363899],[112730.0,0.20462372],[112720.0,1.10744385],[112710.0,0.1775895],[112700.0,0.59807817]],[[112750.0,0.37066573],[112760.0,0.17736786],[112770.0,0.21028316],[112780.0,1.16671369],[112790.0,0.27320068]]]
["bitfinex","BTCUSD",1758585980842,[[112740.0,0.67363899],[112730.0,0.20462372],[112720.0,1.10744385],[112710.0,0.1775895],[112700.0,0.64807817]],[[112750.0,0.03066573],[112760.0,0.34],[112770.0,0.18623316],[112780.0,1.19076369],[112790.0,0.27320068]]]
["bitfinex","BTCUSD",1758585981233,[[112740.0,0.29883899],[112730.0,0.20462372],[112720.0,1.10744385],[112710.0,0.1775895],[112700.0,0.64807817]],[[112750.0,0.03066573],[112760.0,0.34],[112770.0,0.18623316],[112780.0,1.19076369],[112790.0,0.27320068]]]
["bitfinex","BTCUSD",1758585981234,[[112740.0,0.29883899],[112730.0,0.20462372],[112720.0,0.32384385],[112710.0,0.1775895],[112700.0,0.67473796]],[[112750.0,0.03066573],[112760.0,0.34],[112770.0,0.18623316],[112780.0,1.19076369],[112790.0,0.27320068]]]
["bitfinex","BTCUSD",1758585981466,[[112740.0,0.67367899],[112730.0,0.20462372],[112720.0,0.70744385],[112710.0,0.1775895],[112700.0,0.67473796]],[[112750.0,0.03066573],[112760.0,0.34],[112770.0,0.18623316],[112780.0,1.19084369],[112790.0,0.17732068]]]
["bitfinex","BTCUSD",1758585981688,[[112740.0,0.67367899],[112730.0,0.60462372],[112720.0,0.70744385],[112710.0,0.1775895],[112700.0,0.67473796]],[[112750.0,0.03066573],[112760.0,0.34],[112770.0,0.18623316],[112780.0,0.91188369],[112790.0,0.17732068]]]
["bitfinex","BTCUSD",1758585981906,[[112740.0,0.67367899],[112730.0,0.60462372],[112720.0,0.70744385],[112710.0,0.1775895],[112700.0,0.67473796]],[[112750.0,0.03066573],[112760.0,0.34],[112770.0,0.18623316],[112780.0,1.19080369],[112790.0,0.17732068]]]
["bitfinex","BTCUSD",1758585982356,[[112740.0,0.67367899],[112730.0,0.60462372],[112720.0,0.70744385],[112710.0,0.2275895],[112700.0,0.69563796]],[[112750.0,0.03066573],[112760.0,0.34],[112780.0,0.18634369],[112790.0,0.20446068],[112800.0,1.05173003]]]
["bitfinex","BTCUSD",1758585982652,[[112740.0,0.67367899],[112730.0,0.60462372],[112720.0,0.70744385],[112710.0,0.2275895],[112700.0,0.69563796]],[[112750.0,0.004],[112760.0,0.36665796],[112770.0,0.17735248],[112780.0,0.18634369],[112790.0,0.45929068]]]
["bitfinex","BTCUSD",1758585982788,[[112740.0,0.67367899],[112730.0,0.60462372],[112720.0,0.70744385],[112710.0,0.2275895],[112700.0,0.69563796]],[[112750.0,0.004],[112760.0,0.36665796],[112780.0,0.21039369],[112790.0,0.45929068],[112850.0,0.69248291]]]
["bitfinex","BTCUSD",1758585983874,[[112740.0,0.67367899],[112730.0,0.60462372],[112720.0,0.70744385],[112710.0,0.2275895],[112700.0,0.69563796]],[[112750.0,0.004],[112760.0,0.36665796],[112780.0,0.18634369],[112790.0,0.20446068],[112800.0,0.25745003]]]
["bitfinex","BTCUSD",1758585984026,[[112740.0,0.29883899],[112730.0,0.60462372],[112720.0,0.32384385],[112710.0,0.2275895],[112700.0,0.66897817]],[[112750.0,0.004],[112760.0,0.36665796],[112780.0,0.18634369],[112790.0,0.18041068],[112800.0,0.25745003]]]
["bitfinex","BTCUSD",1758585984229,[[112740.0,0.67363899],[112730.0,0.98818372],[112720.0,0.32384385],[112710.0,0.25424684],[112700.0,1.05253817]],[[112750.0,0.004],[112760.0,0.36665796],[112770.0,0.17735267],[112780.0,0.21039369],[112790.0,0.45933068]]]
["bitfinex","BTCUSD",1758585984638,[[112740.0,0.67363899],[112730.0,0.58818372],[112720.0,0.32384385],[112710.0,0.25424684],[112700.0,1.05253817]],[[112750.0,0.004],[112760.0,0.36665796],[112770.0,0.17735267],[112780.0,0.21039369],[112790.0,0.45933068]]]
["bitfinex","BTCUSD",1758585984834,[[112750.0,0.17738359],[112740.0,0.66663899],[112730.0,0.59705447],[112720.0,0.32384385],[112710.0,0.25424684]],[[112760.0,0.36665796],[112780.0,0.21039369],[112790.0,0.45933068],[112810.0,1.70971225],[112850.0,0.19733663]]]
["bitfinex","BTCUSD",1758585985040,[[112750.0,0.28824326],[112740.0,0.57130932],[112730.0,0.59705447],[112720.0,0.32384385],[112710.0,0.25424684]],[[112760.0,0.36665796],[112780.0,0.21039369],[112790.0,0.45933068],[112810.0,1.70971225],[112850.0,0.19733663]]]
["bitfinex","BTCUSD",1758585985246,[[112750.0,0.29024326],[112740.0,0.97419932],[112730.0,0.59705447],[112720.0,0.32384385],[112710.0,0.25424684]],[[112760.0,0.36665796],[112780.0,0.21039369],[112790.0,0.45933068],[112810.0,1.70971225],[112850.0,0.19733663]]]
["bitfinex","BTCUSD",1758585985434,[[112750.0,0.29024326],[112740.0,0.97419932],[112730.0,0.59705447],[112720.0,0.32384385],[112710.0,0.25424684]],[[112760.0,0.36665796],[112780.0,0.21039369],[112790.0,0.45933068],[112810.0,1.70971225],[112840.0,2.09750659]]]
["bitfinex","BTCUSD",1758585986284,[[112750.0,0.66504326],[112740.0,0.59939932],[112730.0,0.59705447],[112720.0,0.32384385],[112710.0,0.25424684]],[[112760.0,0.36665796],[112770.0,0.17735282],[112780.0,0.21039369],[112790.0,0.45933068],[112810.0,1.75971225]]]
["bitfinex","BTCUSD",1758585986510,[[112750.0,0.66504326],[112740.0,0.59439932],[112730.0,0.59705447],[112720.0,0.32384385],[112710.0,0.30424684]],[[112760.0,0.36665796],[112780.0,0.18634369],[112790.0,0.48338068],[112810.0,1.00048439],[112850.0,0.19733531]]]
["bitfinex","BTCUSD",1758585986982,[[112750.0,0.57216326],[112740.0,0.59439932],[112730.0,0.21349447],[112720.0,0.32384385],[112710.0,0.30424684]],[[112760.0,0.36765796],[112780.0,0.18634369],[112790.0,0.48338068],[112810.0,1.00048439],[112850.0,0.19733531]]]
["bitfinex","BTCUSD",1758585987203,[[112750.0,0.66804326],[112740.0,0.57739932],[112730.0,0.59705447],[112720.0,0.32384385],[112710.0,0.30424684]],[[112760.0,0.36765796],[112780.0,0.18634369],[112790.0,0.48338068],[112810.0,1.00048439],[112850.0,0.19733531]]]
["bitfinex","BTCUSD",1758585987407,[[112750.0,0.66804326],[112740.0,0.57739932],[112730.0,0.59705447],[112720.0,0.32384385],[112710.0,0.30424684]],[[112760.0,0.36765796],[112780.0,0.18634369],[112790.0,0.45933068],[112810.0,1.00048439],[112850.0,0.19733531]]]
["bitfinex","BTCUSD",1758585987609,[[112750.0,0.74008798],[112740.0,0.57739932],[112730.0,0.59705447],[112720.0,0.32384385],[112710.0,0.30424684]],[[112760.0,0.36965796],[112780.0,0.21042369],[112790.0,0.45933068],[112810.0,1.00048439],[112830.0,0.5808773]]]
["bitfinex","BTCUSD",1758585989776,[[112750.0,0.64404798],[112740.0,0.57739932],[112730.0,0.59705447],[112720.0,0.32384385],[112710.0,0.30424684]],[[112760.0,0.36965796],[112780.0,0.21042369],[112790.0,0.45933068],[112810.0,1.00048439],[112830.0,0.5808773]]]
["bitfinex","BTCUSD",1758585989975,[[112750.0,0.73992798],[112740.0,0.57739932],[112730.0,0.59705447],[112720.0,0.32384385],[112710.0,0.30424684]],[[112760.0,0.36965796],[112780.0,0.21042369],[112790.0,0.45933068],[112810.0,1.00048439],[112820.0,0.35750494]]]
["bitfinex","BTCUSD",1758585990204,[[112750.0,0.73992798],[112740.0,0.57739932],[112730.0,0.59705447],[112720.0,0.32384385],[112710.0,0.30424684]],[[112760.0,0.36965796],[112780.0,0.21042369],[112790.0,0.45933068],[112810.0,1.05048439],[112820.0,0.30750494]]]
["bitfinex","BTCUSD",1758585991413,[[112750.0,0.73992798],[112740.0,0.17739932],[112730.0,0.59705447],[112720.0,0.32384385],[112710.0,0.30424684]],[[112760.0,0.36965796],[112780.0,0.21042369],[112790.0,0.45933068],[112810.0,1.05048439],[112820.0,0.30750494]]]
["bitfinex","BTCUSD",1758585991604,[[112750.0,0.73992798],[112740.0,0.17739932],[112730.0,0.59705447],[112720.0,0.32384385],[112710.0,0.30424684]],[[112760.0,0.02965796],[112780.0,0.18634369],[112790.0,0.45933068],[112810.0,1.00048439],[112820.0,0.30750494]]]
["bitfinex","BTCUSD",1758585991834,[[112750.0,0.73992798],[112740.0,0.17739932],[112730.0,0.59705447],[112720.0,0.37384385],[112710.0,0.25424684]],[[112760.0,0.003],[112770.0,0.34],[112780.0,0.18634369],[112790.0,0.48341068],[112810.0,1.00048439]]]
["bitfinex","BTCUSD",1758585992056,[[112750.0,0.73992798],[112740.0,0.57739932],[112730.0,0.59705447],[112720.0,0.37384385],[112710.0,0.25424684]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.18634369],[112790.0,0.48341068],[112810.0,1.00048439]]]
["bitfinex","BTCUSD",1758585992604,[[112750.0,0.73992798],[112740.0,0.57739932],[112730.0,0.62720637],[112720.0,0.37384385],[112710.0,0.25424684]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.18634369],[112790.0,0.20449068],[112810.0,0.90460439]]]
["bitfinex","BTCUSD",1758585992813,[[112750.0,0.73992798],[112740.0,0.57739932],[112730.0,0.62720637],[112720.0,0.42384385],[112710.0,0.1775895]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.18634369],[112790.0,0.48317068],[112810.0,1.00048439]]]
["bitfinex","BTCUSD",1758585993070,[[112750.0,0.73992798],[112740.0,0.57739932],[112730.0,0.62720637],[112720.0,0.45049977],[112710.0,0.1775895]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.18634369],[112790.0,0.48317068],[112810.0,1.00048439]]]
["bitfinex","BTCUSD",1758585994189,[[112750.0,0.73992798],[112740.0,0.57739932],[112730.0,0.62720637],[112720.0,0.45049977],[112710.0,0.1775895]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.21042369],[112790.0,0.45909068],[112810.0,1.00048439]]]
["bitfinex","BTCUSD",1758585994605,[[112750.0,0.36528798],[112740.0,0.57739932],[112730.0,0.24364637],[112720.0,0.45049977],[112710.0,0.1775895]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.21042369],[112790.0,0.18041068],[112800.0,0.53613003]]]
["bitfinex","BTCUSD",1758585994757,[[112750.0,0.73984798],[112740.0,0.57739932],[112730.0,0.62716637],[112720.0,0.45049977],[112710.0,0.1775895]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.21042369],[112790.0,0.18041068],[112800.0,0.53613003]]]
["bitfinex","BTCUSD",1758585994961,[[112750.0,0.73984798],[112740.0,0.17739932],[112730.0,0.62716637],[112720.0,0.45049977],[112710.0,0.1775895]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.21042369],[112790.0,0.18041068],[112800.0,0.53613003]]]
["bitfinex","BTCUSD",1758585995615,[[112750.0,1.13984798],[112740.0,0.17739932],[112730.0,0.62716637],[112720.0,0.45049977],[112710.0,0.1775895]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.21042369],[112790.0,0.18041068],[112800.0,0.53613003]]]
["bitfinex","BTCUSD",1758585996157,[[112750.0,0.76528798],[112740.0,0.17739932],[112730.0,0.24364637],[112720.0,0.45049977],[112710.0,0.1775895]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.21042369],[112790.0,0.18041068],[112800.0,0.53613003]]]
["bitfinex","BTCUSD",1758585996437,[[112750.0,1.13972798],[112740.0,0.17739932],[112730.0,0.62716637],[112720.0,0.45049977],[112710.0,0.1775895]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.21042369],[112790.0,0.18041068],[112800.0,0.53613003]]]
["bitfinex","BTCUSD",1758585997601,[[112750.0,0.76528798],[112740.0,0.17739932],[112730.0,0.24364637],[112720.0,0.45049977],[112710.0,0.1775895]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.21042369],[112790.0,0.18041068],[112800.0,0.53613003]]]
["bitfinex","BTCUSD",1758585997798,[[112750.0,1.13968798],[112740.0,0.17739932],[112730.0,0.62716637],[112720.0,0.45049977],[112710.0,0.1775895]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.21042369],[112790.0,0.18041068],[112800.0,0.53613003]]]
["bitfinex","BTCUSD",1758585998346,[[112750.0,1.13968798],[112740.0,0.17739932],[112730.0,0.62716637],[112720.0,0.71959977],[112710.0,0.1775895]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.21042369],[112790.0,0.18041068],[112800.0,0.53613003]]]
["bitfinex","BTCUSD",1758586000400,[[112750.0,0.76528798],[112740.0,0.17739932],[112730.0,0.24364637],[112720.0,0.71959977],[112710.0,0.1775895]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.21042369],[112790.0,0.18041068],[112800.0,0.53613003]]]
["bitfinex","BTCUSD",1758586000537,[[112750.0,1.13964798],[112740.0,0.17739932],[112730.0,0.62716637],[112720.0,0.71959977],[112710.0,0.5611095]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.21042369],[112790.0,0.18041068],[112800.0,0.53613003]]]
["bitfinex","BTCUSD",1758586001232,[[112750.0,1.13964798],[112740.0,0.17739932],[112730.0,0.62716637],[112720.0,0.71959977],[112710.0,0.5611095]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.21042369],[112790.0,0.18045068],[112800.0,0.53613003]]]
["bitfinex","BTCUSD",1758586001404,[[112750.0,1.13964798],[112740.0,0.17739932],[112730.0,0.62716637],[112720.0,0.71959977],[112710.0,0.5611095]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.00900729],[112790.0,0.20453068],[112800.0,0.53585003]]]
["bitfinex","BTCUSD",1758586002911,[[112750.0,1.13964798],[112740.0,0.17739932],[112730.0,0.62716637],[112720.0,0.71959977],[112710.0,0.5611095]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.1863445],[112790.0,0.20453068],[112800.0,0.53585003]]]
["bitfinex","BTCUSD",1758586003111,[[112750.0,1.13964798],[112740.0,0.17739932],[112730.0,0.62716637],[112720.0,0.71959977],[112710.0,0.5611095]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.1863445],[112790.0,0.18045068],[112800.0,0.53585003]]]
["bitfinex","BTCUSD",1758586003310,[[112750.0,1.13964798],[112740.0,0.17739932],[112730.0,0.62716637],[112720.0,0.71959977],[112710.0,0.5611095]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.2104245],[112790.0,0.18045068],[112800.0,0.53585003]]]
["bitfinex","BTCUSD",1758586003957,[[112750.0,1.13964798],[112740.0,0.17739932],[112730.0,0.62716637],[112720.0,0.71959977],[112710.0,0.5611095]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.03308729],[112790.0,0.18045068],[112800.0,0.53585003]]]
["bitfinex","BTCUSD",1758586004371,[[112750.0,1.13964798],[112740.0,0.17739932],[112730.0,0.89626637],[112720.0,0.45049977],[112710.0,0.5611095]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.02422047],[112790.0,0.18045068],[112800.0,0.53585003]]]
["bitfinex","BTCUSD",1758586004547,[[112750.0,1.13964798],[112740.0,0.17739932],[112730.0,0.89626637],[112720.0,0.45049977],[112710.0,0.5611095]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.03308729],[112790.0,0.18045068],[112800.0,0.53585003]]]
["bitfinex","BTCUSD",1758586005338,[[112750.0,1.13964798],[112740.0,0.17739932],[112730.0,0.89626637],[112720.0,0.45049977],[112710.0,0.5611095]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.21042415],[112790.0,0.18045068],[112800.0,0.53585003]]]
["bitfinex","BTCUSD",1758586005927,[[112750.0,1.13940798],[112740.0,0.17739932],[112730.0,0.89626637],[112720.0,0.45049977],[112710.0,0.5611095]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.21042415],[112790.0,0.17732068],[112800.0,0.53585003]]]
["bitfinex","BTCUSD",1758586006149,[[112750.0,1.13940798],[112740.0,0.17739932],[112730.0,0.89626637],[112720.0,0.45049977],[112710.0,0.5611095]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.21042415],[112790.0,0.18045068],[112800.0,0.53585003]]]
["bitfinex","BTCUSD",1758586006557,[[112750.0,1.13940798],[112740.0,0.17739932],[112730.0,0.89626637],[112720.0,0.45049977],[112710.0,0.5611095]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.21355415],[112790.0,0.17732068],[112800.0,0.53585003]]]
["bitfinex","BTCUSD",1758586007581,[[112750.0,1.13940798],[112740.0,0.17739932],[112730.0,0.89626637],[112720.0,0.45049977],[112710.0,0.5611095]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.03621729],[112790.0,0.17732068],[112800.0,0.53585003]]]
["bitfinex","BTCUSD",1758586009482,[[112750.0,1.13940798],[112740.0,0.17739932],[112730.0,0.94626637],[112720.0,0.40049977],[112710.0,0.5611095]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.03621729],[112790.0,0.17732068],[112800.0,0.53585003]]]
["bitfinex","BTCUSD",1758586009483,[[112750.0,1.13940798],[112740.0,0.17739932],[112730.0,0.94626637],[112720.0,0.40049977],[112710.0,0.5611095]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.00014047],[112790.0,0.18045068],[112800.0,0.25745003]]]
["bitfinex","BTCUSD",1758586009734,[[112750.0,1.13940798],[112740.0,0.17739932],[112730.0,0.94626637],[112720.0,0.40049977],[112710.0,0.5611095]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.00014047],[112790.0,0.20453068],[112800.0,0.25745003]]]
["bitfinex","BTCUSD",1758586010146,[[112750.0,1.13940798],[112740.0,0.17739932],[112730.0,0.67716637],[112720.0,0.40049977],[112710.0,0.5611095]],[[112760.0,0.003],[112770.0,0.36665685],[112780.0,0.00014047],[112790.0,0.20453068],[112800.0,0.25745003]]]
["bitfinex","BTCUSD",1758586010609,[[112750.0,1.13940798],[112740.0,0.17739932],[112730.0,0.67716637],[112720.0,0.40049977],[112710.0,0.5611095]],[[112760.0,0.003],[112770.0,0.02665685],[112780.0,0.00014047],[112790.0,0.20453068],[112800.0,0.25745003]]]
["bitfinex","BTCUSD",1758586010799,[[112750.0,1.13940798],[112740.0,0.17739932],[112730.0,0.67716637],[112720.0,0.40049977],[112710.0,0.5611095]],[[112760.0,0.003],[112770.0,0.02665685],[112780.0,0.34014047],[112790.0,0.20453068],[112800.0,0.25745003]]]
["bitfinex","BTCUSD",1758586010974,[[112750.0,1.13928798],[112740.0,0.56087932],[112730.0,0.29364637],[112720.0,0.40049977],[112710.0,0.5610695]],[[112760.0,0.003],[112770.0,0.02665685],[112780.0,0.34900729],[112790.0,0.20453068],[112800.0,0.25745003]]]
["bitfinex","BTCUSD",1758586011211,[[112750.0,0.76528798],[112740.0,0.17739932],[112730.0,0.29364637],[112720.0,0.37384385],[112710.0,0.1775895]],[[112760.0,0.003],[112770.0,0.02665685],[112780.0,0.37308729],[112790.0,0.18045068],[112800.0,0.25745003]]]
["bitfinex","BTCUSD",1758586011430,[[112750.0,0.76528798],[112740.0,0.17739932],[112730.0,0.32030066],[112720.0,0.37384385],[112710.0,0.1775895]],[[112760.0,0.003],[112770.0,0.02665685],[112780.0,0.37308729],[112790.0,0.18045068],[112800.0,0.25745003]]]
["bitfinex","BTCUSD",1758586011633,[[112750.0,1.13928798],[112740.0,0.56087932],[112730.0,0.32030066],[112720.0,0.37384385],[112710.0,0.5610695]],[[112760.0,0.003],[112770.0,0.02665685],[112780.0,0.37308729],[112790.0,0.18045068],[112800.0,0.25745003]]]
["bitfinex","BTCUSD",1758586012427,[[112750.0,0.76528798],[112740.0,0.17739932],[112730.0,0.32030066],[112720.0,0.37384385],[112710.0,0.1775895]],[[112760.0,0.003],[112770.0,0.02665685],[112780.0,0.55355389],[112790.0,0.17732068],[112800.0,0.25745003]]]
["bitfinex","BTCUSD",1758586012650,[[112750.0,1.13928798],[112740.0,0.56087932],[112730.0,0.32030066],[112720.0,0.37384385],[112710.0,0.5610695]],[[112760.0,0.003],[112770.0,0.02665685],[112780.0,0.55042389],[112790.0,0.17732068],[112800.0,0.25745003]]]
["bitfinex","BTCUSD",1758586012863,[[112750.0,1.13928798],[112740.0,0.56087932],[112730.0,0.32030066],[112720.0,0.37384385],[112710.0,0.5610695]],[[112760.0,0.003],[112770.0,0.02665685],[112780.0,0.55355389],[112790.0,0.17732068],[112800.0,0.25745003]]]
["bitfinex","BTCUSD",1758586015132,[[112750.0,1.13928798],[112740.0,0.56087932],[112730.0,0.32030066],[112720.0,0.37384385],[112710.0,0.5610695]],[[112760.0,0.003],[112770.0,0.02665685],[112780.0,0.37621729],[112790.0,0.17732068],[112800.0,0.25745003]]]
["bitfinex","BTCUSD",1758586015350,[[112750.0,1.13928798],[112740.0,0.56087932],[112730.0,0.32030066],[112720.0,0.37384385],[112710.0,0.5610695]],[[112760.0,0.003],[112770.0,0.02665685],[112780.0,0.36735047],[112790.0,0.17732068],[112800.0,0.25745003]]]
["bitfinex","BTCUSD",1758586015567,[[112750.0,1.16943988],[112740.0,0.56087932],[112730.0,0.32030066],[112720.0,0.37384385],[112710.0,0.5610695]],[[112760.0,0.003],[112770.0,0.02665685],[112780.0,0.34014047],[112790.0,0.18045068],[112800.0,0.21026372]]]
["bitfinex","BTCUSD",1758586015780,[[112750.0,1.16943988],[112740.0,0.56087932],[112730.0,0.29014876],[112720.0,0.37384385],[112710.0,0.5610695]],[[112760.0,0.003],[112770.0,0.02665685],[112780.0,0.34014047],[112790.0,0.20453068],[112800.0,0.18618372]]]
["bitfinex","BTCUSD",1758586017575,[[112750.0,1.16943988],[112740.0,0.56087932],[112730.0,0.29014876],[112720.0,0.37384385],[112710.0,0.5610695]],[[112760.0,0.003],[112770.0,0.02665685],[112780.0,0.34014047],[112790.0,0.02721],[112800.0,0.18618372]]]
["bitfinex","BTCUSD",1758586017792,[[112750.0,1.16943988],[112740.0,0.56087932],[112730.0,0.34014876],[112720.0,0.32384385],[112710.0,0.5610695]],[[112760.0,0.003],[112770.0,0.02665685],[112780.0,0.00014047],[112790.0,0.00313],[112800.0,0.18618372]]]
["bitfinex","BTCUSD",1758586018008,[[112750.0,1.16943988],[112740.0,0.56087932],[112730.0,0.31349447],[112720.0,0.32384385],[112710.0,0.5610695]],[[112760.0,0.003],[112780.0,0.00014047],[112790.0,0.34313],[112800.0,0.19241239],[112810.0,0.47808439]]]
["bitfinex","BTCUSD",1758586018227,[[112750.0,1.16943988],[112740.0,0.58753185],[112730.0,0.31349447],[112720.0,0.32384385],[112710.0,0.5610695]],[[112760.0,0.003],[112780.0,0.026793],[112790.0,0.36496],[112800.0,0.18913372],[112810.0,0.20620439]]]
["bitfinex","BTCUSD",1758586018439,[[112750.0,1.16943988],[112740.0,0.58753185],[112730.0,0.31349447],[112720.0,0.32384385],[112710.0,0.5610695]],[[112760.0,0.003],[112780.0,0.026793],[112790.0,0.34],[112800.0,0.21409372],[112810.0,0.20620439]]]
["bitfinex","BTCUSD",1758586020033,[[112750.0,1.16943988],[112740.0,0.63753185],[112730.0,0.26349447],[112720.0,0.32384385],[112710.0,0.5610695]],[[112760.0,0.003],[112780.0,0.026793],[112790.0,0.34],[112800.0,0.21409372],[112810.0,0.20620439]]]
["bitfinex","BTCUSD",1758586020273,[[112750.0,0.79543988],[112740.0,0.25405185],[112730.0,0.26349447],[112720.0,0.32384385],[112710.0,0.1775895]],[[112760.0,0.003],[112780.0,0.026793],[112790.0,0.34],[112800.0,0.21409372],[112810.0,0.20620439]]]
["bitfinex","BTCUSD",1758586020476,[[112750.0,1.55359988],[112740.0,0.25405185],[112730.0,0.26349447],[112720.0,0.70732385],[112710.0,0.1775895]],[[112760.0,0.003],[112780.0,0.026793],[112790.0,0.34],[112800.0,0.21409372],[112810.0,0.20620439]]]
["bitfinex","BTCUSD",1758586020680,[[112750.0,1.55359988],[112740.0,0.25405185],[112730.0,0.26349447],[112720.0,0.70732385],[112710.0,0.1775895]],[[112760.0,0.003],[112780.0,0.026793],[112790.0,0.34],[112800.0,0.18913372],[112810.0,0.20620439]]]
["bitfinex","BTCUSD",1758586020881,[[112750.0,1.55359988],[112740.0,0.25405185],[112730.0,0.26349447],[112720.0,0.70732385],[112710.0,0.1775895]],[[112760.0,0.003],[112780.0,0.026793],[112790.0,0.36496],[112800.0,0.18913372],[112810.0,0.20620439]]]
["bitfinex","BTCUSD",1758586022342,[[112750.0,1.55359988],[112740.0,0.25405185],[112730.0,0.26349447],[112720.0,0.70732385],[112710.0,0.1775895]],[[112760.0,0.003],[112780.0,0.026793],[112790.0,0.34],[112800.0,0.21409372],[112810.0,0.20620439]]]
["bitfinex","BTCUSD",1758586022556,[[112750.0,1.55359988],[112740.0,0.25405185],[112730.0,0.26349447],[112720.0,0.70732385],[112710.0,0.1775895]],[[112760.0,0.003],[112780.0,0.026793],[112790.0,0.34],[112800.0,0.01181524],[112810.0,0.23116439]]]
["bitfinex","BTCUSD",1758586022781,[[112750.0,1.50775988],[112740.0,0.20405185],[112730.0,0.64697447],[112720.0,0.32384385],[112710.0,0.1775895]],[[112760.0,0.003],[112780.0,0.026793],[112790.0,0.34],[112800.0,0.20521611],[112810.0,0.20620439]]]
["bitfinex","BTCUSD",1758586022983,[[112750.0,1.60359988],[112740.0,0.20405185],[112730.0,0.64697447],[112720.0,0.32384385],[112710.0,0.1775895]],[[112760.0,0.003],[112780.0,0.026793],[112790.0,0.34],[112800.0,0.20521611],[112810.0,0.20620439]]]
["bitfinex","BTCUSD",1758586023193,[[112750.0,1.60359988],[112740.0,0.20405185],[112730.0,0.64697447],[112720.0,0.32384385],[112710.0,0.1775895]],[[112760.0,0.003],[112780.0,0.026793],[112790.0,0.34],[112800.0,0.02791],[112810.0,0.20620439]]]
["bitfinex","BTCUSD",1758586023403,[[112750.0,1.60359988],[112740.0,0.22739932],[112730.0,0.93697447],[112720.0,0.32384385],[112710.0,0.2275895]],[[112760.0,1e-08],[112780.0,0.026793],[112810.0,0.05677446],[112830.0,0.3253573],[112840.0,0.24855993]]]
["bitfinex","BTCUSD",1758586023610,[[112750.0,1.97024943],[112740.0,0.22739932],[112730.0,0.93697447],[112720.0,0.32384385],[112710.0,0.2275895]],[[112760.0,1e-08],[112780.0,0.00014047],[112810.0,0.58236185],[112830.0,0.3253573],[112840.0,0.24855993]]]
["bitfinex","BTCUSD",1758586023797,[[112750.0,1.21208943],[112740.0,0.22739932],[112730.0,0.21349447],[112720.0,0.37384385],[112710.0,0.1775895]],[[112760.0,1e-08],[112780.0,0.00014047],[112790.0,0.02664884],[112810.0,0.58236185],[112830.0,0.3253573]]]
["bitfinex","BTCUSD",1758586024012,[[112750.0,1.97036943],[112740.0,0.22739932],[112730.0,0.59697447],[112720.0,0.37384385],[112710.0,0.1775895]],[[112760.0,1e-08],[112780.0,0.00014047],[112790.0,0.02664884],[112800.0,0.02791],[112810.0,0.55445185]]]
["bitfinex","BTCUSD",1758586024216,[[112750.0,1.97036943],[112740.0,0.22739932],[112730.0,0.59697447],[112720.0,0.37384385],[112710.0,0.1775895]],[[112760.0,1e-08],[112780.0,0.00014047],[112790.0,0.02664884],[112800.0,0.02791],[112810.0,0.54615407]]]
["bitfinex","BTCUSD",1758586024385,[[112750.0,1.21208943],[112740.0,0.22739932],[112730.0,0.21349447],[112720.0,0.37384385],[112710.0,0.1775895]],[[112760.0,1e-08],[112780.0,0.00014047],[112790.0,0.02664884],[112800.0,0.02791],[112810.0,0.54615407]]]
["bitfinex","BTCUSD",1758586024598,[[112770.0,0.20750403],[112760.0,0.6773544],[112750.0,1.9491267],[112740.0,0.22739932],[112730.0,0.59693447]],[[112780.0,0.00014047],[112790.0,0.02664884],[112800.0,0.02791],[112810.0,0.54615407],[112850.0,0.2473289]]]
["bitfinex","BTCUSD",1758586024795,[[112770.0,0.5718137],[112760.0,0.6773544],[112750.0,1.55922703],[112740.0,0.22739932],[112730.0,0.59693447]],[[112780.0,0.00014047],[112790.0,0.02664884],[112800.0,0.02791],[112810.0,0.54615407],[112850.0,0.2473289]]]
["bitfinex","BTCUSD",1758586024992,[[112770.0,0.6005837],[112760.0,0.6773544],[112750.0,1.15722703],[112740.0,0.22739932],[112730.0,0.59693447]],[[112780.0,0.00014047],[112790.0,0.02664884],[112800.0,0.02791],[112810.0,0.54615407],[112850.0,0.1973289]]]
["bitfinex","BTCUSD",1758586025194,[[112770.0,0.6005837],[112760.0,0.6773544],[112750.0,1.15722703],[112740.0,0.22739932],[112730.0,0.59693447]],[[112780.0,0.00014047],[112790.0,0.02664884],[112800.0,0.02791],[112810.0,0.54615407],[112850.0,0.2473289]]]
["bitfinex","BTCUSD",1758586025510,[[112770.0,1.0005837],[112760.0,0.6773544],[112750.0,1.15422703],[112740.0,0.22739932],[112730.0,0.59693447]],[[112780.0,0.00014047],[112790.0,0.02664884],[112800.0,0.02791],[112810.0,0.54615407],[112850.0,0.2473289]]]
["bitfinex","BTCUSD",1758586025703,[[112770.0,1.0005837],[112760.0,0.6773544],[112750.0,1.15422703],[112740.0,0.22739932],[112730.0,0.59693447]],[[112780.0,0.00114047],[112790.0,0.02664884],[112800.0,0.02791],[112810.0,0.54615407],[112850.0,0.2473289]]]
["bitfinex","BTCUSD",1758586025913,[[112770.0,1.0005837],[112760.0,0.6773544],[112750.0,1.14922703],[112740.0,0.22739932],[112730.0,0.59693447]],[[112780.0,0.00114047],[112790.0,0.02664884],[112800.0,0.02791],[112810.0,0.54615407],[112850.0,0.1973289]]]
["bitfinex","BTCUSD",1758586026118,[[112770.0,1.0005837],[112760.0,0.6773544],[112750.0,0.66994703],[112740.0,0.22739932],[112730.0,0.59693447]],[[112780.0,0.00114047],[112790.0,0.02664884],[112800.0,0.20521513],[112810.0,0.54615407],[112850.0,0.2473289]]]
["bitfinex","BTCUSD",1758586026281,[[112770.0,1.0964237],[112760.0,1.0607944],[112750.0,0.66994703],[112740.0,0.22739932],[112730.0,0.59693447]],[[112780.0,0.00114047],[112790.0,0.02664884],[112800.0,0.20521513],[112810.0,0.54615407],[112850.0,0.2473289]]]
["bitfinex","BTCUSD",1758586027116,[[112770.0,1.0963837],[112760.0,1.0607944],[112750.0,0.66994703],[112740.0,0.22739932],[112730.0,0.59693447]],[[112780.0,0.00114047],[112790.0,0.02664884],[112800.0,0.20521513],[112810.0,0.54615407],[112850.0,0.2473289]]]
["bitfinex","BTCUSD",1758586027864,[[112770.0,0.7235437],[112760.0,0.6773544],[112750.0,0.66994703],[112740.0,0.22739932],[112730.0,0.21349447]],[[112780.0,0.00314047],[112790.0,0.02664884],[112800.0,0.20521513],[112810.0,0.54615407],[112850.0,0.2473289]]]
["bitfinex","BTCUSD",1758586028054,[[112770.0,1.0984237],[112760.0,1.0607944],[112750.0,0.66994703],[112740.0,0.22739932],[112730.0,0.59693447]],[[112780.0,0.00314047],[112790.0,0.02664884],[112800.0,0.20521513],[112810.0,0.54615407],[112850.0,0.2473289]]]
["bitfinex","BTCUSD",1758586028932,[[112770.0,0.6695918],[112760.0,0.6773544],[112750.0,0.61994703],[112740.0,0.22739932],[112730.0,0.59693447]],[[112780.0,0.00314047],[112790.0,0.02664884],[112800.0,0.20521513],[112810.0,0.54615407],[112850.0,0.2473289]]]
["bitfinex","BTCUSD",1758586028933,[[112770.0,0.6695918],[112760.0,0.6773544],[112750.0,0.61994703],[112740.0,0.27739932],[112730.0,0.21349447]],[[112780.0,0.00314047],[112790.0,0.20397335],[112800.0,0.21113037],[112810.0,0.54615407],[112850.0,0.12]]]
["bitfinex","BTCUSD",1758586029070,[[112770.0,1.0414918],[112760.0,0.6803344],[112750.0,1.03353893],[112740.0,0.27739932],[112730.0,0.21349447]],[[112780.0,0.00514047],[112790.0,0.02791],[112800.0,0.18617037],[112810.0,0.54615407],[112850.0,0.29730488]]]
["bitfinex","BTCUSD",1758586029273,[[112770.0,0.6904118],[112760.0,0.6803344],[112750.0,0.65009893],[112740.0,0.27739932],[112730.0,0.21349447]],[[112780.0,0.00514047],[112790.0,0.20523148],[112800.0,0.18617037],[112810.0,0.54615407],[112850.0,0.12]]]
["bitfinex","BTCUSD",1758586029488,[[112770.0,0.6904118],[112760.0,0.6803344],[112750.0,0.65009893],[112740.0,0.27739932],[112730.0,0.21349447]],[[112780.0,0.05675106],[112790.0,0.18027148],[112800.0,0.18617037],[112810.0,0.54615407],[112850.0,0.12]]]
["bitfinex","BTCUSD",1758586029691,[[112770.0,1.0414518],[112760.0,0.7041344],[112750.0,1.03353893],[112740.0,0.27739932],[112730.0,0.21349447]],[[112780.0,0.05675106],[112790.0,0.18027148],[112800.0,0.18617037],[112810.0,0.54615407],[112850.0,0.12]]]
["bitfinex","BTCUSD",1758586029892,[[112770.0,0.6394618],[112760.0,0.6773544],[112750.0,0.71733893],[112740.0,0.22739932],[112730.0,0.55349447]],[[112780.0,0.05970106],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.54615407],[112830.0,0.35310806]]]
["bitfinex","BTCUSD",1758586030104,[[112770.0,0.6395418],[112760.0,0.6773544],[112750.0,0.69366938],[112740.0,0.22739932],[112730.0,0.60349447]],[[112780.0,0.23703746],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.54615407],[112830.0,0.35310806]]]
["bitfinex","BTCUSD",1758586030322,[[112770.0,0.6395418],[112760.0,0.6773544],[112750.0,0.66986938],[112740.0,0.25405133],[112730.0,0.60349447]],[[112780.0,0.23703746],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.54615407],[112830.0,0.35310806]]]
["bitfinex","BTCUSD",1758586030534,[[112770.0,0.6395418],[112760.0,1.1011544],[112750.0,0.66986938],[112740.0,0.25405133],[112730.0,0.60349447]],[[112780.0,0.05970106],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.54615407],[112830.0,0.35310806]]]
["bitfinex","BTCUSD",1758586031747,[[112770.0,0.6395418],[112760.0,1.1011544],[112750.0,0.28642938],[112740.0,0.63749133],[112730.0,0.60349447]],[[112780.0,0.23703746],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.54615407],[112830.0,0.35310806]]]
["bitfinex","BTCUSD",1758586031924,[[112770.0,0.6395418],[112760.0,0.60115441],[112750.0,0.28642938],[112740.0,0.63749133],[112730.0,0.60349447]],[[112780.0,0.23703746],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.54615407],[112830.0,0.35310806]]]
["bitfinex","BTCUSD",1758586032713,[[112770.0,0.6395418],[112760.0,0.60115441],[112750.0,0.28344938],[112740.0,0.63749133],[112730.0,0.60349447]],[[112780.0,0.23703746],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.54615407],[112830.0,0.3253573]]]
["bitfinex","BTCUSD",1758586032987,[[112770.0,0.6395418],[112760.0,0.60413441],[112750.0,0.28344938],[112740.0,0.63749133],[112730.0,0.60349447]],[[112780.0,0.23703746],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.54615407],[112830.0,0.3253573]]]
["bitfinex","BTCUSD",1758586035040,[[112770.0,0.6395418],[112760.0,0.20413441],[112750.0,0.28344938],[112740.0,0.63749133],[112730.0,0.60349447]],[[112780.0,0.23703746],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.54615407],[112830.0,0.3253573]]]
["bitfinex","BTCUSD",1758586035249,[[112770.0,0.6395418],[112760.0,0.20413441],[112750.0,0.28344938],[112740.0,0.65875764],[112730.0,0.65349447]],[[112780.0,0.23703746],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.54615407],[112830.0,0.35310806]]]
["bitfinex","BTCUSD",1758586035512,[[112770.0,0.6395418],[112760.0,0.60413441],[112750.0,0.28344938],[112740.0,0.65875764],[112730.0,0.65349447]],[[112780.0,0.23703746],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.54615407],[112830.0,0.35310806]]]
["bitfinex","BTCUSD",1758586035722,[[112770.0,0.6395418],[112760.0,0.60413441],[112750.0,0.28344938],[112740.0,0.65875764],[112730.0,0.65349447]],[[112780.0,0.23703746],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.54615407],[112830.0,0.1973173]]]
["bitfinex","BTCUSD",1758586035922,[[112770.0,0.6395418],[112760.0,0.60413441],[112750.0,0.28344938],[112740.0,0.65875764],[112730.0,0.65349447]],[[112780.0,0.23703746],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.54615407],[112820.0,0.63234494]]]
["bitfinex","BTCUSD",1758586036748,[[112770.0,0.6395418],[112760.0,0.60413441],[112750.0,0.28344938],[112740.0,0.70875764],[112730.0,0.60349447]],[[112780.0,0.23703746],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.54615407],[112820.0,0.63234494]]]
["bitfinex","BTCUSD",1758586037407,[[112770.0,0.6395418],[112760.0,0.60413441],[112750.0,0.28344938],[112740.0,0.70875764],[112730.0,0.60349447]],[[112780.0,0.05970106],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.54615407],[112820.0,0.25750494]]]
["bitfinex","BTCUSD",1758586037632,[[112770.0,0.6395418],[112760.0,0.60413441],[112750.0,0.28344938],[112740.0,0.70875764],[112730.0,0.60349447]],[[112780.0,0.05970106],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.54615407],[112820.0,0.63226494]]]
["bitfinex","BTCUSD",1758586037867,[[112770.0,0.6395418],[112760.0,0.60413441],[112750.0,0.28344938],[112740.0,0.65875764],[112730.0,0.65349447]],[[112780.0,0.05970106],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.54615407],[112820.0,0.63226494]]]
["bitfinex","BTCUSD",1758586038080,[[112770.0,0.6416818],[112760.0,0.60413441],[112750.0,0.28344938],[112740.0,0.70875764],[112730.0,0.60349447]],[[112780.0,0.05675106],[112790.0,0.18038148],[112800.0,0.18617037],[112810.0,0.54615407],[112820.0,0.63226494]]]
["bitfinex","BTCUSD",1758586038696,[[112770.0,0.6416818],[112760.0,0.20413441],[112750.0,0.28344938],[112740.0,0.70875764],[112730.0,0.60349447]],[[112780.0,0.05675106],[112790.0,0.18038148],[112800.0,0.18617037],[112810.0,0.54615407],[112820.0,0.63226494]]]
["bitfinex","BTCUSD",1758586039155,[[112770.0,0.6395418],[112760.0,0.20413441],[112750.0,0.28344938],[112740.0,0.70875764],[112730.0,0.60349447]],[[112780.0,0.23714746],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.54615407],[112820.0,0.63226494]]]
["bitfinex","BTCUSD",1758586039362,[[112770.0,0.6395418],[112760.0,0.60413441],[112750.0,0.28344938],[112740.0,0.70875764],[112730.0,0.60349447]],[[112780.0,0.23714746],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.54615407],[112820.0,0.63226494]]]
["bitfinex","BTCUSD",1758586039572,[[112770.0,0.6395418],[112760.0,0.60413441],[112750.0,0.28344938],[112740.0,0.65875764],[112730.0,0.65349447]],[[112780.0,0.23714746],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.54615407],[112820.0,0.63226494]]]
["bitfinex","BTCUSD",1758586040400,[[112770.0,0.08726967],[112760.0,0.18033441],[112750.0,0.27624748],[112740.0,0.27531764],[112730.0,0.60349447]],[[112780.0,0.21218746],[112790.0,0.20001148],[112800.0,0.18617037],[112810.0,0.54615407],[112820.0,0.63226494]]]
["bitfinex","BTCUSD",1758586040607,[[112770.0,0.36622967],[112760.0,0.29912441],[112750.0,0.25329748],[112740.0,0.65875764],[112730.0,0.68364637]],[[112780.0,0.23487746],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.54615407],[112820.0,0.63226494]]]
["bitfinex","BTCUSD",1758586041023,[[112770.0,0.5435818],[112760.0,0.29912441],[112750.0,0.65329748],[112740.0,0.65875764],[112730.0,0.68364637]],[[112780.0,0.23487746],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.54615407],[112820.0,0.25750494]]]
["bitfinex","BTCUSD",1758586041242,[[112770.0,0.5435818],[112760.0,0.29912441],[112750.0,0.65329748],[112740.0,0.65875764],[112730.0,0.68364637]],[[112780.0,0.23487746],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.82523407],[112820.0,0.35334494]]]
["bitfinex","BTCUSD",1758586041671,[[112770.0,0.5435818],[112760.0,0.29912441],[112750.0,0.65329748],[112740.0,0.65875764],[112730.0,0.63364637]],[[112780.0,0.23487746],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.82523407],[112820.0,0.35334494]]]
["bitfinex","BTCUSD",1758586041907,[[112770.0,0.5435818],[112760.0,0.29912441],[112750.0,0.65329748],[112740.0,0.65875764],[112730.0,0.68364637]],[[112780.0,0.23487746],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.82523407],[112820.0,0.35334494]]]
["bitfinex","BTCUSD",1758586043191,[[112770.0,0.36622967],[112760.0,0.29912441],[112750.0,0.65329748],[112740.0,0.65875764],[112730.0,0.63364637]],[[112780.0,0.23487746],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.82523407],[112820.0,0.35334494]]]
["bitfinex","BTCUSD",1758586043430,[[112770.0,0.5435818],[112760.0,0.29912441],[112750.0,0.65329748],[112740.0,0.65875764],[112730.0,0.68364637]],[[112780.0,0.23487746],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.82523407],[112820.0,0.35334494]]]
["bitfinex","BTCUSD",1758586043645,[[112770.0,0.5435818],[112760.0,0.29912441],[112750.0,0.65329748],[112740.0,0.65875764],[112730.0,0.63364637]],[[112780.0,0.23487746],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.82523407],[112820.0,0.35334494]]]
["bitfinex","BTCUSD",1758586043872,[[112770.0,0.5435818],[112760.0,0.29912441],[112750.0,0.25329748],[112740.0,0.65875764],[112730.0,0.68364637]],[[112780.0,0.23487746],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.82523407],[112820.0,0.35334494]]]
["bitfinex","BTCUSD",1758586044436,[[112770.0,0.36622967],[112760.0,0.29912441],[112750.0,0.65329748],[112740.0,0.65875764],[112730.0,0.63364637]],[[112780.0,0.23487746],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.82523407],[112820.0,0.35334494]]]
["bitfinex","BTCUSD",1758586045040,[[112770.0,0.36622967],[112760.0,0.29912441],[112750.0,0.65329748],[112740.0,0.65875764],[112730.0,0.63364637]],[[112780.0,0.23487746],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.54615407],[112820.0,0.25750494]]]
["bitfinex","BTCUSD",1758586045226,[[112770.0,0.5435818],[112760.0,0.29912441],[112750.0,0.65329748],[112740.0,0.65875764],[112730.0,0.63364637]],[[112780.0,0.23487746],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.82527407],[112820.0,0.35334494]]]
["bitfinex","BTCUSD",1758586045582,[[112770.0,0.5435818],[112760.0,0.29912441],[112750.0,0.65329748],[112740.0,0.65875764],[112730.0,0.63364637]],[[112780.0,0.23487746],[112790.0,0.17732148],[112800.0,0.18617037],[112810.0,0.54615407],[112820.0,0.25750494]]]
["bitfinex","BTCUSD",1758586045782,[[112770.0,0.5686718],[112760.0,0.27617441],[112750.0,0.65329748],[112740.0,0.65875764],[112730.0,0.68364637]],[[112780.0,0.23181746],[112790.0,0.18038148],[112800.0,0.18617037],[112810.0,0.82519407],[112820.0,0.35334494]]]
["bitfinex","BTCUSD",1758586046744,[[112770.0,0.5686718],[112760.0,0.27617441],[112750.0,0.65329748],[112740.0,0.65875764],[112730.0,0.68364637]],[[112780.0,0.23181746],[112790.0,0.18038148],[112800.0,0.18617037],[112810.0,0.54615407],[112820.0,0.25750494]]]
["bitfinex","BTCUSD",1758586046942,[[112770.0,0.5686718],[112760.0,0.27617441],[112750.0,0.65329748],[112740.0,0.65875764],[112730.0,0.68364637]],[[112780.0,0.23181746],[112790.0,0.18038148],[112800.0,0.18617037],[112810.0,0.82515407],[112820.0,0.35334494]]]
["bitfinex","BTCUSD",1758586047480,[[112770.0,0.5686718],[112760.0,0.27617441],[112750.0,0.25329748],[112740.0,0.65875764],[112730.0,0.68364637]],[[112780.0,0.23181746],[112790.0,0.18038148],[112800.0,0.18617037],[112810.0,0.82515407],[112820.0,0.35334494]]]
["bitfinex","BTCUSD",1758586047656,[[112770.0,0.5686718],[112760.0,0.27617441],[112750.0,0.25329748],[112740.0,0.65875764],[112730.0,0.68364637]],[[112780.0,0.23181746],[112790.0,0.18038148],[112800.0,0.18617037],[112810.0,0.54615407],[112820.0,0.25750494]]]
["bitfinex","BTCUSD",1758586047901,[[112770.0,0.5686718],[112760.0,0.27617441],[112750.0,0.65329748],[112740.0,0.65875764],[112730.0,0.68364637]],[[112780.0,0.23181746],[112790.0,0.18038148],[112800.0,0.18617037],[112810.0,0.82515407],[112820.0,0.35334494]]]
["bitfinex","BTCUSD",1758586048573,[[112770.0,0.5686718],[112760.0,0.27644441],[112750.0,0.65329748],[112740.0,0.65875764],[112730.0,0.68364637]],[[112780.0,0.23181746],[112790.0,0.18038148],[112800.0,0.18617037],[112810.0,0.82515407],[112820.0,0.35334494]]]
["bitfinex","BTCUSD",1758586048787,[[112770.0,0.5719218],[112760.0,0.27319441],[112750.0,0.65329748],[112740.0,0.65875764],[112730.0,0.68364637]],[[112780.0,0.03179106],[112790.0,0.20490148],[112800.0,0.18617037],[112810.0,0.82511407],[112820.0,0.35334494]]]
["bitfinex","BTCUSD",1758586049192,[[112770.0,0.5719218],[112760.0,0.27319441],[112750.0,0.65329748],[112740.0,0.65875764],[112730.0,0.68364637]],[[112780.0,0.20912746],[112790.0,0.20490148],[112800.0,0.18617037],[112810.0,0.82511407],[112820.0,0.35334494]]]
["bitfinex","BTCUSD",1758586049620,[[112770.0,0.5719218],[112760.0,0.27319441],[112750.0,0.65329748],[112740.0,0.65875764],[112730.0,0.68364637]],[[112780.0,0.20912746],[112790.0,0.20490148],[112800.0,0.18617037],[112810.0,0.82503407],[112820.0,0.25750494]]]
["bitfinex","BTCUSD",1758586049837,[[112770.0,0.5719218],[112760.0,0.27319441],[112750.0,0.65329748],[112740.0,0.65875764],[112730.0,0.68364637]],[[112780.0,0.20912746],[112790.0,0.20490148],[112800.0,0.18617037],[112810.0,0.82503407],[112820.0,0.35334494]]]
["bitfinex","BTCUSD",1758586050969,[[112770.0,0.5719218],[112760.0,0.27319441],[112750.0,0.25329748],[112740.0,0.65875764],[112730.0,0.68364637]],[[112780.0,0.20912746],[112790.0,0.20490148],[112800.0,0.18617037],[112810.0,0.82503407],[112820.0,0.35334494]]]
["bitfinex","BTCUSD",1758586051239,[[112770.0,0.5719218],[112760.0,0.27319441],[112750.0,0.25329748],[112740.0,0.65875764],[112730.0,0.68364637]],[[112780.0,0.03179106],[112790.0,0.20490148],[112800.0,0.18617037],[112810.0,0.54615407],[112820.0,0.25750494]]]
["bitfinex","BTCUSD",1758586051437,[[112770.0,0.5719218],[112760.0,0.27319441],[112750.0,0.65329748],[112740.0,0.65875764],[112730.0,0.68364637]],[[112780.0,0.03179106],[112790.0,0.20490148],[112800.0,0.18617037],[112810.0,0.82503407],[112820.0,0.35334494]]]
["bitfinex","BTCUSD",1758586051882,[[112770.0,0.5719218],[112760.0,0.27319441],[112750.0,0.65329748],[112740.0,0.65875764],[112730.0,0.68364637]],[[112780.0,0.20912746],[112790.0,0.20490148],[112800.0,0.18617037],[112810.0,0.82503407],[112820.0,0.35334494]]]
["bitfinex","BTCUSD",1758586052500,[[112770.0,0.5719218],[112760.0,0.27319441],[112750.0,0.65329748],[112740.0,0.65875764],[112730.0,0.68364637]],[[112780.0,0.03179106],[112790.0,0.20490148],[112800.0,0.18617037],[112810.0,0.82503407],[112820.0,0.35334494]]]
["bitfinex","BTCUSD",1758586052731,[[112770.0,0.5719218],[112760.0,0.27319441],[112750.0,0.65329748],[112740.0,0.65875764],[112730.0,0.68364637]],[[112780.0,0.02979106],[112790.0,0.54184087],[112800.0,0.18923037],[112810.0,0.82495407],[112820.0,0.28207863]]]
["bitfinex","BTCUSD",1758586052932,[[112770.0,0.5719218],[112760.0,0.27319441],[112750.0,0.65329748],[112740.0,0.65875764],[112730.0,0.68364637]],[[112780.0,0.20712746],[112790.0,0.54490087],[112800.0,0.18617037],[112810.0,0.20615407],[112820.0,0.18623863]]]
["bitfinex","BTCUSD",1758586053142,[[112770.0,0.5719218],[112760.0,0.27319441],[112750.0,0.65329748],[112740.0,0.65875764],[112730.0,0.68364637]],[[112780.0,0.02979106],[112790.0,0.54184087],[112800.0,0.18923037],[112810.0,0.48495407],[112820.0,0.28207863]]]
["bitfinex","BTCUSD",1758586053994,[[112770.0,0.46408967],[112760.0,0.17735441],[112750.0,1.03673748],[112740.0,0.27531764],[112730.0,0.68364637]],[[112780.0,0.20923746],[112790.0,0.52038087],[112800.0,0.18617037],[112810.0,0.48495407],[112820.0,0.28207863]]]
["bitfinex","BTCUSD",1758586054162,[[112770.0,0.6414418],[112760.0,0.20443441],[112750.0,1.03673748],[112740.0,0.27531764],[112730.0,0.68364637]],[[112780.0,0.23375746],[112790.0,0.52038087],[112800.0,0.18617037],[112810.0,0.48495407],[112820.0,0.28207863]]]
["bitfinex","BTCUSD",1758586054798,[[112770.0,0.6414418],[112760.0,0.20443441],[112750.0,1.03673748],[112740.0,0.24866563],[112730.0,0.68364637]],[[112780.0,0.23375746],[112790.0,0.52038087],[112800.0,0.18617037],[112810.0,0.48495407],[112820.0,0.28207863]]]
["bitfinex","BTCUSD",1758586054990,[[112770.0,0.6414418],[112760.0,0.20443441],[112750.0,1.03673748],[112740.0,0.24866563],[112730.0,0.71030063]],[[112780.0,0.23375746],[112790.0,0.52038087],[112800.0,0.18617037],[112810.0,0.48495407],[112820.0,0.28207863]]]
["bitfinex","BTCUSD",1758586055301,[[112770.0,0.2884518],[112760.0,0.18060441],[112750.0,0.65329748],[112740.0,0.24866563],[112730.0,0.71030063]],[[112780.0,0.23375746],[112790.0,0.51732087],[112800.0,0.18617037],[112810.0,0.48495407],[112820.0,0.28207863]]]
["bitfinex","BTCUSD",1758586055499,[[112770.0,0.46202967],[112760.0,0.02708],[112750.0,0.65329748],[112740.0,0.63210563],[112730.0,0.71030063]],[[112780.0,0.57681746],[112790.0,0.17732087],[112800.0,0.18617037],[112810.0,0.48495407],[112820.0,0.28207863]]]
["bitfinex","BTCUSD",1758586055706,[[112770.0,0.46202967],[112760.0,0.20444707],[112750.0,0.65329748],[112740.0,0.63210563],[112730.0,0.71030063]],[[112780.0,0.57681746],[112790.0,0.17732087],[112800.0,0.18617037],[112810.0,0.48495407],[112820.0,0.28207863]]]
["bitfinex","BTCUSD",1758586055914,[[112770.0,0.08726967],[112760.0,0.20444707],[112750.0,0.65329748],[112740.0,0.24866563],[112730.0,0.66030063]],[[112780.0,0.57681746],[112790.0,0.17732087],[112800.0,0.18617037],[112810.0,0.48495407],[112820.0,0.28207863]]]
["bitfinex","BTCUSD",1758586056123,[[112770.0,0.36618967],[112760.0,0.30028707],[112750.0,0.65329748],[112740.0,0.63210563],[112730.0,0.66030063]],[[112780.0,0.57681746],[112790.0,0.17732087],[112800.0,0.21592551],[112810.0,0.48495407],[112820.0,0.28207863]]]
["bitfinex","BTCUSD",1758586056565,[[112770.0,0.36618967],[112760.0,0.30028707],[112750.0,0.65329748],[112740.0,0.63210563],[112730.0,0.71030063]],[[112780.0,0.57681746],[112790.0,0.17732087],[112800.0,0.18617037],[112810.0,0.48495407],[112820.0,0.28207863]]]
["bitfinex","BTCUSD",1758586056817,[[112770.0,0.36618967],[112760.0,0.30028707],[112750.0,0.65329748],[112740.0,0.63210563],[112730.0,0.71030063]],[[112780.0,0.57681746],[112790.0,0.17732087],[112800.0,0.18617037],[112810.0,0.48495407],[112820.0,0.31183377]]]
["bitfinex","BTCUSD",1758586057201,[[112770.0,0.36618967],[112760.0,0.30028707],[112750.0,0.65329748],[112740.0,0.63210563],[112730.0,0.66030063]],[[112780.0,0.57681746],[112790.0,0.17732087],[112800.0,0.18617037],[112810.0,0.48495407],[112820.0,0.31183377]]]
["bitfinex","BTCUSD",1758586057412,[[112770.0,0.36618967],[112760.0,0.30028707],[112750.0,0.65329748],[112740.0,0.63210563],[112730.0,0.71030063]],[[112780.0,0.57681746],[112790.0,0.17732087],[112800.0,0.18617037],[112810.0,0.48495407],[112820.0,0.31183377]]]
["bitfinex","BTCUSD",1758586058426,[[112770.0,0.36618967],[112760.0,0.30028707],[112750.0,0.25329748],[112740.0,0.63210563],[112730.0,0.71030063]],[[112780.0,0.57681746],[112790.0,0.17732087],[112800.0,0.18617037],[112810.0,0.48495407],[112820.0,0.31183377]]]
["bitfinex","BTCUSD",1758586058971,[[112770.0,0.36618967],[112760.0,0.30028707],[112750.0,0.65329748],[112740.0,0.63210563],[112730.0,0.71030063]],[[112780.0,0.57681746],[112790.0,0.17732087],[112800.0,0.18617037],[112810.0,0.48495407],[112820.0,0.31183377]]]
["bitfinex","BTCUSD",1758586059652,[[112770.0,0.36618967],[112760.0,0.30028707],[112750.0,0.65329748],[112740.0,0.63210563],[112730.0,0.71030063]],[[112780.0,0.57375746],[112790.0,0.18038087],[112800.0,0.18617037],[112810.0,0.48495407],[112820.0,0.31183377]]]
["bitfinex","BTCUSD",1758586059854,[[112770.0,0.36618967],[112760.0,0.30028707],[112750.0,0.65329748],[112740.0,0.63210563],[112730.0,0.66030063]],[[112780.0,0.57375746],[112790.0,0.17732087],[112800.0,0.18617037],[112810.0,0.48495407],[112820.0,0.31183377]]]
["bitfinex","BTCUSD",1758586060091,[[112770.0,0.36614967],[112760.0,0.30028707],[112750.0,0.65329748],[112740.0,0.63210563],[112730.0,0.66030063]],[[112780.0,0.57681746],[112790.0,0.17732087],[112800.0,0.18617037],[112810.0,0.48495407],[112820.0,0.31183377]]]
["bitfinex","BTCUSD",1758586060850,[[112770.0,0.36614967],[112760.0,0.20444707],[112750.0,0.65329748],[112740.0,0.24866563],[112730.0,0.61030063]],[[112780.0,0.57681746],[112790.0,0.17732087],[112800.0,0.18617037],[112810.0,0.48495407],[112820.0,0.31183377]]]
["bitfinex","BTCUSD",1758586061085,[[112770.0,0.36614967],[112760.0,0.30028707],[112750.0,0.65329748],[112740.0,0.63210563],[112730.0,0.61030063]],[[112780.0,0.57681746],[112790.0,0.17732087],[112800.0,0.18617037],[112810.0,0.48495407],[112820.0,0.31183377]]]
["bitfinex","BTCUSD",1758586061509,[[112770.0,0.08726967],[112760.0,0.00325],[112750.0,0.65329748],[112740.0,0.24866563],[112730.0,0.27030063]],[[112780.0,0.57681746],[112790.0,0.17732087],[112800.0,0.18617037],[112810.0,0.48495407],[112820.0,0.31183377]]]
["bitfinex","BTCUSD",1758586061757,[[112770.0,0.36614967],[112760.0,0.30028743],[112750.0,0.65329748],[112740.0,0.63210563],[112730.0,0.27030063]],[[112780.0,0.57681746],[112790.0,0.17732087],[112800.0,0.18617037],[112810.0,0.48495407],[112820.0,0.31183377]]]
["bitfinex","BTCUSD",1758586061960,[[112770.0,0.36614967],[112760.0,0.30028743],[112750.0,0.25329748],[112740.0,0.63210563],[112730.0,0.27030063]],[[112780.0,0.57681746],[112790.0,0.17732087],[112800.0,0.18617037],[112810.0,0.48495407],[112820.0,0.31183377]]]
["bitfinex","BTCUSD",1758586062413,[[112770.0,0.36614967],[112760.0,0.30028743],[112750.0,0.65329748],[112740.0,0.63210563],[112730.0,0.27030063]],[[112780.0,0.57681746],[112790.0,0.17732087],[112800.0,0.18617037],[112810.0,0.48495407],[112820.0,0.31183377]]]
["bitfinex","BTCUSD",1758586062824,[[112770.0,0.08726967],[112760.0,0.02708],[112750.0,0.65329748],[112740.0,0.24866563],[112730.0,0.27030063]],[[112780.0,0.57681746],[112790.0,0.17732087],[112800.0,0.18617037],[112810.0,0.48495407],[112820.0,0.31183377]]]
["bitfinex","BTCUSD",1758586062977,[[112770.0,0.36614967],[112760.0,0.30028778],[112750.0,0.65329748],[112740.0,0.63210563],[112730.0,0.27030063]],[[112780.0,0.57681746],[112790.0,0.17732087],[112800.0,0.18617037],[112810.0,0.48495407],[112820.0,0.31183377]]]
["bitfinex","BTCUSD",1758586063711,[[112770.0,0.08726967],[112760.0,0.02708],[112750.0,0.65329748],[112740.0,0.24866563],[112730.0,0.27030063]],[[112780.0,0.57681746],[112790.0,0.17732087],[112800.0,0.18617037],[112810.0,0.48495407],[112820.0,0.31183377]]]
["bitfinex","BTCUSD",1758586063870,[[112770.0,0.36610967],[112760.0,0.12292],[112750.0,0.65329748],[112740.0,0.63210563],[112730.0,0.27030063]],[[112780.0,0.57681746],[112790.0,0.17732087],[112800.0,0.18617037],[112810.0,0.48495407],[112820.0,0.31183377]]]
["bitfinex","BTCUSD",1758586064083,[[112770.0,0.002],[112750.0,0.09584],[112740.0,0.07451631],[112730.0,0.59693447],[112720.0,0.32384385]],[[112780.0,0.57681746],[112790.0,0.45616087],[112800.0,0.18617037],[112810.0,0.20615407],[112820.0,0.43310008]]]
["bitfinex","BTCUSD",1758586064309,[[112770.0,0.002],[112760.0,0.08836],[112750.0,0.09584],[112740.0,0.28461553],[112730.0,0.59693447]],[[112780.0,0.58511686],[112790.0,0.48591601],[112800.0,0.18617037],[112810.0,0.28390483],[112820.0,0.40334494]]]
["bitfinex","BTCUSD",1758586064577,[[112770.0,0.002],[112760.0,0.08836],[112750.0,0.09584],[112740.0,0.28461553],[112730.0,0.59693447]],[[112780.0,0.59134142],[112790.0,0.48591601],[112800.0,0.18617037],[112810.0,0.28390483],[112820.0,0.40334494]]]
["bitfinex","BTCUSD",1758586064711,[[112770.0,0.002],[112740.0,0.07451631],[112730.0,0.21349447],[112710.0,0.60425402],[112700.0,0.63886942]],[[112780.0,0.59134142],[112790.0,0.48591601],[112800.0,0.18617037],[112810.0,0.25615407],[112820.0,0.40334494]]]
["bitfinex","BTCUSD",1758586064915,[[112770.0,0.002],[112740.0,0.07126631],[112730.0,0.24057447],[112710.0,0.57759431],[112700.0,0.58886942]],[[112780.0,0.59134142],[112790.0,0.48591601],[112800.0,0.18617037],[112810.0,0.25615407],[112820.0,0.40334494]]]
["bitfinex","BTCUSD",1758586064916,[[112770.0,0.002],[112740.0,0.07126631],[112730.0,0.24057447],[112710.0,0.57759431],[112700.0,0.58886942]],[[112780.0,0.62109656],[112790.0,0.45616087],[112800.0,0.36145401],[112810.0,0.20615407],[112820.0,0.40334494]]]
["bitfinex","BTCUSD",1758586065121,[[112770.0,0.002],[112760.0,0.01084],[112740.0,0.16710631],[112730.0,0.24057447],[112720.0,0.70728385]],[[112780.0,0.59134142],[112790.0,0.45616087],[112800.0,0.41345839],[112810.0,0.20615407],[112820.0,0.35334494]]]
["bitfinex","BTCUSD",1758586065319,[[112770.0,0.002],[112760.0,0.01084],[112740.0,0.16710631],[112730.0,0.06315953],[112720.0,0.70728385]],[[112780.0,0.72295163],[112790.0,0.45616087],[112800.0,0.36145401],[112810.0,0.25615407],[112820.0,0.35334494]]]
["bitfinex","BTCUSD",1758586065518,[[112770.0,0.002],[112760.0,0.01084],[112740.0,0.16710631],[112730.0,0.06315953],[112720.0,0.70728385]],[[112780.0,0.72295163],[112790.0,0.45616087],[112800.0,0.41145401],[112810.0,0.20615407],[112820.0,0.35334494]]]
["bitfinex","BTCUSD",1758586065732,[[112770.0,0.002],[112760.0,0.01084],[112740.0,0.16710631],[112730.0,0.06315953],[112720.0,0.70728385]],[[112780.0,0.72295163],[112790.0,0.45616087],[112800.0,0.36145401],[112810.0,0.25615407],[112820.0,0.35334494]]]
["bitfinex","BTCUSD",1758586065934,[[112770.0,0.002],[112760.0,0.01084],[112740.0,0.16710631],[112730.0,0.06315953],[112720.0,0.70728385]],[[112780.0,0.72295163],[112790.0,0.45616087],[112800.0,0.41145401],[112810.0,0.20615407],[112820.0,0.35334494]]]
["bitfinex","BTCUSD",1758586066160,[[112770.0,0.002],[112750.0,0.0186],[112740.0,0.16710631],[112730.0,0.05428878],[112720.0,0.70728385]],[[112780.0,0.72195163],[112790.0,0.55200087],[112800.0,0.41145401],[112810.0,0.20615407],[112820.0,0.25750494]]]
["bitfinex","BTCUSD",1758586066387,[[112740.0,0.07126631],[112730.0,0.12304878],[112720.0,0.34770465],[112710.0,0.56103431],[112690.0,1.3367605]],[[112750.0,0.51738359],[112760.0,0.17738136],[112770.0,0.18624577],[112780.0,0.43985429],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586066582,[[112740.0,0.35018631],[112730.0,0.14687878],[112720.0,0.32712465],[112710.0,0.56103431],[112690.0,1.3669124]],[[112750.0,0.54707359],[112760.0,0.45626136],[112770.0,0.18624577],[112780.0,0.35130417],[112790.0,0.32316087]]]
["bitfinex","BTCUSD",1758586066785,[[112740.0,0.35018631],[112730.0,0.15012878],[112720.0,0.32387465],[112710.0,0.56103431],[112690.0,1.3669124]],[[112750.0,0.54707359],[112760.0,0.17738136],[112770.0,0.46516577],[112780.0,0.32465358],[112790.0,0.32316087]]]
["bitfinex","BTCUSD",1758586067184,[[112740.0,0.35018631],[112730.0,0.15012878],[112720.0,0.32387465],[112710.0,0.56103431],[112690.0,1.3669124]],[[112750.0,0.57373782],[112760.0,0.17738136],[112770.0,0.46516577],[112780.0,0.32265358],[112790.0,0.32316087]]]
["bitfinex","BTCUSD",1758586067406,[[112740.0,0.27892],[112730.0,0.15012878],[112720.0,0.32387465],[112710.0,0.56103431],[112690.0,1.3669124]],[[112750.0,0.57373782],[112760.0,0.17738136],[112770.0,0.46516577],[112780.0,0.32265358],[112790.0,0.32316087]]]
["bitfinex","BTCUSD",1758586067407,[[112740.0,0.27892],[112730.0,0.15012878],[112720.0,0.32387465],[112710.0,0.56103431],[112690.0,1.3669124]],[[112750.0,0.57373782],[112760.0,0.17738136],[112770.0,0.46516577],[112780.0,0.33265358],[112790.0,0.32316087]]]
["bitfinex","BTCUSD",1758586067590,[[112740.0,0.27892],[112730.0,0.15012878],[112720.0,0.32387465],[112710.0,0.56103431],[112690.0,1.4169124]],[[112750.0,0.57373782],[112760.0,0.17738136],[112770.0,0.46516577],[112780.0,0.33665358],[112790.0,0.32316087]]]
["bitfinex","BTCUSD",1758586067785,[[112740.0,0.27892],[112730.0,0.15012878],[112720.0,0.25776433],[112710.0,0.56103431],[112690.0,1.4169124]],[[112750.0,0.57373782],[112760.0,0.17738136],[112770.0,0.18624577],[112780.0,0.33665358],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586067995,[[112740.0,0.27892],[112730.0,0.15012878],[112720.0,0.25776433],[112710.0,0.56103431],[112690.0,1.0169124]],[[112750.0,0.57373782],[112760.0,0.45634136],[112770.0,0.18624577],[112780.0,0.43249358],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586068185,[[112740.0,0.27892],[112730.0,0.15012878],[112720.0,0.25776433],[112710.0,0.56103431],[112690.0,1.0169124]],[[112750.0,0.57373782],[112760.0,0.45634136],[112770.0,0.18624577],[112780.0,0.42249358],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586068561,[[112740.0,0.28492],[112730.0,0.15012878],[112720.0,0.25776433],[112710.0,0.96103431],[112690.0,1.0169124]],[[112750.0,0.57573782],[112760.0,0.45634136],[112770.0,0.18624577],[112780.0,0.42249358],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586068769,[[112740.0,0.28492],[112730.0,0.15012878],[112720.0,0.25776433],[112710.0,0.96103431],[112690.0,1.0169124]],[[112750.0,0.57573782],[112760.0,0.17738136],[112770.0,0.18624577],[112780.0,0.29289844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586068932,[[112740.0,0.28692],[112730.0,0.15012878],[112720.0,0.25776433],[112710.0,0.96103431],[112690.0,1.0169124]],[[112750.0,0.57573782],[112760.0,0.17738136],[112770.0,0.18624577],[112780.0,0.29289844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586069135,[[112740.0,0.28692],[112730.0,0.15012878],[112720.0,0.25776433],[112710.0,0.56103431],[112690.0,1.0169124]],[[112750.0,0.57673782],[112760.0,0.45630136],[112770.0,0.18624577],[112780.0,0.38873844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586069564,[[112740.0,0.28692],[112730.0,0.15012878],[112720.0,0.25776433],[112710.0,0.96103431],[112690.0,1.0169124]],[[112750.0,0.57673782],[112760.0,0.45630136],[112770.0,0.18624577],[112780.0,0.38873844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586069765,[[112740.0,0.28692],[112730.0,0.15012878],[112720.0,0.25776433],[112710.0,1.02687079],[112690.0,1.0169124]],[[112750.0,0.57673782],[112760.0,0.17738136],[112770.0,0.18624577],[112780.0,0.29289844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586070582,[[112740.0,0.28692],[112730.0,0.15012878],[112720.0,0.25776433],[112710.0,1.02687079],[112690.0,1.0169124]],[[112750.0,0.57673782],[112760.0,0.45630136],[112770.0,0.18624577],[112780.0,0.38873844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586070795,[[112740.0,0.28692],[112730.0,0.32754317],[112720.0,0.25776433],[112710.0,1.02687079],[112690.0,1.0169124]],[[112750.0,0.57673782],[112760.0,0.17738136],[112770.0,0.18624577],[112780.0,0.29289844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586071003,[[112740.0,0.28692],[112730.0,0.32754317],[112720.0,0.25776433],[112710.0,1.02687079],[112690.0,1.0169124]],[[112750.0,0.57673782],[112760.0,0.45626136],[112770.0,0.18624577],[112780.0,0.38873844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586071359,[[112740.0,0.28692],[112730.0,0.32754317],[112720.0,0.25776433],[112710.0,1.02687079],[112690.0,0.99024923]],[[112750.0,0.57673782],[112760.0,0.45626136],[112770.0,0.18624577],[112780.0,0.38873844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586071987,[[112740.0,0.28692],[112730.0,0.15012878],[112720.0,0.25776433],[112710.0,0.62687079],[112690.0,0.99024923]],[[112750.0,0.57673782],[112760.0,0.45626136],[112770.0,0.18624577],[112780.0,0.38873844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586072481,[[112740.0,0.28692],[112730.0,0.15012878],[112720.0,0.25776433],[112710.0,0.62687079],[112690.0,0.99024923]],[[112750.0,0.57367782],[112760.0,0.45622136],[112770.0,0.18624577],[112780.0,0.38877844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586072688,[[112740.0,0.28692],[112730.0,0.15012878],[112720.0,0.25776433],[112710.0,0.62687079],[112690.0,0.99024923]],[[112750.0,0.57673782],[112760.0,0.45622136],[112770.0,0.18624577],[112780.0,0.38877844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586074288,[[112740.0,0.28692],[112730.0,0.15012878],[112720.0,0.25776433],[112710.0,0.62687079],[112690.0,0.99024923]],[[112750.0,0.57673782],[112760.0,0.17738136],[112770.0,0.18624577],[112780.0,0.29289844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586074433,[[112740.0,0.28692],[112730.0,0.15012878],[112720.0,0.25776433],[112710.0,0.62687079],[112690.0,0.99024923]],[[112750.0,0.57673782],[112760.0,0.45622136],[112770.0,0.18624577],[112780.0,0.38877844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586074646,[[112740.0,0.28692],[112730.0,0.15012878],[112720.0,0.25776433],[112710.0,0.62687079],[112690.0,0.94024923]],[[112750.0,0.57673782],[112760.0,0.45622136],[112770.0,0.18624577],[112780.0,0.38877844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586074847,[[112740.0,0.28692],[112730.0,0.15012878],[112720.0,0.25776433],[112710.0,0.62687079],[112690.0,0.99024923]],[[112750.0,0.57673782],[112760.0,0.45622136],[112770.0,0.18624577],[112780.0,0.38877844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586076079,[[112740.0,0.28692],[112730.0,0.15012878],[112720.0,0.25776433],[112710.0,1.02687079],[112690.0,0.99024923]],[[112750.0,0.57673782],[112760.0,0.45622136],[112770.0,0.18624577],[112780.0,0.38877844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586076559,[[112740.0,0.28692],[112730.0,0.15012878],[112720.0,0.25776433],[112710.0,1.02687079],[112690.0,0.94024923]],[[112750.0,0.57673782],[112760.0,0.17738136],[112770.0,0.18624577],[112780.0,0.29289844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586076799,[[112740.0,0.28692],[112730.0,0.15012878],[112720.0,0.25776433],[112710.0,1.02687079],[112690.0,0.94024923]],[[112750.0,0.57673782],[112760.0,0.45614136],[112770.0,0.18624577],[112780.0,0.38877844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586078595,[[112740.0,0.28692],[112730.0,0.15012878],[112720.0,0.25776433],[112710.0,1.02687079],[112690.0,0.94024923]],[[112750.0,0.57673782],[112760.0,0.17738136],[112770.0,0.18624577],[112780.0,0.29289844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586078795,[[112740.0,0.28692],[112730.0,0.15012878],[112720.0,0.25776433],[112710.0,1.02687079],[112690.0,0.94024923]],[[112750.0,0.57673782],[112760.0,0.45618136],[112770.0,0.18624577],[112780.0,0.29289844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586079030,[[112740.0,0.28692],[112730.0,0.15012878],[112720.0,0.25776433],[112710.0,1.02687079],[112690.0,0.99024923]],[[112750.0,0.57673782],[112760.0,0.45618136],[112770.0,0.18624577],[112780.0,0.38877844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586079233,[[112740.0,0.28692],[112730.0,0.15012878],[112720.0,0.25776433],[112710.0,1.02687079],[112690.0,0.94024923]],[[112750.0,0.57673782],[112760.0,0.45618136],[112770.0,0.18624577],[112780.0,0.38877844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586080344,[[112740.0,0.28692],[112730.0,0.15012878],[112720.0,0.25776433],[112710.0,1.02687079],[112690.0,0.94024923]],[[112750.0,0.57673782],[112760.0,0.45618136],[112770.0,0.18624577],[112780.0,0.41853358],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586081718,[[112740.0,0.28692],[112730.0,0.15012878],[112720.0,0.25776433],[112710.0,0.62687079],[112690.0,0.94024923]],[[112750.0,0.57673782],[112760.0,0.45618136],[112770.0,0.18624577],[112780.0,0.41853358],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586084803,[[112740.0,0.28692],[112730.0,0.15012878],[112720.0,0.25776433],[112710.0,0.62687079],[112690.0,0.99024923]],[[112750.0,0.57673782],[112760.0,0.17738136],[112770.0,0.18624577],[112780.0,0.32265358],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586085057,[[112740.0,0.28908],[112730.0,0.32429357],[112720.0,0.25776433],[112710.0,0.62687079],[112690.0,0.99024923]],[[112750.0,0.57367782],[112760.0,0.17738136],[112770.0,0.18624577],[112780.0,0.29289844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586085300,[[112740.0,0.31584],[112730.0,0.30046357],[112720.0,0.25776433],[112710.0,0.62687079],[112690.0,0.99024923]],[[112750.0,0.54915782],[112760.0,0.45899136],[112770.0,0.18624577],[112780.0,0.38877844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586085476,[[112740.0,0.31584],[112730.0,0.30046357],[112720.0,0.25776433],[112710.0,0.62687079],[112690.0,0.99024923]],[[112750.0,0.54915782],[112760.0,0.48377136],[112770.0,0.18624577],[112780.0,0.38877844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586085682,[[112740.0,0.31268],[112730.0,0.30362357],[112720.0,0.25776433],[112710.0,0.62687079],[112690.0,0.99024923]],[[112750.0,0.54915782],[112760.0,0.48377136],[112770.0,0.18624577],[112780.0,0.38877844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586085958,[[112740.0,0.31268],[112730.0,0.12620878],[112720.0,0.25776433],[112710.0,0.62687079],[112690.0,0.99024923]],[[112750.0,0.57393782],[112760.0,0.18039136],[112770.0,0.18624577],[112780.0,0.29289844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586086167,[[112740.0,0.31268],[112730.0,0.12620878],[112720.0,0.25776433],[112710.0,0.62687079],[112690.0,0.99024923]],[[112750.0,0.57393782],[112760.0,0.45899136],[112770.0,0.18624577],[112780.0,0.38877844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586086759,[[112740.0,0.28908],[112730.0,0.14980878],[112720.0,0.25776433],[112710.0,0.62687079],[112690.0,0.99024923]],[[112750.0,0.57694782],[112760.0,0.45598136],[112770.0,0.18624577],[112780.0,0.38877844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586088052,[[112740.0,0.28908],[112730.0,0.14980878],[112720.0,0.25776433],[112710.0,0.62687079],[112690.0,0.99024923]],[[112750.0,0.57393782],[112760.0,0.45899136],[112770.0,0.18624577],[112780.0,0.38877844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586088260,[[112740.0,0.28692],[112730.0,0.14980878],[112720.0,0.25776433],[112710.0,0.62687079],[112690.0,0.94024923]],[[112750.0,0.57393782],[112760.0,0.45899136],[112770.0,0.18624577],[112780.0,0.38877844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586088471,[[112740.0,0.28692],[112730.0,0.14980878],[112720.0,0.25776433],[112710.0,0.62687079],[112690.0,0.99024923]],[[112750.0,0.57393782],[112760.0,0.45899136],[112770.0,0.18624577],[112780.0,0.38877844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586089297,[[112740.0,0.28692],[112730.0,0.14980878],[112720.0,0.25776433],[112710.0,0.62687079],[112690.0,0.94024923]],[[112750.0,0.57393782],[112760.0,0.45899136],[112770.0,0.18624577],[112780.0,0.38877844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586089497,[[112740.0,0.28692],[112730.0,0.14980878],[112720.0,0.25776433],[112710.0,0.62687079],[112690.0,0.99024923]],[[112750.0,0.57393782],[112760.0,0.45899136],[112770.0,0.18624577],[112780.0,0.38877844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586090304,[[112740.0,0.28692],[112730.0,0.14980878],[112720.0,0.25776433],[112710.0,0.62687079],[112690.0,0.99024923]],[[112750.0,0.58015328],[112760.0,0.45899136],[112770.0,0.18624577],[112780.0,0.38877844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586090916,[[112740.0,0.28908],[112730.0,0.30362297],[112720.0,0.25776433],[112710.0,0.62687079],[112690.0,0.99024923]],[[112750.0,0.58015328],[112760.0,0.18039136],[112770.0,0.18624577],[112780.0,0.29289844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586091127,[[112740.0,0.31584],[112730.0,0.30046297],[112720.0,0.25776433],[112710.0,0.62687079],[112690.0,0.99024923]],[[112750.0,0.55326328],[112760.0,0.48373136],[112770.0,0.18624577],[112780.0,0.38877844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586091338,[[112740.0,0.31584],[112730.0,0.30046297],[112720.0,0.25776433],[112710.0,0.62687079],[112690.0,0.99024923]],[[112750.0,0.56155417],[112760.0,0.48373136],[112770.0,0.18624577],[112780.0,0.38877844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586091734,[[112740.0,0.31584],[112730.0,0.30046297],[112720.0,0.25776433],[112710.0,0.62687079],[112690.0,0.99024923]],[[112750.0,0.56365417],[112760.0,0.48373136],[112770.0,0.18624577],[112780.0,0.38877844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586092005,[[112740.0,0.31268],[112730.0,0.30046297],[112720.0,0.25776433],[112710.0,0.62687079],[112690.0,0.99024923]],[[112750.0,0.56365417],[112760.0,0.45895136],[112770.0,0.18624577],[112780.0,0.38877844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586092269,[[112740.0,0.28652],[112730.0,0.12624878],[112720.0,0.25776433],[112710.0,0.24343079],[112700.0,0.63242942]],[[112750.0,0.56365417],[112760.0,0.45895136],[112770.0,0.18624577],[112780.0,0.38877844],[112790.0,0.22732087]]]
["bitfinex","BTCUSD",1758586092270,[[112740.0,0.28652],[112730.0,0.12624878],[112720.0,0.25776433],[112710.0,0.24343079],[112700.0,0.63242942]],[[112750.0,0.59144417],[112760.0,0.45594136],[112770.0,0.18624577],[112780.0,0.38877844],[112790.0,0.25507163]]]
["bitfinex","BTCUSD",1758586092480,[[112740.0,0.008],[112730.0,0.05396878],[112720.0,0.25776433],[112710.0,0.24343079],[112700.0,0.24886942]],[[112750.0,0.59145007],[112760.0,0.45594136],[112770.0,0.18624577],[112780.0,0.41853358],[112790.0,0.25507163]]]
["bitfinex","BTCUSD",1758586092693,[[112740.0,0.008],[112730.0,0.02720878],[112720.0,0.0238],[112710.0,0.34822901],[112700.0,0.63242942]],[[112750.0,0.63779499],[112760.0,0.45594136],[112770.0,0.18624577],[112780.0,0.38877844],[112790.0,0.30507163]]]
["bitfinex","BTCUSD",1758586092917,[[112740.0,0.008],[112730.0,0.10132878],[112720.0,0.12284],[112710.0,0.25234901],[112700.0,0.24886942]],[[112750.0,0.63779499],[112760.0,0.48369212],[112770.0,0.18624577],[112780.0,0.48877844],[112790.0,0.17732087]]]
["bitfinex","BTCUSD",1758586093131,[[112740.0,0.008],[112730.0,0.02720878],[112720.0,0.0238],[112710.0,0.25550901],[112700.0,0.24886942]],[[112750.0,0.63779499],[112760.0,0.48369212],[112770.0,0.18624577],[112780.0,0.48877844],[112790.0,0.17732087]]]
["bitfinex","BTCUSD",1758586093313,[[112740.0,0.008],[112730.0,0.22676878],[112720.0,0.0002],[112710.0,0.28555253],[112700.0,0.24886942]],[[112750.0,0.63779499],[112760.0,0.48369212],[112770.0,0.18624577],[112780.0,0.48877844],[112790.0,0.17732087]]]
["bitfinex","BTCUSD",1758586093555,[[112740.0,0.006],[112730.0,0.22676878],[112720.0,0.0238],[112710.0,0.28555253],[112700.0,0.24886942]],[[112750.0,0.63779499],[112760.0,0.48369212],[112770.0,0.18624577],[112780.0,0.48877844],[112790.0,0.17732087]]]
["bitfinex","BTCUSD",1758586093754,[[112740.0,0.006],[112730.0,0.22676878],[112720.0,0.02696],[112710.0,0.28239253],[112700.0,0.24886942]],[[112750.0,0.63679499],[112760.0,0.48369212],[112770.0,0.18624577],[112780.0,0.48877844],[112790.0,0.17732087]]]
["bitfinex","BTCUSD",1758586093961,[[112740.0,0.007],[112730.0,0.22676878],[112720.0,0.02696],[112710.0,0.28239253],[112700.0,0.24886942]],[[112750.0,0.64079499],[112760.0,0.48369212],[112770.0,0.18624577],[112780.0,0.48877844],[112790.0,0.17732087]]]
["bitfinex","BTCUSD",1758586094201,[[112740.0,0.001],[112730.0,0.22676878],[112720.0,0.02696],[112710.0,0.28239253],[112700.0,0.31704946]],[[112750.0,0.63879499],[112760.0,0.48369212],[112770.0,0.18624577],[112780.0,0.48877844],[112790.0,0.17732087]]]
["bitfinex","BTCUSD",1758586094405,[[112740.0,0.004],[112730.0,0.02720878],[112720.0,0.02696],[112710.0,0.18651253],[112700.0,0.31704946]],[[112750.0,0.65079499],[112760.0,0.48369212],[112770.0,0.18624577],[112780.0,0.48877844],[112790.0,0.17732087]]]
["bitfinex","BTCUSD",1758586094610,[[112740.0,0.004],[112730.0,0.27132878],[112720.0,0.02696],[112710.0,0.28239253],[112700.0,0.31704946]],[[112750.0,0.65079499],[112760.0,0.20513212],[112770.0,0.25431693],[112780.0,0.39289844],[112790.0,0.17732087]]]
["bitfinex","BTCUSD",1758586094745,[[112740.0,0.004],[112730.0,0.27132878],[112720.0,0.02696],[112710.0,0.28239253],[112700.0,0.31704946]],[[112750.0,0.92939499],[112760.0,0.20513212],[112770.0,0.35019693],[112780.0,0.39289844],[112790.0,0.56092087]]]
["bitfinex","BTCUSD",1758586095696,[[112740.0,0.004],[112730.0,0.02720878],[112720.0,0.30556],[112710.0,0.28239253],[112700.0,0.31704946]],[[112750.0,0.92940044],[112760.0,0.20513212],[112770.0,0.35019693],[112780.0,0.39289844],[112790.0,0.56092087]]]
["bitfinex","BTCUSD",1758586096306,[[112740.0,0.004],[112730.0,0.02720878],[112720.0,0.0002],[112710.0,0.02777],[112700.0,0.25774253]],[[112750.0,1.05382256],[112760.0,0.17738136],[112770.0,0.40019693],[112780.0,0.22747687],[112790.0,0.56092087]]]
["bitfinex","BTCUSD",1758586096512,[[112740.0,0.004],[112730.0,0.02720878],[112720.0,0.03652],[112710.0,0.12365],[112700.0,0.25774253]],[[112750.0,1.05382256],[112760.0,0.17738136],[112770.0,0.40019693],[112780.0,0.22747687],[112790.0,0.56092087]]]
["bitfinex","BTCUSD",1758586096513,[[112740.0,0.004],[112730.0,0.02720878],[112720.0,0.03652],[112710.0,0.12365],[112700.0,0.25774253]],[[112750.0,1.05382256],[112760.0,0.17738136],[112770.0,0.40019693],[112780.0,0.25522763],[112790.0,0.56092087]]]
["bitfinex","BTCUSD",1758586097172,[[112740.0,0.004],[112730.0,0.02720878],[112720.0,0.0002],[112710.0,0.02777],[112700.0,0.07146631]],[[112750.0,1.05382256],[112760.0,0.17738136],[112770.0,0.40019693],[112780.0,0.25522763],[112790.0,0.56092087]]]
["bitfinex","BTCUSD",1758586097386,[[112740.0,1e-08],[112730.0,0.02720878],[112720.0,0.0002],[112710.0,0.05925],[112700.0,0.16734631]],[[112750.0,1.02406742],[112760.0,0.17738136],[112770.0,0.45019693],[112780.0,0.20522763],[112790.0,0.56092087]]]
["bitfinex","BTCUSD",1758586097623,[[112730.0,0.02720878],[112720.0,0.0002],[112710.0,0.03481],[112700.0,0.19178631],[112660.0,0.6198994]],[[112740.0,0.54715445],[112750.0,0.68406742],[112760.0,0.23624975],[112770.0,0.40019693],[112780.0,0.20522763]]]
["bitfinex","BTCUSD",1758586097896,[[112730.0,0.02720878],[112720.0,0.0002],[112710.0,0.03481],[112700.0,0.19178631],[112660.0,0.6198994]],[[112740.0,0.58123193],[112750.0,0.64994994],[112760.0,0.23624975],[112770.0,0.40019693],[112780.0,0.20508716]]]
["bitfinex","BTCUSD",1758586098109,[[112730.0,0.02720878],[112720.0,0.0002],[112710.0,0.03481],[112700.0,0.19178631],[112660.0,0.6198994]],[[112740.0,0.60829193],[112750.0,0.61406939],[112760.0,0.23624975],[112770.0,0.40019693],[112780.0,0.20508716]]]
["bitfinex","BTCUSD",1758586098332,[[112730.0,0.02720878],[112720.0,0.0002],[112710.0,0.03168],[112700.0,0.19491631],[112660.0,0.6198994]],[[112740.0,0.6935616],[112750.0,0.55655048],[112760.0,0.23624975],[112770.0,0.40019693],[112780.0,0.1773364]]]
["bitfinex","BTCUSD",1758586098838,[[112730.0,0.02720878],[112720.0,0.0002],[112710.0,0.03168],[112700.0,0.19491631],[112660.0,0.6198994]],[[112740.0,0.6936084],[112750.0,0.54455048],[112760.0,0.23624975],[112770.0,0.40019693],[112780.0,0.1773364]]]
["bitfinex","BTCUSD",1758586099043,[[112730.0,0.03020878],[112720.0,0.0002],[112710.0,0.03168],[112700.0,0.17047631],[112660.0,0.6198994]],[[112740.0,0.7006084],[112750.0,0.54455048],[112760.0,0.23624975],[112770.0,0.40019693],[112780.0,0.1773364]]]
["bitfinex","BTCUSD",1758586099276,[[112730.0,0.03020878],[112720.0,0.0002],[112710.0,0.05612],[112700.0,0.17047631],[112690.0,0.25197903]],[[112740.0,0.7006084],[112750.0,0.54455048],[112760.0,0.23624975],[112770.0,0.40019693],[112780.0,0.1773364]]]
["bitfinex","BTCUSD",1758586099487,[[112730.0,0.03020878],[112720.0,0.0002],[112710.0,0.05612],[112700.0,0.17047631],[112690.0,0.25197903]],[[112740.0,0.7006084],[112750.0,0.54055048],[112760.0,0.23624975],[112770.0,0.40019693],[112780.0,0.1773364]]]
["bitfinex","BTCUSD",1758586099909,[[112730.0,0.03020878],[112720.0,0.0002],[112710.0,0.03168],[112700.0,0.17047631],[112690.0,0.25197903]],[[112740.0,0.7006084],[112750.0,0.54055048],[112760.0,0.23624975],[112770.0,0.40019693],[112780.0,0.1773364]]]
["bitfinex","BTCUSD",1758586100115,[[112730.0,0.03120878],[112720.0,0.0002],[112710.0,0.05612],[112700.0,0.17047631],[112690.0,0.25197903]],[[112740.0,0.7036084],[112750.0,0.54055048],[112760.0,0.23624975],[112770.0,0.40019693],[112780.0,0.1773364]]]
["bitfinex","BTCUSD",1758586100321,[[112730.0,0.03120878],[112720.0,0.0002],[112710.0,0.0002],[112700.0,0.09903631],[112690.0,0.25197903]],[[112740.0,0.7036084],[112750.0,0.54055048],[112760.0,0.23624975],[112770.0,0.40019693],[112780.0,0.1773364]]]
["bitfinex","BTCUSD",1758586100560,[[112730.0,0.03120878],[112720.0,0.0002],[112710.0,0.0002],[112700.0,0.02777],[112690.0,0.0004]],[[112740.0,0.7337603],[112750.0,0.59055048],[112760.0,0.18624975],[112770.0,0.40019693],[112780.0,0.24860271]]]
["bitfinex","BTCUSD",1758586100776,[[112690.0,0.12602589],[112670.0,0.56109098],[112650.0,0.6491544]],[[112740.0,0.7337603],[112750.0,0.59055048],[112760.0,0.18624975],[112770.0,0.40019693],[112780.0,0.24860271]]]
["bitfinex","BTCUSD",1758586100777,[[112690.0,0.12602589],[112670.0,0.56109098],[112650.0,0.6491544],[112640.0,0.66614262],[112610.0,0.06794]],[[112700.0,0.51746228],[112710.0,0.17744654],[112720.0,0.18630234],[112730.0,0.17745997],[112740.0,0.4896403]]]
["bitfinex","BTCUSD",1758586100992,[[112690.0,0.21342556],[112670.0,0.56109098],[112650.0,0.2793063],[112640.0,0.69281783],[112630.0,0.5338477]],[[112700.0,0.51746228],[112710.0,0.17744654],[112720.0,0.18630234],[112730.0,0.17745997],[112740.0,0.4896403]]]
["bitfinex","BTCUSD",1758586100993,[[112690.0,0.21342556],[112670.0,0.56109098],[112650.0,0.2793063],[112640.0,0.69281783],[112630.0,0.5338477]],[[112700.0,0.52368909],[112710.0,0.17744654],[112720.0,0.18630234],[112730.0,0.26272964],[112740.0,0.24730635]]]
["bitfinex","BTCUSD",1758586101203,[[112690.0,0.21342556],[112670.0,0.56109098],[112650.0,0.2793063],[112640.0,0.69281783],[112630.0,0.5338477]],[[112700.0,0.52368909],[112710.0,0.20238654],[112720.0,0.46799234],[112730.0,0.35860964],[112740.0,0.24730635]]]
["bitfinex","BTCUSD",1758586101413,[[112690.0,0.21342556],[112670.0,0.56109098],[112660.0,0.5862994],[112650.0,0.2793063],[112640.0,0.69281783]],[[112700.0,0.55036431],[112710.0,0.20238654],[112720.0,0.46799234],[112730.0,0.35860964],[112740.0,0.24730635]]]
["bitfinex","BTCUSD",1758586101825,[[112690.0,0.21342556],[112670.0,0.56109098],[112660.0,0.5862994],[112650.0,0.2793063],[112640.0,0.69281783]],[[112700.0,0.55036431],[112710.0,0.20238654],[112720.0,0.46799234],[112730.0,0.35860964],[112740.0,0.24030635]]]
["bitfinex","BTCUSD",1758586102049,[[112690.0,0.21342556],[112670.0,0.56109098],[112660.0,0.5862994],[112650.0,0.2793063],[112640.0,0.69281783]],[[112700.0,0.55041108],[112710.0,0.20238654],[112720.0,0.46799234],[112730.0,0.35860964],[112740.0,0.24030635]]]
["bitfinex","BTCUSD",1758586102257,[[112690.0,0.21342556],[112670.0,0.56109098],[112660.0,0.5862994],[112650.0,0.2793063],[112640.0,0.69281783]],[[112700.0,0.55041108],[112710.0,0.20238654],[112720.0,0.18927234],[112730.0,0.27160039],[112740.0,0.24030635]]]
["bitfinex","BTCUSD",1758586102459,[[112690.0,0.21342556],[112670.0,0.56109098],[112660.0,0.5862994],[112650.0,0.2793063],[112640.0,0.69281783]],[[112700.0,0.55041108],[112710.0,0.20238654],[112720.0,0.46799234],[112730.0,0.27160039],[112740.0,0.24030635]]]
["bitfinex","BTCUSD",1758586102460,[[112690.0,0.21342556],[112670.0,0.56109098],[112660.0,0.5862994],[112650.0,0.2793063],[112640.0,0.69281783]],[[112700.0,0.55041108],[112710.0,0.20238654],[112720.0,0.46799234],[112730.0,0.27160039],[112740.0,0.33618635]]]
["bitfinex","BTCUSD",1758586102671,[[112690.0,0.25099556],[112670.0,0.56109098],[112660.0,0.5862994],[112650.0,0.2793063],[112640.0,0.69281783]],[[112700.0,0.55341108],[112710.0,0.20238654],[112720.0,0.46799234],[112730.0,0.27160039],[112740.0,0.33318635]]]
["bitfinex","BTCUSD",1758586102849,[[112690.0,0.25499556],[112670.0,0.56109098],[112660.0,0.5862994],[112650.0,0.2793063],[112640.0,0.69281783]],[[112700.0,0.55441108],[112710.0,0.20238654],[112720.0,0.46799234],[112730.0,0.27160039],[112740.0,0.33318635]]]
["bitfinex","BTCUSD",1758586103053,[[112690.0,0.43247359],[112670.0,0.56109098],[112660.0,0.5862994],[112650.0,0.2793063],[112640.0,0.69281783]],[[112700.0,0.55441108],[112710.0,0.17744654],[112720.0,0.46795234],[112730.0,0.27160039],[112740.0,0.23730635]]]
["bitfinex","BTCUSD",1758586103257,[[112690.0,0.43247359],[112670.0,0.56109098],[112660.0,0.5862994],[112650.0,0.2793063],[112640.0,0.69281783]],[[112700.0,0.55441108],[112710.0,0.17744654],[112720.0,0.49289234],[112730.0,0.27160039],[112740.0,0.24617631]]]
["bitfinex","BTCUSD",1758586103441,[[112690.0,0.43247359],[112670.0,0.56109098],[112660.0,0.5862994],[112650.0,0.2793063],[112640.0,0.69281783]],[[112700.0,0.55441108],[112710.0,0.17744654],[112720.0,0.49289234],[112730.0,0.27160039],[112740.0,0.31230118]]]
["bitfinex","BTCUSD",1758586103636,[[112690.0,0.43247359],[112680.0,0.1937163],[112670.0,0.62916261],[112660.0,0.5862994],[112650.0,0.2793063]],[[112700.0,0.55441108],[112710.0,0.17744654],[112720.0,0.49289234],[112730.0,0.27160039],[112740.0,0.31230118]]]
["bitfinex","BTCUSD",1758586104030,[[112690.0,0.43247359],[112680.0,0.1937163],[112670.0,0.62916261],[112660.0,0.5862994],[112650.0,0.2793063]],[[112700.0,0.55441108],[112710.0,0.17744654],[112720.0,0.49289234],[112730.0,0.27160039],[112740.0,0.37791375]]]
["bitfinex","BTCUSD",1758586104453,[[112690.0,0.43247359],[112680.0,0.1937163],[112670.0,0.62916261],[112660.0,0.1862994],[112650.0,0.2793063]],[[112700.0,0.55441108],[112710.0,0.17744654],[112720.0,0.49289234],[112730.0,0.27160039],[112740.0,0.37791375]]]
["bitfinex","BTCUSD",1758586104653,[[112690.0,0.43247359],[112680.0,0.1937163],[112670.0,0.62916261],[112660.0,0.1862994],[112650.0,0.2793063]],[[112700.0,0.55441108],[112710.0,0.17744654],[112720.0,0.21421234],[112730.0,0.27160039],[112740.0,0.28203375]]]
["bitfinex","BTCUSD",1758586104860,[[112690.0,0.43247359],[112680.0,0.1937163],[112670.0,0.62916261],[112660.0,0.5862994],[112650.0,0.2793063]],[[112700.0,0.55441108],[112710.0,0.17744654],[112720.0,0.49289234],[112730.0,0.27160039],[112740.0,0.37795375]]]
["bitfinex","BTCUSD",1758586105272,[[112690.0,0.43247359],[112680.0,0.1937163],[112670.0,0.62916261],[112660.0,0.5862994],[112650.0,0.2793063]],[[112700.0,0.55441108],[112710.0,0.17744654],[112720.0,0.21421234],[112730.0,0.27160039],[112740.0,0.28203375]]]
["bitfinex","BTCUSD",1758586105472,[[112690.0,0.43247359],[112680.0,0.1937163],[112670.0,0.62916261],[112660.0,0.5862994],[112650.0,0.2793063]],[[112700.0,0.3769488],[112710.0,0.17744654],[112720.0,0.49285234],[112730.0,0.27160039],[112740.0,0.28203375]]]
["bitfinex","BTCUSD",1758586105670,[[112690.0,0.43247359],[112680.0,0.1937163],[112670.0,0.62916261],[112660.0,0.5862994],[112650.0,0.2793063]],[[112700.0,0.55441108],[112710.0,0.17744654],[112720.0,0.49285234],[112730.0,0.27160039],[112740.0,0.37795375]]]
["bitfinex","BTCUSD",1758586106529,[[112690.0,0.43247359],[112680.0,0.1937163],[112670.0,0.62916261],[112660.0,0.5862994],[112650.0,0.2793063]],[[112700.0,0.3769488],[112710.0,0.17744654],[112720.0,0.49285234],[112730.0,0.27160039],[112740.0,0.28203375]]]
["bitfinex","BTCUSD",1758586106735,[[112690.0,0.43247359],[112680.0,0.1937163],[112670.0,0.62916261],[112660.0,0.5862994],[112650.0,0.2793063]],[[112700.0,0.3769488],[112710.0,0.17744654],[112720.0,0.49285234],[112730.0,0.27160039],[112740.0,0.37795375]]]
["bitfinex","BTCUSD",1758586107287,[[112690.0,0.43247359],[112680.0,0.1937163],[112670.0,0.62916261],[112660.0,0.5862994],[112650.0,0.2793063]],[[112700.0,0.3769488],[112710.0,0.17744654],[112720.0,0.21421234],[112730.0,0.27160039],[112740.0,0.28203375]]]
["bitfinex","BTCUSD",1758586107551,[[112690.0,0.43247359],[112680.0,0.1937163],[112670.0,0.62916261],[112660.0,0.5862994],[112650.0,0.2793063]],[[112700.0,0.3769488],[112710.0,0.17744654],[112720.0,0.49281234],[112730.0,0.27160039],[112740.0,0.37795375]]]
["bitfinex","BTCUSD",1758586108188,[[112690.0,0.43247359],[112680.0,0.1937163],[112670.0,0.62916261],[112660.0,0.1862994],[112650.0,0.2793063]],[[112700.0,0.3769488],[112710.0,0.17744654],[112720.0,0.21421234],[112730.0,0.27160039],[112740.0,0.28203375]]]
["bitfinex","BTCUSD",1758586108392,[[112690.0,0.43247359],[112680.0,0.1937163],[112670.0,0.62916261],[112660.0,0.1862994],[112650.0,0.2793063]],[[112700.0,0.3769488],[112710.0,0.17744654],[112720.0,0.49285234],[112730.0,0.27160039],[112740.0,0.37795375]]]
["bitfinex","BTCUSD",1758586108602,[[112690.0,0.43247359],[112680.0,0.1937163],[112670.0,1.02916261],[112660.0,0.1862994],[112650.0,0.2793063]],[[112700.0,0.3769488],[112710.0,0.17744654],[112720.0,0.49285234],[112730.0,0.27160039],[112740.0,0.37795375]]]
["bitfinex","BTCUSD",1758586108963,[[112690.0,0.43247359],[112680.0,0.1937163],[112670.0,0.62916261],[112660.0,0.1862994],[112650.0,0.2793063]],[[112700.0,0.3769488],[112710.0,0.17744654],[112720.0,0.21421234],[112730.0,0.27160039],[112740.0,0.28203375]]]
["bitfinex","BTCUSD",1758586109173,[[112690.0,0.43247359],[112680.0,0.1937163],[112670.0,0.62916261],[112660.0,0.1862994],[112650.0,0.2793063]],[[112700.0,0.3769488],[112710.0,0.17744654],[112720.0,0.49293234],[112730.0,0.27160039],[112740.0,0.37795375]]]
["bitfinex","BTCUSD",1758586109372,[[112690.0,0.43247359],[112680.0,0.1937163],[112670.0,1.02916261],[112660.0,0.1862994],[112650.0,0.2793063]],[[112700.0,0.3769488],[112710.0,0.17744654],[112720.0,0.49293234],[112730.0,0.27160039],[112740.0,0.37795375]]]
["bitfinex","BTCUSD",1758586109574,[[112690.0,0.12927556],[112680.0,0.1937163],[112670.0,0.64552261],[112660.0,0.1862994],[112650.0,0.2793063]],[[112700.0,0.55441108],[112710.0,0.17744654],[112720.0,0.46799234],[112730.0,0.27160039],[112740.0,0.37795375]]]
["bitfinex","BTCUSD",1758586109792,[[112690.0,0.40795556],[112680.0,0.2896363],[112670.0,0.64552261],[112660.0,0.5699794],[112650.0,0.2793063]],[[112700.0,0.55441108],[112710.0,0.20532654],[112720.0,0.46502234],[112730.0,0.27160039],[112740.0,0.37795375]]]
["bitfinex","BTCUSD",1758586109998,[[112690.0,0.58543359],[112680.0,0.2896363],[112670.0,0.64552261],[112660.0,0.5699794],[112650.0,0.2793063]],[[112700.0,0.55441108],[112710.0,0.20532654],[112720.0,0.46502234],[112730.0,0.27160039],[112740.0,0.37795375]]]
["bitfinex","BTCUSD",1758586112397,[[112690.0,0.58543359],[112680.0,0.2896363],[112670.0,0.64552261],[112660.0,0.5699794],[112650.0,0.2793063]],[[112700.0,0.55438444],[112710.0,0.20532654],[112720.0,0.46502234],[112730.0,0.27160039],[112740.0,0.37795375]]]
["bitfinex","BTCUSD",1758586112708,[[112690.0,0.58543359],[112680.0,0.2896363],[112670.0,0.24552261],[112660.0,0.5699794],[112650.0,0.2793063]],[[112700.0,0.55438444],[112710.0,0.20532654],[112720.0,0.46502234],[112730.0,0.27160039],[112740.0,0.37795375]]]
["bitfinex","BTCUSD",1758586113204,[[112690.0,0.58543359],[112680.0,0.2896363],[112670.0,0.64552261],[112660.0,0.5699794],[112650.0,0.2793063]],[[112700.0,0.55438444],[112710.0,0.20532654],[112720.0,0.46502234],[112730.0,0.27160039],[112740.0,0.37795375]]]
["bitfinex","BTCUSD",1758586113537,[[112690.0,0.58543359],[112680.0,0.2896363],[112670.0,0.64552261],[112660.0,0.5699794],[112650.0,0.2793063]],[[112700.0,0.55438466],[112710.0,0.20532654],[112720.0,0.46502234],[112730.0,0.27160039],[112740.0,0.37795375]]]
["bitfinex","BTCUSD",1758586114293,[[112690.0,0.12927556],[112680.0,0.1937163],[112670.0,0.64552261],[112660.0,0.1862994],[112650.0,0.2793063]],[[112700.0,0.54818427],[112710.0,0.20532654],[112720.0,0.46502234],[112730.0,0.27160039],[112740.0,0.37795375]]]
["bitfinex","BTCUSD",1758586114504,[[112690.0,0.40490556],[112680.0,0.2928863],[112670.0,0.64552261],[112660.0,0.5700194],[112650.0,0.2793063]],[[112700.0,0.55024427],[112710.0,0.18050654],[112720.0,0.46502234],[112730.0,0.27160039],[112740.0,0.40770889]]]
["bitfinex","BTCUSD",1758586114708,[[112690.0,0.37833556],[112680.0,0.2928863],[112670.0,0.66995261],[112660.0,0.5700194],[112650.0,0.2793063]],[[112700.0,0.57812427],[112710.0,0.17744654],[112720.0,0.46502234],[112730.0,0.27160039],[112740.0,0.40770889]]]
["bitfinex","BTCUSD",1758586114907,[[112690.0,0.38047556],[112680.0,0.3173163],[112670.0,0.64552261],[112660.0,0.5700194],[112650.0,0.2793063]],[[112700.0,0.57812427],[112710.0,0.17744654],[112720.0,0.46502234],[112730.0,0.27160039],[112740.0,0.40770889]]]
["bitfinex","BTCUSD",1758586115131,[[112690.0,0.29354589],[112680.0,0.30849369],[112670.0,0.25439808],[112660.0,0.5700194],[112650.0,0.2793063]],[[112700.0,0.58432507],[112710.0,0.17744654],[112720.0,0.46502234],[112730.0,0.27160039],[112740.0,0.45770889]]]
["bitfinex","BTCUSD",1758586115350,[[112690.0,0.01430589],[112680.0,0.21257369],[112670.0,0.25439808],[112660.0,0.1862994],[112650.0,0.2793063]],[[112700.0,0.58432507],[112710.0,0.17744654],[112720.0,0.46502234],[112730.0,0.27160039],[112740.0,0.45770889]]]
["bitfinex","BTCUSD",1758586115552,[[112690.0,0.29354589],[112680.0,0.18489428],[112670.0,0.37799808],[112660.0,0.1862994],[112650.0,0.6630263]],[[112700.0,0.58432507],[112710.0,0.17744654],[112720.0,0.49477748],[112730.0,0.27160039],[112740.0,0.42795375]]]
["bitfinex","BTCUSD",1758586115722,[[112690.0,0.29354589],[112680.0,0.18489428],[112670.0,0.35356808],[112660.0,0.1862994],[112650.0,0.6630263]],[[112700.0,0.58432507],[112710.0,0.17744654],[112720.0,0.49477748],[112730.0,0.27160039],[112740.0,0.42795375]]]
["bitfinex","BTCUSD",1758586115910,[[112690.0,0.29354589],[112680.0,0.20932428],[112670.0,0.35356808],[112660.0,0.1862994],[112650.0,0.6630263]],[[112700.0,0.58432507],[112710.0,0.17744654],[112720.0,0.49477748],[112730.0,0.27160039],[112740.0,0.42795375]]]
["bitfinex","BTCUSD",1758586117163,[[112690.0,0.29358589],[112680.0,0.03183095],[112670.0,0.35356808],[112660.0,0.1862994],[112650.0,0.6630263]],[[112700.0,0.58432507],[112710.0,0.17744654],[112720.0,0.49477748],[112730.0,0.27160039],[112740.0,0.42795375]]]
["bitfinex","BTCUSD",1758586117823,[[112690.0,0.01430589],[112680.0,0.03183095],[112670.0,0.25764808],[112660.0,0.1862994],[112650.0,0.2793063]],[[112700.0,0.58432507],[112710.0,0.17744654],[112720.0,0.49477748],[112730.0,0.27160039],[112740.0,0.42795375]]]
["bitfinex","BTCUSD",1758586118156,[[112690.0,0.29358589],[112680.0,0.03183095],[112670.0,0.35356808],[112660.0,0.1862994],[112650.0,0.6630263]],[[112700.0,0.58432507],[112710.0,0.17744654],[112720.0,0.49477748],[112730.0,0.27160039],[112740.0,0.42795375]]]
["bitfinex","BTCUSD",1758586118365,[[112690.0,0.29358589],[112680.0,0.21257442],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.6630263]],[[112700.0,0.58432507],[112710.0,0.17744654],[112720.0,0.49477748],[112730.0,0.27160039],[112740.0,0.42795375]]]
["bitfinex","BTCUSD",1758586118746,[[112690.0,0.01430589],[112680.0,0.21257442],[112670.0,0.25439808],[112660.0,0.1862994],[112650.0,0.2793063]],[[112700.0,0.58432507],[112710.0,0.17744654],[112720.0,0.49477748],[112730.0,0.27160039],[112740.0,0.42795375]]]
["bitfinex","BTCUSD",1758586118893,[[112690.0,0.29362589],[112680.0,0.21257442],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.6630263]],[[112700.0,0.58432507],[112710.0,0.17744654],[112720.0,0.49477748],[112730.0,0.27160039],[112740.0,0.42795375]]]
["bitfinex","BTCUSD",1758586119112,[[112690.0,0.29362589],[112680.0,0.21257442],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.58432507],[112710.0,0.17744654],[112720.0,0.49477748],[112730.0,0.27160039],[112740.0,0.42795375]]]
["bitfinex","BTCUSD",1758586120807,[[112690.0,0.29576589],[112680.0,0.21257442],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.58126507],[112710.0,0.18050654],[112720.0,0.18630234],[112730.0,0.27160039],[112740.0,0.33203375]]]
["bitfinex","BTCUSD",1758586121014,[[112690.0,0.50092392],[112680.0,0.18489442],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.55438507],[112710.0,0.20532654],[112720.0,0.18630234],[112730.0,0.27160039],[112740.0,0.33203375]]]
["bitfinex","BTCUSD",1758586121217,[[112690.0,0.50092392],[112680.0,0.18489442],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.55438507],[112710.0,0.48476654],[112720.0,0.18630234],[112730.0,0.36752039],[112740.0,0.33203375]]]
["bitfinex","BTCUSD",1758586121650,[[112690.0,0.30687359],[112680.0,0.18489442],[112670.0,0.25439808],[112660.0,0.5862994],[112650.0,0.2793063]],[[112700.0,0.55438507],[112710.0,0.20226654],[112720.0,0.18936234],[112730.0,0.27160039],[112740.0,0.28203375]]]
["bitfinex","BTCUSD",1758586121860,[[112690.0,0.58631359],[112680.0,0.28081442],[112670.0,0.32566439],[112660.0,0.9700194],[112650.0,0.2793063]],[[112700.0,0.37692279],[112710.0,0.17744654],[112720.0,0.21418234],[112730.0,0.27160039],[112740.0,0.28203375]]]
["bitfinex","BTCUSD",1758586122066,[[112690.0,0.58631359],[112680.0,0.28081442],[112670.0,0.32566439],[112660.0,0.9700194],[112650.0,0.2793063]],[[112700.0,0.37692279],[112710.0,0.17744654],[112720.0,0.49386234],[112730.0,0.27160039],[112740.0,0.31234118]]]
["bitfinex","BTCUSD",1758586122477,[[112690.0,0.58631359],[112680.0,0.28081442],[112670.0,0.32566439],[112660.0,0.5700194],[112650.0,0.3293063]],[[112700.0,0.37692279],[112710.0,0.17744654],[112720.0,0.18936234],[112730.0,0.18633072],[112740.0,0.21642118]]]
["bitfinex","BTCUSD",1758586122716,[[112690.0,0.58631359],[112680.0,0.28081442],[112670.0,0.32566439],[112660.0,0.5700194],[112650.0,0.3293063]],[[112700.0,0.37692279],[112710.0,0.17744654],[112720.0,0.49394234],[112730.0,0.18633072],[112740.0,0.31234118]]]
["bitfinex","BTCUSD",1758586122918,[[112690.0,0.58631359],[112680.0,0.28081442],[112670.0,0.65439808],[112660.0,0.5700194],[112650.0,0.5984063]],[[112700.0,0.37692279],[112710.0,0.17744654],[112720.0,0.49394234],[112730.0,0.18633072],[112740.0,0.31234118]]]
["bitfinex","BTCUSD",1758586123125,[[112690.0,0.30687359],[112680.0,0.18489442],[112670.0,0.65439808],[112660.0,0.1862994],[112650.0,0.5984063]],[[112700.0,0.37692279],[112710.0,0.17744654],[112720.0,0.49394234],[112730.0,0.18633072],[112740.0,0.31234118]]]
["bitfinex","BTCUSD",1758586123350,[[112690.0,0.58683359],[112680.0,0.28081442],[112670.0,0.65439808],[112660.0,0.5700194],[112650.0,0.5984063]],[[112700.0,0.37072199],[112710.0,0.17744654],[112720.0,0.49394234],[112730.0,0.18633072],[112740.0,0.31234118]]]
["bitfinex","BTCUSD",1758586123764,[[112690.0,0.58683359],[112680.0,0.28081442],[112670.0,0.65439808],[112660.0,0.5700194],[112650.0,0.5984063]],[[112700.0,0.37072199],[112710.0,0.17744654],[112720.0,0.21112234],[112730.0,0.18633072],[112740.0,0.21642118]]]
["bitfinex","BTCUSD",1758586123979,[[112690.0,0.58683359],[112680.0,0.28081442],[112670.0,0.65439808],[112660.0,0.5700194],[112650.0,0.6484063]],[[112700.0,0.37072199],[112720.0,0.18630234],[112730.0,0.18939072],[112740.0,0.18626928],[112770.0,0.24548411]]]
["bitfinex","BTCUSD",1758586124205,[[112690.0,0.58683359],[112680.0,0.28081442],[112670.0,0.72566439],[112660.0,0.5700194],[112650.0,0.6484063]],[[112700.0,0.37072199],[112720.0,0.18630234],[112730.0,0.49433072],[112740.0,0.18626928],[112750.0,0.35343907]]]
["bitfinex","BTCUSD",1758586125333,[[112690.0,0.58695359],[112680.0,0.18489442],[112670.0,0.72566439],[112660.0,0.1862994],[112650.0,0.6750776]],[[112700.0,0.37072199],[112710.0,0.17744722],[112720.0,0.21112234],[112730.0,0.46645072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586125563,[[112690.0,0.68287359],[112680.0,0.18489442],[112670.0,1.10938439],[112660.0,0.1862994],[112650.0,0.6750776]],[[112700.0,0.37072199],[112710.0,0.17744722],[112720.0,0.21418234],[112730.0,0.46645072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586126389,[[112690.0,0.68287359],[112680.0,0.18489442],[112670.0,1.10938439],[112660.0,0.1862994],[112650.0,0.6750776]],[[112700.0,0.37072199],[112720.0,0.21112234],[112730.0,0.18633072],[112740.0,0.18626928],[112750.0,0.25751907]]]
["bitfinex","BTCUSD",1758586126596,[[112690.0,0.68287359],[112680.0,0.18489442],[112670.0,1.10938439],[112660.0,0.2362994],[112650.0,0.6250776]],[[112700.0,0.37072199],[112720.0,0.18630234],[112730.0,0.49429072],[112740.0,0.18626928],[112750.0,0.35343907]]]
["bitfinex","BTCUSD",1758586127551,[[112690.0,0.68287359],[112680.0,0.18489442],[112670.0,1.10938439],[112660.0,0.2362994],[112650.0,0.6250776]],[[112700.0,0.37072199],[112710.0,0.17744733],[112720.0,0.18630234],[112730.0,0.46947072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586127752,[[112690.0,0.68287359],[112680.0,0.18489442],[112670.0,1.10938439],[112660.0,0.2362994],[112650.0,0.6250776]],[[112700.0,0.37072199],[112710.0,0.17744733],[112720.0,0.21112234],[112730.0,0.46947072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586128900,[[112690.0,0.68287359],[112680.0,0.18489442],[112670.0,1.10938439],[112660.0,0.5053994],[112650.0,0.3559776]],[[112700.0,0.37072199],[112710.0,0.17744733],[112720.0,0.21112234],[112730.0,0.46947072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586129632,[[112690.0,0.68287359],[112680.0,0.18489442],[112670.0,1.10938439],[112660.0,0.5053994],[112650.0,0.3559776]],[[112700.0,0.37072199],[112720.0,0.21112234],[112730.0,0.46947072],[112740.0,0.18626928],[112780.0,0.29869732]]]
["bitfinex","BTCUSD",1758586129840,[[112690.0,0.68287359],[112680.0,0.18489442],[112670.0,1.10938439],[112660.0,0.5053994],[112650.0,0.3559776]],[[112700.0,0.37072199],[112720.0,0.21418234],[112730.0,0.46641072],[112740.0,0.18626928],[112780.0,0.29869732]]]
["bitfinex","BTCUSD",1758586130687,[[112690.0,0.58687359],[112680.0,0.18489442],[112670.0,0.72566439],[112660.0,0.5053994],[112650.0,0.3559776]],[[112700.0,0.37072199],[112720.0,0.21418234],[112730.0,0.46641072],[112740.0,0.18626928],[112760.0,1.34463964]]]
["bitfinex","BTCUSD",1758586130898,[[112690.0,0.68279359],[112680.0,0.18489442],[112670.0,1.10938439],[112660.0,0.5053994],[112650.0,0.3559776]],[[112700.0,0.37072199],[112720.0,0.21418234],[112730.0,0.46641072],[112740.0,0.18626928],[112760.0,1.39463964]]]
["bitfinex","BTCUSD",1758586131406,[[112690.0,0.58679359],[112680.0,0.18489442],[112670.0,0.72566439],[112660.0,0.5053994],[112650.0,0.3559776]],[[112700.0,0.37072199],[112720.0,0.21418234],[112730.0,0.46641072],[112740.0,0.18626928],[112760.0,1.39463964]]]
["bitfinex","BTCUSD",1758586131529,[[112690.0,0.68271359],[112680.0,0.18489442],[112670.0,1.10938439],[112660.0,0.5053994],[112650.0,0.3293063]],[[112700.0,0.37072199],[112720.0,0.21418234],[112730.0,0.46641072],[112740.0,0.18626928],[112760.0,1.39463964]]]
["bitfinex","BTCUSD",1758586131730,[[112690.0,0.68271359],[112680.0,0.18489442],[112670.0,1.10938439],[112660.0,0.5053994],[112650.0,0.3293063]],[[112700.0,0.37072199],[112720.0,0.21418234],[112730.0,0.46641072],[112740.0,0.18626928],[112760.0,1.34463964]]]
["bitfinex","BTCUSD",1758586132193,[[112690.0,0.68242451],[112680.0,0.18489442],[112670.0,1.10938439],[112660.0,0.5053994],[112650.0,0.3293063]],[[112700.0,0.37072199],[112720.0,0.21418234],[112730.0,0.46641072],[112740.0,0.18626928],[112760.0,1.34463964]]]
["bitfinex","BTCUSD",1758586133774,[[112690.0,0.68242451],[112680.0,0.18489442],[112670.0,1.10938439],[112660.0,0.5053994],[112650.0,0.3293063]],[[112700.0,0.37072199],[112720.0,0.21418234],[112730.0,0.46641072],[112740.0,0.18626928],[112760.0,1.39463964]]]
["bitfinex","BTCUSD",1758586134084,[[112690.0,0.30658451],[112680.0,0.18489442],[112670.0,0.72566439],[112660.0,0.5053994],[112650.0,0.3293063]],[[112700.0,0.37072199],[112720.0,0.21418234],[112730.0,0.46641072],[112740.0,0.18626928],[112760.0,1.39463964]]]
["bitfinex","BTCUSD",1758586134256,[[112690.0,0.28215451],[112680.0,0.18489442],[112670.0,0.65439808],[112660.0,0.5053994],[112650.0,0.3293063]],[[112700.0,0.37072199],[112710.0,0.18050767],[112720.0,0.18630234],[112730.0,0.46641072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586134475,[[112690.0,0.55672451],[112680.0,0.18814442],[112670.0,0.65439808],[112660.0,0.8391194],[112650.0,0.3793063]],[[112700.0,0.40066199],[112710.0,0.17744767],[112720.0,0.21605748],[112730.0,0.46641072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586134683,[[112690.0,0.55672451],[112680.0,0.30849442],[112670.0,0.25439808],[112660.0,0.8391194],[112650.0,0.3793063]],[[112700.0,0.40066199],[112710.0,0.17744767],[112720.0,0.21605748],[112730.0,0.46641072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586134882,[[112690.0,0.27676451],[112680.0,0.21257442],[112670.0,0.25439808],[112660.0,0.1862994],[112650.0,0.6484063]],[[112700.0,0.57812427],[112710.0,0.17744767],[112720.0,0.21605748],[112730.0,0.46641072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586135084,[[112690.0,0.27676451],[112680.0,0.21257442],[112670.0,0.25439808],[112660.0,0.5862994],[112650.0,0.6484063]],[[112700.0,0.57812427],[112710.0,0.17744767],[112720.0,0.21605748],[112730.0,0.46641072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586135289,[[112690.0,0.55886451],[112680.0,0.30849442],[112670.0,0.25439808],[112660.0,0.9700194],[112650.0,0.6484063]],[[112700.0,0.57812427],[112710.0,0.17744767],[112720.0,0.21605748],[112730.0,0.46641072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586135499,[[112690.0,0.55890451],[112680.0,0.30849442],[112670.0,0.25439808],[112660.0,0.9700194],[112650.0,0.6484063]],[[112700.0,0.57812427],[112710.0,0.17744767],[112720.0,0.21605748],[112730.0,0.46641072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586135841,[[112690.0,0.27890451],[112680.0,0.21257442],[112670.0,0.25439808],[112660.0,0.5862994],[112650.0,0.6484063]],[[112700.0,0.57812427],[112710.0,0.17744767],[112720.0,0.21605748],[112730.0,0.46641072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586136096,[[112690.0,0.55676451],[112680.0,0.30849442],[112670.0,0.25439808],[112660.0,0.9700194],[112650.0,0.6484063]],[[112700.0,0.57812427],[112710.0,0.17744767],[112720.0,0.21605748],[112730.0,0.46641072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586137271,[[112690.0,0.55890451],[112680.0,0.30849442],[112670.0,0.25439808],[112660.0,0.9700194],[112650.0,0.6484063]],[[112700.0,0.57812427],[112710.0,0.17744767],[112720.0,0.21605748],[112730.0,0.46641072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586137473,[[112690.0,0.55676451],[112680.0,0.30849442],[112670.0,0.25439808],[112660.0,0.9700194],[112650.0,0.6484063]],[[112700.0,0.57812427],[112710.0,0.17744767],[112720.0,0.21605748],[112730.0,0.46641072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586137678,[[112690.0,0.09928648],[112680.0,0.18489442],[112670.0,0.28020808],[112660.0,0.1862994],[112650.0,0.3293063]],[[112700.0,0.57802427],[112710.0,0.17744767],[112720.0,0.21605748],[112730.0,0.46641072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586137896,[[112690.0,0.37924648],[112680.0,0.28081442],[112670.0,0.28020808],[112660.0,0.5700194],[112650.0,0.3293063]],[[112700.0,0.57802427],[112710.0,0.17744767],[112720.0,0.21605748],[112730.0,0.46641072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586138689,[[112690.0,0.37928648],[112680.0,0.18488969],[112670.0,0.37303808],[112660.0,0.1862994],[112650.0,0.6630263]],[[112700.0,0.57802427],[112710.0,0.45744767],[112720.0,0.21605748],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586138898,[[112690.0,0.37928648],[112680.0,0.18488969],[112670.0,0.37612808],[112660.0,0.1862994],[112650.0,0.6630263]],[[112700.0,0.57802427],[112710.0,0.45744767],[112720.0,0.21605748],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586139388,[[112690.0,0.37936648],[112680.0,0.18488969],[112670.0,0.37612808],[112660.0,0.1862994],[112650.0,0.6630263]],[[112700.0,0.57802427],[112710.0,0.45744767],[112720.0,0.21605748],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586139807,[[112690.0,0.37936648],[112680.0,0.18488969],[112670.0,0.35031808],[112660.0,0.1893894],[112650.0,0.6630263]],[[112700.0,0.57802427],[112710.0,0.45744767],[112720.0,0.21605748],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586140047,[[112690.0,0.37936648],[112680.0,0.18488969],[112670.0,0.37612808],[112660.0,0.1862994],[112650.0,0.6630263]],[[112700.0,0.57802427],[112710.0,0.45744767],[112720.0,0.21605748],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586140244,[[112690.0,0.37940648],[112680.0,0.00740095],[112670.0,0.37612808],[112660.0,0.1862994],[112650.0,0.6630263]],[[112700.0,0.57802427],[112710.0,0.45744767],[112720.0,0.24380824],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586140668,[[112690.0,0.09928648],[112680.0,0.1848947],[112670.0,0.28020808],[112660.0,0.1862994],[112650.0,0.2793063]],[[112700.0,0.57802427],[112710.0,0.45744767],[112720.0,0.24380824],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586141046,[[112690.0,0.36548648],[112680.0,0.1848947],[112670.0,0.37612808],[112660.0,0.1862994],[112650.0,0.6630263]],[[112700.0,0.57402427],[112710.0,0.45744767],[112720.0,0.24380824],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586141416,[[112690.0,0.37648648],[112680.0,0.00740095],[112670.0,0.37612808],[112660.0,0.1862994],[112650.0,0.6630263]],[[112700.0,0.57802427],[112710.0,0.45744767],[112720.0,0.24380824],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586142033,[[112690.0,0.37648648],[112680.0,0.00740095],[112670.0,0.37612808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57802427],[112710.0,0.45744767],[112720.0,0.21605748],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586142456,[[112690.0,0.37648648],[112680.0,0.18489276],[112670.0,0.37612808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57802427],[112710.0,0.17744767],[112720.0,0.21605748],[112730.0,0.18633072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586142610,[[112690.0,0.37648648],[112680.0,0.18489276],[112670.0,0.37612808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57802427],[112710.0,0.45756767],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.26602442]]]
["bitfinex","BTCUSD",1758586143019,[[112690.0,0.37648648],[112680.0,0.00740095],[112670.0,0.37612808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57802427],[112710.0,0.45756767],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.26602442]]]
["bitfinex","BTCUSD",1758586143429,[[112690.0,0.29121681],[112680.0,0.00740095],[112670.0,0.37612808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57802427],[112710.0,0.45756767],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.31602442]]]
["bitfinex","BTCUSD",1758586144915,[[112690.0,0.29121681],[112680.0,0.21070454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57802427],[112710.0,0.45756767],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.28626928]]]
["bitfinex","BTCUSD",1758586145123,[[112690.0,0.29121681],[112680.0,0.21070454],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.6630263]],[[112700.0,0.57802427],[112710.0,0.45756767],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.28626928]]]
["bitfinex","BTCUSD",1758586145534,[[112690.0,0.29121681],[112680.0,0.21070454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57802427],[112710.0,0.45756767],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.28626928]]]
["bitfinex","BTCUSD",1758586146708,[[112690.0,0.29121681],[112680.0,0.21070454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57802427],[112710.0,0.45756767],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.35361954]]]
["bitfinex","BTCUSD",1758586146908,[[112690.0,0.29121681],[112680.0,0.21070454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57802427],[112710.0,0.45764767],[112720.0,0.18630234],[112730.0,0.18633072],[112740.0,0.35361954]]]
["bitfinex","BTCUSD",1758586147113,[[112690.0,0.29121681],[112680.0,0.21070454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57802427],[112710.0,0.17744767],[112720.0,0.18630234],[112730.0,0.18633072],[112740.0,0.35361954]]]
["bitfinex","BTCUSD",1758586147312,[[112690.0,0.29121681],[112680.0,0.21070454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57802427],[112710.0,0.45764767],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.35361954]]]
["bitfinex","BTCUSD",1758586147541,[[112690.0,0.38163648],[112680.0,0.18489454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.54818427],[112710.0,0.20515767],[112720.0,0.18630234],[112730.0,0.18633072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586147886,[[112690.0,0.40126648],[112680.0,0.18798454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.55027427],[112710.0,0.20515767],[112720.0,0.46646234],[112730.0,0.28225072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586148059,[[112690.0,0.40126648],[112680.0,0.18798454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.55027427],[112710.0,0.18043767],[112720.0,0.46646234],[112730.0,0.28225072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586148264,[[112690.0,0.40126648],[112680.0,0.18798454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57499427],[112710.0,0.18043767],[112720.0,0.46646234],[112730.0,0.28225072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586148703,[[112690.0,0.40126648],[112680.0,0.18798454],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.6630263]],[[112700.0,0.57499427],[112710.0,0.18043767],[112720.0,0.46646234],[112730.0,0.28225072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586148914,[[112690.0,0.40126648],[112680.0,0.18798454],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.6630263]],[[112700.0,0.57499427],[112710.0,0.18043767],[112720.0,0.46646234],[112730.0,0.28225072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586149127,[[112690.0,0.40126648],[112680.0,0.18798454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57499427],[112710.0,0.18043767],[112720.0,0.46646234],[112730.0,0.28225072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586150177,[[112690.0,0.40126648],[112680.0,0.18798454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57499427],[112710.0,0.18043767],[112720.0,0.46646234],[112730.0,0.28225072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586150401,[[112690.0,0.40126648],[112680.0,0.18798454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57499427],[112710.0,0.18043767],[112720.0,0.46642234],[112730.0,0.28225072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586150583,[[112690.0,0.40126648],[112680.0,0.18798454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57499427],[112710.0,0.18043767],[112720.0,0.46642234],[112730.0,0.28225072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586150806,[[112690.0,0.40126648],[112680.0,0.18798454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57499427],[112710.0,0.18043767],[112720.0,0.46642234],[112730.0,0.28225072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586151033,[[112690.0,0.40126648],[112680.0,0.18798454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57499427],[112710.0,0.18043767],[112720.0,0.46642234],[112730.0,0.18633072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586151260,[[112690.0,0.40435648],[112680.0,0.18489454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57290427],[112710.0,0.18043767],[112720.0,0.46642234],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586151505,[[112690.0,0.40126648],[112680.0,0.18798454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57499427],[112710.0,0.18043767],[112720.0,0.46650234],[112730.0,0.28225072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586152046,[[112690.0,0.40126648],[112680.0,0.18798454],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.6630263]],[[112700.0,0.57499427],[112710.0,0.18043767],[112720.0,0.46650234],[112730.0,0.28225072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586152470,[[112690.0,0.37854648],[112680.0,0.18798454],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.6630263]],[[112700.0,0.57499427],[112710.0,0.17744767],[112720.0,0.46650234],[112730.0,0.28225072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586152681,[[112690.0,0.37854648],[112680.0,0.21070454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57798427],[112710.0,0.17744767],[112720.0,0.46650234],[112730.0,0.28225072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586152888,[[112690.0,0.37854648],[112680.0,0.21070454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57798427],[112710.0,0.17744767],[112720.0,0.18630234],[112730.0,0.18633072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586153076,[[112690.0,0.37854648],[112680.0,0.21070454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57798427],[112710.0,0.45756767],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586153568,[[112690.0,0.40126648],[112680.0,0.18798454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57798427],[112710.0,0.45756767],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586153786,[[112690.0,0.40126648],[112680.0,0.18798454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57499427],[112710.0,0.18043767],[112720.0,0.18630234],[112730.0,0.18633072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586153996,[[112690.0,0.40126648],[112680.0,0.18798454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57499427],[112710.0,0.18043767],[112720.0,0.46642234],[112730.0,0.28225072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586154612,[[112690.0,0.40126648],[112680.0,0.18798454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57499427],[112710.0,0.18043767],[112720.0,0.46642234],[112730.0,0.28225072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586154843,[[112690.0,0.40126648],[112680.0,0.18798454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57499427],[112710.0,0.18043767],[112720.0,0.46642234],[112730.0,0.28225072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586155250,[[112690.0,0.40126648],[112680.0,0.18798454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57499427],[112710.0,0.18043767],[112720.0,0.46642234],[112730.0,0.28225072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586155486,[[112690.0,0.40126648],[112680.0,0.18798454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57499427],[112710.0,0.18043767],[112720.0,0.46642234],[112730.0,0.28225072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586155728,[[112690.0,0.40126648],[112680.0,0.18798454],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.6630263]],[[112700.0,0.57499427],[112710.0,0.18043767],[112720.0,0.46642234],[112730.0,0.28225072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586156144,[[112690.0,0.40126648],[112680.0,0.18798454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57499427],[112710.0,0.18043767],[112720.0,0.46642234],[112730.0,0.28225072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586156362,[[112690.0,0.37648648],[112680.0,0.20793454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57801427],[112710.0,0.17744767],[112720.0,0.46642234],[112730.0,0.28225072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586156557,[[112690.0,0.37648648],[112680.0,0.21117454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57801427],[112710.0,0.17744767],[112720.0,0.46642234],[112730.0,0.28225072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586156820,[[112690.0,0.37648648],[112680.0,0.21117454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57801427],[112710.0,0.17744767],[112720.0,0.46642234],[112730.0,0.28225072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586157037,[[112690.0,0.37648648],[112680.0,0.21117454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.57801427],[112710.0,0.17744767],[112720.0,0.46642234],[112730.0,0.28225072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586157239,[[112690.0,0.37648648],[112680.0,0.21117454],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.58689682],[112710.0,0.17744767],[112720.0,0.46642234],[112730.0,0.28225072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586157847,[[112690.0,0.37644648],[112680.0,0.20793393],[112670.0,0.25763808],[112660.0,0.5862994],[112650.0,0.2793063]],[[112700.0,0.58689682],[112710.0,0.17744767],[112720.0,0.46642234],[112730.0,0.28225072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586158085,[[112690.0,0.01101681],[112680.0,0.00740095],[112670.0,0.25763808],[112660.0,0.2093394],[112650.0,0.2793063]],[[112700.0,0.58689682],[112710.0,0.17744767],[112720.0,0.49617748],[112730.0,0.28225072],[112740.0,0.26402004]]]
["bitfinex","BTCUSD",1758586158304,[[112690.0,0.29121681],[112680.0,0.00740095],[112670.0,0.35031808],[112660.0,0.2125794],[112650.0,0.6630663]],[[112700.0,0.61665196],[112710.0,0.17744767],[112720.0,0.46642234],[112730.0,0.28225072],[112740.0,0.31402004]]]
["bitfinex","BTCUSD",1758586158519,[[112690.0,0.29121681],[112680.0,0.00740095],[112670.0,0.37335808],[112660.0,0.1895394],[112650.0,0.6630663]],[[112700.0,0.61665196],[112710.0,0.17744767],[112720.0,0.46642234],[112730.0,0.28225072],[112740.0,0.31402004]]]
["bitfinex","BTCUSD",1758586159454,[[112690.0,0.29121681],[112680.0,0.00740095],[112670.0,0.37659808],[112660.0,0.1862994],[112650.0,0.6630663]],[[112700.0,0.61665196],[112710.0,0.17744767],[112720.0,0.46642234],[112730.0,0.28225072],[112740.0,0.31402004]]]
["bitfinex","BTCUSD",1758586159685,[[112690.0,0.29323681],[112680.0,0.18489004],[112670.0,0.37335808],[112660.0,0.1862994],[112650.0,0.6630663]],[[112700.0,0.55922682],[112710.0,0.18046767],[112720.0,0.49035234],[112730.0,0.18633072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586159908,[[112690.0,0.31627681],[112680.0,0.18813004],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.6630663]],[[112700.0,0.55922682],[112710.0,0.20121767],[112720.0,0.46658234],[112730.0,0.18633072],[112740.0,0.38218928]]]
["bitfinex","BTCUSD",1758586160127,[[112690.0,0.31627681],[112680.0,0.18813004],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.6630663]],[[112700.0,0.55922682],[112710.0,0.45944767],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.28626928]]]
["bitfinex","BTCUSD",1758586160345,[[112690.0,0.29323681],[112680.0,0.21117004],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.6630663]],[[112700.0,0.58299682],[112710.0,0.46246767],[112720.0,0.18630234],[112730.0,0.18633072],[112740.0,0.28626928]]]
["bitfinex","BTCUSD",1758586160562,[[112690.0,0.29323681],[112680.0,0.21117004],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.6630663]],[[112700.0,0.58299682],[112710.0,0.46246767],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.28626928]]]
["bitfinex","BTCUSD",1758586160792,[[112690.0,0.58226451],[112680.0,0.18489004],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.6630663]],[[112700.0,0.37960454],[112710.0,0.20423767],[112720.0,0.18630234],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586161004,[[112690.0,0.58226451],[112680.0,0.18489004],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.7130663]],[[112700.0,0.37960454],[112710.0,0.17744767],[112720.0,0.49505234],[112730.0,0.18633072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586161216,[[112690.0,0.58226451],[112680.0,0.18489004],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.7130663]],[[112700.0,0.37960454],[112710.0,0.17744767],[112720.0,0.49513234],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586161446,[[112690.0,0.58226451],[112680.0,0.18489004],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.7130663]],[[112700.0,0.37960454],[112710.0,0.17744767],[112720.0,0.49525234],[112730.0,0.18633072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586161662,[[112690.0,0.58226451],[112680.0,0.18489004],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.7130663]],[[112700.0,0.37960454],[112710.0,0.17744767],[112720.0,0.49525234],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586161886,[[112690.0,0.58226451],[112680.0,0.18489004],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.7130663]],[[112700.0,0.37960454],[112710.0,0.17744767],[112720.0,0.49525234],[112730.0,0.18633072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586162025,[[112690.0,0.58226451],[112680.0,0.18489004],[112670.0,0.75031808],[112660.0,0.1862994],[112650.0,0.7130663]],[[112700.0,0.37960454],[112710.0,0.17744767],[112720.0,0.49525234],[112730.0,0.18633072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586162644,[[112690.0,0.58226451],[112680.0,0.18489004],[112670.0,0.75031808],[112660.0,0.1862994],[112650.0,0.7130663]],[[112700.0,0.37960454],[112710.0,0.17744767],[112720.0,0.21309234],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586163044,[[112690.0,0.58226451],[112680.0,0.18489004],[112670.0,0.75031808],[112660.0,0.1862994],[112650.0,0.7630663]],[[112700.0,0.37960454],[112710.0,0.17744767],[112720.0,0.21309234],[112730.0,0.46841072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586163681,[[112690.0,0.58226451],[112680.0,0.18489004],[112670.0,0.75031808],[112660.0,0.1862994],[112650.0,0.7630663]],[[112700.0,0.37960454],[112710.0,0.17744767],[112720.0,0.18932234],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586163892,[[112690.0,0.58226451],[112680.0,0.18489004],[112670.0,0.75031808],[112660.0,0.2362994],[112650.0,0.7130663]],[[112700.0,0.37960454],[112720.0,0.18630234],[112730.0,0.49512072],[112740.0,0.28218928],[112750.0,0.25751907]]]
["bitfinex","BTCUSD",1758586164252,[[112690.0,0.58226451],[112680.0,0.18489004],[112670.0,0.75031808],[112660.0,0.2362994],[112650.0,0.7130663]],[[112700.0,0.37960454],[112710.0,0.17744822],[112720.0,0.21007234],[112730.0,0.47135072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586164617,[[112690.0,0.58226451],[112680.0,0.18489004],[112670.0,0.75031808],[112660.0,0.2362994],[112650.0,0.7130663]],[[112700.0,0.37960454],[112710.0,0.17744822],[112720.0,0.21309234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586165117,[[112690.0,0.58226451],[112680.0,0.18489004],[112670.0,0.35031808],[112660.0,0.2362994],[112650.0,0.7130663]],[[112700.0,0.37960454],[112710.0,0.17744822],[112720.0,0.21309234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586165470,[[112690.0,0.58226451],[112680.0,0.18489004],[112670.0,0.75031808],[112660.0,0.2362994],[112650.0,0.7130663]],[[112700.0,0.37960454],[112710.0,0.17744822],[112720.0,0.21309234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586166284,[[112690.0,0.58226451],[112680.0,0.18489004],[112670.0,0.75031808],[112660.0,0.2362994],[112650.0,0.7130663]],[[112700.0,0.37960454],[112720.0,0.21309234],[112730.0,0.46833072],[112740.0,0.28218928],[112790.0,0.38319093]]]
["bitfinex","BTCUSD",1758586166694,[[112690.0,0.58226451],[112680.0,0.18489004],[112670.0,0.75031808],[112660.0,0.2362994],[112650.0,0.7130663]],[[112700.0,0.37960454],[112720.0,0.21309234],[112730.0,0.46833072],[112740.0,0.28218928],[112760.0,0.89583964]]]
["bitfinex","BTCUSD",1758586166910,[[112690.0,0.58226451],[112680.0,0.18489004],[112670.0,0.75031808],[112660.0,0.2362994],[112650.0,0.7130663]],[[112700.0,0.37960454],[112720.0,0.21309234],[112730.0,0.46833072],[112740.0,0.28218928],[112760.0,0.94583964]]]
["bitfinex","BTCUSD",1758586167126,[[112690.0,0.67982451],[112680.0,0.18489004],[112670.0,1.03815808],[112660.0,0.2362994],[112650.0,0.3293063]],[[112700.0,0.37960454],[112720.0,0.21309234],[112730.0,0.46833072],[112740.0,0.28218928],[112760.0,0.94583964]]]
["bitfinex","BTCUSD",1758586167341,[[112690.0,0.67982451],[112680.0,0.18489004],[112670.0,1.03815808],[112660.0,0.2362994],[112650.0,0.3293063]],[[112700.0,0.37960454],[112710.0,0.17744753],[112720.0,0.21309234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586167839,[[112690.0,0.67982451],[112680.0,0.18489004],[112670.0,1.03815808],[112660.0,0.2362994],[112650.0,0.3293063]],[[112700.0,0.37960454],[112720.0,0.21309234],[112730.0,0.46833072],[112740.0,0.28218928],[112790.0,0.28551703]]]
["bitfinex","BTCUSD",1758586168106,[[112690.0,0.67982451],[112680.0,0.18489004],[112670.0,1.03815808],[112660.0,0.2362994],[112650.0,0.3293063]],[[112700.0,0.37960454],[112720.0,0.21309234],[112730.0,0.46833072],[112740.0,0.28218928],[112790.0,0.27161226]]]
["bitfinex","BTCUSD",1758586168702,[[112690.0,0.67982451],[112680.0,0.18489004],[112670.0,1.03815808],[112660.0,0.2362994],[112650.0,0.3293063]],[[112700.0,0.37960454],[112710.0,0.1774466],[112720.0,0.21309234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586169776,[[112690.0,0.30206451],[112680.0,0.18489004],[112670.0,0.65439808],[112660.0,0.2362994],[112650.0,0.3293063]],[[112700.0,0.37960454],[112710.0,0.1774466],[112720.0,0.18932234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586169998,[[112690.0,0.67966451],[112680.0,0.18489004],[112670.0,1.03815808],[112660.0,0.2362994],[112650.0,0.3293063]],[[112700.0,0.37960454],[112710.0,0.2021366],[112720.0,0.18932234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586170238,[[112690.0,0.30206451],[112680.0,0.18489004],[112670.0,0.65439808],[112660.0,0.2362994],[112650.0,0.3293063]],[[112700.0,0.37960454],[112710.0,0.2021366],[112720.0,0.18932234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586170463,[[112690.0,0.67966451],[112680.0,0.18489004],[112670.0,1.03815808],[112660.0,0.2362994],[112650.0,0.3293063]],[[112700.0,0.37960454],[112710.0,0.2021366],[112720.0,0.18630234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586170670,[[112690.0,0.67966451],[112680.0,0.18489004],[112670.0,1.03815808],[112660.0,0.2362994],[112650.0,0.3293063]],[[112700.0,0.37960454],[112710.0,0.2053366],[112720.0,0.18630234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586171767,[[112690.0,0.67954451],[112680.0,0.18489004],[112670.0,1.03811808],[112660.0,0.2362994],[112650.0,0.3293063]],[[112700.0,0.37960454],[112710.0,0.2053366],[112720.0,0.18630234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586172783,[[112690.0,0.30206451],[112680.0,0.18489004],[112670.0,0.65439808],[112660.0,0.2362994],[112650.0,0.3293063]],[[112700.0,0.37960454],[112710.0,0.2053366],[112720.0,0.18630234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586172986,[[112690.0,0.67954451],[112680.0,0.18489004],[112670.0,0.65439808],[112660.0,0.6200194],[112650.0,0.3293063]],[[112700.0,0.37960454],[112710.0,0.2053366],[112720.0,0.18630234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586173553,[[112690.0,0.67954451],[112680.0,0.18489004],[112670.0,0.65439808],[112660.0,0.8891194],[112650.0,0.3293063]],[[112700.0,0.37960454],[112710.0,0.2053366],[112720.0,0.18630234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586174485,[[112690.0,0.30206451],[112680.0,0.18489004],[112670.0,0.65439808],[112660.0,0.5053994],[112650.0,0.3293063]],[[112700.0,0.37960454],[112710.0,0.2053366],[112720.0,0.18630234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586174721,[[112690.0,0.65112451],[112680.0,0.20952004],[112670.0,0.65745808],[112660.0,0.8891194],[112650.0,0.3293063]],[[112700.0,0.40058199],[112710.0,0.1774466],[112720.0,0.18630234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586174938,[[112690.0,0.65112451],[112680.0,0.21258004],[112670.0,0.65439808],[112660.0,0.8891194],[112650.0,0.3293063]],[[112700.0,0.40058199],[112710.0,0.1774466],[112720.0,0.18630234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586175296,[[112690.0,0.67782451],[112680.0,0.18489004],[112670.0,0.65439808],[112660.0,0.8891194],[112650.0,0.3293063]],[[112700.0,0.37072199],[112710.0,0.1806466],[112720.0,0.18630234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586175516,[[112690.0,0.67782451],[112680.0,0.18489004],[112670.0,0.65439808],[112660.0,0.8891194],[112650.0,0.3293063]],[[112700.0,0.37072199],[112710.0,0.2053366],[112720.0,0.18630234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586175743,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.65439808],[112660.0,0.8891194],[112650.0,0.3293063]],[[112700.0,0.37072199],[112710.0,0.2053366],[112720.0,0.18630234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586175744,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.65439808],[112660.0,0.8891194],[112650.0,0.3293063]],[[112700.0,0.37979367],[112710.0,0.2053366],[112720.0,0.18630234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586175947,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.25439808],[112660.0,0.8891194],[112650.0,0.3293063]],[[112700.0,0.37979367],[112710.0,0.2053366],[112720.0,0.18630234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586176146,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.25439808],[112660.0,0.89806295],[112650.0,0.3293063]],[[112700.0,0.37979367],[112710.0,0.2053366],[112720.0,0.18630234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586176401,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.65439808],[112660.0,0.8891194],[112650.0,0.3293063]],[[112700.0,0.37979367],[112710.0,0.2053366],[112720.0,0.18630234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586177016,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.65439808],[112660.0,0.8891194],[112650.0,0.3293063]],[[112700.0,0.37072199],[112710.0,0.2053366],[112720.0,0.18630234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586177780,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.65439808],[112660.0,0.8891194],[112650.0,0.3293063]],[[112700.0,0.37269199],[112710.0,0.2053366],[112720.0,0.18630234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586178481,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.65439808],[112660.0,0.8891194],[112650.0,0.3293063]],[[112700.0,0.37072199],[112710.0,0.2053366],[112720.0,0.18630234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586179460,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.25439808],[112660.0,0.8891194],[112650.0,0.3293063]],[[112700.0,0.37072199],[112710.0,0.2053366],[112720.0,0.18630234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586179889,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.65439808],[112660.0,0.8891194],[112650.0,0.3293063]],[[112700.0,0.37072199],[112710.0,0.2053366],[112720.0,0.18630234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586180439,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.65439808],[112660.0,0.8891194],[112650.0,0.3293063]],[[112700.0,0.37963083],[112710.0,0.2053366],[112720.0,0.18630234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586181921,[[112690.0,0.67782451],[112680.0,0.18795004],[112670.0,0.65439808],[112660.0,0.8891194],[112650.0,0.3293063]],[[112700.0,0.38160083],[112710.0,0.1806466],[112720.0,0.18630234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586182152,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.65439808],[112660.0,0.8891194],[112650.0,0.3293063]],[[112700.0,0.37963083],[112710.0,0.2053366],[112720.0,0.18630234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586182608,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.25439808],[112660.0,0.8891194],[112650.0,0.3293063]],[[112700.0,0.37963083],[112710.0,0.2053366],[112720.0,0.18630234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586182792,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.25439808],[112660.0,0.8891194],[112650.0,0.3293063]],[[112700.0,0.38160083],[112710.0,0.2053366],[112720.0,0.18630234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586182997,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.25439808],[112660.0,0.8891194],[112650.0,0.3293063]],[[112700.0,0.38160083],[112710.0,0.1806466],[112720.0,0.18630234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586183210,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.25439808],[112660.0,1.2891194],[112650.0,0.3293063]],[[112700.0,0.40629083],[112710.0,0.1806466],[112720.0,0.18630234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586183553,[[112690.0,0.67782451],[112680.0,0.18795004],[112670.0,0.25439808],[112660.0,1.2891194],[112650.0,0.3293063]],[[112700.0,0.40629083],[112710.0,0.1806466],[112720.0,0.18630234],[112730.0,0.46833072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586183916,[[112690.0,0.67782451],[112680.0,0.18489004],[112670.0,0.25439808],[112660.0,1.2891194],[112650.0,0.3293063]],[[112700.0,0.37963083],[112710.0,0.1806466],[112720.0,0.18630234],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586184202,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.25439808],[112660.0,1.2891194],[112650.0,0.3293063]],[[112700.0,0.37963083],[112710.0,0.2021366],[112720.0,0.46726234],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586184385,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.25439808],[112660.0,1.2891194],[112650.0,0.3293063]],[[112700.0,0.37963083],[112710.0,0.2021366],[112720.0,0.47046234],[112730.0,0.18633072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586184594,[[112690.0,0.65319451],[112680.0,0.18489004],[112670.0,0.25439808],[112660.0,1.2891194],[112650.0,0.3293063]],[[112700.0,0.37963083],[112710.0,0.0032],[112720.0,0.18630234],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586184748,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.25439808],[112660.0,1.2891194],[112650.0,0.3293063]],[[112700.0,0.37963083],[112710.0,0.17744655],[112720.0,0.21419234],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586185149,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.25439808],[112660.0,1.2891194],[112650.0,0.3293063]],[[112700.0,0.37963083],[112710.0,0.17744655],[112720.0,0.18950234],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586185382,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.25439808],[112660.0,1.2891194],[112650.0,0.3293063]],[[112700.0,0.37963083],[112710.0,0.17744655],[112720.0,0.21419234],[112730.0,0.46725072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586185562,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.25439808],[112660.0,1.2891194],[112650.0,0.3383326]],[[112700.0,0.37963083],[112710.0,0.17744655],[112720.0,0.21419234],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586185767,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.25439808],[112660.0,1.2891194],[112650.0,0.3383326]],[[112700.0,0.37963083],[112710.0,0.17744655],[112720.0,0.21419234],[112730.0,0.46721072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586186597,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.25439808],[112660.0,1.2891194],[112650.0,0.3383326]],[[112700.0,0.37963083],[112710.0,0.17744655],[112720.0,0.21419234],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586186796,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.25439808],[112660.0,1.2891194],[112650.0,0.3383326]],[[112700.0,0.37963083],[112710.0,0.17744655],[112720.0,0.21419234],[112730.0,0.46721072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586187391,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.25439808],[112660.0,1.2891194],[112650.0,0.3383326]],[[112700.0,0.37963083],[112710.0,0.17744655],[112720.0,0.21419234],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586187533,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.25439808],[112660.0,1.2891194],[112650.0,0.3383326]],[[112700.0,0.37963083],[112710.0,0.17744655],[112720.0,0.21419234],[112730.0,0.46713072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586187748,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.25439808],[112660.0,0.8891194],[112650.0,0.3383326]],[[112700.0,0.37963083],[112710.0,0.17744655],[112720.0,0.21419234],[112730.0,0.46713072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586187945,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.25439808],[112660.0,0.8891194],[112650.0,0.3383326]],[[112700.0,0.37963083],[112710.0,0.17744655],[112720.0,0.21419234],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586188153,[[112690.0,0.68088451],[112680.0,0.58489004],[112670.0,0.25439808],[112660.0,0.8891194],[112650.0,0.3383326]],[[112700.0,0.37963083],[112710.0,0.17744655],[112720.0,0.21419234],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586188364,[[112690.0,0.68088451],[112680.0,0.58489004],[112670.0,0.25439808],[112660.0,0.8891194],[112650.0,0.3383326]],[[112700.0,0.37963083],[112710.0,0.17744665],[112720.0,0.21419234],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586188676,[[112690.0,0.68088451],[112680.0,0.58489004],[112670.0,0.25439808],[112660.0,0.8891194],[112650.0,0.3383326]],[[112700.0,0.37963083],[112710.0,0.17744665],[112720.0,0.21419234],[112730.0,0.46709072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586189672,[[112690.0,0.68088451],[112680.0,0.58489004],[112670.0,0.25439808],[112660.0,0.8891194],[112650.0,0.3383326]],[[112700.0,0.37963083],[112720.0,0.21419234],[112730.0,0.46717072],[112740.0,0.18626928],[112760.0,0.89583964]]]
["bitfinex","BTCUSD",1758586189872,[[112690.0,0.68088451],[112680.0,0.58489004],[112670.0,0.25439808],[112660.0,0.8891194],[112650.0,0.3383326]],[[112700.0,0.37963083],[112710.0,0.17744713],[112720.0,0.21419234],[112730.0,0.46717072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586190528,[[112690.0,0.68088451],[112680.0,0.58489004],[112670.0,0.25439808],[112660.0,0.8891194],[112650.0,0.3383326]],[[112700.0,0.37963083],[112720.0,0.21419234],[112730.0,0.46717072],[112740.0,0.18626928],[112790.0,0.34710461]]]
["bitfinex","BTCUSD",1758586190923,[[112690.0,0.68088451],[112680.0,0.58489004],[112670.0,0.25439808],[112660.0,0.8891194],[112650.0,0.3383326]],[[112700.0,0.37963083],[112710.0,0.17744685],[112720.0,0.21419234],[112730.0,0.46717072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586191136,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.25439808],[112660.0,0.8891194],[112650.0,0.3383326]],[[112700.0,0.37963083],[112710.0,0.17744685],[112720.0,0.21419234],[112730.0,0.46717072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586191577,[[112690.0,0.68088451],[112680.0,0.18489004],[112670.0,0.25439808],[112660.0,0.8891194],[112650.0,0.3383326]],[[112700.0,0.37963083],[112710.0,0.17744709],[112720.0,0.21419234],[112730.0,0.46717072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586191792,[[112690.0,0.58424451],[112680.0,0.58489004],[112670.0,0.25439808],[112660.0,0.5053994],[112650.0,0.3383326]],[[112700.0,0.37963083],[112710.0,0.17744709],[112720.0,0.18950234],[112730.0,0.46717072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586192003,[[112690.0,0.68016451],[112680.0,0.58489004],[112670.0,0.63811808],[112660.0,0.5053994],[112650.0,0.3383326]],[[112700.0,0.37963083],[112710.0,0.20213709],[112720.0,0.18950234],[112730.0,0.46717072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586192425,[[112690.0,0.68016451],[112680.0,0.58489004],[112670.0,0.63811808],[112660.0,0.5053994],[112650.0,0.36500326]],[[112700.0,0.37963083],[112710.0,0.20213709],[112720.0,0.18950234],[112730.0,0.46717072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586193278,[[112690.0,0.68016451],[112680.0,0.58489004],[112670.0,0.63811808],[112660.0,0.5053994],[112650.0,0.36500326]],[[112700.0,0.37963083],[112710.0,0.20213709],[112720.0,0.18630234],[112730.0,0.46717072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586193462,[[112690.0,0.68016451],[112680.0,0.58489004],[112670.0,0.63811808],[112660.0,0.5053994],[112650.0,0.36500326]],[[112700.0,0.37963083],[112710.0,0.20213709],[112720.0,0.18950234],[112730.0,0.46717072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586193694,[[112690.0,0.68016451],[112680.0,0.58489004],[112670.0,0.63811808],[112660.0,0.5053994],[112650.0,0.36500326]],[[112700.0,0.37963083],[112710.0,0.02469],[112720.0,0.18950234],[112730.0,0.46717072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586193922,[[112690.0,0.68016451],[112680.0,0.58489004],[112670.0,0.63811808],[112660.0,0.5053994],[112650.0,0.36500326]],[[112700.0,0.37963083],[112720.0,0.18950234],[112730.0,0.46697072],[112740.0,0.18626928],[115700.0,0.0022132]]]
["bitfinex","BTCUSD",1758586194134,[[112690.0,0.68016451],[112680.0,0.58489004],[112670.0,0.63811808],[112660.0,0.5053994],[112650.0,0.36500326]],[[112700.0,0.37963083],[112720.0,0.21419234],[112730.0,0.46697072],[112740.0,0.18626928],[115700.0,0.0022132]]]
["bitfinex","BTCUSD",1758586194346,[[112690.0,0.68016451],[112680.0,0.58489004],[112670.0,0.63811808],[112660.0,0.5053994],[112650.0,0.36500326]],[[112700.0,0.37963083],[112720.0,0.21419234],[112730.0,0.46697072],[112740.0,0.18626928],[112760.0,0.94583964]]]
["bitfinex","BTCUSD",1758586194560,[[112690.0,0.68016451],[112680.0,0.58489004],[112670.0,0.63811808],[112660.0,0.5053994],[112650.0,0.36500326]],[[112700.0,0.37963083],[112720.0,0.21419234],[112730.0,0.46697072],[112740.0,0.18626928],[112760.0,0.89583964]]]
["bitfinex","BTCUSD",1758586194817,[[112690.0,0.68016451],[112680.0,0.18489004],[112670.0,0.63811808],[112660.0,0.5053994],[112650.0,0.36500326]],[[112700.0,0.37963083],[112720.0,0.21419234],[112730.0,0.46697072],[112740.0,0.18626928],[112760.0,0.94583964]]]
["bitfinex","BTCUSD",1758586195248,[[112690.0,0.68016451],[112680.0,0.58489004],[112670.0,0.63811808],[112660.0,0.5053994],[112650.0,0.36500326]],[[112700.0,0.37963083],[112720.0,0.21419234],[112730.0,0.46697072],[112740.0,0.18626928],[112760.0,0.94583964]]]
["bitfinex","BTCUSD",1758586195501,[[112690.0,0.30352451],[112680.0,0.58489004],[112670.0,0.25439808],[112660.0,0.5053994],[112650.0,0.36500326]],[[112700.0,0.37963083],[112710.0,0.20213772],[112720.0,0.18950234],[112730.0,0.46697072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586195701,[[112690.0,0.58408451],[112680.0,0.58489004],[112670.0,0.63811808],[112660.0,0.5053994],[112650.0,0.36500326]],[[112700.0,0.37963083],[112710.0,0.20533772],[112720.0,0.18630234],[112730.0,0.46697072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586195858,[[112690.0,0.68000451],[112680.0,0.58489004],[112670.0,0.63811808],[112660.0,0.5053994],[112650.0,0.36500326]],[[112700.0,0.37963083],[112710.0,0.20533772],[112720.0,0.18630234],[112730.0,0.46697072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586196690,[[112690.0,0.65537451],[112680.0,0.58489004],[112670.0,0.63811808],[112660.0,0.5053994],[112650.0,0.36500326]],[[112700.0,0.37963083],[112710.0,0.20533772],[112720.0,0.18630234],[112730.0,0.46697072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586196897,[[112690.0,0.27583451],[112680.0,0.21258004],[112670.0,0.25439808],[112660.0,0.5053994],[112650.0,0.36500326]],[[112700.0,0.40949083],[112710.0,0.17744772],[112720.0,0.18630234],[112730.0,0.46697072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586197099,[[112690.0,0.65223451],[112680.0,0.21258004],[112670.0,0.63811808],[112660.0,0.5053994],[112650.0,0.36500326]],[[112700.0,0.40949083],[112710.0,0.17744772],[112720.0,0.18630234],[112730.0,0.46697072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586197824,[[112690.0,0.27583451],[112680.0,0.21258004],[112670.0,0.25439808],[112660.0,0.5053994],[112650.0,0.36500326]],[[112700.0,0.40949083],[112710.0,0.17744772],[112720.0,0.18630234],[112730.0,0.46697072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586198039,[[112690.0,0.65223451],[112680.0,0.21258004],[112670.0,0.63811808],[112660.0,0.5053994],[112650.0,0.36500326]],[[112700.0,0.40949083],[112710.0,0.17744772],[112720.0,0.18630234],[112730.0,0.46697072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586198252,[[112690.0,0.65223451],[112680.0,0.21258004],[112670.0,1.03811808],[112660.0,0.5053994],[112650.0,0.36500326]],[[112700.0,0.40949083],[112710.0,0.17744772],[112720.0,0.18630234],[112730.0,0.46697072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586198468,[[112690.0,0.65223451],[112680.0,0.21258004],[112670.0,1.03811808],[112660.0,0.5053994],[112650.0,0.36500326]],[[112700.0,0.40629083],[112710.0,0.18068772],[112720.0,0.18630234],[112730.0,0.46697072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586199983,[[112690.0,0.67684451],[112680.0,0.18795004],[112670.0,1.03811808],[112660.0,0.5053994],[112650.0,0.36500326]],[[112700.0,0.40629083],[112710.0,0.18068772],[112720.0,0.18630234],[112730.0,0.46697072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586200440,[[112690.0,0.30044451],[112680.0,0.18795004],[112670.0,0.65439808],[112660.0,0.5053994],[112650.0,0.35597696]],[[112700.0,0.40629083],[112710.0,0.17744772],[112720.0,0.18630234],[112730.0,0.46697072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586200637,[[112690.0,0.65004451],[112680.0,0.21256004],[112670.0,1.03811808],[112660.0,0.5053994],[112650.0,0.35597696]],[[112700.0,0.40953083],[112710.0,0.17744772],[112720.0,0.18630234],[112730.0,0.46697072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586200802,[[112690.0,0.27376451],[112680.0,0.21256004],[112670.0,0.65439808],[112660.0,0.5053994],[112650.0,0.35597696]],[[112700.0,0.40953083],[112710.0,0.17744772],[112720.0,0.18630234],[112730.0,0.46697072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586200955,[[112690.0,0.65000451],[112680.0,0.21256004],[112670.0,1.03811808],[112660.0,0.2362994],[112650.0,0.35597696]],[[112700.0,0.40953083],[112710.0,0.17744772],[112720.0,0.18630234],[112730.0,0.46697072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586201402,[[112690.0,0.27376451],[112680.0,0.18489004],[112670.0,0.27900808],[112660.0,0.1862994],[112650.0,0.40597696]],[[112700.0,0.58699311],[112710.0,0.17744772],[112720.0,0.21605748],[112730.0,0.46697072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586201618,[[112690.0,0.09628648],[112680.0,0.28081004],[112670.0,0.25439808],[112660.0,0.5975994],[112650.0,0.2491544]],[[112700.0,0.58699311],[112710.0,0.45784772],[112720.0,0.21605748],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586201822,[[112690.0,0.37668648],[112680.0,0.28081004],[112670.0,0.25439808],[112660.0,0.5975994],[112650.0,0.2793063]],[[112700.0,0.61674825],[112710.0,0.45784772],[112720.0,0.18630234],[112730.0,0.21408148],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586202030,[[112690.0,0.09628648],[112680.0,0.18489004],[112670.0,0.25439808],[112660.0,0.2138794],[112650.0,0.2793063]],[[112700.0,0.61674825],[112710.0,0.45784772],[112720.0,0.18630234],[112730.0,0.21408148],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586202241,[[112690.0,0.37672648],[112680.0,0.18489004],[112670.0,0.37492808],[112660.0,0.1892694],[112650.0,0.6630263]],[[112700.0,0.61674825],[112710.0,0.45784772],[112720.0,0.18630234],[112730.0,0.21408148],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586202444,[[112690.0,0.01101681],[112680.0,0.18489004],[112670.0,0.25439808],[112660.0,0.1892694],[112650.0,0.6630263]],[[112700.0,0.61674825],[112710.0,0.45784772],[112720.0,0.18630234],[112730.0,0.21408148],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586202662,[[112690.0,0.29145681],[112680.0,0.28081004],[112670.0,0.25439808],[112660.0,0.2138794],[112650.0,0.6328744]],[[112700.0,0.58699311],[112710.0,0.45784772],[112720.0,0.18630234],[112730.0,0.18633072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586202877,[[112690.0,0.29145681],[112680.0,0.28081004],[112670.0,0.25439808],[112660.0,0.2138794],[112650.0,0.6630263]],[[112700.0,0.58699311],[112710.0,0.45784772],[112720.0,0.18630234],[112730.0,0.21608586],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586203088,[[112690.0,0.29145681],[112680.0,0.28081004],[112670.0,0.27900808],[112660.0,0.1892694],[112650.0,0.6630263]],[[112700.0,0.58699311],[112710.0,0.45784772],[112720.0,0.18630234],[112730.0,0.21608586],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586203495,[[112690.0,0.29145681],[112680.0,0.28081004],[112670.0,0.28197808],[112660.0,0.1862994],[112650.0,0.6630263]],[[112700.0,0.58699311],[112710.0,0.45784772],[112720.0,0.18630234],[112730.0,0.21608586],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586204998,[[112690.0,0.29145681],[112680.0,0.28081004],[112670.0,0.28197808],[112660.0,0.1862994],[112650.0,0.6630263]],[[112700.0,0.58699311],[112710.0,0.17744772],[112720.0,0.18630234],[112730.0,0.21608586],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586205247,[[112690.0,0.29145681],[112680.0,0.28081004],[112670.0,0.28197808],[112660.0,0.1862994],[112650.0,0.6630263]],[[112700.0,0.58699311],[112710.0,0.17744772],[112720.0,0.18630234],[112730.0,0.18633072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586205422,[[112690.0,0.29145681],[112680.0,0.28081004],[112670.0,0.28197808],[112660.0,0.1862994],[112650.0,0.6630263]],[[112700.0,0.58699311],[112710.0,0.45784772],[112720.0,0.18630234],[112730.0,0.18633072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586205631,[[112690.0,0.29145681],[112680.0,0.28081004],[112670.0,0.28197808],[112660.0,0.1862994],[112650.0,0.6630263]],[[112700.0,0.58699311],[112710.0,0.45784772],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586206316,[[112690.0,0.29145681],[112680.0,0.28081004],[112670.0,0.28197808],[112660.0,0.5862994],[112650.0,0.6630263]],[[112700.0,0.58699311],[112710.0,0.45784772],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586208515,[[112690.0,0.01101681],[112680.0,0.00740095],[112670.0,0.25439808],[112660.0,0.2138794],[112650.0,0.6630263]],[[112700.0,0.58699311],[112710.0,0.45784772],[112720.0,0.21605748],[112730.0,0.28225072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586208724,[[112690.0,0.24225681],[112680.0,0.00740095],[112670.0,0.35031808],[112660.0,0.2138794],[112650.0,0.6630263]],[[112700.0,0.61674825],[112710.0,0.45784772],[112720.0,0.18630234],[112730.0,0.31000148],[112740.0,0.28626928]]]
["bitfinex","BTCUSD",1758586209661,[[112690.0,0.01101681],[112680.0,0.00740095],[112670.0,0.25439808],[112660.0,0.2138794],[112650.0,0.2793063]],[[112700.0,0.61674825],[112710.0,0.45784772],[112720.0,0.18630234],[112730.0,0.31000148],[112740.0,0.28626928]]]
["bitfinex","BTCUSD",1758586209866,[[112690.0,0.29153681],[112680.0,0.00740095],[112670.0,0.35031808],[112660.0,0.2138794],[112650.0,0.6630263]],[[112700.0,0.61674825],[112710.0,0.45784772],[112720.0,0.18630234],[112730.0,0.31000148],[112740.0,0.28626928]]]
["bitfinex","BTCUSD",1758586211238,[[112690.0,0.29153681],[112680.0,0.00740095],[112670.0,0.35031808],[112660.0,0.2138794],[112650.0,0.6630263]],[[112700.0,0.58699311],[112710.0,0.45784772],[112720.0,0.18630234],[112730.0,0.31000148],[112740.0,0.28626928]]]
["bitfinex","BTCUSD",1758586211445,[[112690.0,0.29153681],[112680.0,0.00740095],[112670.0,0.37492808],[112660.0,0.1892694],[112650.0,0.6630263]],[[112700.0,0.58699311],[112710.0,0.45784772],[112720.0,0.21605748],[112730.0,0.31000148],[112740.0,0.28626928]]]
["bitfinex","BTCUSD",1758586212259,[[112690.0,0.29153681],[112680.0,0.00740095],[112670.0,0.37492808],[112660.0,0.1892694],[112650.0,0.6630263]],[[112700.0,0.58699311],[112710.0,0.45784772],[112720.0,0.21605748],[112730.0,0.31000148],[112740.0,0.35450503]]]
["bitfinex","BTCUSD",1758586213477,[[112690.0,0.29153681],[112680.0,0.00740095],[112670.0,0.37492808],[112660.0,0.1892694],[112650.0,0.6630263]],[[112700.0,0.58699311],[112710.0,0.45784772],[112720.0,0.21605748],[112730.0,0.28225072],[112740.0,0.35450503]]]
["bitfinex","BTCUSD",1758586214111,[[112690.0,0.01101681],[112680.0,0.00740095],[112670.0,0.27900808],[112660.0,0.1892694],[112650.0,0.2793063]],[[112700.0,0.58699311],[112710.0,0.45784772],[112720.0,0.21605748],[112730.0,0.28225072],[112740.0,0.35450503]]]
["bitfinex","BTCUSD",1758586214315,[[112690.0,0.01101681],[112680.0,0.23920095],[112670.0,0.37492808],[112660.0,0.1892694],[112650.0,0.6630663]],[[112700.0,0.58699311],[112710.0,0.45784772],[112720.0,0.21605748],[112730.0,0.28225072],[112740.0,0.35450503]]]
["bitfinex","BTCUSD",1758586214525,[[112690.0,0.01101681],[112680.0,0.23920095],[112670.0,0.35031808],[112660.0,0.1892694],[112650.0,0.6630663]],[[112700.0,0.58699311],[112710.0,0.45784772],[112720.0,0.21605748],[112730.0,0.28225072],[112740.0,0.35450503]]]
["bitfinex","BTCUSD",1758586214717,[[112690.0,0.01101681],[112680.0,0.23920095],[112670.0,0.35031808],[112660.0,0.2138794],[112650.0,0.6630663]],[[112700.0,0.58699311],[112710.0,0.45784772],[112720.0,0.21605748],[112730.0,0.28225072],[112740.0,0.35450503]]]
["bitfinex","BTCUSD",1758586215636,[[112690.0,0.01101681],[112680.0,0.23920095],[112670.0,0.37492808],[112660.0,0.1892694],[112650.0,0.6630663]],[[112700.0,0.58699311],[112710.0,0.45784772],[112720.0,0.21605748],[112730.0,0.28225072],[112740.0,0.35450503]]]
["bitfinex","BTCUSD",1758586215832,[[112690.0,0.01101681],[112680.0,0.23920095],[112670.0,0.37492808],[112660.0,0.1892694],[112650.0,0.6630663]],[[112700.0,0.58699311],[112710.0,0.45768772],[112720.0,0.31197748],[112730.0,0.18633072],[112740.0,0.35450503]]]
["bitfinex","BTCUSD",1758586216021,[[112690.0,0.01101681],[112680.0,0.23920095],[112670.0,0.37492808],[112660.0,0.1862994],[112650.0,0.6630663]],[[112700.0,0.58699311],[112710.0,0.45768772],[112720.0,0.31197748],[112730.0,0.18633072],[112740.0,0.35450503]]]
["bitfinex","BTCUSD",1758586216278,[[112690.0,0.01101681],[112680.0,0.23920095],[112670.0,0.37797808],[112660.0,0.1862994],[112650.0,0.6630663]],[[112700.0,0.58699311],[112710.0,0.45768772],[112720.0,0.31197748],[112730.0,0.18633072],[112740.0,0.35450503]]]
["bitfinex","BTCUSD",1758586216498,[[112690.0,0.01101681],[112680.0,0.23920095],[112670.0,0.37797808],[112660.0,0.1862994],[112650.0,0.6630663]],[[112700.0,0.58699311],[112710.0,0.17744772],[112720.0,0.21605748],[112730.0,0.18633072],[112740.0,0.35450503]]]
["bitfinex","BTCUSD",1758586216705,[[112690.0,0.01101681],[112680.0,0.44336424],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.6630663]],[[112700.0,0.58699311],[112710.0,0.45768772],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.35450503]]]
["bitfinex","BTCUSD",1758586217325,[[112690.0,0.01101681],[112680.0,0.44031424],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.6630663]],[[112700.0,0.58699311],[112710.0,0.45768772],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.35450503]]]
["bitfinex","BTCUSD",1758586217539,[[112690.0,0.01101681],[112680.0,0.44336424],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.6630663]],[[112700.0,0.58699311],[112710.0,0.45796772],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.35450503]]]
["bitfinex","BTCUSD",1758586217725,[[112690.0,0.01305681],[112680.0,0.44336424],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.6630663]],[[112700.0,0.58375311],[112710.0,0.18060772],[112720.0,0.18630234],[112730.0,0.18633072],[112740.0,0.35450503]]]
["bitfinex","BTCUSD",1758586217979,[[112690.0,0.01305681],[112680.0,0.44336424],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.6630663]],[[112700.0,0.58375311],[112710.0,0.46116772],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.35450503]]]
["bitfinex","BTCUSD",1758586218202,[[112690.0,0.01101681],[112680.0,0.44336424],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.6630663]],[[112700.0,0.58691311],[112710.0,0.17744772],[112720.0,0.18630234],[112730.0,0.18633072],[112740.0,0.35450503]]]
["bitfinex","BTCUSD",1758586218448,[[112690.0,0.01101681],[112680.0,0.44336424],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.6630663]],[[112700.0,0.58691311],[112710.0,0.45816772],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.35450503]]]
["bitfinex","BTCUSD",1758586218658,[[112690.0,0.01101681],[112680.0,0.44336424],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.6630663]],[[112700.0,0.58691311],[112710.0,0.17744772],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.35450503]]]
["bitfinex","BTCUSD",1758586218659,[[112690.0,0.01101681],[112680.0,0.44336424],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.6630663]],[[112700.0,0.58691311],[112710.0,0.17744772],[112720.0,0.18630234],[112730.0,0.18633072],[112740.0,0.35450503]]]
["bitfinex","BTCUSD",1758586218901,[[112690.0,0.01101681],[112680.0,0.44336424],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.6630663]],[[112700.0,0.58691311],[112710.0,0.45816772],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.35450503]]]
["bitfinex","BTCUSD",1758586219575,[[112690.0,0.01101681],[112680.0,0.44336424],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.6630663]],[[112700.0,0.56222311],[112710.0,0.17744772],[112720.0,0.18630234],[112730.0,0.18633072],[112740.0,0.35450503]]]
["bitfinex","BTCUSD",1758586219766,[[112690.0,0.01101681],[112680.0,0.41974424],[112670.0,0.37393808],[112660.0,0.1862994],[112650.0,0.6630663]],[[112700.0,0.56222311],[112710.0,0.17744772],[112720.0,0.18630234],[112730.0,0.18633072],[112740.0,0.35450503]]]
["bitfinex","BTCUSD",1758586219918,[[112690.0,0.19053484],[112680.0,0.44336424],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.6630663]],[[112700.0,0.55906311],[112710.0,0.17744772],[112720.0,0.18630234],[112730.0,0.18633072],[112740.0,0.28626928]]]
["bitfinex","BTCUSD",1758586220155,[[112690.0,0.21720484],[112680.0,0.41669424],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630663]],[[112700.0,0.55709311],[112710.0,0.48404772],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586220355,[[112690.0,0.21720484],[112680.0,0.41669424],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630663]],[[112700.0,0.55709311],[112710.0,0.48404772],[112720.0,0.18630234],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586220556,[[112690.0,0.21720484],[112680.0,0.41669424],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630663]],[[112700.0,0.55709311],[112710.0,0.48404772],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586221001,[[112690.0,0.21720484],[112680.0,0.41669424],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630663]],[[112700.0,0.55709311],[112710.0,0.48404772],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.28626928]]]
["bitfinex","BTCUSD",1758586221234,[[112690.0,0.30247451],[112680.0,0.41669424],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630663]],[[112700.0,0.37963083],[112710.0,0.20340772],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586221461,[[112690.0,0.30247451],[112680.0,0.41669424],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630663]],[[112700.0,0.37963083],[112710.0,0.20340772],[112720.0,0.46698234],[112730.0,0.28225072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586221643,[[112690.0,0.30247451],[112680.0,0.41669424],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.6630663]],[[112700.0,0.37963083],[112710.0,0.20340772],[112720.0,0.18630234],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586221881,[[112690.0,0.30247451],[112680.0,0.41669424],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.7130663]],[[112700.0,0.37963083],[112710.0,0.17744772],[112720.0,0.18946234],[112730.0,0.20913072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586222092,[[112690.0,0.30247451],[112680.0,0.41669424],[112670.0,0.42158439],[112660.0,0.5862994],[112650.0,0.7630663]],[[112700.0,0.03963083],[112720.0,0.49290234],[112730.0,0.18633072],[112740.0,0.28218928],[112750.0,0.18625276]]]
["bitfinex","BTCUSD",1758586222286,[[112690.0,0.30247451],[112680.0,0.41669424],[112670.0,0.42158439],[112660.0,0.5862994],[112650.0,0.7630663]],[[112700.0,0.03963083],[112720.0,0.18946234],[112730.0,0.20913072],[112740.0,0.28218928],[112750.0,0.18625276]]]
["bitfinex","BTCUSD",1758586222495,[[112690.0,0.30247451],[112680.0,0.41669424],[112670.0,0.42158439],[112660.0,0.5862994],[112650.0,0.78973836]],[[112700.0,0.03963083],[112720.0,0.18946234],[112730.0,0.18633072],[112740.0,0.18626928],[112750.0,0.18625276]]]
["bitfinex","BTCUSD",1758586222699,[[112690.0,0.30247451],[112680.0,0.41669424],[112670.0,0.42158439],[112660.0,0.6362994],[112650.0,0.73973836]],[[112700.0,0.03072199],[112720.0,0.18630234],[112730.0,0.21229072],[112740.0,0.18626928],[112750.0,0.18625276]]]
["bitfinex","BTCUSD",1758586222906,[[112690.0,0.30247451],[112680.0,0.41669424],[112670.0,0.42158439],[112660.0,0.6362994],[112650.0,0.73973836]],[[112700.0,0.03072199],[112710.0,0.34],[112720.0,0.18630234],[112730.0,0.39801072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586223550,[[112690.0,0.30247451],[112680.0,0.41669424],[112670.0,0.42158439],[112660.0,0.6362994],[112650.0,0.73973836]],[[112700.0,0.03072199],[112710.0,0.34],[112720.0,0.18630234],[112730.0,0.37521072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586223752,[[112690.0,0.30247451],[112680.0,0.18489424],[112670.0,0.32566439],[112660.0,0.6362994],[112650.0,0.35597836]],[[112700.0,0.03072199],[112710.0,0.51744687],[112720.0,0.21226234],[112730.0,0.37205072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586224002,[[112690.0,0.58319451],[112680.0,0.18489424],[112670.0,0.63815808],[112660.0,0.5862994],[112650.0,0.40597836]],[[112700.0,0.54818427],[112710.0,0.20340687],[112720.0,0.18630234],[112730.0,0.37205072],[112740.0,0.25753559]]]
["bitfinex","BTCUSD",1758586224190,[[112690.0,0.55652451],[112680.0,0.30748424],[112670.0,0.63815808],[112660.0,0.5862994],[112650.0,0.35597836]],[[112700.0,0.57294427],[112710.0,0.17744687],[112720.0,0.21605748],[112730.0,0.37205072],[112740.0,0.25753559]]]
["bitfinex","BTCUSD",1758586224390,[[112690.0,0.58014451],[112680.0,0.28386424],[112670.0,0.63815808],[112660.0,0.5862994],[112650.0,0.40597836]],[[112700.0,0.57294427],[112710.0,0.18060687],[112720.0,0.21605748],[112730.0,0.37205072],[112740.0,0.25753559]]]
["bitfinex","BTCUSD",1758586224832,[[112690.0,0.58014451],[112680.0,0.28081424],[112670.0,0.63815808],[112660.0,0.5862994],[112650.0,0.40597836]],[[112700.0,0.55014427],[112710.0,0.18060687],[112720.0,0.21605748],[112730.0,0.37205072],[112740.0,0.25753559]]]
["bitfinex","BTCUSD",1758586225067,[[112690.0,0.58014451],[112680.0,0.28386424],[112670.0,0.63815808],[112660.0,0.5862994],[112650.0,0.40597836]],[[112700.0,0.55014427],[112710.0,0.20340687],[112720.0,0.21605748],[112730.0,0.37205072],[112740.0,0.25753559]]]
["bitfinex","BTCUSD",1758586225555,[[112690.0,0.29942451],[112680.0,0.18794424],[112670.0,0.25439808],[112660.0,0.5862994],[112650.0,0.40597836]],[[112700.0,0.55014427],[112710.0,0.20340687],[112720.0,0.21605748],[112730.0,0.37205072],[112740.0,0.25753559]]]
["bitfinex","BTCUSD",1758586225763,[[112690.0,0.58010451],[112680.0,0.28386424],[112670.0,0.25439808],[112660.0,0.9700594],[112650.0,0.40597836]],[[112700.0,0.57294427],[112710.0,0.18060687],[112720.0,0.21605748],[112730.0,0.37205072],[112740.0,0.25753559]]]
["bitfinex","BTCUSD",1758586226002,[[112690.0,0.12194648],[112680.0,0.18794424],[112670.0,0.25439808],[112660.0,0.5862994],[112650.0,0.35597836]],[[112700.0,0.57294427],[112710.0,0.18060687],[112720.0,0.21605748],[112730.0,0.37205072],[112740.0,0.25753559]]]
["bitfinex","BTCUSD",1758586226190,[[112690.0,0.37696648],[112680.0,0.30748424],[112670.0,0.25439808],[112660.0,0.9700594],[112650.0,0.36473033]],[[112700.0,0.58515343],[112710.0,0.17744687],[112720.0,0.21605748],[112730.0,0.37205072],[112740.0,0.25753559]]]
["bitfinex","BTCUSD",1758586226717,[[112690.0,0.37696648],[112680.0,0.30748424],[112670.0,0.25439808],[112660.0,0.9700594],[112650.0,0.35597836]],[[112700.0,0.58515343],[112710.0,0.17744687],[112720.0,0.21605748],[112730.0,0.37205072],[112740.0,0.25753559]]]
["bitfinex","BTCUSD",1758586227118,[[112690.0,0.37692648],[112680.0,0.30748424],[112670.0,0.25439808],[112660.0,0.9700594],[112650.0,0.35597836]],[[112700.0,0.58515343],[112710.0,0.17744687],[112720.0,0.21605748],[112730.0,0.37205072],[112740.0,0.25753559]]]
["bitfinex","BTCUSD",1758586227357,[[112690.0,0.37688648],[112680.0,0.30748424],[112670.0,0.25439808],[112660.0,0.9700594],[112650.0,0.35597836]],[[112700.0,0.58515343],[112710.0,0.17744687],[112720.0,0.21605748],[112730.0,0.37205072],[112740.0,0.25753559]]]
["bitfinex","BTCUSD",1758586227358,[[112690.0,0.37688648],[112680.0,0.21156424],[112670.0,0.25439808],[112660.0,0.5862994],[112650.0,0.35597836]],[[112700.0,0.58515343],[112710.0,0.17744687],[112720.0,0.21605748],[112730.0,0.37205072],[112740.0,0.25753559]]]
["bitfinex","BTCUSD",1758586227565,[[112690.0,0.37688648],[112680.0,0.30748424],[112670.0,0.25439808],[112660.0,0.9700594],[112650.0,0.35597836]],[[112700.0,0.58515343],[112710.0,0.17744687],[112720.0,0.21605748],[112730.0,0.37205072],[112740.0,0.25753559]]]
["bitfinex","BTCUSD",1758586228491,[[112690.0,0.09628648],[112680.0,0.21156424],[112670.0,0.25439808],[112660.0,0.5862994],[112650.0,0.35597836]],[[112700.0,0.58515343],[112710.0,0.17744687],[112720.0,0.21605748],[112730.0,0.37205072],[112740.0,0.25753559]]]
["bitfinex","BTCUSD",1758586228674,[[112690.0,0.09628648],[112680.0,0.21156424],[112670.0,0.25439808],[112660.0,0.1862994],[112650.0,0.30597836]],[[112700.0,0.58515343],[112710.0,0.45800687],[112720.0,0.21605748],[112730.0,0.18633072],[112740.0,0.25753559]]]
["bitfinex","BTCUSD",1758586228876,[[112690.0,0.29157681],[112680.0,0.30443424],[112670.0,0.25740808],[112660.0,0.5700594],[112650.0,0.2793063]],[[112700.0,0.58515343],[112710.0,0.45800687],[112720.0,0.21605748],[112730.0,0.18633072],[112740.0,0.25753559]]]
["bitfinex","BTCUSD",1758586229564,[[112690.0,0.01101681],[112680.0,0.00740095],[112670.0,0.28008808],[112660.0,0.1862994],[112650.0,0.2491544]],[[112700.0,0.58515343],[112710.0,0.45800687],[112720.0,0.21605748],[112730.0,0.18633072],[112740.0,0.30753559]]]
["bitfinex","BTCUSD",1758586229790,[[112690.0,0.29165681],[112680.0,0.00740095],[112670.0,0.37600808],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.58515343],[112710.0,0.45800687],[112720.0,0.21605748],[112730.0,0.18633072],[112740.0,0.30753559]]]
["bitfinex","BTCUSD",1758586230372,[[112690.0,0.29165681],[112680.0,0.18489427],[112670.0,0.37600808],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.58515343],[112710.0,0.45800687],[112720.0,0.21605748],[112730.0,0.18633072],[112740.0,0.35753559]]]
["bitfinex","BTCUSD",1758586230872,[[112690.0,0.29165681],[112680.0,0.00740095],[112670.0,0.37600808],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.58515343],[112710.0,0.45800687],[112720.0,0.21605748],[112730.0,0.18633072],[112740.0,0.35753559]]]
["bitfinex","BTCUSD",1758586231102,[[112690.0,0.29165681],[112680.0,0.00740095],[112670.0,0.37600808],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.57610427],[112710.0,0.45800687],[112720.0,0.21605748],[112730.0,0.18633072],[112740.0,0.35753559]]]
["bitfinex","BTCUSD",1758586232278,[[112690.0,0.29165681],[112680.0,0.00740095],[112670.0,0.37600808],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.5849794],[112710.0,0.45800687],[112720.0,0.21605748],[112730.0,0.18633072],[112740.0,0.35753559]]]
["bitfinex","BTCUSD",1758586234754,[[112690.0,0.29165681],[112680.0,0.00740095],[112670.0,0.37600808],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.5849794],[112710.0,0.17744687],[112720.0,0.21605748],[112730.0,0.18633072],[112740.0,0.35753559]]]
["bitfinex","BTCUSD",1758586234997,[[112690.0,0.29165681],[112680.0,0.00740095],[112670.0,0.37600808],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.5849794],[112710.0,0.45792687],[112720.0,0.21605748],[112730.0,0.28225072],[112740.0,0.35753559]]]
["bitfinex","BTCUSD",1758586235747,[[112690.0,0.29165681],[112680.0,0.18489387],[112670.0,0.37600808],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.5849794],[112710.0,0.17744687],[112720.0,0.21605748],[112730.0,0.18633072],[112740.0,0.28626928]]]
["bitfinex","BTCUSD",1758586235949,[[112690.0,0.29165681],[112680.0,0.20757387],[112670.0,0.35332808],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.5849794],[112710.0,0.45792687],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.28626928]]]
["bitfinex","BTCUSD",1758586236164,[[112690.0,0.29165681],[112680.0,0.20757387],[112670.0,0.35332808],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.5849794],[112710.0,0.17744687],[112720.0,0.18630234],[112730.0,0.18633072],[112740.0,0.31602442]]]
["bitfinex","BTCUSD",1758586236380,[[112690.0,0.29165681],[112680.0,0.20757387],[112670.0,0.35332808],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.5849794],[112710.0,0.45788687],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.31602442]]]
["bitfinex","BTCUSD",1758586237012,[[112690.0,0.29670681],[112680.0,0.20757387],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.5590194],[112710.0,0.18051687],[112720.0,0.20954234],[112730.0,0.18633072],[112740.0,0.31602442]]]
["bitfinex","BTCUSD",1758586237220,[[112690.0,0.40465648],[112680.0,0.18489387],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.5570594],[112710.0,0.17744687],[112720.0,0.49309234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586237449,[[112690.0,0.58213451],[112680.0,0.18489387],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.5570594],[112710.0,0.17744687],[112720.0,0.49309234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586237694,[[112690.0,0.58213451],[112680.0,0.18489387],[112670.0,0.75031808],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.5570594],[112710.0,0.17744687],[112720.0,0.46985234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586237935,[[112690.0,0.58213451],[112680.0,0.18489387],[112670.0,0.75031808],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.5570594],[112710.0,0.20068687],[112720.0,0.18937234],[112730.0,0.18633072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586238179,[[112690.0,0.40465648],[112680.0,0.18489387],[112670.0,0.75031808],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.5570594],[112710.0,0.20375687],[112720.0,0.46678234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586238823,[[112690.0,0.37896648],[112680.0,0.18790387],[112670.0,0.75031808],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.5621894],[112710.0,0.17744687],[112720.0,0.46678234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586239032,[[112690.0,0.37896648],[112680.0,0.21058387],[112670.0,0.75031808],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.5823594],[112710.0,0.17744687],[112720.0,0.46678234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586239293,[[112690.0,0.40164648],[112680.0,0.18790387],[112670.0,0.75031808],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.5823594],[112710.0,0.18051687],[112720.0,0.46678234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586240770,[[112690.0,0.57912451],[112680.0,0.18790387],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.5823594],[112710.0,0.18051687],[112720.0,0.46678234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586241217,[[112690.0,0.57912451],[112680.0,0.18790387],[112670.0,0.75031808],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.5823594],[112710.0,0.18051687],[112720.0,0.46678234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586242279,[[112690.0,0.57912451],[112680.0,0.18790387],[112670.0,0.75031808],[112660.0,0.1862994],[112650.0,0.65958883]],[[112700.0,0.57348427],[112710.0,0.18051687],[112720.0,0.46678234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586242908,[[112690.0,0.57912451],[112680.0,0.18790387],[112670.0,0.75031808],[112660.0,0.1862994],[112650.0,0.65958883]],[[112700.0,0.57348427],[112710.0,0.18051687],[112720.0,0.18630234],[112730.0,0.18633072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586243150,[[112690.0,0.58213451],[112680.0,0.18489387],[112670.0,0.75031808],[112660.0,0.1862994],[112650.0,0.65958883]],[[112700.0,0.54818427],[112710.0,0.17744687],[112720.0,0.46961234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586243364,[[112690.0,0.58213451],[112680.0,0.18489387],[112670.0,0.75031808],[112660.0,0.1862994],[112650.0,0.65958883]],[[112700.0,0.54818427],[112710.0,0.20375687],[112720.0,0.46654234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586243792,[[112690.0,0.58213451],[112680.0,0.18489387],[112670.0,0.75031808],[112660.0,0.1862994],[112650.0,0.65958883]],[[112700.0,0.54818427],[112710.0,0.20375687],[112720.0,0.46654234],[112730.0,0.18633072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586244222,[[112690.0,0.58213451],[112680.0,0.18489387],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.65958883]],[[112700.0,0.54818427],[112710.0,0.20375687],[112720.0,0.46654234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586244694,[[112690.0,0.58213451],[112680.0,0.18489387],[112670.0,0.75031808],[112660.0,0.1862994],[112650.0,0.65958883]],[[112700.0,0.37072199],[112710.0,0.20375687],[112720.0,0.46654234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586244905,[[112690.0,0.58213451],[112680.0,0.18489387],[112670.0,0.75031808],[112660.0,0.1862994],[112650.0,0.65958883]],[[112700.0,0.54818427],[112710.0,0.20375687],[112720.0,0.46654234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586245758,[[112690.0,0.58213451],[112680.0,0.18489387],[112670.0,0.75031808],[112660.0,0.1862994],[112650.0,0.65958883]],[[112700.0,0.54818427],[112710.0,0.21267841],[112720.0,0.46654234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586246171,[[112690.0,0.57912451],[112680.0,0.18790387],[112670.0,0.75031808],[112660.0,0.1862994],[112650.0,0.65958883]],[[112700.0,0.55024427],[112710.0,0.21267841],[112720.0,0.46654234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586247726,[[112690.0,0.57912451],[112680.0,0.18790387],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.65958883]],[[112700.0,0.55024427],[112710.0,0.21267841],[112720.0,0.46654234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586247974,[[112690.0,0.57912451],[112680.0,0.18489387],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.65958883]],[[112700.0,0.54818427],[112710.0,0.21267841],[112720.0,0.46654234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586248270,[[112690.0,0.58213451],[112680.0,0.18489387],[112670.0,0.75031808],[112660.0,0.1862994],[112650.0,0.65958883]],[[112700.0,0.37072199],[112710.0,0.21267841],[112720.0,0.46638234],[112730.0,0.18633072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586249673,[[112690.0,0.58213451],[112680.0,0.18489387],[112670.0,0.75031808],[112660.0,0.1862994],[112650.0,0.65958883]],[[112700.0,0.54818427],[112710.0,0.21267841],[112720.0,0.46638234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586250505,[[112690.0,0.58213451],[112680.0,0.18489387],[112670.0,0.75031808],[112660.0,0.1862994],[112650.0,0.65958883]],[[112700.0,0.37072199],[112710.0,0.20960841],[112720.0,0.18630234],[112730.0,0.18633072],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758586250718,[[112690.0,0.58213451],[112680.0,0.18489387],[112670.0,0.75031808],[112660.0,0.1862994],[112650.0,0.65958883]],[[112700.0,0.37072199],[112710.0,0.18636841],[112720.0,0.49253234],[112730.0,0.18633072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586251266,[[112690.0,0.58213451],[112680.0,0.18489387],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.65958883]],[[112700.0,0.37072199],[112710.0,0.20960841],[112720.0,0.46929234],[112730.0,0.18633072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586251472,[[112690.0,0.58213451],[112680.0,0.18489387],[112670.0,0.35031808],[112660.0,0.1862994],[112650.0,0.65958883]],[[112700.0,0.54818427],[112710.0,0.20960841],[112720.0,0.46929234],[112730.0,0.18633072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586251599,[[112690.0,0.58213451],[112680.0,0.18489387],[112670.0,0.75031808],[112660.0,0.1862994],[112650.0,0.65958883]],[[112700.0,0.54818427],[112710.0,0.20960841],[112720.0,0.46929234],[112730.0,0.18633072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586251991,[[112690.0,0.58213451],[112680.0,0.18489387],[112670.0,0.75031808],[112660.0,0.1862994],[112650.0,0.65958883]],[[112700.0,0.54818427],[112710.0,0.21267841],[112720.0,0.46622234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586252866,[[112690.0,0.37612648],[112680.0,0.30650387],[112670.0,0.65439808],[112660.0,0.5700594],[112650.0,0.27582883]],[[112700.0,0.57655427],[112710.0,0.18636841],[112720.0,0.46622234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586253068,[[112690.0,0.55564451],[112680.0,0.30650387],[112670.0,0.65439808],[112660.0,0.5700594],[112650.0,0.27582883]],[[112700.0,0.57655427],[112710.0,0.18636841],[112720.0,0.46622234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586253272,[[112690.0,0.57832451],[112680.0,0.28382387],[112670.0,0.65439808],[112660.0,0.5700594],[112650.0,0.27582883]],[[112700.0,0.57348427],[112710.0,0.18943841],[112720.0,0.46622234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586253479,[[112690.0,0.57832451],[112680.0,0.28382387],[112670.0,0.65439808],[112660.0,0.5700594],[112650.0,0.54492883]],[[112700.0,0.55024427],[112710.0,0.18943841],[112720.0,0.46622234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586253675,[[112690.0,0.57832451],[112680.0,0.28382387],[112670.0,0.65439808],[112660.0,0.5700594],[112650.0,0.54492883]],[[112700.0,0.55024427],[112710.0,0.21267841],[112720.0,0.46622234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586253855,[[112690.0,0.57832451],[112680.0,0.28081387],[112670.0,0.65439808],[112660.0,0.5700594],[112650.0,0.54492883]],[[112700.0,0.55024427],[112710.0,0.21267841],[112720.0,0.46622234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586254062,[[112690.0,0.57832451],[112680.0,0.28382387],[112670.0,0.65439808],[112660.0,0.5700594],[112650.0,0.54492883]],[[112700.0,0.55024427],[112710.0,0.21267841],[112720.0,0.46622234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586254830,[[112690.0,0.57832451],[112680.0,0.28382387],[112670.0,0.25439808],[112660.0,0.5700594],[112650.0,0.54492883]],[[112700.0,0.55024427],[112710.0,0.21267841],[112720.0,0.46622234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586255200,[[112690.0,0.57832451],[112680.0,0.28382387],[112670.0,0.65439808],[112660.0,0.5700594],[112650.0,0.54492883]],[[112700.0,0.55024427],[112710.0,0.21267841],[112720.0,0.46622234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586258024,[[112690.0,0.57832451],[112680.0,0.28382387],[112670.0,0.65439808],[112660.0,0.5700594],[112650.0,0.54492883]],[[112700.0,0.55024427],[112710.0,0.20375687],[112720.0,0.46590234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586258224,[[112690.0,0.57832451],[112680.0,0.28382387],[112670.0,0.65439808],[112660.0,0.5700594],[112650.0,0.54492883]],[[112700.0,0.55024427],[112710.0,0.20375687],[112720.0,0.46590234],[112730.0,0.18633072],[112740.0,0.23626928]]]
["bitfinex","BTCUSD",1758586258431,[[112690.0,0.57832451],[112680.0,0.28382387],[112670.0,0.25439808],[112660.0,0.5700594],[112650.0,0.54492883]],[[112700.0,0.55024427],[112710.0,0.20375687],[112720.0,0.46590234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586259022,[[112690.0,0.55874451],[112680.0,0.28081387],[112670.0,0.65439808],[112660.0,0.5700594],[112650.0,0.54492883]],[[112700.0,0.37072199],[112710.0,0.18951087],[112720.0,0.46590234],[112730.0,0.18633072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586259257,[[112690.0,0.58144451],[112680.0,0.28081387],[112670.0,0.65439808],[112660.0,0.5700594],[112650.0,0.54492883]],[[112700.0,0.37072199],[112710.0,0.20928087],[112720.0,0.46914234],[112730.0,0.18633072],[112740.0,0.28218928]]]
["bitfinex","BTCUSD",1758586259469,[[112690.0,0.09628648],[112680.0,0.18799387],[112670.0,0.65439808],[112660.0,0.1862994],[112650.0,0.54492883]],[[112700.0,0.57636427],[112710.0,0.18644087],[112720.0,0.46590234],[112730.0,0.18633072],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586259650,[[112690.0,0.09628648],[112680.0,0.18489387],[112670.0,0.65749808],[112660.0,0.1862994],[112650.0,0.54492883]],[[112700.0,0.57636427],[112710.0,0.18644087],[112720.0,0.46590234],[112730.0,0.21608586],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586259886,[[112690.0,0.37592648],[112680.0,0.28081387],[112670.0,0.68019808],[112660.0,0.5700594],[112650.0,0.54492883]],[[112700.0,0.57636427],[112710.0,0.18644087],[112720.0,0.46590234],[112730.0,0.21608586],[112740.0,0.33218928]]]
["bitfinex","BTCUSD",1758586260307,[[112690.0,0.29065681],[112680.0,0.10332095],[112670.0,0.28019808],[112660.0,0.5700594],[112650.0,0.54492883]],[[112700.0,0.57636427],[112710.0,0.18644087],[112720.0,0.46590234],[112730.0,0.21608586],[112740.0,0.38218928]]]
["bitfinex","BTCUSD",1758586260516,[[112690.0,0.29065681],[112680.0,0.28081293],[112670.0,0.28019808],[112660.0,0.5700594],[112650.0,0.54492883]],[[112700.0,0.57636427],[112710.0,0.18644087],[112720.0,0.46590234],[112730.0,0.21608586],[112740.0,0.38218928]]]
["bitfinex","BTCUSD",1758586260720,[[112690.0,0.29081681],[112680.0,0.18489293],[112670.0,0.28019808],[112660.0,0.1862994],[112650.0,0.54492883]],[[112700.0,0.57636427],[112710.0,0.18644087],[112720.0,0.46590234],[112730.0,0.21608586],[112740.0,0.38218928]]]
["bitfinex","BTCUSD",1758586260929,[[112690.0,0.29081681],[112680.0,0.28081293],[112670.0,0.28019808],[112660.0,0.5862994],[112650.0,0.92868883]],[[112700.0,0.57636427],[112710.0,0.18644087],[112720.0,0.46590234],[112730.0,0.21608586],[112740.0,0.38218928]]]
["bitfinex","BTCUSD",1758586261356,[[112690.0,0.01101681],[112680.0,0.00740095],[112670.0,0.28019808],[112660.0,0.5862994],[112650.0,0.54492883]],[[112700.0,0.57636427],[112710.0,0.18644087],[112720.0,0.46590234],[112730.0,0.21608586],[112740.0,0.38218928]]]
["bitfinex","BTCUSD",1758586261557,[[112690.0,0.29081681],[112680.0,0.10332095],[112670.0,0.28019808],[112660.0,0.5862994],[112650.0,0.92868883]],[[112700.0,0.57636427],[112710.0,0.18644087],[112720.0,0.46590234],[112730.0,0.21608586],[112740.0,0.38218928]]]
["bitfinex","BTCUSD",1758586261965,[[112690.0,0.29081681],[112680.0,0.28081413],[112670.0,0.28019808],[112660.0,0.5862994],[112650.0,0.92868883]],[[112700.0,0.57636427],[112710.0,0.18644087],[112720.0,0.46590234],[112730.0,0.21608586],[112740.0,0.38218928]]]
["bitfinex","BTCUSD",1758586263205,[[112690.0,0.01101681],[112680.0,0.00740095],[112670.0,0.28019808],[112660.0,0.5862994],[112650.0,0.54492883]],[[112700.0,0.57636427],[112710.0,0.18644087],[112720.0,0.46590234],[112730.0,0.21608586],[112740.0,0.38218928]]]
["bitfinex","BTCUSD",1758586263414,[[112690.0,0.29077681],[112680.0,0.10332095],[112670.0,0.28019808],[112660.0,0.5862994],[112650.0,0.92868883]],[[112700.0,0.57636427],[112710.0,0.18644087],[112720.0,0.46590234],[112730.0,0.21608586],[112740.0,0.38218928]]]
["bitfinex","BTCUSD",1758586263686,[[112690.0,0.29077681],[112680.0,0.10332095],[112670.0,0.25749808],[112660.0,0.5862994],[112650.0,0.92868883]],[[112700.0,0.57636427],[112710.0,0.18644087],[112720.0,0.46590234],[112730.0,0.21608586],[112740.0,0.38218928]]]
["bitfinex","BTCUSD",1758586263919,[[112690.0,0.29077681],[112680.0,0.10332095],[112670.0,0.28019808],[112660.0,0.1862994],[112650.0,0.92868883]],[[112700.0,0.57636427],[112710.0,0.18644087],[112720.0,0.46590234],[112730.0,0.21608586],[112740.0,0.40218928]]]
["bitfinex","BTCUSD",1758586264135,[[112690.0,0.01101681],[112680.0,0.00740095],[112670.0,0.25749808],[112660.0,0.2089994],[112650.0,0.54492883]],[[112700.0,0.57636427],[112710.0,0.18644087],[112720.0,0.46590234],[112730.0,0.21608586],[112740.0,0.40218928]]]
["bitfinex","BTCUSD",1758586264347,[[112690.0,0.29073681],[112680.0,0.00740095],[112670.0,0.35341808],[112660.0,0.2089994],[112650.0,0.92868883]],[[112700.0,0.57636427],[112710.0,0.18644087],[112720.0,0.46590234],[112730.0,0.21608586],[112740.0,0.40218928]]]
["bitfinex","BTCUSD",1758586264547,[[112690.0,0.29073681],[112680.0,0.18489437],[112670.0,0.37611808],[112660.0,0.1862994],[112650.0,0.92868883]],[[112700.0,0.57636427],[112710.0,0.18644087],[112720.0,0.46590234],[112730.0,0.21608586],[112740.0,0.40218928]]]
["bitfinex","BTCUSD",1758586264673,[[112690.0,0.29073681],[112680.0,0.18489437],[112670.0,0.37611808],[112660.0,0.1862994],[112650.0,0.92868883]],[[112700.0,0.57636427],[112710.0,0.18644087],[112720.0,0.18630234],[112730.0,0.21608586],[112740.0,0.30626928]]]
["bitfinex","BTCUSD",1758586264891,[[112690.0,0.29073681],[112680.0,0.20759437],[112670.0,0.35341808],[112660.0,0.1862994],[112650.0,0.92868883]],[[112700.0,0.57636427],[112710.0,0.46620087],[112720.0,0.18630234],[112730.0,0.31200586],[112740.0,0.30626928]]]
["bitfinex","BTCUSD",1758586265305,[[112690.0,0.29073681],[112680.0,0.20759437],[112670.0,0.35341808],[112660.0,0.1862994],[112650.0,0.65958883]],[[112700.0,0.57636427],[112710.0,0.46620087],[112720.0,0.18630234],[112730.0,0.31200586],[112740.0,0.30626928]]]
["bitfinex","BTCUSD",1758586265499,[[112690.0,0.29073681],[112680.0,0.03010095],[112670.0,0.35341808],[112660.0,0.1862994],[112650.0,0.65958883]],[[112700.0,0.57636427],[112710.0,0.46620087],[112720.0,0.18630234],[112730.0,0.31200586],[112740.0,0.30626928]]]
["bitfinex","BTCUSD",1758586265709,[[112690.0,0.29073681],[112680.0,0.00740095],[112670.0,0.35341808],[112660.0,0.1862994],[112650.0,0.65958883]],[[112700.0,0.57636427],[112710.0,0.46620087],[112720.0,0.18630234],[112730.0,0.31200586],[112740.0,0.30626928]]]
["bitfinex","BTCUSD",1758586265929,[[112690.0,0.29073681],[112680.0,0.00740095],[112670.0,0.37611808],[112660.0,0.1862994],[112650.0,0.65958883]],[[112700.0,0.57636427],[112710.0,0.46620087],[112720.0,0.18630234],[112730.0,0.31200586],[112740.0,0.30626928]]]
["bitfinex","BTCUSD",1758586267001,[[112690.0,0.29073681],[112680.0,0.00740095],[112670.0,0.37611808],[112660.0,0.1862994],[112650.0,0.65958883]],[[112700.0,0.57636427],[112710.0,0.46652087],[112720.0,0.18630234],[112730.0,0.21608586],[112740.0,0.30626928]]]
["bitfinex","BTCUSD",1758586267209,[[112690.0,0.29073681],[112680.0,0.00740095],[112670.0,0.37611808],[112660.0,0.1862994],[112650.0,0.65958883]],[[112700.0,0.57636427],[112710.0,0.46652087],[112720.0,0.18630234],[112730.0,0.31200586],[112740.0,0.30626928]]]
["bitfinex","BTCUSD",1758586267360,[[112690.0,0.29073681],[112680.0,0.00740095],[112670.0,0.37611808],[112660.0,0.1862994],[112650.0,0.65958883]],[[112700.0,0.57636427],[112710.0,0.46652087],[112720.0,0.18630234],[112730.0,0.31200586],[112740.0,0.37180862]]]
["bitfinex","BTCUSD",1758586267771,[[112690.0,0.29073681],[112680.0,0.00740095],[112670.0,0.37611808],[112660.0,0.5862994],[112650.0,0.65958883]],[[112700.0,0.57636427],[112710.0,0.46652087],[112720.0,0.18630234],[112730.0,0.31200586],[112740.0,0.37180862]]]
["bitfinex","BTCUSD",1758586267977,[[112690.0,0.29073681],[112680.0,0.18799347],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.65958883]],[[112700.0,0.55352427],[112710.0,0.46648087],[112720.0,0.18630234],[112730.0,0.31200586],[112740.0,0.37180862]]]
["bitfinex","BTCUSD",1758586268221,[[112690.0,0.29073681],[112680.0,0.03320095],[112670.0,0.35031808],[112660.0,0.5862994],[112650.0,0.65958883]],[[112700.0,0.57636427],[112710.0,0.46648087],[112720.0,0.18630234],[112730.0,0.31200586],[112740.0,0.37180862]]]
["bitfinex","BTCUSD",1758586268548,[[112690.0,0.29073681],[112680.0,0.00740095],[112670.0,0.37611808],[112660.0,0.5862994],[112650.0,0.65958883]],[[112700.0,0.57636427],[112710.0,0.46648087],[112720.0,0.18630234],[112730.0,0.31200586],[112740.0,0.37180862]]]
["bitfinex","BTCUSD",1758586270977,[[112690.0,0.29073681],[112680.0,0.00740095],[112670.0,0.37611808],[112660.0,0.1862994],[112650.0,0.65958883]],[[112700.0,0.57636427],[112710.0,0.46648087],[112720.0,0.18630234],[112730.0,0.31200586],[112740.0,0.37180862]]]
["bitfinex","BTCUSD",1758586271642,[[112690.0,0.29073681],[112680.0,0.00740095],[112670.0,0.37611808],[112660.0,0.5862994],[112650.0,0.65958883]],[[112700.0,0.57636427],[112710.0,0.46648087],[112720.0,0.18630234],[112730.0,0.31200586],[112740.0,0.37180862]]]
["bitfinex","BTCUSD",1758586273486,[[112690.0,0.29073681],[112680.0,0.00740095],[112670.0,0.37611808],[112660.0,0.5862994],[112650.0,0.65958883]],[[112700.0,0.57636427],[112710.0,0.18644087],[112720.0,0.18630234],[112730.0,0.21608586],[112740.0,0.37180862]]]
["bitfinex","BTCUSD",1758586273685,[[112690.0,0.29081681],[112680.0,0.00740095],[112670.0,0.25755228],[112660.0,0.1862994],[112650.0,0.27582883]],[[112700.0,0.57636427],[112710.0,0.18644087],[112720.0,0.18630234],[112730.0,0.21608586],[112740.0,0.37180862]]]
["bitfinex","BTCUSD",1758586273877,[[112690.0,0.29081681],[112680.0,0.18489441],[112670.0,0.37617228],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.57636427],[112710.0,0.46624087],[112720.0,0.18630234],[112730.0,0.31200586],[112740.0,0.37180862]]]
["bitfinex","BTCUSD",1758586274077,[[112690.0,0.29081681],[112680.0,0.00740095],[112670.0,0.37617228],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.57636427],[112710.0,0.46624087],[112720.0,0.18630234],[112730.0,0.31200586],[112740.0,0.37180862]]]
["bitfinex","BTCUSD",1758586274345,[[112690.0,0.29081681],[112680.0,0.00740095],[112670.0,0.37617228],[112660.0,0.5862994],[112650.0,0.6329144]],[[112700.0,0.57636427],[112710.0,0.46624087],[112720.0,0.18630234],[112730.0,0.31200586],[112740.0,0.37180862]]]
["bitfinex","BTCUSD",1758586276089,[[112690.0,0.29081681],[112680.0,0.00740095],[112670.0,0.37617228],[112660.0,0.5862994],[112650.0,0.6329144]],[[112700.0,0.57636427],[112710.0,0.46624087],[112720.0,0.18630234],[112730.0,0.21608586],[112740.0,0.37180862]]]
["bitfinex","BTCUSD",1758586276292,[[112690.0,0.29081681],[112680.0,0.00740095],[112670.0,0.37617228],[112660.0,0.5862994],[112650.0,0.6329144]],[[112700.0,0.57636427],[112710.0,0.46624087],[112720.0,0.18630234],[112730.0,0.31200586],[112740.0,0.37180862]]]
["bitfinex","BTCUSD",1758586277413,[[112690.0,0.29081681],[112680.0,0.00740095],[112670.0,0.37617228],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.57636427],[112710.0,0.46624087],[112720.0,0.18630234],[112730.0,0.31200586],[112740.0,0.37180862]]]
["bitfinex","BTCUSD",1758586277823,[[112690.0,0.29081681],[112680.0,0.00740095],[112670.0,0.37617228],[112660.0,0.5862994],[112650.0,0.6329144]],[[112700.0,0.57636427],[112710.0,0.46624087],[112720.0,0.18630234],[112730.0,0.31200586],[112740.0,0.37180862]]]
["bitfinex","BTCUSD",1758586278538,[[112690.0,0.29081681],[112680.0,0.00740095],[112670.0,0.37617228],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.57636427],[112710.0,0.46624087],[112720.0,0.18630234],[112730.0,0.31200586],[112740.0,0.37180862]]]
["bitfinex","BTCUSD",1758586279442,[[112690.0,0.01101681],[112680.0,0.28708095],[112670.0,0.37617228],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.57636427],[112710.0,0.46624087],[112720.0,0.18630234],[112730.0,0.31200586],[112740.0,0.37180862]]]
["bitfinex","BTCUSD",1758586280324,[[112690.0,0.01101681],[112680.0,0.30975095],[112670.0,0.35347228],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.57636427],[112710.0,0.46624087],[112720.0,0.18630234],[112730.0,0.31200586],[112740.0,0.37180862]]]
["bitfinex","BTCUSD",1758586281911,[[112690.0,0.01101681],[112680.0,0.28708095],[112670.0,0.16399163],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.66163394],[112710.0,0.46600087],[112720.0,0.18630234],[112730.0,0.26608586],[112740.0,0.32180862]]]
["bitfinex","BTCUSD",1758586282068,[[112690.0,0.01101681],[112680.0,0.28708095],[112670.0,0.10479547],[112660.0,0.2120494],[112650.0,0.6329144]],[[112700.0,0.61234779],[112710.0,0.46600087],[112720.0,0.28222234],[112730.0,0.26408148],[112740.0,0.39307493]]]
["bitfinex","BTCUSD",1758586282289,[[112690.0,0.01101681],[112680.0,0.28708095],[112670.0,0.09592],[112660.0,0.1893794],[112650.0,0.6329144]],[[112700.0,0.61234779],[112710.0,0.46600087],[112720.0,0.28222234],[112730.0,0.26408148],[112740.0,0.39307493]]]
["bitfinex","BTCUSD",1758586282496,[[112690.0,0.01101681],[112680.0,0.28708095],[112670.0,0.12746547],[112660.0,0.1893794],[112650.0,0.6329144]],[[112700.0,0.61234779],[112710.0,0.46600087],[112720.0,0.28222234],[112730.0,0.26408148],[112740.0,0.39307493]]]
["bitfinex","BTCUSD",1758586282698,[[112690.0,0.00601681],[112680.0,0.28708095],[112670.0,0.09592],[112660.0,0.2120494],[112650.0,0.6329144]],[[112700.0,0.61134779],[112710.0,0.18644087],[112720.0,0.18630234],[112730.0,0.26408148],[112740.0,0.39307493]]]
["bitfinex","BTCUSD",1758586282906,[[112690.0,0.00601681],[112680.0,0.28708095],[112670.0,0.09592],[112660.0,0.1893794],[112650.0,0.6329144]],[[112700.0,0.90739575],[112710.0,0.18644087],[112720.0,0.28222234],[112730.0,0.31408148],[112740.0,0.72683493]]]
["bitfinex","BTCUSD",1758586283114,[[112690.0,0.00301681],[112680.0,0.28708095],[112670.0,0.11859],[112660.0,0.1893794],[112650.0,0.6329144]],[[112700.0,0.90539575],[112710.0,0.18644087],[112720.0,0.18630234],[112730.0,0.31408148],[112740.0,0.34307493]]]
["bitfinex","BTCUSD",1758586283352,[[112690.0,0.00301681],[112680.0,0.28708095],[112670.0,0.30805229],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.59620061],[112710.0,0.18644087],[112720.0,0.18630234],[112730.0,0.31608586],[112740.0,0.34307493]]]
["bitfinex","BTCUSD",1758586283485,[[112690.0,0.00901681],[112680.0,0.28708095],[112670.0,0.3566486],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.59920061],[112710.0,0.18644087],[112720.0,0.18630234],[112730.0,0.31608586],[112740.0,0.34307493]]]
["bitfinex","BTCUSD",1758586283691,[[112690.0,0.00901681],[112680.0,0.30975095],[112670.0,0.3566486],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.87864061],[112710.0,0.18644087],[112720.0,0.28222234],[112730.0,0.31608586],[112740.0,0.34307493]]]
["bitfinex","BTCUSD",1758586284291,[[112690.0,0.00901681],[112680.0,0.30975095],[112670.0,0.3566486],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.87860061],[112710.0,0.18644087],[112720.0,0.28222234],[112730.0,0.31608586],[112740.0,0.34307493]]]
["bitfinex","BTCUSD",1758586284494,[[112690.0,0.00901681],[112680.0,0.30975095],[112670.0,0.3566486],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.87860061],[112710.0,0.18644087],[112720.0,0.28222234],[112730.0,0.28633072],[112740.0,0.34307493]]]
["bitfinex","BTCUSD",1758586284817,[[112690.0,0.01098681],[112680.0,0.31283095],[112670.0,0.3535686],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.86232265],[112710.0,0.18644087],[112720.0,0.28222234],[112730.0,0.28633072],[112740.0,0.34307493]]]
["bitfinex","BTCUSD",1758586285037,[[112690.0,0.00901681],[112680.0,0.31283095],[112670.0,0.3535686],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.86232265],[112710.0,0.18644087],[112720.0,0.28222234],[112730.0,0.28633072],[112740.0,0.34307493]]]
["bitfinex","BTCUSD",1758586285242,[[112690.0,0.00901681],[112680.0,0.28708095],[112670.0,0.17026631],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.86232265],[112710.0,0.18644087],[112720.0,0.28222234],[112730.0,0.28633072],[112740.0,0.34307493]]]
["bitfinex","BTCUSD",1758586285243,[[112690.0,0.00901681],[112680.0,0.28708095],[112670.0,0.17026631],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.86232265],[112710.0,0.18644087],[112720.0,0.28222234],[112730.0,0.28633072],[112740.0,0.37283007]]]
["bitfinex","BTCUSD",1758586285462,[[112690.0,0.00901681],[112680.0,0.28708095],[112670.0,0.37932105],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.58292265],[112710.0,0.21619601],[112720.0,0.18630234],[112730.0,0.28633072],[112740.0,0.34307493]]]
["bitfinex","BTCUSD",1758586285689,[[112690.0,0.00901681],[112680.0,0.28708095],[112670.0,0.37932105],[112660.0,0.1862994],[112650.0,0.6329144]],[[112700.0,0.86228265],[112710.0,0.18644087],[112720.0,0.28222234],[112730.0,0.28633072],[112740.0,0.34307493]]]
["bitfinex","BTCUSD",1758586285890,[[112690.0,0.00901681],[112680.0,0.28708095],[112670.0,0.37932105],[112660.0,0.25316449],[112650.0,0.6329144]],[[112700.0,0.86228265],[112710.0,0.18644087],[112720.0,0.28222234],[112730.0,0.23633072],[112740.0,0.39307493]]]
["bitfinex","BTCUSD",1758586286102,[[112690.0,0.00901681],[112680.0,0.28708095],[112670.0,0.37932105],[112660.0,0.25316449],[112650.0,0.6329144]],[[112700.0,0.58292265],[112710.0,0.18644087],[112720.0,0.18630234],[112730.0,0.28633072],[112740.0,0.34307493]]]
["bitfinex","BTCUSD",1758586286308,[[112690.0,0.00901681],[112680.0,0.30975095],[112670.0,0.35665105],[112660.0,0.25316449],[112650.0,0.6329144]],[[112700.0,0.58292265],[112710.0,0.46580087],[112720.0,0.18630234],[112730.0,0.23633072],[112740.0,0.39307493]]]
["bitfinex","BTCUSD",1758586286488,[[112690.0,0.00901681],[112680.0,0.30975095],[112670.0,0.35665105],[112660.0,0.25316449],[112650.0,0.6329144]],[[112700.0,0.58292265],[112710.0,0.46580087],[112720.0,0.28222234],[112730.0,0.28633072],[112740.0,0.34307493]]]
["bitfinex","BTCUSD",1758586286691,[[112690.0,0.00901681],[112680.0,0.30975095],[112670.0,0.35357105],[112660.0,0.25316449],[112650.0,0.6329144]],[[112700.0,0.58292265],[112710.0,0.46580087],[112720.0,0.28222234],[112730.0,0.28633072],[112740.0,0.34307493]]]
["bitfinex","BTCUSD",1758586286898,[[112690.0,0.00901681],[112680.0,0.31283095],[112670.0,0.35357105],[112660.0,0.25316449],[112650.0,0.6329144]],[[112700.0,0.58292265],[112710.0,0.46580087],[112720.0,0.28222234],[112730.0,0.28633072],[112740.0,0.34307493]]]
["bitfinex","BTCUSD",1758586287555,[[112690.0,0.01112681],[112680.0,0.491254],[112670.0,0.35357105],[112660.0,0.25316449],[112650.0,0.6329144]],[[112700.0,0.58063265],[112710.0,0.46888087],[112720.0,0.18630234],[112730.0,0.28633072],[112740.0,0.27180862]]]
["bitfinex","BTCUSD",1758586287776,[[112690.0,0.01112681],[112680.0,0.491254],[112670.0,0.35357105],[112660.0,0.25316449],[112650.0,0.6329144]],[[112700.0,0.58063265],[112710.0,0.18952087],[112720.0,0.18630234],[112730.0,0.28633072],[112740.0,0.27180862]]]
["bitfinex","BTCUSD",1758586287994,[[112690.0,0.03796681],[112680.0,0.464574],[112670.0,0.35357105],[112660.0,0.25316449],[112650.0,0.6329144]],[[112700.0,0.55441265],[112710.0,0.49308087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.32180862]]]
["bitfinex","BTCUSD",1758586288203,[[112690.0,0.03796681],[112680.0,0.464574],[112670.0,0.35357105],[112660.0,0.25316449],[112650.0,0.6329144]],[[112700.0,0.54818427],[112710.0,0.21364087],[112720.0,0.18630234],[112730.0,0.23633072],[112740.0,0.32180862]]]
["bitfinex","BTCUSD",1758586288394,[[112690.0,0.03796681],[112680.0,0.464574],[112670.0,0.35357105],[112660.0,0.25316449],[112650.0,0.6329144]],[[112700.0,0.54818427],[112710.0,0.49308087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.32180862]]]
["bitfinex","BTCUSD",1758586288994,[[112690.0,0.03796681],[112680.0,0.464574],[112670.0,0.35357105],[112660.0,0.25316449],[112650.0,0.6329144]],[[112700.0,0.54818427],[112710.0,0.49308087],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.37180862]]]
["bitfinex","BTCUSD",1758586289311,[[112690.0,0.03796681],[112680.0,0.464574],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329144]],[[112700.0,0.54818427],[112710.0,0.21364087],[112720.0,0.18630234],[112730.0,0.23633072],[112740.0,0.32180862]]]
["bitfinex","BTCUSD",1758586289565,[[112690.0,0.03796681],[112680.0,0.464574],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329144]],[[112700.0,0.54818427],[112710.0,0.46592087],[112720.0,0.21350234],[112730.0,0.28225072],[112740.0,0.30626928]]]
["bitfinex","BTCUSD",1758586290189,[[112690.0,0.03796681],[112680.0,0.464574],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329144]],[[112700.0,0.54818427],[112710.0,0.46592087],[112720.0,0.18938234],[112730.0,0.28225072],[112740.0,0.30626928]]]
["bitfinex","BTCUSD",1758586290394,[[112690.0,0.03796681],[112680.0,0.464574],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329144]],[[112700.0,0.54818427],[112710.0,0.49004087],[112720.0,0.18938234],[112730.0,0.28225072],[112740.0,0.30626928]]]
["bitfinex","BTCUSD",1758586290795,[[112690.0,0.03796681],[112680.0,0.464574],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329144]],[[112700.0,0.54818427],[112710.0,0.49004087],[112720.0,0.18938234],[112730.0,0.33225072],[112740.0,0.25626928]]]
["bitfinex","BTCUSD",1758586290922,[[112690.0,0.03796681],[112680.0,0.464574],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329144]],[[112700.0,0.54818427],[112710.0,0.49312087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.27626928]]]
["bitfinex","BTCUSD",1758586291326,[[112690.0,0.03796681],[112680.0,0.464574],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329144]],[[112700.0,0.54818427],[112710.0,0.49312087],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.32626928]]]
["bitfinex","BTCUSD",1758586292148,[[112690.0,0.03796681],[112680.0,0.464574],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329144]],[[112700.0,0.54818427],[112710.0,0.49312087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.27626928]]]
["bitfinex","BTCUSD",1758586292893,[[112690.0,0.03796681],[112680.0,0.464574],[112670.0,0.35357105],[112660.0,0.25316449],[112650.0,0.6329144]],[[112700.0,0.54818427],[112710.0,0.49312087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.27626928]]]
["bitfinex","BTCUSD",1758586293299,[[112690.0,0.03472681],[112680.0,0.467814],[112670.0,0.35357105],[112660.0,0.25316449],[112650.0,0.6329144]],[[112700.0,0.55014427],[112710.0,0.49312087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.27626928]]]
["bitfinex","BTCUSD",1758586293517,[[112690.0,0.03472681],[112680.0,0.188134],[112670.0,0.25765105],[112660.0,0.65316449],[112650.0,0.2491544]],[[112700.0,0.55014427],[112710.0,0.49312087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.27626928]]]
["bitfinex","BTCUSD",1758586293773,[[112690.0,0.31412681],[112680.0,0.284054],[112670.0,0.25765105],[112660.0,1.03696449],[112650.0,0.2491544]],[[112700.0,0.55014427],[112710.0,0.46900087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.27626928]]]
["bitfinex","BTCUSD",1758586294017,[[112690.0,0.31412681],[112680.0,0.284054],[112670.0,0.25765105],[112660.0,1.03696449],[112650.0,0.2491544]],[[112700.0,0.57426427],[112710.0,0.46900087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.27626928]]]
["bitfinex","BTCUSD",1758586295439,[[112690.0,0.31412681],[112680.0,0.284054],[112670.0,0.25765105],[112660.0,1.03696449],[112650.0,0.2491544]],[[112700.0,0.57426427],[112710.0,0.46900087],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.32626928]]]
["bitfinex","BTCUSD",1758586295626,[[112690.0,0.31412681],[112680.0,0.284054],[112670.0,0.25765105],[112660.0,1.03696449],[112650.0,0.2491544]],[[112700.0,0.57426427],[112710.0,0.46900087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.27626928]]]
["bitfinex","BTCUSD",1758586296809,[[112690.0,0.29052681],[112680.0,0.284054],[112670.0,0.25765105],[112660.0,1.03696449],[112650.0,0.2491544]],[[112700.0,0.55014427],[112710.0,0.46592087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.27626928]]]
["bitfinex","BTCUSD",1758586297031,[[112690.0,0.01112681],[112680.0,0.211734],[112670.0,0.25765105],[112660.0,0.65316449],[112650.0,0.2491544]],[[112700.0,0.57734427],[112710.0,0.46592087],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.32626928]]]
["bitfinex","BTCUSD",1758586297226,[[112690.0,0.01112681],[112680.0,0.211734],[112670.0,0.25765105],[112660.0,0.65316449],[112650.0,0.2491544]],[[112700.0,0.57734427],[112710.0,0.46592087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.27626928]]]
["bitfinex","BTCUSD",1758586297659,[[112690.0,0.29040681],[112680.0,0.211734],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329544]],[[112700.0,0.57734427],[112710.0,0.46592087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.27626928]]]
["bitfinex","BTCUSD",1758586297861,[[112690.0,0.31400681],[112680.0,0.184894],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329544]],[[112700.0,0.55014427],[112710.0,0.46900087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.27626928]]]
["bitfinex","BTCUSD",1758586298069,[[112690.0,0.31724681],[112680.0,0.184894],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329544]],[[112700.0,0.54818427],[112710.0,0.49312087],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.32626928]]]
["bitfinex","BTCUSD",1758586298293,[[112690.0,0.31724681],[112680.0,0.184894],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329544]],[[112700.0,0.54818427],[112710.0,0.49312087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.27626928]]]
["bitfinex","BTCUSD",1758586298508,[[112690.0,0.31400681],[112680.0,0.188134],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329544]],[[112700.0,0.55014427],[112710.0,0.49312087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.27626928]]]
["bitfinex","BTCUSD",1758586298736,[[112690.0,0.31400681],[112680.0,0.188134],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329544]],[[112700.0,0.57426427],[112710.0,0.46592087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.27626928]]]
["bitfinex","BTCUSD",1758586299114,[[112690.0,0.31400681],[112680.0,0.188134],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329544]],[[112700.0,0.57734427],[112710.0,0.46592087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.27626928]]]
["bitfinex","BTCUSD",1758586299293,[[112690.0,0.31400681],[112680.0,0.188134],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329544]],[[112700.0,0.57426427],[112710.0,0.46900087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.27626928]]]
["bitfinex","BTCUSD",1758586299705,[[112690.0,0.31400681],[112680.0,0.184894],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329544]],[[112700.0,0.55014427],[112710.0,0.46900087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.27626928]]]
["bitfinex","BTCUSD",1758586300077,[[112690.0,0.31724681],[112680.0,0.184894],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329544]],[[112700.0,0.55014427],[112710.0,0.49312087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.27626928]]]
["bitfinex","BTCUSD",1758586300295,[[112690.0,0.31724681],[112680.0,0.184894],[112670.0,0.35357105],[112660.0,0.25316449],[112650.0,0.6329544]],[[112700.0,0.55014427],[112710.0,0.49312087],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.32626928]]]
["bitfinex","BTCUSD",1758586300509,[[112690.0,0.31724681],[112680.0,0.184894],[112670.0,0.35357105],[112660.0,0.25316449],[112650.0,0.6329544]],[[112700.0,0.55014427],[112710.0,0.49312087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.27626928]]]
["bitfinex","BTCUSD",1758586300703,[[112690.0,0.31400681],[112680.0,0.184894],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329544]],[[112700.0,0.55014427],[112710.0,0.49312087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.27626928]]]
["bitfinex","BTCUSD",1758586300874,[[112690.0,0.31400681],[112680.0,0.188134],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329544]],[[112700.0,0.57426427],[112710.0,0.46900087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.27626928]]]
["bitfinex","BTCUSD",1758586302015,[[112690.0,0.31400681],[112680.0,0.188134],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329544]],[[112700.0,0.57426427],[112710.0,0.46876087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.27626928]]]
["bitfinex","BTCUSD",1758586302229,[[112690.0,0.31400681],[112680.0,0.188134],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329544]],[[112700.0,0.55014427],[112710.0,0.49288087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.27626928]]]
["bitfinex","BTCUSD",1758586302435,[[112690.0,0.31400681],[112680.0,0.188134],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329544]],[[112700.0,0.57426427],[112710.0,0.46876087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.27626928]]]
["bitfinex","BTCUSD",1758586302864,[[112690.0,0.28797083],[112680.0,0.188134],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329544]],[[112700.0,0.57426427],[112710.0,0.46876087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.27626928]]]
["bitfinex","BTCUSD",1758586303071,[[112690.0,0.29008083],[112680.0,0.188134],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329544]],[[112700.0,0.57426427],[112710.0,0.46876087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.27626928]]]
["bitfinex","BTCUSD",1758586303529,[[112690.0,0.29008083],[112680.0,0.188134],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329544]],[[112700.0,0.55014427],[112710.0,0.46872087],[112720.0,0.18630234],[112730.0,0.18633072],[112740.0,0.32626928]]]
["bitfinex","BTCUSD",1758586303757,[[112690.0,0.29008083],[112680.0,0.188134],[112670.0,0.35357105],[112660.0,0.25316449],[112650.0,0.6329544]],[[112700.0,0.54818427],[112710.0,0.49284087],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.32626928]]]
["bitfinex","BTCUSD",1758586304142,[[112690.0,0.29008083],[112680.0,0.188134],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329544]],[[112700.0,0.54818427],[112710.0,0.49284087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.27626928]]]
["bitfinex","BTCUSD",1758586304755,[[112690.0,0.29008083],[112680.0,0.188134],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329544]],[[112700.0,0.54818427],[112710.0,0.49284087],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.32626928]]]
["bitfinex","BTCUSD",1758586305189,[[112690.0,0.29008083],[112680.0,0.188134],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329544]],[[112700.0,0.54818427],[112710.0,0.49284087],[112720.0,0.18630234],[112730.0,0.23633072],[112740.0,0.27626928]]]
["bitfinex","BTCUSD",1758586305397,[[112690.0,0.29008083],[112680.0,0.188134],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329544]],[[112700.0,0.54818427],[112710.0,0.49284087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.34421208]]]
["bitfinex","BTCUSD",1758586305622,[[112690.0,0.29008083],[112680.0,0.188134],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329544]],[[112700.0,0.55014427],[112710.0,0.49284087],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.39421208]]]
["bitfinex","BTCUSD",1758586305832,[[112690.0,0.29008083],[112680.0,0.188134],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329544]],[[112700.0,0.57734427],[112710.0,0.46564087],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.39421208]]]
["bitfinex","BTCUSD",1758586306061,[[112690.0,0.29008083],[112680.0,0.188134],[112670.0,0.35357105],[112660.0,0.65316449],[112650.0,0.6329544]],[[112700.0,0.57734427],[112710.0,0.46564087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.34421208]]]
["bitfinex","BTCUSD",1758586306689,[[112690.0,0.2792],[112680.0,0.188134],[112670.0,0.25765105],[112660.0,1.03696449],[112650.0,0.2491544]],[[112700.0,0.57734427],[112710.0,0.46564087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.34421208]]]
["bitfinex","BTCUSD",1758586306825,[[112690.0,0.2792],[112680.0,0.307654],[112670.0,0.25765105],[112660.0,1.03696449],[112650.0,0.2491544]],[[112700.0,0.57734427],[112710.0,0.46564087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.34421208]]]
["bitfinex","BTCUSD",1758586308303,[[112690.0,0.2792],[112680.0,0.307654],[112670.0,0.25765105],[112660.0,1.03696449],[112650.0,0.2491544]],[[112700.0,0.57734427],[112710.0,0.46564087],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.39421208]]]
["bitfinex","BTCUSD",1758586308505,[[112690.0,0.2792],[112680.0,0.307654],[112670.0,0.25765105],[112660.0,1.03696449],[112650.0,0.2491544]],[[112700.0,0.57734427],[112710.0,0.46564087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.34421208]]]
["bitfinex","BTCUSD",1758586308704,[[112690.0,0.28131],[112680.0,0.307654],[112670.0,0.25765105],[112660.0,1.03696449],[112650.0,0.2491544]],[[112700.0,0.57734427],[112710.0,0.46564087],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.39421208]]]
["bitfinex","BTCUSD",1758586308907,[[112690.0,0.28131],[112680.0,0.307654],[112670.0,0.25765105],[112660.0,1.03696449],[112650.0,0.2491544]],[[112700.0,0.57734427],[112710.0,0.46564087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.34421208]]]
["bitfinex","BTCUSD",1758586309267,[[112690.0,0.28131],[112680.0,0.307654],[112670.0,0.25765105],[112660.0,1.03696449],[112650.0,0.2491544]],[[112700.0,0.57734427],[112710.0,0.46564087],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.39421208]]]
["bitfinex","BTCUSD",1758586309579,[[112690.0,0.30491],[112680.0,0.284054],[112670.0,0.25765105],[112660.0,1.03696449],[112650.0,0.2491544]],[[112700.0,0.57734427],[112710.0,0.46564087],[112720.0,0.18630234],[112730.0,0.33225072],[112740.0,0.34421208]]]
["bitfinex","BTCUSD",1758586309777,[[112690.0,0.30491],[112680.0,0.284054],[112670.0,0.25765105],[112660.0,1.03696449],[112650.0,0.2491544]],[[112700.0,0.57734427],[112710.0,0.46564087],[112720.0,0.18630234],[112730.0,0.28225072],[112740.0,0.39421208]]]
["bitfinex","BTCUSD",1758586309987,[[112690.0,0.5706477],[112680.0,0.280814],[112670.0,0.25765105],[112660.0,0.63696449],[112650.0,0.2491544]],[[112700.0,0.37072199],[112710.0,0.18952087],[112720.0,0.21042234],[112730.0,0.28225072],[112740.0,0.22626928]]]
["bitfinex","BTCUSD",1758586310198,[[112690.0,0.63729516],[112680.0,0.280814],[112670.0,0.25765105],[112660.0,0.63696449],[112650.0,0.5182544]],[[112700.0,0.37072199],[112710.0,0.18644087],[112720.0,0.21350234],[112730.0,0.18633072],[112740.0,0.22626928]]]
["bitfinex","BTCUSD",1758586310398,[[112690.0,0.63729516],[112680.0,0.280814],[112670.0,0.25765105],[112660.0,0.63696449],[112650.0,0.5682544]],[[112700.0,0.03072199],[112710.0,0.18644087],[112720.0,0.46858234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586310598,[[112690.0,0.63729516],[112680.0,0.680814],[112670.0,0.25765105],[112660.0,0.63696449],[112650.0,0.5682544]],[[112700.0,0.03072199],[112710.0,0.18644087],[112720.0,0.49270234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586310800,[[112690.0,0.35809516],[112680.0,0.584894],[112670.0,0.25765105],[112660.0,0.25316449],[112650.0,0.59492812]],[[112700.0,0.03072199],[112710.0,0.18644087],[112720.0,0.49270234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586311024,[[112690.0,0.73321516],[112680.0,0.584894],[112670.0,0.25765105],[112660.0,0.63696449],[112650.0,0.59492812]],[[112700.0,0.03072199],[112710.0,0.21364087],[112720.0,0.80550234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586311455,[[112690.0,0.73321516],[112680.0,0.184894],[112670.0,0.25765105],[112660.0,0.63696449],[112650.0,0.59492812]],[[112700.0,0.03072199],[112710.0,0.21364087],[112720.0,0.80550234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586311748,[[112690.0,0.73321516],[112680.0,0.184894],[112670.0,0.25765105],[112660.0,0.63696449],[112650.0,0.2991544]],[[112700.0,0.03072199],[112710.0,0.21364087],[112720.0,0.80550234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586311961,[[112690.0,0.73321516],[112680.0,0.584894],[112670.0,0.25765105],[112660.0,0.66363688],[112650.0,0.2991544]],[[112700.0,0.03072199],[112710.0,0.21364087],[112720.0,0.80550234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586312583,[[112690.0,0.35809516],[112680.0,0.584894],[112670.0,0.18638474],[112660.0,0.27983688],[112650.0,0.2991544]],[[112700.0,0.20818427],[112710.0,0.21364087],[112720.0,0.80550234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586313231,[[112690.0,0.63729516],[112680.0,0.680814],[112670.0,0.18638474],[112660.0,0.66363688],[112650.0,0.2991544]],[[112700.0,0.20818427],[112710.0,0.21364087],[112720.0,0.80550234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586313644,[[112690.0,0.63430516],[112680.0,0.680814],[112670.0,0.18638474],[112660.0,0.66363688],[112650.0,0.2991544]],[[112700.0,0.20818427],[112710.0,0.21364087],[112720.0,0.80550234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586313881,[[112690.0,0.63430516],[112680.0,0.683804],[112670.0,0.18638474],[112660.0,0.66363688],[112650.0,0.2991544]],[[112700.0,0.20818427],[112710.0,0.21364087],[112720.0,0.80550234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586313882,[[112690.0,0.63430516],[112680.0,0.683804],[112670.0,0.18638474],[112660.0,0.66363688],[112650.0,0.2991544]],[[112700.0,0.21014427],[112710.0,0.21364087],[112720.0,0.80550234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586314080,[[112690.0,0.60859516],[112680.0,0.707404],[112670.0,0.18638474],[112660.0,0.66363688],[112650.0,0.2991544]],[[112700.0,0.23734427],[112710.0,0.18644087],[112720.0,0.80550234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586314321,[[112690.0,0.63219516],[112680.0,0.683804],[112670.0,0.18638474],[112660.0,0.66363688],[112650.0,0.2991544]],[[112700.0,0.23734427],[112710.0,0.18644087],[112720.0,0.80550234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586314498,[[112690.0,0.63430516],[112680.0,0.683804],[112670.0,0.18638474],[112660.0,0.66363688],[112650.0,0.2991544]],[[112700.0,0.23426427],[112710.0,0.18952087],[112720.0,0.80550234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586314706,[[112690.0,0.63430516],[112680.0,0.283804],[112670.0,0.18638474],[112660.0,0.66363688],[112650.0,0.2991544]],[[112700.0,0.21014427],[112710.0,0.18952087],[112720.0,0.80550234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586314920,[[112690.0,0.63430516],[112680.0,0.283804],[112670.0,0.18638474],[112660.0,0.66363688],[112650.0,0.2991544]],[[112700.0,0.21014427],[112710.0,0.21364087],[112720.0,0.80550234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586315150,[[112690.0,0.63430516],[112680.0,0.283804],[112670.0,0.58638474],[112660.0,0.66363688],[112650.0,0.2991544]],[[112700.0,0.21014427],[112710.0,0.21364087],[112720.0,0.80550234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586316651,[[112690.0,0.61070516],[112680.0,0.283804],[112670.0,0.18638474],[112660.0,0.66363688],[112650.0,0.2991544]],[[112700.0,0.21014427],[112710.0,0.21364087],[112720.0,0.80550234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586316859,[[112690.0,0.33150516],[112680.0,0.211484],[112670.0,0.18638474],[112660.0,0.27983688],[112650.0,0.2991544]],[[112700.0,0.05988199],[112710.0,0.18644087],[112720.0,0.80550234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586317096,[[112690.0,0.32939516],[112680.0,0.211484],[112670.0,0.18638474],[112660.0,0.27983688],[112650.0,0.2991544]],[[112700.0,0.23734427],[112710.0,0.18644087],[112720.0,0.80550234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586317304,[[112690.0,0.60859516],[112680.0,0.307404],[112670.0,0.18638474],[112660.0,1.06359688],[112650.0,0.2991544]],[[112700.0,0.23734427],[112710.0,0.18644087],[112720.0,0.80550234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586317505,[[112690.0,0.63346516],[112680.0,0.283804],[112670.0,0.18638474],[112660.0,1.06359688],[112650.0,0.2991544]],[[112700.0,0.23734427],[112710.0,0.18644087],[112720.0,0.80550234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586317712,[[112690.0,0.63346516],[112680.0,0.283804],[112670.0,0.18638474],[112660.0,1.06359688],[112650.0,0.2991544]],[[112700.0,0.21014427],[112710.0,0.21283087],[112720.0,0.80550234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586317915,[[112690.0,0.63342516],[112680.0,0.283804],[112670.0,0.18638474],[112660.0,1.06359688],[112650.0,0.2991544]],[[112700.0,0.21014427],[112710.0,0.21283087],[112720.0,0.80550234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586318755,[[112690.0,0.15191713],[112680.0,0.187884],[112670.0,0.18638474],[112660.0,0.67983688],[112650.0,0.2491544]],[[112700.0,0.21320427],[112710.0,0.20977087],[112720.0,0.80550234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586318960,[[112690.0,0.43107713],[112680.0,0.184894],[112670.0,0.28529474],[112660.0,0.70259688],[112650.0,0.6329144]],[[112700.0,0.21320427],[112710.0,0.20977087],[112720.0,0.80550234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586319170,[[112690.0,0.43107713],[112680.0,0.207654],[112670.0,0.28529474],[112660.0,0.67983688],[112650.0,0.6329144]],[[112700.0,0.23653427],[112710.0,0.18644087],[112720.0,0.80550234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586320784,[[112690.0,0.36442967],[112680.0,0.303574],[112670.0,0.18937474],[112660.0,1.03692449],[112650.0,0.2491544]],[[112700.0,0.23653427],[112710.0,0.18644087],[112720.0,0.80550234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586320997,[[112690.0,0.38916967],[112680.0,0.283804],[112670.0,0.18638474],[112660.0,1.03692449],[112650.0,0.27582957]],[[112700.0,0.23653427],[112710.0,0.18644087],[112720.0,0.80550234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586325763,[[112690.0,0.36442967],[112680.0,0.283804],[112670.0,0.18638474],[112660.0,1.03692449],[112650.0,0.27582957]],[[112700.0,0.23653427],[112710.0,0.18644087],[112720.0,0.80550234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586325960,[[112690.0,0.36442967],[112680.0,0.306564],[112670.0,0.18638474],[112660.0,1.03692449],[112650.0,0.27582957]],[[112700.0,0.23653427],[112710.0,0.18644087],[112720.0,0.80550234],[112730.0,0.18633072],[112740.0,0.32218928]]]
["bitfinex","BTCUSD",1758586326403,[[112690.0,0.5438877],[112680.0,0.283804],[112670.0,0.18638474],[112660.0,1.03692449],[112650.0,0.27582957]],[[112700.0,0.23347427],[112710.0,0.18644087],[112720.0,0.52630234],[112730.0,0.18633072],[112740.0,0.22626928]]]
["bitfinex","BTCUSD",1758586326648,[[112690.0,0.5666477],[112680.0,0.283804],[112670.0,0.18638474],[112660.0,1.03692449],[112650.0,0.27582957]],[[112700.0,0.21014427],[112710.0,0.21283087],[112720.0,0.80546234],[112730.0,0.28225072],[112740.0,0.22626928]]]
["bitfinex","BTCUSD",1758586327466,[[112690.0,0.5666477],[112680.0,0.283804],[112670.0,0.18638474],[112660.0,1.03692449],[112650.0,0.27582957]],[[112700.0,0.23653427],[112710.0,0.18644087],[112720.0,0.80546234],[112730.0,0.28225072],[112740.0,0.22626928]]]
["bitfinex","BTCUSD",1758586331112,[[112690.0,0.38916967],[112680.0,0.283804],[112670.0,0.18638474],[112660.0,1.03692449],[112650.0,0.27582957]],[[112700.0,0.23653427],[112710.0,0.18644087],[112720.0,0.80546234],[112730.0,0.28225072],[112740.0,0.22626928]]]
["bitfinex","BTCUSD",1758586331534,[[112690.0,0.36640967],[112680.0,0.283804],[112670.0,0.18638474],[112660.0,1.03692449],[112650.0,0.27582957]],[[112700.0,0.23653427],[112710.0,0.18644087],[112720.0,0.80546234],[112730.0,0.28225072],[112740.0,0.22626928]]]
["bitfinex","BTCUSD",1758586331779,[[112690.0,0.36640967],[112680.0,0.306564],[112670.0,0.18638474],[112660.0,1.03692449],[112650.0,0.27582957]],[[112700.0,0.23653427],[112710.0,0.18644087],[112720.0,0.80546234],[112730.0,0.28225072],[112740.0,0.22626928]]]
["bitfinex","BTCUSD",1758586332463,[[112690.0,0.08526967],[112680.0,0.21063729],[112670.0,0.18638474],[112660.0,0.65316449],[112650.0,0.27582957]],[[112700.0,0.23653427],[112710.0,0.18644087],[112720.0,0.80546234],[112730.0,0.28225072],[112740.0,0.22626928]]]
["bitfinex","BTCUSD",1758586332676,[[112690.0,0.5419077],[112680.0,0.30356729],[112670.0,0.18937474],[112660.0,1.03692449],[112650.0,0.27582957]],[[112700.0,0.23653427],[112710.0,0.18644087],[112720.0,0.80546234],[112730.0,0.28225072],[112740.0,0.25602442]]]
["bitfinex","BTCUSD",1758586333128,[[112690.0,0.36442967],[112680.0,0.30356729],[112670.0,0.18937474],[112660.0,1.03692449],[112650.0,0.27582957]],[[112700.0,0.23653427],[112710.0,0.18644087],[112720.0,0.80546234],[112730.0,0.28225072],[112740.0,0.25602442]]]
["bitfinex","BTCUSD",1758586334005,[[112690.0,0.36442967],[112680.0,0.30356729],[112670.0,0.18937474],[112660.0,1.03692449],[112650.0,0.27582957]],[[112700.0,0.23653427],[112710.0,0.17744687],[112720.0,0.80546234],[112730.0,0.28225072],[112740.0,0.25602442]]]
["bitfinex","BTCUSD",1758586336123,[[112690.0,0.08526967],[112680.0,0.18489073],[112670.0,0.21404474],[112660.0,0.65316449],[112650.0,0.27582957]],[[112700.0,0.23653427],[112710.0,0.17744687],[112720.0,0.80546234],[112730.0,0.28225072],[112740.0,0.25602442]]]
["bitfinex","BTCUSD",1758586336332,[[112690.0,0.08526967],[112680.0,0.18489073],[112670.0,0.21105474],[112660.0,0.65615449],[112650.0,0.27582957]],[[112700.0,0.23653427],[112710.0,0.17744687],[112720.0,0.80546234],[112730.0,0.28225072],[112740.0,0.25602442]]]
["bitfinex","BTCUSD",1758586336545,[[112690.0,0.36438967],[112680.0,0.28081073],[112670.0,0.21404474],[112660.0,1.03692449],[112650.0,0.27582957]],[[112700.0,0.23653427],[112710.0,0.17744687],[112720.0,0.80546234],[112730.0,0.28225072],[112740.0,0.25602442]]]
["bitfinex","BTCUSD",1758586336752,[[112690.0,0.36438967],[112680.0,0.28081073],[112670.0,0.18937474],[112660.0,1.03692449],[112650.0,0.27582957]],[[112700.0,0.23653427],[112710.0,0.17744687],[112720.0,0.80546234],[112730.0,0.28225072],[112740.0,0.25602442]]]
["bitfinex","BTCUSD",1758586336965,[[112690.0,0.36438967],[112680.0,0.30548073],[112670.0,0.18937474],[112660.0,1.03692449],[112650.0,0.27582957]],[[112700.0,0.23653427],[112710.0,0.17744687],[112720.0,0.80546234],[112730.0,0.28225072],[112740.0,0.25602442]]]
["bitfinex","BTCUSD",1758586337203,[[112690.0,0.08526967],[112680.0,0.00740095],[112670.0,0.18937474],[112660.0,0.65316449],[112650.0,0.27582957]],[[112700.0,0.23653427],[112710.0,0.17744687],[112720.0,0.80546234],[112730.0,0.28225072],[112740.0,0.25602442]]]
["bitfinex","BTCUSD",1758586337406,[[112680.0,0.00740095],[112670.0,0.27342497],[112660.0,0.28082449],[112650.0,0.65958957],[112630.0,1.3441118]],[[112690.0,0.17747803],[112700.0,0.27793238],[112710.0,0.21607433],[112720.0,0.80546234],[112730.0,0.28225072]]]
["bitfinex","BTCUSD",1758586337624,[[112680.0,0.25244095],[112670.0,0.29809497],[112660.0,0.25615449],[112650.0,0.65958957],[112630.0,1.3441118]],[[112690.0,0.18061803],[112700.0,0.27487238],[112710.0,0.21607433],[112720.0,0.80546234],[112730.0,0.28225072]]]
["bitfinex","BTCUSD",1758586337844,[[112680.0,0.25244095],[112670.0,0.29809497],[112660.0,0.25615449],[112650.0,0.65958957],[112630.0,1.3441118]],[[112690.0,0.18268803],[112700.0,0.22290716],[112710.0,0.21607433],[112720.0,0.80546234],[112730.0,0.28225072]]]
["bitfinex","BTCUSD",1758586338069,[[112680.0,0.00740095],[112660.0,0.68082449],[112650.0,0.2491544],[112640.0,0.20801882],[112630.0,1.2941118]],[[112690.0,0.57428614],[112700.0,0.22290716],[112710.0,0.21607433],[112720.0,0.80546234],[112730.0,0.33225072]]]
["bitfinex","BTCUSD",1758586338278,[[112680.0,0.28652095],[112670.0,0.27342933],[112660.0,0.28082449],[112650.0,0.6329144],[112640.0,0.20801882]],[[112690.0,0.57428614],[112700.0,0.22190716],[112710.0,0.21607433],[112720.0,0.46546234],[112730.0,0.38225072]]]
["bitfinex","BTCUSD",1758586338483,[[112680.0,0.28652095],[112670.0,0.09592],[112660.0,0.28082449],[112650.0,0.6329144],[112640.0,0.23469756]],[[112690.0,0.57428614],[112700.0,0.22190716],[112710.0,0.21607433],[112720.0,0.46546234],[112730.0,0.38225072]]]
["bitfinex","BTCUSD",1758586338696,[[112680.0,0.28852095],[112670.0,0.12059],[112660.0,0.25615449],[112650.0,1.0329144],[112640.0,0.23469756]],[[112690.0,0.57528614],[112700.0,0.22190716],[112710.0,0.21607433],[112720.0,0.46546234],[112730.0,0.38225072]]]
["bitfinex","BTCUSD",1758586338879,[[112680.0,0.28852095],[112670.0,0.12059],[112660.0,0.25615449],[112650.0,0.6329144],[112640.0,0.23469756]],[[112690.0,0.57528614],[112700.0,0.23079424],[112710.0,0.21607433],[112720.0,0.46546234],[112730.0,0.38225072]]]
["bitfinex","BTCUSD",1758586339080,[[112680.0,0.28852095],[112660.0,0.37674449],[112650.0,0.2491544],[112640.0,0.61845756],[112620.0,0.7742874]],[[112690.0,0.57528614],[112700.0,0.50691424],[112710.0,0.21607433],[112720.0,0.18630234],[112730.0,0.38225072]]]
["bitfinex","BTCUSD",1758586339253,[[112680.0,0.29852095],[112660.0,0.37674449],[112650.0,0.2491544],[112640.0,0.61845756],[112620.0,0.7742874]],[[112690.0,0.57928614],[112700.0,0.50691424],[112710.0,0.21607433],[112720.0,0.18630234],[112730.0,0.38225072]]]
["bitfinex","BTCUSD",1758586339455,[[112680.0,0.29852095],[112660.0,0.37674449],[112650.0,0.2491544],[112640.0,1.01845756],[112620.0,0.7742874]],[[112690.0,0.57928614],[112700.0,0.22779424],[112710.0,0.21607433],[112720.0,0.18630234],[112730.0,0.28633072]]]
["bitfinex","BTCUSD",1758586339672,[[112680.0,0.29852095],[112660.0,0.37674449],[112650.0,0.2491544],[112640.0,1.01845756],[112620.0,0.7742874]],[[112690.0,0.57928614],[112700.0,0.18639613],[112710.0,0.21607433],[112720.0,0.18630234],[112730.0,0.28633072]]]
["bitfinex","BTCUSD",1758586339879,[[112680.0,0.29852095],[112660.0,0.37674449],[112650.0,0.2491544],[112640.0,1.01845756],[112630.0,1.2441118]],[[112690.0,0.57928614],[112700.0,0.46551613],[112710.0,0.21607433],[112720.0,0.28222234],[112730.0,0.28633072]]]
["bitfinex","BTCUSD",1758586340075,[[112680.0,0.29852095],[112660.0,0.37674449],[112650.0,0.2491544],[112640.0,1.01845756],[112630.0,1.2941118]],[[112690.0,0.57928614],[112700.0,0.46551613],[112710.0,0.21607433],[112720.0,0.28222234],[112730.0,0.28633072]]]
["bitfinex","BTCUSD",1758586340442,[[112680.0,0.29852095],[112670.0,0.02467],[112660.0,0.35207449],[112650.0,0.2491544],[112640.0,1.01845756]],[[112690.0,0.57928614],[112700.0,0.46551613],[112710.0,0.21607433],[112720.0,0.28222234],[112730.0,0.28633072]]]
["bitfinex","BTCUSD",1758586340643,[[112680.0,0.30063095],[112670.0,0.20217826],[112660.0,0.34908449],[112650.0,0.2491544],[112640.0,1.01845756]],[[112690.0,0.54915614],[112700.0,0.18953613],[112710.0,0.21123919],[112720.0,0.18630234],[112730.0,0.28633072]]]
["bitfinex","BTCUSD",1758586340848,[[112680.0,0.50578473],[112670.0,0.17750826],[112660.0,0.34908449],[112650.0,0.2491544],[112640.0,1.01845756]],[[112690.0,0.37167811],[112700.0,0.18953613],[112710.0,0.18631919],[112720.0,0.18630234],[112730.0,0.23633072]]]
["bitfinex","BTCUSD",1758586341065,[[112680.0,0.5910544],[112670.0,0.17750826],[112660.0,0.34908449],[112650.0,0.2491544],[112640.0,1.01845756]],[[112690.0,0.37167811],[112700.0,0.18639613],[112710.0,0.49349919],[112720.0,0.28222234],[112730.0,0.23633072]]]
["bitfinex","BTCUSD",1758586341267,[[112680.0,0.5910544],[112670.0,0.17750826],[112660.0,0.34908449],[112650.0,0.2491544],[112640.0,1.01845756]],[[112690.0,0.54915614],[112700.0,0.18639613],[112710.0,0.21437919],[112720.0,0.18630234],[112730.0,0.23633072]]]
["bitfinex","BTCUSD",1758586341454,[[112680.0,0.5910544],[112670.0,0.17750826],[112660.0,0.34908449],[112650.0,0.2491544],[112640.0,1.01845756]],[[112690.0,0.37167811],[112700.0,0.18639613],[112710.0,0.49349919],[112720.0,0.18630234],[112730.0,0.33225072]]]
["bitfinex","BTCUSD",1758586341657,[[112680.0,0.5910544],[112670.0,0.17750826],[112660.0,0.34908449],[112650.0,0.2491544],[112640.0,1.01845756]],[[112690.0,0.54915614],[112700.0,0.18639613],[112710.0,0.46857919],[112720.0,0.18630234],[112730.0,0.33225072]]]
["bitfinex","BTCUSD",1758586341877,[[112680.0,0.5910544],[112670.0,0.17750826],[112660.0,0.34908449],[112650.0,0.2491544],[112640.0,1.01845756]],[[112690.0,0.54915614],[112700.0,0.21131613],[112710.0,0.46857919],[112720.0,0.18630234],[112730.0,0.33225072]]]
["bitfinex","BTCUSD",1758586342088,[[112680.0,0.5910544],[112670.0,0.17750826],[112660.0,0.34908449],[112650.0,0.2491544],[112640.0,1.01845756]],[[112690.0,0.37167811],[112700.0,0.21131613],[112710.0,0.46857919],[112720.0,0.18630234],[112730.0,0.33225072]]]
["bitfinex","BTCUSD",1758586342296,[[112680.0,0.5910544],[112670.0,0.17750826],[112660.0,0.34908449],[112650.0,0.2669244],[112640.0,1.01845756]],[[112690.0,0.37167811],[112700.0,0.21131613],[112710.0,0.46857919],[112720.0,0.18630234],[112730.0,0.33225072]]]
["bitfinex","BTCUSD",1758586342505,[[112680.0,0.5910544],[112670.0,0.17750826],[112660.0,0.34908449],[112650.0,0.2669244],[112640.0,1.01845756]],[[112690.0,0.54915614],[112700.0,0.21131613],[112710.0,0.46857919],[112720.0,0.18630234],[112730.0,0.33225072]]]
["bitfinex","BTCUSD",1758586343568,[[112680.0,0.5910544],[112670.0,0.17750826],[112660.0,0.34908449],[112650.0,0.2669244],[112640.0,0.61845756]],[[112690.0,0.54915614],[112700.0,0.21131613],[112710.0,0.46857919],[112720.0,0.18630234],[112730.0,0.33225072]]]
["bitfinex","BTCUSD",1758586343766,[[112680.0,0.5910544],[112670.0,0.17750826],[112660.0,0.34908449],[112650.0,0.2669244],[112640.0,0.61845756]],[[112690.0,0.54915614],[112700.0,0.21131613],[112710.0,0.46543919],[112720.0,0.18630234],[112730.0,0.33225072]]]
["bitfinex","BTCUSD",1758586343978,[[112680.0,0.5910544],[112670.0,0.17750826],[112660.0,0.74908449],[112650.0,0.2669244],[112640.0,0.61845756]],[[112690.0,0.54915614],[112700.0,0.21131613],[112710.0,0.46857919],[112720.0,0.18630234],[112730.0,0.33225072]]]
["bitfinex","BTCUSD",1758586344190,[[112680.0,0.5910544],[112670.0,0.17750826],[112660.0,0.74908449],[112650.0,0.2669244],[112640.0,0.61845756]],[[112690.0,0.54915614],[112700.0,0.21131613],[112710.0,0.46543919],[112720.0,0.18630234],[112730.0,0.33225072]]]
["bitfinex","BTCUSD",1758586344388,[[112680.0,0.5910544],[112670.0,0.17750826],[112660.0,0.74908449],[112650.0,0.2669244],[112640.0,0.61845756]],[[112690.0,0.54915614],[112700.0,0.21445613],[112710.0,0.46543919],[112720.0,0.18630234],[112730.0,0.33225072]]]
["bitfinex","BTCUSD",1758586344993,[[112680.0,0.5910544],[112670.0,0.17750826],[112660.0,0.74908449],[112650.0,0.2669244],[112640.0,0.61845756]],[[112690.0,0.54915614],[112700.0,0.21445613],[112710.0,0.46543919],[112720.0,0.18630234],[112730.0,0.28225072]]]
["bitfinex","BTCUSD",1758586345400,[[112680.0,0.5910544],[112670.0,0.17750826],[112660.0,0.74908449],[112650.0,0.2669244],[112640.0,0.61845756]],[[112690.0,0.54915614],[112700.0,0.21445613],[112710.0,0.46543919],[112720.0,0.18630234],[112730.0,0.33225072]]]
["bitfinex","BTCUSD",1758586346337,[[112680.0,0.5880644],[112670.0,0.17750826],[112660.0,0.74908449],[112650.0,0.2669244],[112640.0,0.61845756]],[[112690.0,0.54915614],[112700.0,0.21445613],[112710.0,0.46543919],[112720.0,0.18630234],[112730.0,0.33225072]]]
["bitfinex","BTCUSD",1758586346549,[[112680.0,0.13145062],[112670.0,0.18049826],[112660.0,0.65316449],[112650.0,0.2669244],[112640.0,0.23469756]],[[112690.0,0.54915614],[112700.0,0.21445613],[112710.0,0.46543919],[112720.0,0.18630234],[112730.0,0.33225072]]]
["bitfinex","BTCUSD",1758586346765,[[112680.0,0.10467062],[112670.0,0.18049826],[112660.0,0.65316449],[112650.0,0.2669244],[112640.0,0.23469756]],[[112690.0,0.57928614],[112700.0,0.18639613],[112710.0,0.46543919],[112720.0,0.18630234],[112730.0,0.33225072]]]
["bitfinex","BTCUSD",1758586347018,[[112680.0,0.38379062],[112670.0,0.30108826],[112660.0,0.65316449],[112650.0,0.6506844],[112640.0,0.23469756]],[[112690.0,0.57928614],[112700.0,0.18639613],[112710.0,0.46543919],[112720.0,0.18630234],[112730.0,0.33225072]]]
["bitfinex","BTCUSD",1758586347019,[[112680.0,0.38379062],[112670.0,0.30108826],[112660.0,0.65316449],[112650.0,0.6506844],[112640.0,0.23469756]],[[112690.0,0.57928614],[112700.0,0.18639613],[112710.0,0.49519433],[112720.0,0.18630234],[112730.0,0.33225072]]]
["bitfinex","BTCUSD",1758586347227,[[112680.0,0.10467062],[112660.0,0.25615449],[112650.0,0.2915944],[112640.0,0.23469756],[112620.0,0.44640286]],[[112690.0,0.57928614],[112700.0,0.18639613],[112710.0,0.49519433],[112720.0,0.18630234],[112730.0,0.28225072]]]
["bitfinex","BTCUSD",1758586347467,[[112680.0,0.38379062],[112670.0,0.29752924],[112660.0,0.25615449],[112650.0,0.6506844],[112640.0,0.23469756]],[[112690.0,0.57928614],[112700.0,0.18639613],[112710.0,0.49519433],[112720.0,0.18630234],[112730.0,0.33225072]]]
["bitfinex","BTCUSD",1758586347664,[[112680.0,0.38379062],[112670.0,0.12002],[112660.0,0.25615449],[112650.0,0.6506844],[112640.0,0.23469756]],[[112690.0,0.57928614],[112700.0,0.18639613],[112710.0,0.49519433],[112720.0,0.18630234],[112730.0,0.33225072]]]
["bitfinex","BTCUSD",1758586347876,[[112680.0,0.38379062],[112670.0,0.12002],[112660.0,0.25615449],[112650.0,1.0506844],[112640.0,0.23469756]],[[112690.0,0.57928614],[112700.0,0.18639613],[112710.0,0.49519433],[112720.0,0.18630234],[112730.0,0.33225072]]]
["bitfinex","BTCUSD",1758586348288,[[112680.0,0.01940095],[112670.0,0.17750949],[112660.0,0.25615449],[112650.0,0.6669244],[112640.0,0.23469756]],[[112690.0,0.55436614],[112700.0,0.18639613],[112710.0,0.49519433],[112720.0,0.18630234],[112730.0,0.38225072]]]
["bitfinex","BTCUSD",1758586348496,[[112680.0,0.29852095],[112670.0,0.29752949],[112660.0,0.25615449],[112650.0,1.0506844],[112640.0,0.23469756]],[[112690.0,0.57713614],[112700.0,0.18639613],[112710.0,0.49519433],[112720.0,0.18630234],[112730.0,0.38225072]]]
["bitfinex","BTCUSD",1758586352253,[[112680.0,0.29852095],[112670.0,0.29752949],[112660.0,0.25615449],[112650.0,1.0506844],[112640.0,0.23469756]],[[112690.0,0.57713614],[112700.0,0.18639613],[112710.0,0.46543919],[112720.0,0.18630234],[112730.0,0.38225072]]]
["bitfinex","BTCUSD",1758586353060,[[112680.0,0.29852095],[112670.0,0.29752949],[112660.0,0.25615449],[112650.0,1.0506844],[112640.0,0.23469756]],[[112690.0,0.57713614],[112700.0,0.18639613],[112710.0,0.46543919],[112720.0,0.18630234],[112730.0,0.33225072]]]
["bitfinex","BTCUSD",1758586353271,[[112680.0,0.29852095],[112670.0,0.29752949],[112660.0,0.25615449],[112650.0,0.6506844],[112640.0,0.23469756]],[[112690.0,0.57713614],[112700.0,0.18639613],[112710.0,0.46543919],[112720.0,0.18630234],[112730.0,0.38225072]]]
["bitfinex","BTCUSD",1758586353855,[[112680.0,0.29852095],[112670.0,0.29752949],[112660.0,0.25615449],[112650.0,1.0506844],[112640.0,0.23469756]],[[112690.0,0.57713614],[112700.0,0.18639613],[112710.0,0.46543919],[112720.0,0.18630234],[112730.0,0.38225072]]]
["bitfinex","BTCUSD",1758586354025,[[112680.0,0.29852095],[112660.0,0.28025449],[112650.0,0.6669244],[112640.0,0.23469756],[112630.0,1.2941118]],[[112690.0,0.57713614],[112700.0,0.18639613],[112710.0,0.46543919],[112720.0,0.18630234],[112730.0,0.38225072]]]
["bitfinex","BTCUSD",1758586354231,[[112680.0,0.29852095],[112670.0,0.09592],[112660.0,0.28025449],[112650.0,1.0507244],[112640.0,0.23469756]],[[112690.0,0.57713614],[112700.0,0.18639613],[112710.0,0.46543919],[112720.0,0.21605748],[112730.0,0.38225072]]]
["bitfinex","BTCUSD",1758586354480,[[112680.0,0.29852095],[112670.0,0.27342897],[112660.0,0.25615449],[112650.0,1.0507244],[112640.0,0.23469756]],[[112690.0,0.57713614],[112700.0,0.18639613],[112710.0,0.46543919],[112720.0,0.21605748],[112730.0,0.83105072]]]
["bitfinex","BTCUSD",1758586354703,[[112680.0,0.29852095],[112670.0,0.29752897],[112660.0,0.25615449],[112650.0,1.0507244],[112640.0,0.23469756]],[[112690.0,0.57713614],[112700.0,0.18639613],[112710.0,0.46543919],[112720.0,0.21605748],[112730.0,0.83105072]]]
["bitfinex","BTCUSD",1758586354918,[[112680.0,0.29852095],[112670.0,0.29752897],[112660.0,0.25615449],[112650.0,1.0507244],[112640.0,0.23469756]],[[112690.0,0.57713614],[112700.0,0.18639613],[112710.0,0.46543919],[112720.0,0.18630234],[112730.0,0.83105072]]]
["bitfinex","BTCUSD",1758586360986,[[112680.0,0.29852095],[112670.0,0.29752897],[112660.0,0.25615449],[112650.0,1.0507244],[112640.0,0.23469756]],[[112690.0,0.57713614],[112700.0,0.18639613],[112710.0,0.18631919],[112720.0,0.18630234],[112730.0,0.73513072]]]
["bitfinex","BTCUSD",1758586361209,[[112680.0,0.29852095],[112670.0,0.29752897],[112660.0,0.25615449],[112650.0,1.0507244],[112640.0,0.23469756]],[[112690.0,0.57713614],[112700.0,0.46551613],[112710.0,0.18631919],[112720.0,0.28222234],[112730.0,0.73513072]]]
["bitfinex","BTCUSD",1758586362565,[[112680.0,0.29852095],[112670.0,0.29752897],[112660.0,0.25615449],[112650.0,1.0329544],[112640.0,0.23469756]],[[112690.0,0.57713614],[112700.0,0.46551613],[112710.0,0.18631919],[112720.0,0.28222234],[112730.0,0.73513072]]]
["bitfinex","BTCUSD",1758586362773,[[112680.0,0.29852095],[112670.0,0.29752897],[112660.0,0.25615449],[112650.0,1.0507244],[112640.0,0.23469756]],[[112690.0,0.57713614],[112700.0,0.46551613],[112710.0,0.18631919],[112720.0,0.28222234],[112730.0,0.73513072]]]
["bitfinex","BTCUSD",1758586364305,[[112680.0,0.30051095],[112670.0,0.27342897],[112660.0,0.25316449],[112650.0,1.0507244],[112640.0,0.23469756]],[[112690.0,0.54915614],[112700.0,0.46874613],[112710.0,0.20908919],[112720.0,0.28222234],[112730.0,0.73513072]]]
["bitfinex","BTCUSD",1758586364595,[[112680.0,0.5903644],[112670.0,0.27342897],[112660.0,0.25316449],[112650.0,1.0507244],[112640.0,0.23469756]],[[112690.0,0.54915614],[112700.0,0.18639613],[112710.0,0.49143919],[112720.0,0.18630234],[112730.0,0.73105072]]]
["bitfinex","BTCUSD",1758586365084,[[112680.0,0.5903644],[112670.0,0.27342897],[112660.0,0.25316449],[112650.0,0.6507244],[112640.0,0.20801882]],[[112690.0,0.03167811],[112700.0,0.18639613],[112710.0,0.83143919],[112720.0,0.18630234],[112730.0,0.73105072]]]
["bitfinex","BTCUSD",1758586365301,[[112680.0,0.5903644],[112670.0,0.27342897],[112660.0,0.25316449],[112650.0,0.67740108],[112640.0,0.20801882]],[[112690.0,0.03167811],[112700.0,0.18639613],[112710.0,0.83143919],[112720.0,0.18630234],[112730.0,0.73105072]]]
["bitfinex","BTCUSD",1758586365524,[[112680.0,0.5903644],[112670.0,0.27342897],[112660.0,0.65316449],[112650.0,0.67740108],[112640.0,0.20801882]],[[112690.0,0.03167811],[112700.0,0.18639613],[112710.0,0.55231919],[112720.0,0.18630234],[112730.0,0.63513072]]]
["bitfinex","BTCUSD",1758586365983,[[112680.0,0.5903644],[112670.0,0.27342897],[112660.0,0.65316449],[112650.0,0.67740108],[112640.0,0.20801882]],[[112690.0,0.03167811],[112700.0,0.18639613],[112710.0,0.83143919],[112720.0,0.18630234],[112730.0,0.73105072]]]
["bitfinex","BTCUSD",1758586366176,[[112680.0,0.5903644],[112670.0,0.27342897],[112660.0,0.65316449],[112650.0,0.67740108],[112640.0,0.47711882]],[[112690.0,0.03167811],[112700.0,0.18639613],[112710.0,0.83143919],[112720.0,0.18630234],[112730.0,0.73105072]]]
["bitfinex","BTCUSD",1758586368541,[[112680.0,0.5903644],[112670.0,0.27342897],[112660.0,0.25316449],[112650.0,0.67740108],[112640.0,0.47711882]],[[112690.0,0.03167811],[112700.0,0.18639613],[112710.0,0.83143919],[112720.0,0.18630234],[112730.0,0.73105072]]]
["bitfinex","BTCUSD",1758586369061,[[112680.0,0.5903644],[112670.0,0.27342897],[112660.0,0.65316449],[112650.0,0.67740108],[112640.0,0.47711882]],[[112690.0,0.03167811],[112700.0,0.18639613],[112710.0,0.55231919],[112720.0,0.46542234],[112730.0,0.73105072]]]
["bitfinex","BTCUSD",1758586370172,[[112680.0,0.5903644],[112670.0,0.27342897],[112660.0,0.65316449],[112650.0,0.67740108],[112640.0,0.47711882]],[[112690.0,0.03167811],[112700.0,0.18639613],[112710.0,0.55231919],[112720.0,0.18630234],[112730.0,0.63513072]]]
["bitfinex","BTCUSD",1758586370388,[[112680.0,0.5903644],[112670.0,0.27342897],[112660.0,0.65316449],[112650.0,0.67740108],[112640.0,0.52711882]],[[112690.0,0.03167811],[112700.0,0.18639613],[112710.0,0.55231919],[112720.0,0.46542234],[112730.0,0.63513072]]]
["bitfinex","BTCUSD",1758586370598,[[112680.0,0.5903644],[112670.0,0.27342897],[112660.0,0.65316449],[112650.0,0.67740108],[112640.0,0.52711882]],[[112690.0,0.03167811],[112700.0,0.18639613],[112710.0,0.55231919],[112720.0,0.46542234],[112730.0,0.73105072]]]
["bitfinex","BTCUSD",1758586372036,[[112680.0,0.5903644],[112670.0,0.27342897],[112660.0,0.25316449],[112650.0,0.67740108],[112640.0,0.52711882]],[[112690.0,0.03167811],[112700.0,0.18639613],[112710.0,0.55231919],[112720.0,0.46542234],[112730.0,0.73105072]]]
["bitfinex","BTCUSD",1758586372325,[[112680.0,0.5903644],[112670.0,0.27342897],[112660.0,0.25316449],[112650.0,0.67740108],[112640.0,0.25801882]],[[112690.0,0.03167811],[112700.0,0.18639613],[112710.0,0.55231919],[112720.0,0.46542234],[112730.0,0.73105072]]]
["bitfinex","BTCUSD",1758586372534,[[112680.0,0.5903644],[112670.0,0.67342897],[112660.0,0.25316449],[112650.0,0.67740108],[112640.0,0.25801882]],[[112690.0,0.03167811],[112700.0,0.18639613],[112710.0,0.55231919],[112720.0,0.46542234],[112730.0,0.73105072]]]
["bitfinex","BTCUSD",1758586372935,[[112680.0,0.5903644],[112670.0,0.57750897],[112660.0,0.25316449],[112650.0,0.29360108],[112640.0,0.25801882]],[[112690.0,0.03167811],[112700.0,0.18639613],[112710.0,0.55231919],[112720.0,0.46542234],[112730.0,0.73105072]]]
["bitfinex","BTCUSD",1758586373294,[[112680.0,0.6862844],[112670.0,0.57750897],[112660.0,0.63696449],[112650.0,0.29360108],[112640.0,0.25801882]],[[112690.0,0.03167811],[112700.0,0.52639641],[112710.0,0.21231919],[112720.0,0.46542234],[112730.0,0.73105072]]]
["bitfinex","BTCUSD",1758586373564,[[112680.0,0.3112444],[112670.0,0.57750897],[112660.0,0.25316449],[112650.0,0.29360108],[112640.0,0.25801882]],[[112690.0,0.03167811],[112700.0,0.52639641],[112710.0,0.21231919],[112720.0,0.46542234],[112730.0,0.73105072]]]
["bitfinex","BTCUSD",1758586373790,[[112680.0,0.6862844],[112670.0,0.57750897],[112660.0,0.63696449],[112650.0,0.29360108],[112640.0,0.25801882]],[[112690.0,0.03167811],[112700.0,0.52639641],[112710.0,0.21231919],[112720.0,0.46542234],[112730.0,0.73105072]]]
["bitfinex","BTCUSD",1758586374026,[[112680.0,0.6862844],[112670.0,0.57750897],[112660.0,0.63696449],[112650.0,0.29360108],[112640.0,0.25801882]],[[112690.0,0.03167811],[112700.0,0.52639641],[112710.0,0.21231919],[112720.0,0.18630234],[112730.0,0.63513072]]]
["bitfinex","BTCUSD",1758586374245,[[112680.0,0.6862844],[112670.0,0.57750897],[112660.0,0.63696449],[112650.0,0.29360108],[112640.0,0.25801882]],[[112690.0,0.03167811],[112700.0,0.52639641],[112710.0,0.21231919],[112720.0,0.46542234],[112730.0,0.73105072]]]
["bitfinex","BTCUSD",1758586375130,[[112680.0,0.6862844],[112670.0,0.57750897],[112660.0,0.63696449],[112650.0,0.29360108],[112640.0,0.25801882]],[[112690.0,0.03167811],[112700.0,0.52639641],[112710.0,0.20908919],[112720.0,0.46542234],[112730.0,0.73105072]]]
["bitfinex","BTCUSD",1758586375319,[[112680.0,0.6862844],[112670.0,0.57750897],[112660.0,0.63696449],[112650.0,0.29360108],[112640.0,0.25801882]],[[112690.0,0.03167811],[112700.0,0.52962641],[112710.0,0.20908919],[112720.0,0.46542234],[112730.0,0.73105072]]]
["bitfinex","BTCUSD",1758586375534,[[112680.0,0.6862844],[112670.0,0.17750897],[112660.0,0.63696449],[112650.0,0.29360108],[112640.0,0.25801882]],[[112690.0,0.03167811],[112700.0,0.55239641],[112710.0,0.18631919],[112720.0,0.46542234],[112730.0,0.73105072]]]
["bitfinex","BTCUSD",1758586375757,[[112680.0,0.6862844],[112670.0,0.17750897],[112660.0,0.63696449],[112650.0,0.29360108],[112640.0,0.25801882]],[[112690.0,0.03167811],[112700.0,0.34893385],[112710.0,0.18954919],[112720.0,0.18630234],[112730.0,0.63513072]]]
["bitfinex","BTCUSD",1758586375969,[[112680.0,0.6862844],[112670.0,0.57750897],[112660.0,0.63696449],[112650.0,0.34360108],[112640.0,0.25801882]],[[112690.0,0.005],[112700.0,0.00893385],[112710.0,0.18954919],[112720.0,0.82819234],[112730.0,0.63513072]]]
["bitfinex","BTCUSD",1758586376180,[[112680.0,0.6862844],[112670.0,0.57750897],[112660.0,0.63696449],[112650.0,0.3169244],[112640.0,0.25801882]],[[112690.0,0.005],[112700.0,0.03560757],[112710.0,0.18954919],[112720.0,0.82819234],[112730.0,0.63513072]]]
["bitfinex","BTCUSD",1758586376396,[[112680.0,0.6862844],[112670.0,0.57750897],[112660.0,0.66363821],[112650.0,0.3169244],[112640.0,0.25801882]],[[112690.0,0.005],[112700.0,0.03560757],[112710.0,0.21231919],[112720.0,0.80542234],[112730.0,0.63513072]]]
["bitfinex","BTCUSD",1758586377409,[[112680.0,0.6862844],[112670.0,0.58646298],[112660.0,0.66363821],[112650.0,0.3169244],[112640.0,0.47711882]],[[112690.0,0.005],[112700.0,0.03560757],[112710.0,0.18631919],[112720.0,0.55248234],[112730.0,0.18633072]]]
["bitfinex","BTCUSD",1758586377736,[[112680.0,0.7164363],[112670.0,0.58646298],[112660.0,0.63696449],[112650.0,0.3669244],[112640.0,0.17786692]],[[112690.0,0.005],[112700.0,0.00893385],[112710.0,0.17744752],[112720.0,0.21248234],[112730.0,0.41361072]]]
["bitfinex","BTCUSD",1758586377919,[[112680.0,0.7163963],[112670.0,0.61313438],[112660.0,0.63696449],[112650.0,0.3669244],[112640.0,0.56166692]],[[112690.0,0.005],[112700.0,0.00893385],[112710.0,0.17744752],[112720.0,0.21248234],[112730.0,0.75361072]]]
["bitfinex","BTCUSD",1758586378051,[[112680.0,0.7163963],[112670.0,0.61313438],[112660.0,0.63696449],[112650.0,0.3669244],[112640.0,0.56166692]],[[112690.0,0.005],[112700.0,0.00893385],[112710.0,0.20411892],[112720.0,0.21248234],[112730.0,0.75361072]]]
["bitfinex","BTCUSD",1758586378709,[[112680.0,0.7163963],[112670.0,0.61313438],[112660.0,0.63696449],[112650.0,0.3669244],[112640.0,0.56166692]],[[112690.0,0.005],[112700.0,0.00893385],[112710.0,0.22733892],[112720.0,0.18926234],[112730.0,0.75361072]]]
["bitfinex","BTCUSD",1758586379106,[[112680.0,0.6204763],[112670.0,0.60418037],[112660.0,0.25316449],[112650.0,0.3669244],[112640.0,0.17786692]],[[112690.0,0.005],[112700.0,0.00893385],[112710.0,0.23029892],[112720.0,0.18630234],[112730.0,0.75361072]]]
["bitfinex","BTCUSD",1758586379308,[[112680.0,0.7163963],[112670.0,0.60418037],[112660.0,0.63692449],[112650.0,0.3169244],[112640.0,0.22786692]],[[112690.0,0.005],[112700.0,0.00893385],[112710.0,0.23917124],[112720.0,0.18630234],[112730.0,0.75361072]]]
["bitfinex","BTCUSD",1758586379524,[[112680.0,0.6832544],[112670.0,0.57750897],[112660.0,0.66707639],[112650.0,0.3669244],[112640.0,0.17786692]],[[112690.0,0.005],[112700.0,0.18935747],[112710.0,0.18631984],[112720.0,0.18630234],[112730.0,0.75361072]]]
["bitfinex","BTCUSD",1758586379691,[[112680.0,0.6862444],[112670.0,0.57750897],[112660.0,0.66707639],[112650.0,0.3669244],[112640.0,0.17786692]],[[112690.0,0.005],[112700.0,0.21257747],[112710.0,0.18631984],[112720.0,0.18630234],[112730.0,0.75361072]]]
["bitfinex","BTCUSD",1758586379894,[[112680.0,0.3112444],[112670.0,0.57750897],[112660.0,0.30998992],[112650.0,0.3669244],[112640.0,0.17786692]],[[112690.0,0.005],[112700.0,0.239251],[112710.0,0.18631984],[112720.0,0.18630234],[112730.0,0.75361072]]]
["bitfinex","BTCUSD",1758586380730,[[112680.0,0.6862444],[112670.0,0.57750897],[112660.0,0.69374992],[112650.0,0.3669244],[112640.0,0.17786692]],[[112690.0,0.005],[112700.0,0.05882738],[112710.0,0.18927984],[112720.0,0.18630234],[112730.0,0.75361072]]]
["bitfinex","BTCUSD",1758586381058,[[112680.0,0.6862444],[112670.0,0.57750897],[112660.0,0.69374992],[112650.0,0.3669244],[112640.0,0.17786692]],[[112690.0,0.005],[112700.0,0.03560738],[112710.0,0.21249984],[112720.0,0.18630234],[112730.0,0.75361072]]]
["bitfinex","BTCUSD",1758586381279,[[112680.0,0.6862444],[112670.0,0.57750897],[112660.0,0.69374992],[112650.0,0.3669244],[112640.0,0.17786692]],[[112690.0,0.005],[112700.0,0.03560738],[112710.0,0.21249984],[112720.0,0.18630234],[112730.0,0.52633072]]]
["bitfinex","BTCUSD",1758586381499,[[112680.0,0.6862444],[112670.0,0.57750897],[112660.0,0.69374992],[112650.0,0.3669244],[112640.0,0.17786692]],[[112690.0,0.005],[112700.0,0.03560738],[112710.0,0.21249984],[112720.0,0.18630234],[112730.0,0.73949072]]]
["bitfinex","BTCUSD",1758586381929,[[112680.0,0.6862444],[112670.0,0.57750897],[112660.0,0.69374992],[112650.0,0.3669244],[112640.0,0.17786692]],[[112690.0,0.005],[112700.0,0.03560738],[112720.0,0.20952234],[112730.0,0.52633072]]]
["bitfinex","BTCUSD",1758586381930,[[112680.0,0.6862444],[112670.0,0.57750897],[112660.0,0.69374992],[112650.0,0.3669244],[112640.0,0.17786692]],[[112690.0,0.005],[112700.0,0.03560738],[112720.0,0.20952234],[112730.0,0.52633072],[112740.0,0.32729073]]]
["bitfinex","BTCUSD",1758586382109,[[112680.0,0.6862444],[112670.0,0.57750897],[112660.0,0.66707639],[112650.0,0.3669244],[112640.0,0.17786692]],[[112690.0,0.005],[112700.0,0.00893385],[112710.0,0.17744655],[112720.0,0.21248234],[112730.0,0.73905072]]]
["bitfinex","BTCUSD",1758586382356,[[112680.0,0.6862444],[112670.0,0.61313687],[112660.0,0.66707639],[112650.0,0.3669244],[112640.0,0.17786692]],[[112690.0,0.005],[112700.0,0.00893385],[112710.0,0.17744655],[112720.0,0.21248234],[112730.0,0.69081072]]]
["bitfinex","BTCUSD",1758586382782,[[112680.0,0.6862444],[112670.0,0.61313687],[112660.0,0.66707639],[112650.0,0.3669244],[112640.0,0.17786692]],[[112690.0,0.005],[112700.0,0.00893385],[112710.0,0.20411866],[112720.0,0.21248234],[112730.0,0.69081072]]]
["bitfinex","BTCUSD",1758586382995,[[112680.0,0.6862444],[112670.0,0.61313687],[112660.0,0.66707639],[112650.0,0.3669244],[112640.0,0.17786692]],[[112690.0,0.005],[112700.0,0.00893385],[112710.0,0.20411866],[112720.0,0.18926234],[112730.0,0.69081072]]]
["bitfinex","BTCUSD",1758586383209,[[112680.0,0.6862444],[112670.0,0.61313687],[112660.0,0.66707639],[112650.0,0.3669244],[112640.0,0.17786692]],[[112690.0,0.005],[112700.0,0.00893385],[112710.0,0.23029866],[112720.0,0.18630234],[112730.0,0.69081072]]]
["bitfinex","BTCUSD",1758586383406,[[112680.0,0.6862844],[112670.0,0.61313687],[112660.0,0.66707639],[112650.0,0.3669244],[112640.0,0.17786692]],[[112690.0,0.005],[112700.0,0.00893385],[112710.0,0.23029866],[112720.0,0.18630234],[112730.0,0.69081072]]]
["bitfinex","BTCUSD",1758586383546,[[112680.0,0.5903644],[112670.0,0.61313687],[112660.0,0.28331639],[112650.0,0.3669244],[112640.0,0.17786692]],[[112690.0,0.005],[112700.0,0.00893385],[112710.0,0.23029866],[112720.0,0.18630234],[112730.0,0.69081072]]]
["bitfinex","BTCUSD",1758586383786,[[112680.0,0.6862844],[112670.0,0.21313687],[112660.0,0.66707639],[112650.0,0.3669244],[112640.0,0.17786692]],[[112690.0,0.005],[112700.0,0.00893385],[112710.0,0.23029866],[112720.0,0.18630234],[112730.0,0.69081072]]]
["bitfinex","BTCUSD",1758586384216,[[112680.0,1.0862844],[112670.0,0.21313687],[112660.0,0.66707639],[112650.0,0.3669244],[112640.0,0.17786692]],[[112690.0,0.005],[112700.0,0.00893385],[112710.0,0.23029866],[112720.0,0.18630234],[112730.0,0.69081072]]]
["bitfinex","BTCUSD",1758586384419,[[112680.0,1.0862844],[112670.0,0.21313687],[112660.0,0.66707639],[112650.0,0.3669244],[112640.0,0.17786692]],[[112690.0,0.005],[112700.0,4.677e-05],[112710.0,0.02963211],[112720.0,0.18630234],[112730.0,0.54955072]]]
["bitfinex","BTCUSD",1758586384763,[[112680.0,1.1164363],[112670.0,0.21313687],[112660.0,0.63692449],[112650.0,0.3669244],[112640.0,0.17786692]],[[112690.0,0.005],[112700.0,4.677e-05],[112710.0,0.02667211],[112720.0,0.18926234],[112730.0,0.52633072]]]
["bitfinex","BTCUSD",1758586385003,[[112680.0,1.1164363],[112670.0,0.21313687],[112660.0,0.68692449],[112650.0,0.3169244],[112640.0,0.17786692]],[[112690.0,0.005],[112700.0,4.677e-05],[112710.0,0.02667211],[112720.0,0.21248234],[112730.0,0.52633072]]]
["bitfinex","BTCUSD",1758586385628,[[112680.0,1.0206763],[112670.0,0.59689687],[112660.0,0.30316449],[112650.0,0.3169244],[112640.0,0.56162692]],[[112690.0,0.005],[112700.0,4.677e-05],[112710.0,0.02667211],[112720.0,0.20952234],[112730.0,0.52633072]]]
["bitfinex","BTCUSD",1758586385825,[[112680.0,1.1165963],[112670.0,0.59689687],[112660.0,0.30316449],[112650.0,0.3169244],[112640.0,0.56162692]],[[112690.0,0.005],[112700.0,4.677e-05],[112710.0,0.03851011],[112720.0,0.18630234],[112730.0,0.52633072]]]
["bitfinex","BTCUSD",1758586386042,[[112680.0,1.1165963],[112670.0,0.59689687],[112660.0,0.30316449],[112650.0,0.3169244],[112640.0,0.56162692]],[[112690.0,0.005],[112700.0,4.677e-05],[112710.0,0.06173011],[112720.0,0.18630234],[112730.0,0.52633072]]]
["bitfinex","BTCUSD",1758586386249,[[112680.0,1.1165963],[112670.0,0.59689687],[112660.0,0.30316449],[112650.0,0.2991544],[112640.0,0.56162692]],[[112690.0,0.005],[112700.0,4.677e-05],[112710.0,0.06173011],[112720.0,0.18630234],[112730.0,0.52633072]]]
["bitfinex","BTCUSD",1758586386492,[[112680.0,1.1165963],[112670.0,0.59689687],[112660.0,0.30316449],[112650.0,0.2991544],[112640.0,0.56162692]],[[112690.0,0.005],[112700.0,4.677e-05],[112710.0,0.03555011],[112720.0,0.21248234],[112730.0,0.52633072]]]
["bitfinex","BTCUSD",1758586390876,[[112680.0,1.1165963],[112670.0,0.59689687],[112660.0,0.30316449],[112650.0,0.2991544],[112640.0,0.56162692]],[[112690.0,0.005],[112700.0,4.677e-05],[112710.0,0.05877011],[112720.0,0.18926234],[112730.0,0.52633072]]]
["bitfinex","BTCUSD",1758586394108,[[112680.0,0.7413963],[112670.0,0.21313687],[112660.0,0.30316449],[112650.0,0.2991544],[112640.0,0.17786692]],[[112690.0,0.005],[112700.0,4.677e-05],[112710.0,0.23621667],[112720.0,0.18630234],[112730.0,0.52633072]]]
["bitfinex","BTCUSD",1758586394317,[[112680.0,1.0204763],[112670.0,0.59685687],[112660.0,0.30316449],[112650.0,0.2991544],[112640.0,0.56158692]],[[112690.0,0.005],[112700.0,4.677e-05],[112710.0,0.23917667],[112720.0,0.18630234],[112730.0,0.52633072]]]
["bitfinex","BTCUSD",1758586394522,[[112680.0,1.1164363],[112670.0,0.59685687],[112660.0,0.30316449],[112650.0,0.2991544],[112640.0,0.56158692]],[[112690.0,0.005],[112700.0,4.677e-05],[112710.0,0.23917667],[112720.0,0.18630234],[112730.0,0.52633072]]]
["bitfinex","BTCUSD",1758586416252,[[112680.0,1.16296485],[112670.0,0.62018476],[112660.0,0.59316449],[112650.0,0.7006444],[112640.0,0.44696692]],[[112690.0,0.005],[112700.0,4.677e-05],[112710.0,0.02707],[112720.0,0.55319445],[112730.0,0.18633072]]]
["bitfinex","BTCUSD",1758586461111,[[112730.0,0.54209473],[112720.0,0.24798266],[112710.0,0.75346425],[112700.0,0.21521874],[112690.0,0.98698265]],[[112740.0,0.22644624],[112750.0,0.23105736],[112760.0,0.81407395],[112770.0,0.20622261],[112780.0,0.28218445]]]
["bitfinex","BTCUSD",1758586535274,[[112730.0,0.57575473],[112720.0,0.34087205],[112710.0,0.68773615],[112700.0,1.02104874],[112690.0,0.27538824]],[[112740.0,0.04904692],[112760.0,0.03545926],[112770.0,0.23318261],[112780.0,0.18630445],[112790.0,0.17739573]]]
["bitfinex","BTCUSD",1758586566140,[[112760.0,1.16893765],[112750.0,0.56081015],[112740.0,0.53199573],[112730.0,0.59769703],[112720.0,1.04877007]],[[112770.0,0.027],[112790.0,0.50063282],[112800.0,0.82215042],[112810.0,0.20661333],[112820.0,0.80694455]]]
["bitfinex","BTCUSD",1758586606689,[[112800.0,0.2814],[112790.0,0.02275],[112780.0,0.35011933],[112770.0,0.25745073],[112760.0,0.99091976]],[[112810.0,0.88846267],[112820.0,0.73585178],[112830.0,0.20621249],[112840.0,0.61015949],[112850.0,0.69608292]]]
["bitfinex","BTCUSD",1758586639614,[[112730.0,0.46108971],[112720.0,0.86745199],[112710.0,0.25758239],[112700.0,0.70731576],[112690.0,0.3076168]],[[112740.0,0.00919295],[112750.0,0.0165237],[112760.0,0.5529249],[112770.0,0.85435341],[112780.0,0.1804064]]]
["bitfinex","BTCUSD",1758586689178,[[112780.0,0.39411967],[112770.0,0.18034063],[112760.0,0.74754998],[112750.0,0.25749297],[112740.0,0.82990335]],[[112790.0,0.78183667],[112800.0,0.50078394],[112810.0,0.50563787],[112820.0,0.45603773],[112830.0,0.78100361]]]
["bitfinex","BTCUSD",1758586722095,[[112790.0,0.003],[112770.0,0.23287],[112760.0,0.00299],[112750.0,0.7061855],[112740.0,0.18623331]],[[112800.0,1.7911997],[112810.0,0.19774837],[112820.0,1.1672352],[112830.0,0.98236742],[112840.0,0.7004508]]]
["bitfinex","BTCUSD",1758586763478,[[112790.0,1.07605035],[112780.0,0.62872068],[112770.0,0.34648665],[112760.0,0.64628268],[112750.0,0.3227055]],[[112800.0,0.0031248],[112810.0,0.0204],[112820.0,0.55149062],[112830.0,0.57053171],[112840.0,0.55699922]]]
["bitfinex","BTCUSD",1758586810096,[[112800.0,0.69857463],[112790.0,0.54396202],[112780.0,0.3631883],[112770.0,0.18621964],[112760.0,0.18623618]],[[112810.0,0.0215248],[112820.0,0.0004],[112830.0,0.33258401],[112840.0,0.46412254],[112850.0,0.29520715]]]
["bitfinex","BTCUSD",1758586847651,[[112800.0,2.18425479],[112790.0,0.17732068],[112780.0,0.7141883],[112770.0,0.69538595],[112760.0,0.18623618]],[[112810.0,0.02108379],[112820.0,0.0004],[112830.0,0.02],[112840.0,0.31350814],[112850.0,0.19722721]]]
["bitfinex","BTCUSD",1758586893107,[[112810.0,1.98415738],[112800.0,0.586627],[112790.0,0.23618671],[112780.0,0.7353294],[112770.0,0.26624488]],[[112820.0,0.0024469],[112830.0,0.04389],[112840.0,0.39700525],[112850.0,0.20591832],[112860.0,0.18652489]]]
["bitfinex","BTCUSD",1758586933274,[[112810.0,2.66366928],[112800.0,0.22674971],[112790.0,0.64602315],[112780.0,0.6920875],[112770.0,0.26624488]],[[112820.0,0.0014469],[112830.0,0.02],[112850.0,0.33279086],[112860.0,0.46438275],[112900.0,2.19742209]]]
["bitfinex","BTCUSD",1758586950423,[[112810.0,1.86559738],[112800.0,0.27674971],[112790.0,0.18618671],[112780.0,0.66402517],[112770.0,0.34667916]],[[112820.0,0.0014469],[112830.0,0.02],[112840.0,0.30352006],[112850.0,0.02],[112860.0,0.48215969]]]
["bitfinex","BTCUSD",1758586981224,[[112840.0,1.11257211],[112830.0,0.67724424],[112820.0,0.6021472],[112810.0,0.97956424],[112800.0,0.18561495]],[[112850.0,0.33506006],[112860.0,0.28727109],[112870.0,0.20360519],[112880.0,0.4841485],[112890.0,0.61885943]]]
["bitfinex","BTCUSD",1758587091731,[[112860.0,1.42648037],[112850.0,0.8292264],[112840.0,0.36373511],[112830.0,0.64041345],[112820.0,0.2662891]],[[112870.0,0.3061727],[112880.0,0.2978627],[112890.0,0.0002],[112900.0,0.51291017],[112910.0,0.19331422]]]
["bitfinex","BTCUSD",1758587126429,[[112870.0,2.15797638],[112860.0,0.2802007],[112850.0,1.00698772],[112840.0,0.27849511],[112830.0,0.73785773]],[[112880.0,0.0202],[112890.0,0.39695864],[112900.0,0.02904031],[112910.0,0.03394597],[112920.0,0.54756578]]]
["bitfinex","BTCUSD",1758587151470,[[112870.0,1.11359572],[112860.0,0.5602107],[112850.0,0.48232772],[112840.0,0.3786101],[112830.0,1.83602345]],[[112880.0,0.44677416],[112890.0,0.0002],[112900.0,0.2150468],[112910.0,0.18446408],[112920.0,0.5564216]]]
["bitfinex","BTCUSD",1758587220049,[[112910.0,1.56831189],[112900.0,0.62859723],[112890.0,0.79512179],[112880.0,0.69549409],[112870.0,0.94171637]],[[112920.0,0.0287],[112930.0,0.32449187],[112940.0,0.62697528],[112950.0,0.18632384],[112960.0,0.46178323]]]
["bitfinex","BTCUSD",1758587244119,[[112930.0,0.25725275],[112920.0,2.22551523],[112910.0,0.23598883],[112900.0,0.2906089],[112890.0,0.6072881]],[[112940.0,1e-08],[112950.0,0.0004],[112960.0,0.00725318],[112970.0,0.0004],[112980.0,0.04651708]]]
["bitfinex","BTCUSD",1758587283747,[[112990.0,0.36386967],[112980.0,0.27266151],[112970.0,0.5858898],[112960.0,0.66133376],[112950.0,0.25718927]],[[113000.0,1.39338567],[113010.0,0.18395701],[113020.0,0.46440866],[113030.0,0.90430902],[113040.0,0.80764286]]]
["bitfinex","BTCUSD",1758587349254,[[112930.0,0.57874058],[112910.0,0.19038631],[112900.0,0.18891001],[112890.0,0.69660337],[112880.0,0.45441903]],[[112940.0,1.4409636],[112950.0,0.45567138],[112960.0,1.1110737],[112970.0,1.08001005],[112980.0,0.25276781]]]
["bitfinex","BTCUSD",1758587372330,[[112930.0,0.57866058],[112920.0,0.09572],[112910.0,0.610508],[112900.0,0.18890001],[112890.0,0.69660337]],[[112940.0,0.97844993],[112950.0,0.17707138],[112960.0,0.83444051],[112970.0,0.93429005],[112980.0,0.42688308]]]
["bitfinex","BTCUSD",1758587424516,[[112930.0,0.68336025],[112920.0,0.67582647],[112910.0,0.25725418],[112900.0,0.56892304],[112890.0,0.86019892]],[[112940.0,1.13241139],[112950.0,0.20442138],[112960.0,0.74164206],[112970.0,0.88429005],[112980.0,1.27906099]]]
["bitfinex","BTCUSD",1758587468000,[[112890.0,0.39156967],[112880.0,0.27289799],[112870.0,0.65731971],[112860.0,0.9604685],[112850.0,0.24886684]],[[112900.0,1.41516332],[112910.0,0.20193574],[112920.0,1.29943508],[112930.0,0.26240648],[112940.0,0.33980517]]]
["bitfinex","BTCUSD",1758587509724,[[112870.0,0.79016967],[112860.0,0.18059912],[112850.0,0.18646185],[112840.0,0.63651346],[112830.0,0.27550071]],[[112880.0,0.61452568],[112890.0,0.17716361],[112900.0,0.56514667],[112910.0,0.46420235],[112920.0,0.62314199]]]
["bitfinex","BTCUSD",1758587542700,[[112860.0,0.36490967],[112850.0,0.2980562],[112840.0,0.1890198],[112830.0,0.69880956],[112820.0,0.45500526]],[[112870.0,0.81860166],[112880.0,0.79498933],[112890.0,0.46466198],[112900.0,1.02842486],[112910.0,0.33176235]]]
["bitfinex","BTCUSD",1758587604749,[[112860.0,0.02646],[112850.0,0.2817],[112840.0,0.28190245],[112830.0,0.65778645],[112820.0,0.62626732]],[[112870.0,1.00646848],[112880.0,0.82622908],[112890.0,0.25346227],[112900.0,0.47516824],[112910.0,0.63480235]]]
["bitfinex","BTCUSD",1758587654192,[[112860.0,0.0004],[112850.0,0.0004],[112840.0,0.35183],[112830.0,0.25778508],[112820.0,0.25193099]],[[112870.0,1.28472178],[112880.0,0.54762908],[112890.0,0.39818514],[112900.0,0.32944824],[112910.0,0.18600235]]]
["bitfinex","BTCUSD",1758587705564,[[112860.0,0.0014],[112850.0,0.0804],[112840.0,0.12135],[112830.0,0.24182631],[112820.0,0.1861365]],[[112870.0,1.47565424],[112880.0,1.29264424],[112890.0,0.38160244],[112900.0,0.31044972],[112910.0,0.18600235]]]
["bitfinex","BTCUSD",1758587761152,[[112860.0,0.0014],[112850.0,0.38652],[112840.0,0.09879],[112830.0,0.25778504],[112820.0,0.56933532]],[[112870.0,1.01157258],[112880.0,0.82913247],[112890.0,0.27334259],[112900.0,0.83068824],[112910.0,0.18600235]]]
["bitfinex","BTCUSD",1758587797770,[[112850.0,0.02308001],[112840.0,0.00299],[112830.0,0.0004],[112810.0,0.25781974],[112800.0,0.18656965]],[[112860.0,1.76188165],[112870.0,0.68477338],[112880.0,1.16563276],[112890.0,0.32797198],[112900.0,0.59788678]]]
["bitfinex","BTCUSD",1758587830165,[[112850.0,0.02919001],[112840.0,0.01772421],[112830.0,0.63390548],[112820.0,0.18613669],[112810.0,1.04113959]],[[112860.0,1.17305966],[112870.0,0.46637338],[112880.0,0.58773976],[112890.0,0.40190407],[112900.0,1.0197998]]]
["bitfinex","BTCUSD",1758587915493,[[112850.0,0.02680001],[112840.0,0.37835],[112830.0,0.18651988],[112820.0,0.58613549],[112810.0,0.70863421]],[[112860.0,1.18407948],[112870.0,0.46553338],[112880.0,0.51390862],[112890.0,0.30182198],[112900.0,1.13647894]]]
["bitfinex","BTCUSD",1758587962317,[[112850.0,0.02620001],[112840.0,0.55542117],[112830.0,0.27778692],[112820.0,0.96937038],[112810.0,0.34539421]],[[112860.0,1.17685601],[112870.0,0.46537338],[112880.0,0.46390862],[112890.0,0.35182198],[112900.0,1.51841638]]]
["bitfinex","BTCUSD",1758588019230,[[112850.0,1e-08],[112830.0,0.09166631],[112810.0,0.11935631],[112800.0,0.0004],[112790.0,0.25776657]],[[112860.0,1.91051503],[112870.0,0.197195],[112880.0,1.1675751],[112890.0,0.26065137],[112900.0,0.1860053]]]
["bitfinex","BTCUSD",1758588056147,[[112800.0,0.11508865],[112790.0,0.55323982],[112780.0,0.28432349],[112770.0,1.03696581],[112760.0,0.25750132]],[[112810.0,0.86354098],[112820.0,0.46443415],[112830.0,0.4922541],[112840.0,0.4643352],[112850.0,0.44072358]]]
["bitfinex","BTCUSD",1758588080543,[[112820.0,0.6971432],[112810.0,0.17727584],[112800.0,0.5238928],[112790.0,0.20435803],[112780.0,0.33432349]],[[112830.0,0.61923099],[112840.0,0.48211251],[112850.0,0.18935111],[112860.0,0.77401412],[112870.0,0.1972378]]]
["bitfinex","BTCUSD",1758588099172,[[112780.0,0.7055416],[112770.0,0.25352581],[112760.0,0.56951501],[112750.0,0.2489647],[112740.0,0.71643764]],[[112790.0,0.0276487],[112800.0,0.0301519],[112810.0,0.0301519],[112820.0,0.55354066],[112830.0,0.46556071]]]
["bitfinex","BTCUSD",1758588143086,[[112780.0,0.49221103],[112770.0,0.2027117],[112760.0,0.57072501],[112750.0,0.2489647],[112740.0,0.1977128]],[[112790.0,0.97490053],[112800.0,0.17730551],[112810.0,0.18615457],[112820.0,0.17727483],[112830.0,0.18612071]]]
["bitfinex","BTCUSD",1758588209611,[[112780.0,0.31094136],[112770.0,0.12091],[112760.0,0.58736552],[112750.0,0.70862482],[112740.0,0.1977128]],[[112790.0,1.16988837],[112800.0,0.73447927],[112810.0,0.18615457],[112820.0,1.10775611],[112830.0,0.26481071]]]
["bitfinex","BTCUSD",1758588258241,[[112750.0,0.0280869],[112740.0,0.03813993],[112730.0,0.26488018],[112720.0,0.69257802],[112710.0,0.18671861]],[[112760.0,0.98083261],[112770.0,0.45612576],[112780.0,0.22720619],[112790.0,0.37320068],[112800.0,1.00604437]]]
["bitfinex","BTCUSD",1758588313718,[[112750.0,0.2809269],[112740.0,0.0204],[112730.0,0.13526953],[112720.0,0.76497506],[112710.0,0.57023861]],[[112760.0,1.44652469],[112770.0,0.46457217],[112780.0,0.97723707],[112790.0,0.22732068],[112800.0,0.23617075]]]
["bitfinex","BTCUSD",1758588377878,[[112730.0,0.00732878],[112720.0,0.04],[112710.0,0.38857],[112700.0,0.27913153],[112690.0,0.63592586]],[[112740.0,1.33172799],[112750.0,0.26960891],[112760.0,0.60737945],[112770.0,0.64376339],[112780.0,0.32620569]]]
["bitfinex","BTCUSD",1758588396952,[[112730.0,0.39734845],[112720.0,0.13588],[112710.0,0.18784407],[112700.0,1.06164018],[112690.0,0.27899159]],[[112740.0,0.9777933],[112750.0,0.17733924],[112760.0,0.83577945],[112770.0,0.22857077],[112780.0,0.32620569]]]
["bitfinex","BTCUSD",1758588455846,[[112730.0,1.57406351],[112720.0,0.66821265],[112710.0,0.22248706],[112700.0,0.37800018],[112690.0,1.24498586]],[[112740.0,0.00246801],[112750.0,0.27844652],[112760.0,0.89903566],[112770.0,0.19505949],[112780.0,0.39362304]]]
["bitfinex","BTCUSD",1758588499958,[[112750.0,0.86990967],[112740.0,0.67323836],[112730.0,0.21670459],[112720.0,0.66926265],[112710.0,0.23671798]],[[112760.0,1.36637758],[112770.0,0.17735246],[112780.0,0.19514063],[112790.0,0.20618671],[112800.0,0.60724787]]]
["bitfinex","BTCUSD",1758588543705,[[112750.0,0.002],[112740.0,0.27836],[112730.0,0.12606878],[112720.0,0.36591727],[112710.0,0.57031798]],[[112760.0,1.48906098],[112770.0,0.45571246],[112780.0,1.08032575],[112790.0,0.75086671],[112800.0,0.23622122]]]
["bitfinex","BTCUSD",1758588567323,[[112730.0,0.03723878],[112720.0,0.31908],[112710.0,0.28372789],[112700.0,0.74466962],[112690.0,0.57039078]],[[112740.0,1.16204032],[112750.0,0.45655697],[112760.0,0.56994773],[112770.0,0.32323246],[112780.0,1.14796493]]]
["bitfinex","BTCUSD",1758588631973,[[112700.0,0.30346801],[112690.0,0.12071],[112680.0,0.61489871],[112670.0,0.64161053],[112660.0,0.25256173]],[[112710.0,0.99388568],[112720.0,0.5487745],[112730.0,0.46488581],[112740.0,0.33706497],[112750.0,0.78098614]]]
["bitfinex","BTCUSD",1758588676243,[[112670.0,1e-08],[112660.0,0.0002],[112650.0,0.0004],[112640.0,0.10125631],[112630.0,0.00840313]],[[112680.0,2.67207506],[112690.0,0.25997475],[112700.0,0.18680312],[112710.0,0.40918717],[112720.0,0.18630234]]]
["bitfinex","BTCUSD",1758588709039,[[112630.0,0.00927313],[112620.0,0.0002],[112610.0,0.27565631],[112600.0,0.25277082],[112590.0,0.63281118]],[[112640.0,1.06443583],[112650.0,0.79478078],[112660.0,0.23640155],[112670.0,0.28234501],[112680.0,0.65384223]]]
["bitfinex","BTCUSD",1758588745291,[[112630.0,0.00927313],[112620.0,0.0002],[112610.0,0.39866],[112600.0,0.07515186],[112590.0,0.64173296]],[[112640.0,1.37700019],[112650.0,0.45470078],[112660.0,0.2657845],[112670.0,0.63518501],[112680.0,0.76179112]]]
["bitfinex","BTCUSD",1758588778616,[[112630.0,0.00927313],[112620.0,0.0002],[112610.0,0.07163631],[112600.0,0.02597],[112590.0,0.25773296]],[[112640.0,2.6707004],[112650.0,0.22622078],[112660.0,0.18640155],[112670.0,0.73118501],[112680.0,0.30145554]]]
["bitfinex","BTCUSD",1758588842726,[[112600.0,0.29045],[112590.0,0.11247],[112580.0,0.66526456],[112570.0,0.63853014],[112560.0,0.34362542]],[[112610.0,0.96290816],[112620.0,0.20458835],[112630.0,0.4650912],[112640.0,0.64388387],[112650.0,0.87653525]]]
["bitfinex","BTCUSD",1758588889857,[[112580.0,0.0104653],[112570.0,0.03310672],[112560.0,0.46653572],[112550.0,0.75388975],[112540.0,0.57075918]],[[112590.0,1.44673761],[112600.0,0.45683768],[112610.0,0.35836334],[112620.0,1.06520107],[112630.0,0.75651751]]]
["bitfinex","BTCUSD",1758588939456,[[112580.0,0.0104653],[112560.0,0.01667],[112550.0,0.39280971],[112540.0,0.18659918],[112530.0,0.70819712]],[[112590.0,1.74907389],[112600.0,1.01524616],[112610.0,0.40836334],[112620.0,0.17758835],[112630.0,1.14071751]]]
["bitfinex","BTCUSD",1758588993586,[[112580.0,0.0074653],[112560.0,0.01667],[112550.0,0.20154631],[112540.0,0.58659918],[112530.0,0.70819712]],[[112590.0,1.39989478],[112600.0,0.55004448],[112610.0,0.40836334],[112620.0,0.17758835],[112630.0,1.18306049]]]
["bitfinex","BTCUSD",1758589002162,[[112580.0,0.0074653],[112560.0,0.01667],[112550.0,0.21291125],[112540.0,0.58659918],[112530.0,0.70819712]],[[112590.0,1.39989596],[112600.0,0.64608448],[112610.0,0.31204914],[112620.0,0.17758835],[112630.0,1.18306049]]]
["bitfinex","BTCUSD",1758589067682,[[112580.0,0.99436137],[112570.0,0.35008903],[112560.0,0.23676486],[112550.0,0.69196905],[112540.0,0.18659918]],[[112590.0,0.02670157],[112600.0,0.0301519],[112610.0,0.47507287],[112620.0,0.84290351],[112630.0,0.53671751]]]
["bitfinex","BTCUSD",1758589164960,[[112580.0,0.2859053],[112560.0,0.11154],[112550.0,0.724569],[112540.0,0.57071918],[112530.0,0.61071133]],[[112590.0,1.21015008],[112600.0,0.75515141],[112610.0,0.22557249],[112620.0,1.03486291],[112630.0,1.00611751]]]
["bitfinex","BTCUSD",1758589174479,[[112580.0,0.0074653],[112570.0,0.29378],[112560.0,0.09733],[112550.0,0.723439],[112540.0,0.57071918]],[[112590.0,1.18157006],[112600.0,0.73515141],[112610.0,0.19580771],[112620.0,1.15862293],[112630.0,0.9348512]]]
["bitfinex","BTCUSD",1758589221731,[[112580.0,0.56706641],[112570.0,0.67366686],[112560.0,0.18676677],[112550.0,0.707559],[112540.0,0.53239795]],[[112590.0,0.41685136],[112600.0,0.17761989],[112610.0,0.22230771],[112620.0,0.19758835],[112630.0,0.1864512]]]
["bitfinex","BTCUSD",1758589286734,[[112580.0,0.71306231],[112570.0,0.59413663],[112560.0,0.57084009],[112550.0,0.610329],[112540.0,0.31329543]],[[112590.0,0.69799557],[112600.0,0.48390718],[112610.0,0.19580813],[112620.0,0.75504523],[112630.0,0.1864512]]]
["bitfinex","BTCUSD",1758589386279,[[112580.0,0.0094653],[112560.0,0.26395],[112550.0,0.16730631],[112540.0,0.25193542],[112530.0,0.64032347]],[[112590.0,1.5246631],[112600.0,0.55293141],[112610.0,0.34081175],[112620.0,2.18260168],[112630.0,0.6206512]]]
["bitfinex","BTCUSD",1758589410289,[[112560.0,0.00501],[112550.0,0.01534],[112540.0,0.18660002],[112530.0,0.57561979],[112520.0,0.27415008]],[[112570.0,1.16036391],[112580.0,0.46008616],[112590.0,0.31435711],[112600.0,1.76383363],[112610.0,0.26058139]]]
["bitfinex","BTCUSD",1758589465901,[[112560.0,0.09027967],[112550.0,0.26191026],[112540.0,0.5865958],[112530.0,0.26509979],[112520.0,0.27415008]],[[112570.0,0.95140446],[112580.0,0.20471505],[112590.0,0.48563744],[112600.0,0.55003015],[112610.0,1.05548862]]]
["bitfinex","BTCUSD",1758589522682,[[112560.0,0.02035],[112550.0,0.28017],[112540.0,0.28263923],[112530.0,0.64929979],[112520.0,0.28085559]],[[112570.0,0.87762562],[112580.0,0.76277414],[112590.0,0.20651744],[112600.0,0.55290939],[112610.0,1.0810882]]]
["bitfinex","BTCUSD",1758589567530,[[112560.0,0.64055268],[112550.0,0.64519574],[112540.0,0.58722923],[112530.0,0.34180198],[112520.0,0.30415008]],[[112570.0,0.65879649],[112580.0,0.51765231],[112590.0,0.23485017],[112600.0,0.54979698],[112610.0,0.54524657]]]
["bitfinex","BTCUSD",1758589642892,[[112560.0,0.28353],[112550.0,0.1941673],[112540.0,0.682637],[112530.0,0.64925979],[112520.0,0.25415008]],[[112570.0,0.90693647],[112580.0,0.45692897],[112590.0,0.48492101],[112600.0,1.15529696],[112610.0,0.48014794]]]
["bitfinex","BTCUSD",1758589704799,[[112560.0,0.36706967],[112540.0,0.699107],[112530.0,0.26509979],[112520.0,0.66505581],[112510.0,0.91481487]],[[112570.0,0.99971802],[112580.0,0.45629231],[112590.0,0.20652101],[112600.0,0.64599851],[112610.0,1.10939621]]]
["bitfinex","BTCUSD",1758589747661,[[112560.0,0.36867967],[112550.0,0.3565182],[112540.0,0.586597],[112530.0,0.64929979],[112520.0,0.54995581]],[[112570.0,0.87773672],[112580.0,0.48393922],[112590.0,0.48492101],[112600.0,0.55287721],[112610.0,0.96502743]]]
["bitfinex","BTCUSD",1758589793096,[[112560.0,0.0022],[112540.0,0.2026],[112530.0,0.12861399],[112520.0,1.10961639],[112510.0,0.2135998]],[[112570.0,1.495713],[112580.0,0.45686922],[112590.0,0.23566088],[112600.0,1.79439035],[112610.0,0.83204892]]]
["bitfinex","BTCUSD",1758589834429,[[112560.0,1.06283268],[112550.0,0.24292086],[112540.0,0.57977487],[112530.0,0.22053622],[112520.0,0.42546093]],[[112570.0,0.06050195],[112580.0,0.55015035],[112590.0,0.54652101],[112600.0,0.85557758],[112610.0,0.38394308]]]
["bitfinex","BTCUSD",1758589895966,[[112560.0,0.0022],[112540.0,0.27844],[112530.0,0.11972748],[112520.0,0.7254611],[112510.0,0.57109043]],[[112570.0,1.51020346],[112580.0,0.45691526],[112590.0,0.30256101],[112600.0,1.11540687],[112610.0,0.73829655]]]
["bitfinex","BTCUSD",1758589925567,[[112560.0,1e-08],[112530.0,0.00721748],[112520.0,0.01554],[112510.0,0.0014745],[112500.0,0.35757214]],[[112570.0,2.87756614],[112580.0,0.22765307],[112590.0,0.64080101],[112600.0,0.8760203],[112610.0,0.37358614]]]
["bitfinex","BTCUSD",1758589989717,[[112510.0,0.43362835],[112500.0,0.27389653],[112490.0,0.58668321],[112480.0,0.57858922],[112470.0,0.30818256]],[[112520.0,0.58558366],[112530.0,0.17773038],[112540.0,0.83375031],[112550.0,0.21674914],[112560.0,0.65532264]]]
["bitfinex","BTCUSD",1758590026391,[[112510.0,0.10339036],[112500.0,0.17781685],[112490.0,0.61044257],[112480.0,0.35710768],[112470.0,0.52728256]],[[112520.0,1.11185684],[112530.0,0.48634038],[112540.0,0.46606162],[112550.0,0.31282914],[112560.0,1.72337713]]]
["bitfinex","BTCUSD",1758590072573,[[112510.0,1.60768418],[112500.0,0.17781685],[112490.0,0.69222888],[112480.0,0.65102768],[112470.0,0.28833446]],[[112520.0,0.00646629],[112540.0,0.0276],[112550.0,0.18658489],[112560.0,0.55904278],[112570.0,0.91968543]]]
["bitfinex","BTCUSD",1758590125904,[[112510.0,0.26337614],[112500.0,0.45841502],[112490.0,0.25794887],[112480.0,0.29026945],[112470.0,1.21078135]],[[112520.0,0.3167886],[112530.0,0.17773243],[112540.0,0.77376999],[112550.0,0.52658489],[112560.0,0.59243374]]]
["bitfinex","BTCUSD",1758590144312,[[112510.0,0.60982978],[112500.0,0.27389469],[112490.0,0.18668256],[112480.0,0.97854945],[112470.0,0.38489709]],[[112520.0,0.77414341],[112530.0,0.20422243],[112540.0,0.46620999],[112550.0,0.52658489],[112560.0,1.05557102]]]
["bitfinex","BTCUSD",1758590204200,[[112560.0,0.0041248],[112550.0,0.26348],[112540.0,0.34906227],[112530.0,0.25785332],[112520.0,1.05078326]],[[112570.0,0.99298952],[112580.0,0.4577031],[112590.0,0.20657644],[112600.0,0.6550074],[112610.0,0.33800679]]]
["bitfinex","BTCUSD",1758590212603,[[112560.0,0.0041248],[112550.0,0.26348],[112540.0,0.16246282],[112530.0,0.65785332],[112520.0,0.65078326]],[[112570.0,1.35906382],[112580.0,0.4575831],[112590.0,0.20657644],[112600.0,1.3534074],[112610.0,0.36842096]]]
["bitfinex","BTCUSD",1758590289865,[[112580.0,1.05748111],[112570.0,0.61169362],[112560.0,0.69972605],[112550.0,0.27559737],[112540.0,0.89824024]],[[112590.0,0.30417024],[112600.0,0.31468268],[112610.0,0.21317755],[112620.0,0.48569736],[112630.0,0.58895681]]]
["bitfinex","BTCUSD",1758590297077,[[112580.0,1.63763301],[112570.0,0.63838488],[112560.0,0.59288292],[112550.0,0.25779737],[112540.0,0.62914024]],[[112590.0,0.025],[112620.0,0.42192633],[112630.0,0.5176905],[112640.0,0.55892465],[112680.0,2.26818938]]]
["bitfinex","BTCUSD",1758590333279,[[112630.0,0.37678967],[112620.0,0.09596],[112610.0,0.65176],[112600.0,0.56152644],[112590.0,0.25775784]],[[112640.0,1.32913229],[112650.0,0.19794214],[112660.0,0.46588167],[112670.0,0.8759109],[112680.0,0.66313275]]]
["bitfinex","BTCUSD",1758590389315,[[112610.0,0.0031248],[112590.0,0.11396],[112580.0,0.116],[112570.0,0.07126631],[112560.0,0.57055596]],[[112620.0,2.43520067],[112630.0,0.17758619],[112640.0,0.22853011],[112650.0,0.36471321],[112660.0,0.18640167]]]
["bitfinex","BTCUSD",1758590413702,[[112610.0,0.08526968],[112600.0,0.37552],[112590.0,0.72332939],[112580.0,0.20653218],[112570.0,0.69189666]],[[112620.0,1.11430695],[112630.0,0.20408619],[112640.0,0.79551743],[112650.0,0.29394214],[112660.0,1.07343431]]]
["bitfinex","BTCUSD",1758590459847,[[112610.0,0.36798967],[112600.0,0.67361918],[112590.0,0.25206308],[112580.0,0.59053218],[112570.0,0.62691666]],[[112620.0,0.9695801],[112630.0,0.17757906],[112640.0,0.57885956],[112650.0,0.17794214],[112660.0,0.23655357]]]
["bitfinex","BTCUSD",1758590496971,[[112630.0,2.4872406],[112620.0,0.17757499],[112610.0,1.38969632],[112600.0,0.22761647],[112590.0,0.29290355]],[[112640.0,0.3234],[112650.0,0.0004],[112660.0,0.35199931],[112670.0,0.17751038],[112680.0,0.80511952]]]
["bitfinex","BTCUSD",1758590561310,[[112630.0,2.08143013],[112620.0,0.61137499],[112610.0,0.21779593],[112600.0,0.25668356],[112590.0,0.99778273]],[[112640.0,0.3234],[112650.0,0.0004],[112660.0,0.02877162],[112670.0,0.42548658],[112680.0,0.52636897]]]
["bitfinex","BTCUSD",1758590643237,[[112630.0,1.04960225],[112620.0,0.24413655],[112610.0,0.62036432],[112600.0,0.27429818],[112590.0,0.25778273]],[[112640.0,0.35008063],[112650.0,0.0004],[112660.0,0.33147302],[112670.0,0.52638526],[112680.0,0.73607538]]]
["bitfinex","BTCUSD",1758590686642,[[112630.0,1.47478725],[112620.0,0.29413655],[112610.0,0.2933147],[112600.0,0.98145647],[112590.0,0.25778273]],[[112640.0,0.3234],[112650.0,0.05417849],[112660.0,0.40042863],[112670.0,0.52638566],[112680.0,0.54915099]]]
["bitfinex","BTCUSD",1758590732668,[[112640.0,1.04126648],[112630.0,0.21903758],[112620.0,0.66696786],[112610.0,0.69775063],[112600.0,0.6171819]],[[112650.0,0.33464969],[112660.0,0.47632703],[112670.0,0.19549178],[112680.0,0.79629691],[112690.0,0.20675357]]]
["bitfinex","BTCUSD",1758590787132,[[112650.0,1.16281072],[112640.0,0.55299681],[112630.0,0.57033105],[112620.0,0.54879561],[112610.0,0.35775063]],[[112660.0,0.62446782],[112670.0,0.19521388],[112680.0,0.88919102],[112690.0,0.48627357],[112700.0,0.18678028]]]
["bitfinex","BTCUSD",1758590877778,[[112650.0,0.34462967],[112640.0,0.67351647],[112630.0,0.18645105],[112620.0,0.63685596],[112610.0,0.52685063]],[[112660.0,1.15346462],[112670.0,0.19521388],[112680.0,0.73550346],[112690.0,0.20675357],[112700.0,1.16904353]]]
["bitfinex","BTCUSD",1758590919772,[[112650.0,1.11146135],[112640.0,0.561436],[112630.0,0.36454485],[112620.0,0.64301596],[112610.0,0.25775063]],[[112660.0,0.02206418],[112670.0,0.4071928],[112680.0,0.20419582],[112690.0,0.54675357],[112700.0,0.46614028]]]
["bitfinex","BTCUSD",1758590983250,[[112650.0,1.11134135],[112640.0,0.561396],[112630.0,0.45555105],[112620.0,0.64301596],[112610.0,1.19531956]],[[112660.0,0.60828898],[112670.0,0.21228664],[112680.0,0.80511337],[112690.0,0.20675357],[112700.0,1.30269039]]]
["bitfinex","BTCUSD",1758591063301,[[112650.0,0.5336803],[112640.0,0.177556],[112630.0,0.57029105],[112620.0,0.52211596],[112610.0,0.37358217]],[[112660.0,0.62576538],[112670.0,0.18647641],[112680.0,0.55801853],[112690.0,0.57733366],[112700.0,0.18678028]]]
["bitfinex","BTCUSD",1758591132250,[[112650.0,0.36614857],[112640.0,0.49596],[112620.0,0.63685596],[112610.0,0.25775063],[109440.0,0.01108306]],[[112660.0,1.43157228],[112670.0,0.18647661],[112680.0,1.36234598],[112690.0,0.32801988],[112700.0,0.33274028]]]
["bitfinex","BTCUSD",1758591190535,[[112620.0,0.37234967],[112610.0,0.27360189],[112600.0,0.60650042],[112590.0,0.32437777],[112580.0,0.59043197]],[[112630.0,0.54626287],[112640.0,0.55842727],[112650.0,0.49209425],[112660.0,0.27774137],[112670.0,0.35374292]]]
["bitfinex","BTCUSD",1758591219987,[[112580.0,0.02404692],[112550.0,0.88236972],[112540.0,0.18649826],[112530.0,0.65323923],[112510.0,0.30824244]],[[112590.0,1.47830666],[112600.0,0.45689337],[112610.0,0.41775399],[112620.0,1.06538177],[112630.0,0.60115076]]]
["bitfinex","BTCUSD",1758591240864,[[112580.0,0.10931659],[112560.0,0.56240698],[112550.0,0.65784972],[112540.0,0.63852839],[112530.0,0.26911923]],[[112590.0,1.17372006],[112600.0,0.73685337],[112610.0,0.26663622],[112620.0,1.11142177],[112630.0,0.30771751]]]
["bitfinex","BTCUSD",1758591279794,[[112580.0,0.02404692],[112550.0,0.81305004],[112540.0,0.25436839],[112530.0,0.65327923],[112480.0,0.25518137]],[[112590.0,1.28935305],[112600.0,0.54990762],[112610.0,0.28252432],[112620.0,0.29760153],[112630.0,0.25771751]]]
["bitfinex","BTCUSD",1758591395293,[[112580.0,0.02404692],[112560.0,0.21288],[112550.0,0.65785003],[112540.0,0.63852839],[112530.0,0.26911923]],[[112590.0,1.47559721],[112600.0,0.45683583],[112610.0,0.21706388],[112620.0,1.23124915],[112630.0,0.7287764]]]
["bitfinex","BTCUSD",1758591428652,[[112580.0,0.10931659],[112570.0,0.17766505],[112560.0,0.18656522],[112550.0,0.784049],[112540.0,0.25447015]],[[112590.0,0.92734188],[112600.0,0.17763329],[112610.0,0.24437622],[112620.0,0.24760153],[112630.0,0.6352512]]]
["bitfinex","BTCUSD",1758591454032,[[112550.0,0.08531644],[112530.0,1.05356027],[112520.0,0.63811862],[112500.0,1.02887151],[112490.0,0.25379785]],[[112560.0,0.925792],[112570.0,0.1776809],[112580.0,0.4919804],[112590.0,0.29472523],[112600.0,0.72658762]]]
["bitfinex","BTCUSD",1758591523903,[[112530.0,0.0242],[112520.0,0.0002],[112510.0,0.63374043],[112500.0,0.18690659],[112490.0,0.70974042]],[[112540.0,0.95559912],[112550.0,0.45715224],[112560.0,0.58932519],[112570.0,0.33281635],[112580.0,0.75101288]]]
["bitfinex","BTCUSD",1758591563514,[[112530.0,0.0242],[112520.0,0.27952],[112510.0,0.0964245],[112500.0,0.58690659],[112490.0,0.70974042]],[[112540.0,0.95611912],[112550.0,0.17771224],[112560.0,0.88868519],[112570.0,0.33281635],[112580.0,0.30221288]]]
["bitfinex","BTCUSD",1758591619729,[[112530.0,0.0242],[112520.0,0.0002],[112510.0,0.0003445],[112500.0,0.09632],[112490.0,0.08035598]],[[112540.0,2.62196313],[112550.0,0.24431589],[112560.0,0.32882605],[112570.0,0.28281635],[112580.0,0.25221288]]]
["bitfinex","BTCUSD",1758591671811,[[112440.0,0.37026967],[112430.0,0.0964],[112420.0,0.60679894],[112410.0,0.25841039],[112400.0,0.57149996]],[[112450.0,0.94718552],[112460.0,0.21365219],[112470.0,0.46787695],[112480.0,0.55081829],[112490.0,0.35586892]]]
["bitfinex","BTCUSD",1758591690103,[[112440.0,0.33878967],[112430.0,0.00028],[112420.0,0.70291753],[112410.0,0.25841039],[112400.0,0.63855971]],[[112450.0,0.95044764],[112460.0,0.18692384],[112470.0,0.49894885],[112480.0,0.55081829],[112490.0,0.47140936]]]
["bitfinex","BTCUSD",1758591721290,[[112440.0,0.64486231],[112430.0,0.24472962],[112420.0,0.59139753],[112410.0,0.25841039],[112400.0,0.33072828]],[[112450.0,0.31372421],[112460.0,0.49348385],[112470.0,0.52671695],[112480.0,0.7392143],[112490.0,0.21683515]]]
["bitfinex","BTCUSD",1758591761800,[[112420.0,0.022],[112410.0,0.00033],[112400.0,0.28612],[112390.0,0.19432021],[112380.0,0.64281147]],[[112430.0,1.20693158],[112440.0,0.74758408],[112450.0,0.28683243],[112460.0,1.1983068],[112470.0,0.1867234]]]
["bitfinex","BTCUSD",1758591802115,[[112420.0,0.37238967],[112410.0,0.00033],[112400.0,0.28319212],[112390.0,0.26273507],[112380.0,0.64277147]],[[112430.0,0.92832626],[112440.0,0.57791868],[112450.0,0.47499243],[112460.0,0.22637061],[112470.0,0.33814161]]]
["bitfinex","BTCUSD",1758591842335,[[112420.0,0.48670967],[112410.0,0.17824958],[112400.0,0.58703268],[112390.0,0.64737507],[112380.0,0.35813147]],[[112430.0,0.49499793],[112440.0,0.45781306],[112450.0,0.83884732],[112460.0,0.47575478],[112470.0,0.28814161]]]
["bitfinex","BTCUSD",1758591900410,[[112420.0,0.48973036],[112410.0,0.17824905],[112400.0,0.45613268],[112390.0,1.04737507],[112380.0,0.38486657]],[[112430.0,0.61610367],[112440.0,0.55113915],[112450.0,0.52683243],[112460.0,0.50877061],[112470.0,0.28814161]]]
["bitfinex","BTCUSD",1758591943102,[[112420.0,0.66751464],[112410.0,0.17824905],[112400.0,0.86750525],[112390.0,0.36273507],[112380.0,0.25813147]],[[112430.0,0.43231521],[112440.0,0.17787329],[112450.0,0.52683243],[112460.0,0.19581531],[112470.0,0.59930856]]]
["bitfinex","BTCUSD",1758591993134,[[112480.0,1.14155905],[112470.0,0.17782519],[112460.0,0.61343931],[112450.0,0.57124407],[112440.0,0.64802454]],[[112490.0,0.33744488],[112500.0,0.46658759],[112510.0,0.52676788],[112530.0,0.29581786],[112540.0,1.11369285]]]
["bitfinex","BTCUSD",1758592038262,[[112450.0,0.33986967],[112440.0,0.18676533],[112430.0,0.64248858],[112410.0,1.00058248],[112400.0,0.68698827]],[[112460.0,0.60733656],[112470.0,0.51783874],[112480.0,0.87151822],[112490.0,0.17784051],[112500.0,0.19566117]]]
["bitfinex","BTCUSD",1758592086856,[[112450.0,0.64600649],[112440.0,0.64431382],[112430.0,0.57130227],[112420.0,0.30380385],[112410.0,0.58941484]],[[112460.0,0.005],[112470.0,0.17782594],[112480.0,0.21263984],[112490.0,0.51784051],[112500.0,0.77709829]]]
["bitfinex","BTCUSD",1758592123004,[[112450.0,0.64580649],[112440.0,0.64431382],[112430.0,0.84036227],[112420.0,0.23380385],[112410.0,0.63941484]],[[112460.0,0.61205424],[112470.0,0.17782607],[112480.0,0.51314226],[112490.0,0.79940051],[112500.0,1.05481253]]]
["bitfinex","BTCUSD",1758592207257,[[112450.0,0.004],[112420.0,0.12046069],[112410.0,0.2584123],[112400.0,1.03817389],[112390.0,0.1942705]],[[112460.0,2.63227564],[112470.0,0.29502435],[112480.0,0.35285984],[112490.0,0.62664051],[112500.0,0.66852235]]]
["bitfinex","BTCUSD",1758592223485,[[112420.0,0.00836698],[112410.0,0.00033],[112400.0,0.0002],[112390.0,0.121434],[112380.0,0.09126631]],[[112430.0,1.86365082],[112440.0,1.16398647],[112450.0,0.23677606],[112460.0,0.19784101],[112470.0,0.72337435]]]
["bitfinex","BTCUSD",1758592294448,[[112370.0,0.0077227],[112350.0,0.30944],[112340.0,0.19443762],[112330.0,0.72435988],[112320.0,0.58313179]],[[112380.0,0.96283777],[112390.0,0.48662177],[112400.0,0.7043097],[112410.0,0.35125185],[112420.0,0.23679949]]]
["bitfinex","BTCUSD",1758592337853,[[112370.0,0.0077227],[112360.0,0.18812],[112350.0,0.09624],[112340.0,0.19443612],[112330.0,0.32435988]],[[112380.0,1.7641305],[112390.0,0.17795177],[112400.0,1.03616393],[112410.0,0.30469128],[112420.0,0.68559949]]]
["bitfinex","BTCUSD",1758592374679,[[112370.0,0.0077227],[112350.0,4e-05],[112340.0,0.20074618],[112330.0,0.25841497],[112320.0,0.62878914]],[[112380.0,1.7735776],[112390.0,0.17795177],[112400.0,1.18236393],[112410.0,0.30469128],[112420.0,0.57167949]]]
["bitfinex","BTCUSD",1758592395253,[[112370.0,1e-08],[112350.0,4e-05],[112340.0,0.00750618],[112330.0,0.0002],[112320.0,0.35519162]],[[112380.0,2.04462375],[112390.0,0.17795177],[112400.0,1.49683256],[112410.0,0.30469128],[112420.0,0.23132832]]]
["bitfinex","BTCUSD",1758592491926,[[112370.0,0.08726968],[112360.0,0.38052],[112350.0,0.25296235],[112340.0,0.26570467],[112330.0,0.97202817]],[[112380.0,0.59368091],[112390.0,0.46227177],[112400.0,0.50611972],[112410.0,0.18681611],[112420.0,1.17393744]]]
["bitfinex","BTCUSD",1758592501001,[[112370.0,0.00200001],[112360.0,0.07524],[112350.0,0.09624],[112340.0,0.07877249],[112330.0,0.18714817]],[[112380.0,1.48762914],[112390.0,0.46215177],[112400.0,1.08659312],[112410.0,0.33301611],[112420.0,0.21564853]]]
["bitfinex","BTCUSD",1758592539230,[[112350.0,4e-05],[112340.0,0.02530927],[112330.0,0.18714869],[112320.0,0.36450875],[112310.0,0.18718215]],[[112360.0,0.95225766],[112370.0,0.17799687],[112380.0,0.21491564],[112390.0,0.67675177],[112400.0,0.63481428]]]
["bitfinex","BTCUSD",1758592595258,[[112350.0,0.36846967],[112340.0,0.00750618],[112330.0,0.25487174],[112320.0,0.25846875],[112310.0,0.26393446]],[[112360.0,1.14562061],[112370.0,0.17799687],[112380.0,0.78156705],[112390.0,0.17795177],[112400.0,1.1827237]]]
["bitfinex","BTCUSD",1758592662911,[[112350.0,4e-05],[112340.0,0.00750618],[112330.0,0.57170785],[112320.0,0.18720539],[112310.0,0.59885651]],[[112360.0,21.00238253],[112370.0,0.46635687],[112380.0,0.55791754],[112390.0,0.97255177],[112400.0,0.61947064]]]
["bitfinex","BTCUSD",1758592694819,[[112350.0,0.37166967],[112340.0,0.28173487],[112330.0,0.18714788],[112320.0,0.58720218],[112310.0,0.59885613]],[[112360.0,20.78537499],[112370.0,0.20408687],[112380.0,1.09439734],[112390.0,0.87635177],[112400.0,1.03659027]]]
["bitfinex","BTCUSD",1758592770311,[[112350.0,4e-05],[112340.0,0.00750618],[112330.0,0.0002],[112320.0,0.38914313],[112310.0,0.18718165]],[[112360.0,21.67937684],[112370.0,0.17799687],[112380.0,0.33400564],[112390.0,1.32515177],[112400.0,1.00446866]]]
["bitfinex","BTCUSD",1758592818658,[[112350.0,1.3870448],[112340.0,0.57033682],[112330.0,0.31371403],[112320.0,0.24410497],[112310.0,0.62202165]],[[112360.0,18.46088735],[112370.0,0.4581246],[112380.0,0.4679069],[112390.0,0.2149496],[112400.0,0.75959257]]]
["bitfinex","BTCUSD",1758592854995,[[112350.0,0.64349413],[112340.0,0.18553498],[112330.0,1.03811381],[112320.0,0.62720574],[112310.0,0.63792235]],[[112360.0,17.28599999],[112370.0,0.20511607],[112380.0,0.18733501],[112390.0,0.17795188],[112400.0,0.50276877]]]
["bitfinex","BTCUSD",1758592903523,[[112400.0,1.89727751],[112390.0,0.17793814],[112380.0,0.36960398],[112370.0,0.46490344],[112360.0,1.24716668]],[[112410.0,4.688e-05],[112430.0,0.07126631],[112440.0,0.02676],[112450.0,0.44456429],[112460.0,0.20684336]]]
["bitfinex","BTCUSD",1758592917016,[[112450.0,0.46838967],[112440.0,0.90742983],[112430.0,0.41124459],[112420.0,0.23679887],[112410.0,0.29915719]],[[112460.0,0.61721176],[112470.0,0.17782752],[112480.0,0.58935521],[112510.0,1.8968964],[112520.0,0.70655957]]]
["bitfinex","BTCUSD",1758592952011,[[112410.0,0.47147244],[112390.0,0.537524],[112380.0,0.7246],[112370.0,0.12126631],[112360.0,0.30274035]],[[112420.0,0.57722559],[112430.0,0.20463895],[112440.0,0.55691817],[112450.0,1.52377391],[112460.0,0.20673306]]]
["bitfinex","BTCUSD",1758592978610,[[112410.0,0.87151244],[112400.0,0.24388012],[112390.0,0.93825875],[112380.0,0.28686135],[112370.0,0.71125965]],[[112420.0,0.28509028],[112440.0,0.46685655],[112450.0,1.00128245],[112460.0,0.79997524],[112510.0,0.24914855]]]
["bitfinex","BTCUSD",1758593015050,[[112430.0,0.09226967],[112410.0,0.47134908],[112400.0,0.27950924],[112390.0,0.35811533],[112380.0,0.55701737]],[[112440.0,0.56709479],[112450.0,0.23023298],[112460.0,0.20673306],[112470.0,1.16795877],[112480.0,0.95928744]]]
["bitfinex","BTCUSD",1758593040130,[[112430.0,1.02613937],[112420.0,0.27790419],[112410.0,0.2260172],[112400.0,0.30277729],[112390.0,0.52721533]],[[112440.0,0.005],[112460.0,0.5710697],[112470.0,0.21235877],[112480.0,0.58913554],[112490.0,0.28516005]]]
["bitfinex","BTCUSD",1758593089126,[[112370.0,0.81607655],[112360.0,0.27256259],[112350.0,0.28691545],[112340.0,0.65034484],[112330.0,0.19628116]],[[112380.0,0.01],[112390.0,0.45804187],[112400.0,0.49368977],[112410.0,0.20180011],[112420.0,0.8011722]]]
["bitfinex","BTCUSD",1758593120212,[[112410.0,0.87066967],[112400.0,0.00305],[112390.0,0.06739304],[112380.0,1.10055208],[112370.0,0.25274833]],[[112420.0,0.58396245],[112430.0,0.17789058],[112440.0,0.56006877],[112450.0,0.25810988],[112460.0,0.24231557]]]
["bitfinex","BTCUSD",1758593154347,[[112410.0,0.37098967],[112390.0,0.09616],[112380.0,0.40307],[112360.0,0.87263186],[112350.0,0.28691236]],[[112420.0,0.97754197],[112430.0,0.17789058],[112440.0,0.84282877],[112450.0,0.32425211],[112460.0,0.44189612]]]
["bitfinex","BTCUSD",1758593195442,[[112430.0,0.87105967],[112410.0,1.04156801],[112400.0,0.26355985],[112390.0,0.23684862],[112380.0,0.57146443]],[[112440.0,0.47285909],[112450.0,0.18684357],[112460.0,0.5484174],[112470.0,0.59809291],[112480.0,1.47208522]]]
["bitfinex","BTCUSD",1758593205630,[[112430.0,0.93708021],[112420.0,0.17790361],[112410.0,1.04152782],[112400.0,0.31355985],[112390.0,0.25811493]],[[112440.0,0.47285909],[112450.0,0.18684357],[112460.0,0.52174675],[112470.0,0.62482107],[112480.0,2.17044522]]]
["bitfinex","BTCUSD",1758593265944,[[112450.0,1.46640839],[112440.0,0.25457788],[112430.0,0.74284342],[112420.0,0.60170341],[112410.0,0.25808223]],[[112460.0,0.03004692],[112470.0,0.17782521],[112480.0,0.26142662],[112490.0,0.2582841],[112500.0,0.20715289]]]
["bitfinex","BTCUSD",1758593331330,[[112450.0,0.97053967],[112440.0,0.56535222],[112430.0,0.302843],[112420.0,0.27258154],[112410.0,1.01271413]],[[112460.0,0.48763912],[112470.0,0.2316561],[112480.0,0.49568937],[112490.0,0.24954831],[112500.0,0.82690408]]]
["bitfinex","BTCUSD",1758593338899,[[112450.0,0.59026967],[112440.0,0.00311],[112430.0,0.279564],[112420.0,0.24585893],[112410.0,0.62823413]],[[112460.0,0.77250031],[112470.0,0.2045461],[112480.0,0.49568937],[112490.0,0.24954831],[112500.0,1.38640646]]]
["bitfinex","BTCUSD",1758593392595,[[112480.0,1.02020095],[112470.0,0.89194467],[112460.0,0.18671946],[112450.0,1.02843846],[112440.0,1.06478263]],[[112490.0,0.0004],[112500.0,0.0204],[112520.0,0.18706855],[112530.0,0.30518614],[112540.0,0.20491433]]]
["bitfinex","BTCUSD",1758593431230,[[112580.0,0.96983301],[112570.0,1.2161018],[112560.0,0.93838801],[112550.0,0.78658374],[112540.0,0.40944031]],[[112590.0,0.02],[112600.0,0.0004],[112610.0,0.0004],[112620.0,0.21685832],[112630.0,0.20226323]]]
["bitfinex","BTCUSD",1758593488932,[[112620.0,0.86246967],[112610.0,0.06639486],[112600.0,0.57340088],[112590.0,0.60084375],[112580.0,0.96729061]],[[112630.0,0.58753404],[112640.0,0.20691409],[112650.0,0.52647319],[112660.0,0.22946743],[112670.0,0.24927855]]]
["bitfinex","BTCUSD",1758593513903,[[112620.0,0.89188967],[112610.0,0.17760389],[112600.0,0.95717373],[112590.0,0.25778171],[112580.0,1.06063006]],[[112630.0,0.19362077],[112640.0,0.23289409],[112650.0,0.52647319],[112660.0,0.23114801],[112670.0,0.24927855]]]
["bitfinex","BTCUSD",1758593559952,[[112620.0,0.10276001],[112610.0,0.09596],[112590.0,0.47126631],[112580.0,0.48592185],[112570.0,0.25781181]],[[112630.0,1.4160974],[112640.0,1.04377068],[112650.0,0.26662509],[112660.0,0.41316032],[112670.0,0.94767855]]]
["bitfinex","BTCUSD",1758593601616,[[112590.0,0.46543967],[112580.0,0.02654],[112570.0,0.47126631],[112560.0,0.63648438],[112550.0,0.25774772]],[[112600.0,1.13427851],[112610.0,0.18649793],[112620.0,0.48173894],[112630.0,1.27442264],[112640.0,1.09383618]]]
["bitfinex","BTCUSD",1758593669182,[[112570.0,0.37003967],[112560.0,0.11918],[112540.0,1.03629499],[112530.0,0.25780799],[112390.0,0.007434]],[[112580.0,1.13571609],[112590.0,0.17763566],[112600.0,0.74638325],[112610.0,0.93489793],[112620.0,1.21651094]]]
["bitfinex","BTCUSD",1758593723902,[[112540.0,0.28236687],[112530.0,0.09604],[112520.0,0.02722],[112510.0,0.47126631],[112500.0,0.46357426]],[[112550.0,1.15990028],[112560.0,0.45688538],[112570.0,0.18656414],[112580.0,1.40450112],[112590.0,0.39560464]]]
["bitfinex","BTCUSD",1758593772880,[[112500.0,0.09670656],[112490.0,0.40396],[112470.0,0.07166631],[112460.0,0.63773624],[112440.0,0.24407675]],[[112510.0,0.99366956],[112520.0,0.83063599],[112530.0,0.1866304],[112540.0,0.48034218],[112550.0,0.26220641]]]
["bitfinex","BTCUSD",1758593807510,[[112500.0,0.37491656],[112490.0,0.12224],[112470.0,0.47166631],[112460.0,0.63773631],[112310.0,0.01412784]],[[112510.0,1.15353013],[112520.0,0.73751801],[112530.0,0.2366304],[112540.0,1.15154773],[112550.0,0.8282036]]]
["bitfinex","BTCUSD",1758593853582,[[112500.0,0.12396656],[112490.0,0.0004],[112480.0,0.4],[112470.0,0.258379],[112460.0,0.54919066]],[[112510.0,0.92049558],[112520.0,0.5762953],[112530.0,0.4665904],[112540.0,0.18660031],[112550.0,0.35828641]]]
["bitfinex","BTCUSD",1758593906318,[[112470.0,0.0034],[112460.0,0.31996],[112450.0,0.0002],[112440.0,0.4752723],[112430.0,0.64248264]],[[112480.0,0.9904418],[112490.0,0.51779358],[112500.0,0.49657855],[112510.0,0.33420168],[112520.0,0.72304797]]]
["bitfinex","BTCUSD",1758593956876,[[112440.0,0.01256875],[112430.0,0.22626],[112410.0,0.14543999],[112400.0,0.57131235],[112380.0,1.33965138]],[[112450.0,0.79761647],[112460.0,1.12131958],[112470.0,0.18671644],[112480.0,1.28946863],[112490.0,0.63548325]]]
["bitfinex","BTCUSD",1758593972774,[[112440.0,0.89678842],[112430.0,0.17788806],[112420.0,0.57131764],[112410.0,0.32335906],[112400.0,0.3135567]],[[112450.0,0.58660607],[112460.0,0.18879895],[112470.0,0.55346644],[112480.0,0.5597169],[112490.0,0.53754956]]]
["bitfinex","BTCUSD",1758594048360,[[112390.0,0.87203055],[112380.0,0.00808587],[112370.0,0.57912454],[112360.0,0.18686036],[112350.0,0.25832841]],[[112400.0,1.15845408],[112410.0,0.17793342],[112420.0,0.46632626],[112430.0,0.27204919],[112440.0,1.29614944]]]
["bitfinex","BTCUSD",1758594086662,[[112340.0,1e-08],[112330.0,0.00318],[112320.0,0.23422],[112310.0,0.4964],[112300.0,0.00910471]],[[112350.0,1.47025937],[112360.0,1.04325976],[112370.0,0.38986473],[112380.0,0.23686598],[112390.0,0.33448775]]]
["bitfinex","BTCUSD",1758594120410,[[112330.0,0.17281],[112320.0,0.09783],[112310.0,0.18718142],[112300.0,0.97211493],[112290.0,0.31089234]],[[112340.0,0.90994115],[112350.0,0.20356299],[112360.0,0.84268942],[112370.0,0.25816243],[112380.0,0.35981802]]]
["bitfinex","BTCUSD",1758594194304,[[112310.0,0.00452001],[112300.0,0.0002],[112290.0,0.09178637],[112280.0,0.40028],[112270.0,0.281989]],[[112320.0,0.60872383],[112330.0,0.26331649],[112340.0,0.21270251],[112350.0,0.28691374],[112360.0,0.25512527]]]
["bitfinex","BTCUSD",1758594208082,[[112310.0,0.79485968],[112300.0,0.00159],[112290.0,0.05234535],[112280.0,0.48316894],[112270.0,0.30896827]],[[112320.0,0.78940634],[112330.0,0.54579682],[112340.0,0.4673534],[112350.0,0.54014005],[112360.0,1.02816191]]]
["bitfinex","BTCUSD",1758594272806,[[112310.0,0.28468001],[112300.0,0.51803],[112290.0,0.06264086],[112280.0,0.57223069],[112270.0,0.52806751]],[[112320.0,0.97133866],[112330.0,0.17804682],[112340.0,0.18693251],[112350.0,0.25818005],[112360.0,0.67797212]]]
["bitfinex","BTCUSD",1758594282585,[[112310.0,0.28732001],[112300.0,0.09644],[112290.0,0.47397535],[112280.0,0.00167],[112270.0,0.64392868]],[[112320.0,1.43903129],[112330.0,0.46120682],[112340.0,1.05873282],[112350.0,0.35442005],[112360.0,0.35401634]]]
["bitfinex","BTCUSD",1758594354978,[[112260.0,0.33192],[112250.0,0.10158],[112240.0,0.03067053],[112230.0,0.65440342],[112220.0,98.83333603]],[[112270.0,0.93337515],[112280.0,0.56185062],[112290.0,0.46897576],[112300.0,0.313431],[112310.0,0.30824876]]]
["bitfinex","BTCUSD",1758594365244,[[112260.0,0.41929967],[112250.0,0.5246],[112240.0,0.19474899],[112230.0,0.90866342],[112220.0,98.47494583]],[[112270.0,0.93025515],[112280.0,0.58881062],[112290.0,0.46865576],[112300.0,0.217151],[112310.0,0.35452876]]]
["bitfinex","BTCUSD",1758594412806,[[112260.0,0.02368001],[112250.0,0.38429],[112240.0,0.00765053],[112230.0,0.40891027],[112220.0,98.83337562]],[[112270.0,1.11967535],[112280.0,0.76600509],[112290.0,0.18701576],[112300.0,1.19179937],[112310.0,0.35824876]]]
["bitfinex","BTCUSD",1758594476317,[[112220.0,98.54283301],[112210.0,0.09665],[112200.0,0.42311],[112190.0,0.58406102],[112180.0,0.57247888]],[[112230.0,0.95492598],[112240.0,0.83407799],[112250.0,0.2583487],[112260.0,0.28338573],[112270.0,0.51974593]]]
["bitfinex","BTCUSD",1758594506730,[[112220.0,98.26151301],[112210.0,0.28269],[112200.0,9e-05],[112190.0,0.60670255],[112170.0,4e-05]],[[112230.0,1.06874806],[112240.0,0.83495799],[112250.0,0.4046687],[112260.0,0.23706573],[112270.0,0.72003536]]]
["bitfinex","BTCUSD",1758594542078,[[112220.0,98.56685301],[112210.0,0.00033],[112200.0,9e-05],[112190.0,0.60531255],[112170.0,0.18725536]],[[112230.0,1.50468931],[112240.0,0.52717678],[112250.0,0.78522239],[112260.0,1.10469382],[112270.0,0.65316509]]]
["bitfinex","BTCUSD",1758594583277,[[112220.0,98.28152598],[112210.0,0.28384],[112200.0,9e-05],[112190.0,0.50899255],[112180.0,0.09636]],[[112230.0,1.86673467],[112240.0,1.19544768],[112250.0,0.70253625],[112260.0,0.57250573],[112270.0,0.30831537]]]
["bitfinex","BTCUSD",1758594630225,[[112220.0,98.35558839],[112210.0,0.56380612],[112200.0,0.25475585],[112190.0,0.98703174],[112180.0,0.66868624]],[[112230.0,0.008],[112250.0,0.18708401],[112260.0,0.60730915],[112270.0,0.69260002],[112280.0,0.18703241]]]
["bitfinex","BTCUSD",1758594683996,[[112220.0,98.23485132],[112210.0,0.28856709],[112200.0,0.57253523],[112190.0,0.78844952],[112180.0,0.18719788]],[[112230.0,0.47519544],[112240.0,0.45917971],[112250.0,0.55386192],[112260.0,0.50500281],[112270.0,0.60997512]]]
["bitfinex","BTCUSD",1758594722592,[[112240.0,0.08726967],[112230.0,0.4],[112220.0,97.44360962],[112210.0,0.29784077],[112200.0,0.21740713]],[[112250.0,0.59651173],[112260.0,0.19604284],[112270.0,0.55382317],[112280.0,0.56139043],[112290.0,0.97098694]]]
["bitfinex","BTCUSD",1758594766722,[[112220.0,97.1903603],[112210.0,0.28561],[112200.0,9e-05],[112190.0,0.50899255],[112180.0,0.09632]],[[112230.0,1.93621045],[112240.0,1.14518126],[112250.0,0.68588239],[112260.0,0.64666065],[112270.0,1.11248898]]]
["bitfinex","BTCUSD",1758594802743,[[112220.0,97.1687303],[112210.0,0.28705],[112200.0,9e-05],[112190.0,0.50899255],[112180.0,0.09632]],[[112230.0,1.85581455],[112240.0,1.19227126],[112250.0,0.23708239],[112260.0,0.64662065],[112270.0,1.00103182]]]
["bitfinex","BTCUSD",1758594852648,[[112220.0,97.1687303],[112210.0,0.00033],[112200.0,0.30904],[112190.0,0.50899255],[112180.0,0.09632]],[[112230.0,1.58211333],[112240.0,0.84006819],[112250.0,0.23708239],[112260.0,0.80638065],[112270.0,1.38639182]]]
["bitfinex","BTCUSD",1758594869089,[[112220.0,97.1903603],[112210.0,0.00033],[112200.0,0.28697],[112190.0,0.50899255],[112170.0,0.17654134]],[[112230.0,1.46622928],[112240.0,0.65235819],[112250.0,0.64561239],[112260.0,0.71006065],[112270.0,1.09491182]]]
["bitfinex","BTCUSD",1758594934121,[[112250.0,1.06999338],[112240.0,0.17818914],[112230.0,0.70984145],[112220.0,97.40586271],[112210.0,0.27998514]],[[112260.0,0.48707592],[112270.0,0.19586726],[112280.0,0.81114049],[112290.0,0.2104611],[112300.0,0.77151942]]]
["bitfinex","BTCUSD",1758594974874,[[112250.0,1.07019338],[112240.0,0.25495795],[112230.0,0.63849514],[112220.0,97.69586271],[112210.0,0.27998514]],[[112260.0,0.57346639],[112270.0,0.18136221],[112280.0,0.61074044],[112290.0,0.19612833],[112300.0,0.80306908]]]
["bitfinex","BTCUSD",1758595011449,[[112250.0,0.49189967],[112240.0,0.57818942],[112230.0,0.25447397],[112220.0,97.77686319],[112210.0,0.51893324]],[[112260.0,0.78743163],[112270.0,0.20382221],[112280.0,0.80778349],[112290.0,0.48108833],[112300.0,1.78690276]]]
["bitfinex","BTCUSD",1758595060801,[[112220.0,97.63567997],[112210.0,0.02196],[112200.0,0.00900265],[112190.0,1.16160212],[112180.0,0.21393299]],[[112230.0,0.82056149],[112240.0,0.45895371],[112250.0,0.18710852],[112260.0,1.71107054],[112270.0,0.27956042]]]
["bitfinex","BTCUSD",1758595091158,[[112220.0,97.25499997],[112210.0,0.42196],[112200.0,9e-05],[112190.0,0.76743987],[112180.0,0.26351478]],[[112230.0,0.95223126],[112240.0,0.55263423],[112250.0,0.22605192],[112260.0,0.46363784],[112270.0,0.31679336]]]
["bitfinex","BTCUSD",1758595110867,[[112220.0,98.06310997],[112210.0,0.17856502],[112200.0,0.18725141],[112190.0,1.42181987],[112180.0,0.29029247]],[[112230.0,0.18485927],[112240.0,0.55263423],[112250.0,0.58898771],[112260.0,0.46871784],[112270.0,0.20829411]]]
["bitfinex","BTCUSD",1758595192854,[[112220.0,97.65818997],[112210.0,0.17856679],[112200.0,0.97253509],[112190.0,1.46046176],[112180.0,0.19628486]],[[112230.0,0.46579623],[112240.0,0.48591748],[112250.0,0.22259352],[112260.0,0.7443348],[112270.0,0.58940852]]]
["bitfinex","BTCUSD",1758595232157,[[112220.0,98.31257261],[112210.0,0.47444012],[112200.0,0.57249514],[112190.0,1.16458437],[112180.0,0.62505305]],[[112230.0,0.0066538],[112240.0,0.17820314],[112250.0,0.24155404],[112260.0,0.51815784],[112270.0,0.53448852]]]
["bitfinex","BTCUSD",1758595251818,[[112220.0,97.4546903],[112210.0,0.09665],[112200.0,0.42172],[112190.0,0.50899255],[112180.0,0.64027765]],[[112230.0,0.98394552],[112240.0,0.8376486],[112250.0,0.19612467],[112260.0,1.0896803],[112270.0,0.29940852]]]
["bitfinex","BTCUSD",1758595276485,[[112220.0,97.4772003],[112210.0,0.09665],[112200.0,9e-05],[112190.0,1.09617354],[112180.0,0.57255897]],[[112230.0,1.15590798],[112240.0,0.77120902],[112250.0,0.22627657],[112260.0,1.93269794],[112270.0,0.74820852]]]
["bitfinex","BTCUSD",1758595338057,[[112220.0,97.5737303],[112210.0,0.02196],[112200.0,9e-05],[112190.0,0.58025886],[112180.0,0.21397908]],[[112230.0,0.9352795],[112240.0,0.85987565],[112250.0,0.19612467],[112260.0,0.20830974],[112270.0,1.09412852]]]
["bitfinex","BTCUSD",1758595379669,[[112220.0,97.1697303],[112210.0,0.30568],[112200.0,9e-05],[112190.0,0.67657886],[112170.0,0.72097865]],[[112230.0,1.37210471],[112240.0,0.55284565],[112250.0,0.29244467],[112260.0,0.29621],[112270.0,0.68476852]]]
["bitfinex","BTCUSD",1758595427531,[[112220.0,97.1697303],[112210.0,0.02196],[112200.0,0.28325],[112190.0,0.50899255],[112180.0,0.09632]],[[112230.0,2.02945639],[112240.0,1.02130727],[112250.0,0.68152467],[112260.0,0.24621],[112270.0,0.24940852]]]
["bitfinex","BTCUSD",1758595505999,[[112220.0,97.1913603],[112210.0,0.28265],[112200.0,9e-05],[112190.0,0.50899255],[112010.0,0.00992069]],[[112230.0,1.6179593],[112240.0,0.55560291],[112250.0,1.10792467],[112260.0,1.13944931],[112270.0,0.24940852]]]
["bitfinex","BTCUSD",1758595533800,[[112220.0,97.1697303],[112210.0,0.02196],[112200.0,0.28217],[112190.0,0.50899255],[112170.0,0.16762631]],[[112230.0,2.87157681],[112240.0,0.22820314],[112250.0,1.03032467],[112260.0,0.29621],[112270.0,0.24940852]]]
["bitfinex","BTCUSD",1758595573390,[[112220.0,90.88231866],[112210.0,0.00033],[112200.0,9e-05],[112190.0,0.79079255],[112160.0,0.47100903]],[[112230.0,2.09824264],[112240.0,0.59106314],[112250.0,0.18710852],[112260.0,0.29621],[112270.0,0.72876852]]]
["bitfinex","BTCUSD",1758595628490,[[112220.0,90.86068866],[112210.0,0.02196],[112200.0,9e-05],[112190.0,0.50899255],[112180.0,0.56270368]],[[112230.0,1.79572763],[112240.0,1.36710682],[112250.0,0.18710852],[112260.0,1.08940104],[112270.0,0.68488852]]]
["bitfinex","BTCUSD",1758595677462,[[112220.0,90.88231866],[112210.0,0.28173],[112200.0,9e-05],[112190.0,0.79896968],[112180.0,0.59136444]],[[112230.0,0.9046906],[112240.0,0.48716682],[112250.0,0.23710852],[112260.0,0.52727368],[112270.0,0.29940852]]]
["bitfinex","BTCUSD",1758595718975,[[112220.0,90.86068866],[112210.0,0.02196],[112200.0,0.28133],[112190.0,0.50899255],[112180.0,0.47984281]],[[112230.0,1.41373579],[112240.0,0.64913171],[112250.0,0.62250852],[112260.0,0.69501],[112270.0,0.29940852]]]
["bitfinex","BTCUSD",1758595775981,[[112220.0,79.11340122],[112210.0,0.00033],[112200.0,9e-05],[112190.0,0.53383255],[112140.0,0.57230434]],[[112230.0,3.17855939],[112240.0,1.07141938],[112250.0,0.24037386],[112260.0,0.24621],[112270.0,0.86337734]]]
["bitfinex","BTCUSD",1758595806846,[[112220.0,67.65799442],[112210.0,0.00033],[112200.0,9e-05],[112190.0,0.50899255],[112170.0,0.07130631]],[[112230.0,3.11838873],[112240.0,1.27061938],[112250.0,0.18710852],[112260.0,0.38479205],[112270.0,0.54940852]]]
["bitfinex","BTCUSD",1758595857378,[[112220.0,67.60927442],[112210.0,0.02507],[112200.0,9e-05],[112190.0,0.50899255],[112170.0,0.07130631]],[[112230.0,2.95941981],[112240.0,0.82048602],[112250.0,0.26830965],[112260.0,0.29621],[112270.0,0.66136888]]]
["bitfinex","BTCUSD",1758595915095,[[112220.0,67.60927442],[112210.0,0.02196],[112200.0,0.00333],[112190.0,0.50899255],[112170.0,0.07130631]],[[112230.0,4.96025968],[112240.0,0.61372314],[112250.0,0.23653145],[112260.0,0.24621],[112270.0,0.43053374]]]
["bitfinex","BTCUSD",1758595968496,[[112220.0,66.91074585],[112210.0,0.00349],[112200.0,9e-05],[112190.0,0.50899255],[112170.0,0.07130631]],[[112230.0,2.12797268],[112240.0,1.01651826],[112250.0,0.23653486],[112260.0,0.59621],[112270.0,0.66656604]]]
["bitfinex","BTCUSD",1758596004387,[[112220.0,61.40792727],[112210.0,0.02196],[112200.0,0.00319],[112190.0,0.50899255],[112170.0,0.07130631]],[[112230.0,3.89292507],[112240.0,0.17820314],[112250.0,0.2002695],[112260.0,0.65488084],[112270.0,0.64328852]]]
["bitfinex","BTCUSD",1758596055128,[[112220.0,25.52526835],[112210.0,0.00033],[112200.0,0.00302],[112190.0,0.53062255],[112170.0,4e-05]],[[112230.0,2.84767504],[112240.0,0.222661],[112250.0,0.28571951],[112260.0,0.17815784],[112270.0,0.24940852]]]
["bitfinex","BTCUSD",1758596066120,[[112220.0,21.87648672],[112210.0,0.00033],[112200.0,0.0031],[112190.0,0.53062255],[112170.0,4e-05]],[[112230.0,3.23704976],[112240.0,0.222661],[112250.0,0.19176951],[112260.0,0.87655784],[112270.0,0.24940852]]]
["bitfinex","BTCUSD",1758596112449,[[111930.0,0.02997115],[111910.0,0.33052],[111900.0,0.50866301],[111890.0,0.22920687],[111870.0,0.58511033]],[[111940.0,0.06654873],[111950.0,0.29188],[111960.0,0.4366],[111970.0,0.52088848],[112480.0,0.3827684]]]
["bitfinex","BTCUSD",1758596137383,[[111990.0,0.36540905],[111980.0,0.49438128],[111970.0,0.18754966],[111960.0,0.23756596],[111950.0,0.55521199]],[[112010.0,0.00314],[112020.0,0.09574928],[112030.0,0.05],[112040.0,0.46254631],[112050.0,0.02684748]]]
["bitfinex","BTCUSD",1758596151407,[[112000.0,0.51714157],[111990.0,0.17858687],[111980.0,1.02377306],[111970.0,0.18754772],[111960.0,0.23756524]],[[112010.0,0.01650124],[112040.0,0.1150034],[112060.0,0.5928],[112090.0,0.30869412],[112120.0,0.95591596]]]
["bitfinex","BTCUSD",1758596165446,[[112050.0,0.37814967],[112030.0,0.09652],[112020.0,0.08907887],[112010.0,0.25874816],[112000.0,0.57357906]],[[112060.0,0.04955386],[112070.0,0.00896919],[112090.0,0.39],[112100.0,0.46082631],[112110.0,0.53330766]]]
["bitfinex","BTCUSD",1758596222960,[[112050.0,0.37578967],[112040.0,0.09648],[112030.0,0.2676004],[112020.0,0.1874628],[112010.0,0.69470942]],[[112060.0,0.02863072],[112070.0,0.34],[112080.0,0.08027686],[112090.0,0.02576173],[112100.0,0.07126631]]]
["bitfinex","BTCUSD",1758596224748,[[112050.0,0.37658967],[112040.0,0.09648],[112030.0,0.26759959],[112020.0,0.25439571],[112010.0,0.64470942]],[[112060.0,0.00257072],[112070.0,0.02606],[112080.0,0.0151994],[112090.0,0.34],[112100.0,0.07126631]]]
["bitfinex","BTCUSD",1758596263259,[[112050.0,0.67947331],[112040.0,0.22850751],[112030.0,0.28139942],[112020.0,0.65029416],[112010.0,0.37726905]],[[112060.0,0.00354072],[112080.0,0.00886151],[112090.0,0.39832626],[112100.0,0.09809516],[112110.0,0.15852]]]
["bitfinex","BTCUSD",1758596310942,[[112050.0,0.72814973],[112040.0,0.64408081],[112030.0,0.71731957],[112020.0,0.23746503],[112010.0,0.67609379]],[[112060.0,0.00054072],[112070.0,0.00913433],[112080.0,0.03561433],[112100.0,0.07126631],[112120.0,0.22278585]]]
["bitfinex","BTCUSD",1758596356003,[[112030.0,0.37335967],[112020.0,0.11003],[112010.0,0.30874921],[112000.0,0.6035658],[111990.0,0.2497587]],[[112040.0,0.05470698],[112050.0,0.00301],[112060.0,0.34],[112070.0,0.74380387],[112080.0,0.17224173]]]
["bitfinex","BTCUSD",1758596380724,[[112030.0,0.46983967],[112020.0,0.19185894],[112010.0,0.2676348],[112000.0,1.03964051],[111990.0,0.37061155]],[[112040.0,0.07167142],[112050.0,0.00296],[112060.0,0.34],[112070.0,0.45768387],[112080.0,0.07126631]]]
["bitfinex","BTCUSD",1758596414865,[[112010.0,0.38969967],[111990.0,0.28403518],[111980.0,0.30363645],[111970.0,0.67504362],[111930.0,0.3668828]],[[112020.0,0.02792665],[112030.0,0.39390785],[112040.0,0.45195],[112050.0,0.38244],[112060.0,0.14753556]]]
["bitfinex","BTCUSD",1758596441774,[[111950.0,0.69200275],[111940.0,0.1892053],[111930.0,0.23781095],[111920.0,1.08940874],[111910.0,0.26470491]],[[111960.0,0.01818056],[111970.0,0.01750117],[111980.0,0.36987882],[111990.0,0.02685333],[112020.0,0.07126631]]]
["bitfinex","BTCUSD",1758596466135,[[111970.0,0.37238967],[111960.0,0.01389925],[111950.0,0.18758292],[111940.0,0.28435886],[111930.0,0.63781547]],[[111980.0,0.00416],[111990.0,0.09313579],[112000.0,0.41126631],[112010.0,0.28596],[112020.0,0.16782631]]]
["bitfinex","BTCUSD",1758596510221,[[111940.0,0.00814072],[111920.0,0.18959036],[111910.0,0.50785049],[111900.0,0.30892746],[111840.0,2.54354808]],[[111950.0,0.67543439],[111960.0,0.4488],[111970.0,0.12335891],[111980.0,0.14812825],[111990.0,0.5788344]]]
["bitfinex","BTCUSD",1758596527184,[[111940.0,0.09540039],[111930.0,0.18064084],[111920.0,0.18763236],[111910.0,0.48557017],[111900.0,0.30892746]],[[111950.0,0.67055086],[111960.0,0.02633],[111970.0,0.0966],[111980.0,0.07126631],[111990.0,0.00467005]]]
["bitfinex","BTCUSD",1758596558693,[[111960.0,0.26605489],[111950.0,0.18757013],[111940.0,0.50905311],[111930.0,0.17868172],[111920.0,0.38422968]],[[111980.0,0.38748],[111990.0,0.22152137],[112010.0,0.38644],[112020.0,0.07593636],[112030.0,0.26768912]]]
["bitfinex","BTCUSD",1758596582115,[[112000.0,0.26396109],[111990.0,0.47149377],[111980.0,0.31224538],[111970.0,0.22861927],[111960.0,1.09072803]],[[112010.0,4.69e-05],[112020.0,0.42100206],[112030.0,0.34],[112040.0,0.19466658],[112050.0,0.38632]]]
["bitfinex","BTCUSD",1758596609195,[[111970.0,0.08726967],[111960.0,0.1786349],[111950.0,0.57830304],[111940.0,0.25900647],[111930.0,0.21776829]],[[111980.0,0.07088649],[111990.0,0.63196],[112000.0,0.09656],[112010.0,0.54691684],[112020.0,0.17854116]]]
["bitfinex","BTCUSD",1758596624647,[[111940.0,0.00214072],[111920.0,0.18963287],[111910.0,0.50644433],[111900.0,0.24991009],[111890.0,0.72418518]],[[111950.0,0.80378535],[111960.0,0.4366],[111970.0,0.1121312],[111980.0,0.28914986],[111990.0,0.67391931]]]
["bitfinex","BTCUSD",1758596672852,[[111940.0,0.001],[111910.0,0.0002],[111900.0,0.26093233],[111890.0,0.1992042],[111880.0,0.30807333]],[[111950.0,1.57691815],[111960.0,0.6150762],[111970.0,0.24605218],[111980.0,0.60061731],[111990.0,0.37004708]]]
["bitfinex","BTCUSD",1758596705882,[[111890.0,0.01303747],[111880.0,0.004],[111870.0,0.01303108],[111860.0,0.01293974],[111850.0,0.27040717]],[[111900.0,1.90144426],[111910.0,0.68601626],[111920.0,0.23763402],[111930.0,0.17868553],[111940.0,0.87848609]]]
["bitfinex","BTCUSD",1758596732196,[[111870.0,0.2640486],[111860.0,0.17879311],[111850.0,0.57411116],[111840.0,0.20014309],[111830.0,0.69799418]],[[111880.0,0.341],[111890.0,0.29899311],[111900.0,0.05480439],[111910.0,0.09664],[111920.0,0.07126631]]]
["bitfinex","BTCUSD",1758596768411,[[111880.0,0.27303263],[111870.0,0.17877893],[111860.0,0.18773285],[111850.0,0.28354868],[111840.0,0.25014309]],[[111890.0,0.02994868],[111900.0,0.0268734],[111910.0,0.37987302],[111920.0,0.38172334],[111930.0,0.97372376]]]
["bitfinex","BTCUSD",1758596774043,[[111880.0,0.56187263],[111870.0,0.17877893],[111860.0,0.28437285],[111850.0,0.28354868],[111840.0,0.6457441]],[[111890.0,0.00146868],[111910.0,0.09328457],[111920.0,0.57446631],[111930.0,0.79504],[111940.0,0.80741523]]]
["bitfinex","BTCUSD",1758596817536,[[111840.0,0.57668449],[111830.0,0.28687009],[111820.0,0.69381093],[111810.0,0.19029524],[111800.0,0.75956975]],[[111850.0,0.02935383],[111860.0,0.03236871],[111870.0,0.62916],[111880.0,0.16794631],[111890.0,0.32295399]]]
["bitfinex","BTCUSD",1758596875592,[[111840.0,0.19825482],[111830.0,0.47918958],[111820.0,0.6938101],[111810.0,0.19932477],[111800.0,0.35981195]],[[111850.0,0.0511966],[111860.0,0.292],[111870.0,0.46134],[111880.0,0.25881555],[111890.0,1.05343706]]]
["bitfinex","BTCUSD",1758596915604,[[111840.0,0.01936958],[111830.0,0.01134833],[111820.0,0.5060098],[111810.0,0.1993253],[111800.0,0.57726564]],[[111850.0,0.90106313],[111860.0,0.17879571],[111870.0,0.22637033],[111880.0,0.38130497],[111890.0,0.87714735]]]
["bitfinex","BTCUSD",1758596917526,[[111840.0,0.01236958],[111830.0,0.01134833],[111820.0,0.5060098],[111810.0,0.01150696],[111800.0,0.004134]],[[111850.0,1.41556697],[111860.0,0.22879571],[111870.0,0.88301843],[111880.0,0.97022805],[111890.0,0.27300123]]]
["bitfinex","BTCUSD",1758596960754,[[111820.0,0.26401061],[111810.0,0.01150696],[111800.0,0.004134],[111770.0,0.26742589],[111760.0,0.25906875]],[[111830.0,2.97429076],[111840.0,0.30897879],[111850.0,0.3084081],[111860.0,0.57469545],[111870.0,0.454829]]]
["bitfinex","BTCUSD",1758597010989,[[111820.0,0.25718898],[111810.0,0.01150696],[111800.0,0.004134],[111790.0,0.00766558],[111780.0,0.18786531]],[[111830.0,0.85220865],[111840.0,0.17882806],[111850.0,0.26827847],[111860.0,0.6617911],[111870.0,0.18771844]]]
["bitfinex","BTCUSD",1758597037922,[[111820.0,0.25718898],[111810.0,0.01150696],[111800.0,0.01307854],[111790.0,0.19551709],[111780.0,0.57290531]],[[111830.0,0.99189577],[111840.0,0.63070806],[111850.0,0.63933971],[111860.0,0.25900176],[111870.0,0.18771844]]]
["bitfinex","BTCUSD",1758597094383,[[111710.0,0.69035528],[111700.0,0.42093838],[111690.0,0.20646398],[111680.0,0.36653752],[111670.0,0.56928541]],[[111720.0,0.02731357],[111740.0,0.35802617],[111750.0,0.30375725],[111760.0,0.50984284],[111770.0,0.38606404]]]
["bitfinex","BTCUSD",1758597117738,[[111700.0,0.54308539],[111690.0,0.22442119],[111680.0,0.69810215],[111670.0,0.19112036],[111660.0,0.26699859]],[[111710.0,0.02888129],[111720.0,0.03310484],[111730.0,0.02336],[111740.0,0.52806575],[111750.0,0.39670587]]]
["bitfinex","BTCUSD",1758597143340,[[111790.0,0.00108355],[111750.0,0.28765666],[111740.0,0.25912622],[111730.0,0.51894754],[111720.0,0.56587346]],[[111800.0,0.68748536],[111810.0,0.49455509],[111820.0,0.3827001],[111830.0,0.68122445],[111840.0,0.2500932]]]
["bitfinex","BTCUSD",1758597184261,[[111890.0,0.08640916],[111880.0,0.50888233],[111870.0,0.28706779],[111860.0,0.17876515],[111850.0,0.43944744]],[[111900.0,0.03019],[111910.0,0.35518881],[111920.0,0.19600271],[111930.0,1.34038178],[111940.0,0.17874159]]]
["bitfinex","BTCUSD",1758597200702,[[111880.0,0.12152872],[111860.0,0.2579941],[111850.0,0.38944744],[111840.0,0.68434865],[111810.0,0.57877897]],[[111890.0,0.04329711],[111900.0,0.19549283],[111910.0,0.53665116],[111920.0,0.22287233],[111930.0,0.68481734]]]
["bitfinex","BTCUSD",1758597234820,[[111890.0,1.24577746],[111880.0,0.62876296],[111870.0,0.5741978],[111860.0,0.3052841],[111850.0,0.46058833]],[[111900.0,0.00114048],[111920.0,0.0363881],[111940.0,0.0356147],[111950.0,0.59031865],[111960.0,0.32385951]]]
["bitfinex","BTCUSD",1758597263222,[[111920.0,1.63869828],[111910.0,0.17871503],[111900.0,0.21450613],[111890.0,0.47147144],[111880.0,0.65933296]],[[111930.0,8.384e-05],[111950.0,0.02822],[111960.0,0.02725218],[111970.0,0.0004],[111980.0,0.08584082]]]
["bitfinex","BTCUSD",1758597294364,[[111960.0,1.15489646],[111950.0,0.3923229],[111940.0,0.76175937],[111930.0,0.21626901],[111920.0,0.63869379]],[[111970.0,1e-08],[111990.0,0.02809],[112000.0,0.0004],[112010.0,0.10683216],[112020.0,0.00862382]]]
["bitfinex","BTCUSD",1758597331543,[[112030.0,0.68659484],[112020.0,1.04961648],[112010.0,0.68748325],[112000.0,0.99376667],[111990.0,0.44723226]],[[112040.0,0.01146467],[112050.0,0.04395435],[112070.0,0.3404],[112080.0,0.88617243],[112130.0,2.87090667]]]
["bitfinex","BTCUSD",1758597340085,[[112040.0,0.74904701],[112030.0,1.45656035],[112020.0,0.93934034],[112010.0,0.21430951],[112000.0,0.46928468]],[[112050.0,0.05300703],[112070.0,0.0004],[112080.0,0.91299343],[112090.0,0.17882889],[112110.0,0.49603532]]]
["bitfinex","BTCUSD",1758597395013,[[112040.0,0.30147913],[112030.0,0.18159026],[112020.0,0.5601681],[112010.0,0.67855506],[112000.0,0.25562333]],[[112050.0,0.00551],[112070.0,0.23134215],[112080.0,0.91299595],[112090.0,0.51888064],[112120.0,1.00007709]]]
["bitfinex","BTCUSD",1758597421455,[[112040.0,1.10743103],[112030.0,1.06974702],[112020.0,0.6321081],[112010.0,0.24982137],[112000.0,0.69412743]],[[112050.0,0.00023043],[112070.0,0.0004],[112080.0,0.02853656],[112090.0,0.70237692],[112110.0,1.85348299]]]
["bitfinex","BTCUSD",1758597448651,[[112090.0,1.07401388],[112080.0,0.36371363],[112070.0,1.48466243],[112060.0,0.25381222],[112050.0,0.40279899]],[[112100.0,0.02977353],[112110.0,0.00871957],[112120.0,0.00807954],[112130.0,0.69888],[112140.0,0.26743694]]]
["bitfinex","BTCUSD",1758597488184,[[112150.0,0.08526967],[112140.0,0.17834735],[112130.0,0.25404998],[112120.0,0.27563898],[112110.0,0.67338295]],[[112160.0,0.22701894],[112170.0,0.18670893],[112180.0,0.22334694],[112190.0,0.87707099],[112200.0,0.18756859]]]
["bitfinex","BTCUSD",1758597496704,[[112150.0,0.70768383],[112140.0,0.6747483],[112130.0,0.42531629],[112120.0,0.66563528],[112110.0,0.98440438]],[[112160.0,0.01273311],[112170.0,0.05058565],[112180.0,0.0004],[112190.0,0.90387167],[112200.0,0.18756859]]]
["bitfinex","BTCUSD",1758597539195,[[112190.0,0.77620024],[112180.0,0.26355456],[112170.0,1.01878624],[112160.0,1.04755834],[112150.0,0.26732013]],[[112200.0,0.02833],[112210.0,0.02500461],[112220.0,0.19506819],[112230.0,0.18735012],[112240.0,0.18750012]]]
["bitfinex","BTCUSD",1758597544344,[[112190.0,0.65769867],[112180.0,0.26355456],[112170.0,0.69387445],[112160.0,0.99833252],[112150.0,0.74220595]],[[112200.0,0.05619804],[112210.0,0.17823989],[112220.0,0.19506819],[112230.0,1.22575012],[112240.0,0.21429341]]]
["bitfinex","BTCUSD",1758597593621,[[112240.0,0.47842967],[112230.0,0.17820533],[112220.0,0.28276559],[112210.0,0.2859954],[112200.0,1.33705862]],[[112250.0,0.24844127],[112260.0,0.2049541],[112270.0,0.53491218],[112280.0,0.18732601],[112290.0,0.88542778]]]
["bitfinex","BTCUSD",1758597604143,[[112240.0,0.3613066],[112230.0,0.17820474],[112220.0,1.09101182],[112210.0,0.2584154],[112200.0,0.97876829]],[[112250.0,0.006],[112260.0,0.00832668],[112270.0,0.23641676],[112280.0,0.21410414],[112290.0,0.52702778]]]
["bitfinex","BTCUSD",1758597636477,[[112260.0,2.34097417],[112250.0,0.69675014],[112240.0,0.31185163],[112230.0,0.67035347],[112220.0,0.30261369]],[[112270.0,1e-08],[112280.0,0.00028],[112300.0,0.0002],[112310.0,0.73318114],[112320.0,0.21555463]]]
["bitfinex","BTCUSD",1758597670126,[[112360.0,0.71711862],[112350.0,1.13139114],[112340.0,0.30293146],[112330.0,0.3321365],[112320.0,0.21370234]],[[112370.0,0.00054015],[112380.0,0.02486],[112390.0,0.00324],[112400.0,2.04197868],[112410.0,0.02674952]]]
["bitfinex","BTCUSD",1758597692045,[[112400.0,0.32202157],[112390.0,0.27411001],[112380.0,0.18686145],[112370.0,0.27177636],[112360.0,1.46934722]],[[112410.0,0.23800152],[112420.0,0.185551],[112430.0,0.21353084],[112440.0,0.89430263],[112450.0,1.00867715]]]
["bitfinex","BTCUSD",1758597716170,[[112380.0,0.30657694],[112370.0,0.27838201],[112360.0,0.22816891],[112350.0,0.67943334],[112340.0,0.23693159]],[[112390.0,0.18003177],[112400.0,0.19869797],[112410.0,0.18695621],[112420.0,1.25069956],[112430.0,0.53106366]]]
["bitfinex","BTCUSD",1758597752781,[[112400.0,1.61211265],[112390.0,0.62553841],[112380.0,0.23686598],[112370.0,0.37411832],[112360.0,0.79675924]],[[112410.0,0.0001401],[112420.0,0.00764671],[112440.0,0.73459489],[112450.0,0.19668241],[115500.0,0.12166489]]]
["bitfinex","BTCUSD",1758597782253,[[112380.0,0.37430967],[112370.0,0.27428351],[112360.0,0.52683893],[112350.0,0.70718489],[112340.0,0.58944179]],[[112390.0,0.20617177],[112400.0,0.17793594],[112410.0,0.19591598],[112420.0,0.91196221],[112430.0,0.52987642]]]
["bitfinex","BTCUSD",1758597824544,[[112380.0,0.34850694],[112370.0,0.74533441],[112360.0,0.18689811],[112350.0,1.05507938],[112340.0,0.63909546]],[[112390.0,0.21209436],[112400.0,0.18683434],[112410.0,0.22266584],[112420.0,1.51761307],[112440.0,0.33833155]]]
["bitfinex","BTCUSD",1758597848799,[[112390.0,0.37714967],[112380.0,0.11490967],[112370.0,0.29088382],[112360.0,0.18689811],[112350.0,1.40976834]],[[112400.0,0.21608273],[112410.0,1.01146583],[112420.0,0.88521307],[112430.0,1.86327642],[112440.0,0.9946272]]]
["bitfinex","BTCUSD",1758597885152,[[112370.0,0.0001401],[112350.0,0.26348],[112340.0,0.17248448],[112330.0,0.2849892],[112320.0,0.51801115]],[[112380.0,0.87308078],[112390.0,0.27416645],[112400.0,0.28683273],[112410.0,0.58079598],[112420.0,1.36416497]]]
["bitfinex","BTCUSD",1758597914551,[[112370.0,0.38636666],[112360.0,0.34179554],[112350.0,0.2581781],[112340.0,0.56071103],[112330.0,0.73796354]],[[112380.0,0.20672161],[112390.0,0.1779527],[112400.0,0.82046273],[112410.0,0.39211598],[112420.0,0.88521307]]]
["bitfinex","BTCUSD",1758597947783,[[112460.0,2.30084722],[112450.0,0.54187264],[112440.0,0.3347335],[112430.0,0.31315813],[112420.0,0.77019476]],[[112470.0,0.00762125],[112480.0,0.0002],[112500.0,0.0052],[112510.0,0.02631],[112520.0,0.9106645]]]
["bitfinex","BTCUSD",1758597986830,[[112580.0,0.50705184],[112570.0,0.22766681],[112560.0,0.52656716],[112550.0,0.18657026],[112540.0,0.82847503]],[[112590.0,0.225911],[112600.0,0.17762017],[112610.0,0.18695098],[112620.0,0.18646776],[112630.0,0.26283664]]]
["bitfinex","BTCUSD",1758598008231,[[112550.0,0.4722988],[112540.0,0.34172925],[112530.0,0.21445375],[112520.0,0.2578429],[112510.0,1.47132399]],[[112560.0,0.044563],[112570.0,0.51766851],[112580.0,0.19539887],[112590.0,0.18651744],[112600.0,0.26321058]]]
["bitfinex","BTCUSD",1758598037214,[[112550.0,0.37268],[112540.0,0.21401684],[112530.0,0.21388136],[112520.0,0.2578052],[112510.0,0.91066157]],[[112560.0,0.20643301],[112570.0,0.17766722],[112580.0,0.18853401],[112590.0,0.57651744],[112600.0,0.63196423]]]
["bitfinex","BTCUSD",1758598062511,[[112600.0,0.63756308],[112590.0,0.30078566],[112580.0,0.30777431],[112570.0,1.15054692],[112560.0,0.30579002]],[[112610.0,0.21000078],[112620.0,0.51758867],[112630.0,0.18651003],[112640.0,0.21318832],[112650.0,0.61619023]]]
["bitfinex","BTCUSD",1758598101468,[[112580.0,0.72078603],[112570.0,0.18654813],[112560.0,0.75381999],[112550.0,0.97028545],[112540.0,0.24898043]],[[112590.0,0.34],[112610.0,0.22286326],[112620.0,0.50696033],[112630.0,0.33255003],[112660.0,1.99453642]]]
["bitfinex","BTCUSD",1758598133499,[[112550.0,0.46625],[112540.0,0.1806541],[112530.0,0.98924409],[112520.0,0.65784201],[112510.0,0.59736907]],[[112560.0,0.17983301],[112570.0,0.20448722],[112580.0,0.18653401],[112590.0,0.86891744],[112600.0,0.30925259]]]
["bitfinex","BTCUSD",1758598142910,[[112550.0,0.63513934],[112540.0,0.18659982],[112530.0,0.63590871],[112520.0,1.0378892],[112480.0,0.24897409]],[[112560.0,0.18755543],[112570.0,0.54965739],[112580.0,0.18653401],[112590.0,0.47771744],[112600.0,0.35925171]]]
["bitfinex","BTCUSD",1758598196887,[[112520.0,0.29185994],[112510.0,0.05],[112500.0,0.3815327],[112490.0,0.21340222],[112480.0,0.64228443]],[[112530.0,0.57499071],[112540.0,0.46843473],[112550.0,0.341509],[112560.0,0.18656716],[112570.0,0.18655075]]]
["bitfinex","BTCUSD",1758598222414,[[112550.0,0.58362675],[112540.0,0.32186998],[112530.0,0.20444455],[112520.0,1.10757447],[112510.0,0.5266499]],[[112570.0,0.54679722],[112580.0,0.21327726],[112590.0,0.565823],[112600.0,0.27377648],[112620.0,1.26038732]]]
["bitfinex","BTCUSD",1758598238126,[[112560.0,0.56327786],[112550.0,0.36296847],[112540.0,0.54832521],[112530.0,0.58661566],[112520.0,0.34982879]],[[112570.0,0.34875871],[112580.0,0.18656558],[112590.0,0.32813527],[112600.0,0.17769648],[112610.0,0.3673334]]]
["bitfinex","BTCUSD",1758598255347,[[112550.0,0.39227847],[112540.0,0.62314351],[112530.0,0.63661578],[112520.0,1.06142845],[112510.0,0.91974413]],[[112560.0,0.34724604],[112570.0,0.00875871],[112580.0,0.23608796],[112590.0,0.278583],[112600.0,0.87609648]]]
["bitfinex","BTCUSD",1758598290235,[[112540.0,0.21273967],[112530.0,0.6032817],[112520.0,0.23663324],[112510.0,0.57085103],[112490.0,0.61070217]],[[112550.0,0.5338337],[112560.0,0.18656716],[112570.0,0.20381722],[112580.0,0.47853401],[112590.0,0.34142515]]]
["bitfinex","BTCUSD",1758598315130,[[112530.0,0.41884994],[112520.0,0.09608],[112510.0,0.18664978],[112500.0,0.70788111],[112490.0,0.62834502]],[[112540.0,0.52395689],[112550.0,0.2038488],[112560.0,0.47768716],[112570.0,0.2043886],[112580.0,0.28461401]]]
["bitfinex","BTCUSD",1758598346646,[[112570.0,0.43034],[112560.0,0.09917],[112550.0,0.18658343],[112540.0,0.77527308],[112530.0,0.64016444]],[[112580.0,0.45106331],[112590.0,0.21343744],[112600.0,0.48247637],[112610.0,0.20439098],[112620.0,0.28461328]]]
["bitfinex","BTCUSD",1758598391998,[[112570.0,0.17766722],[112560.0,0.76606226],[112550.0,0.39697837],[112540.0,0.2563096],[112530.0,1.109044]],[[112580.0,0.21612329],[112590.0,0.21310744],[112600.0,0.21325481],[112610.0,1.17001814],[112620.0,1.58554923]]]
["bitfinex","BTCUSD",1758598412837,[[112570.0,0.49012],[112560.0,0.29795226],[112550.0,0.74196949],[112540.0,0.22989167],[112530.0,0.95111265]],[[112580.0,0.20649807],[112590.0,0.17764708],[112600.0,0.55148136],[112610.0,0.21328436],[112620.0,0.56586622]]]
["bitfinex","BTCUSD",1758598437549,[[112540.0,0.81606616],[112530.0,1.0319164],[112520.0,0.59877008],[112510.0,0.21333771],[112500.0,1.54363415]],[[112550.0,0.00204661],[112600.0,0.02631838],[112610.0,0.27205832],[112630.0,0.2578097],[112640.0,0.17964441]]]
["bitfinex","BTCUSD",1758598472093,[[112590.0,0.82958533],[112580.0,1.01186448],[112570.0,0.61670248],[112560.0,0.59058155],[112550.0,0.1776476]],[[112600.0,0.03654507],[112610.0,0.186486],[112620.0,0.17763574],[112630.0,0.52652755],[112640.0,0.17763579]]]
["bitfinex","BTCUSD",1758598499906,[[112530.0,0.54655994],[112520.0,0.23068608],[112510.0,0.52199923],[112500.0,1.06334238],[112490.0,0.97714342]],[[112540.0,0.17771459],[112550.0,0.1808022],[112560.0,0.21051716],[112570.0,0.54821565],[112580.0,0.51195977]]]
["bitfinex","BTCUSD",1758598525547,[[112530.0,1.31575804],[112520.0,0.20445642],[112510.0,0.65301642],[112500.0,1.95757228],[112490.0,0.63924342]],[[112540.0,0.00620792],[112560.0,0.1776845],[112570.0,0.21139565],[112580.0,0.54940977],[112590.0,0.17767096]]]
["bitfinex","BTCUSD",1758598564960,[[112530.0,0.51093994],[112520.0,0.02414],[112510.0,0.30625629],[112500.0,0.91127367],[112490.0,0.92227541]],[[112540.0,0.18475459],[112550.0,0.28795847],[112560.0,0.18658944],[112570.0,0.8912555],[112580.0,0.98303977]]]
["bitfinex","BTCUSD",1758598594870,[[112540.0,0.91764073],[112530.0,0.19705752],[112520.0,0.66893122],[112510.0,0.28316746],[112500.0,0.71239002]],[[112550.0,0.002],[112560.0,0.17768345],[112570.0,0.18967058],[112580.0,0.55095977],[112590.0,0.20438433]]]
["bitfinex","BTCUSD",1758598632942,[[112550.0,0.32971045],[112540.0,0.57771365],[112530.0,0.18675584],[112520.0,0.28460996],[112510.0,0.63008365]],[[112560.0,0.18168301],[112570.0,0.52972993],[112580.0,0.11137238],[112590.0,0.20438161],[112600.0,0.48842586]]]
["bitfinex","BTCUSD",1758598669207,[[112550.0,0.49996],[112540.0,0.07735],[112530.0,0.58675481],[112520.0,0.73606049],[112510.0,0.61138523]],[[112560.0,0.18460301],[112570.0,0.21329296],[112580.0,0.44459937],[112590.0,0.17767096],[112600.0,0.48494333]]]
["bitfinex","BTCUSD",1758598700220,[[112530.0,0.28009994],[112520.0,0.19408],[112510.0,0.02752],[112500.0,0.57703286],[112490.0,0.63664987]],[[112540.0,0.64739412],[112550.0,0.17771242],[112560.0,0.50178715],[112570.0,0.21673183],[112580.0,0.89907937]]]
["bitfinex","BTCUSD",1758598717456,[[112530.0,0.75593032],[112520.0,0.64492727],[112510.0,0.45574985],[112500.0,1.07376807],[112490.0,0.59229996]],[[112540.0,0.40671764],[112550.0,0.20442992],[112560.0,0.9312848],[112570.0,0.49849993],[112580.0,0.13475127]]]
["bitfinex","BTCUSD",1758598771701,[[112460.0,0.43151],[112450.0,0.32437485],[112440.0,0.66579439],[112430.0,0.5717825],[112420.0,0.34084612]],[[112470.0,0.20168858],[112480.0,0.18669984],[112490.0,0.82421634],[112500.0,0.21773356],[112510.0,0.38581283]]]
["bitfinex","BTCUSD",1758598785276,[[112460.0,0.47842],[112450.0,0.07111403],[112440.0,0.69064808],[112430.0,0.5717825],[112420.0,0.7661046]],[[112470.0,0.32569415],[112480.0,0.18975984],[112490.0,0.82845634],[112500.0,1.3569452],[112510.0,0.36095914]]]
["bitfinex","BTCUSD",1758598837374,[[112430.0,0.12699997],[112420.0,0.22830405],[112410.0,0.58477525],[112400.0,0.46733578],[112390.0,0.67708868]],[[112440.0,1.0843267],[112450.0,0.50599847],[112460.0,0.47843679],[112470.0,0.37008613],[112480.0,1.02901106]]]
["bitfinex","BTCUSD",1758598872342,[[112460.0,0.74437068],[112450.0,0.28716565],[112440.0,0.25232111],[112430.0,1.04300939],[112420.0,0.18719926]],[[112470.0,0.5660086],[112480.0,0.18993984],[112490.0,0.86053577],[112500.0,0.18672245],[112510.0,0.36853868]]]
["bitfinex","BTCUSD",1758598890425,[[112460.0,0.29948],[112450.0,0.05],[112440.0,0.18578484],[112430.0,0.59033154],[112420.0,0.59853522]],[[112470.0,0.94489425],[112480.0,0.55974662],[112490.0,0.17779358],[112500.0,0.18672245],[112510.0,0.27247673]]]
["bitfinex","BTCUSD",1758598913257,[[112440.0,0.42814],[112430.0,0.3275982],[112420.0,0.58719898],[112410.0,0.64090647],[112400.0,0.62870992]],[[112450.0,0.59088216],[112460.0,0.18972306],[112470.0,0.92659611],[112480.0,0.55974662],[112490.0,0.37537179]]]
["bitfinex","BTCUSD",1758598988492,[[112470.0,0.42006],[112460.0,0.31715068],[112450.0,0.66677355],[112440.0,0.68275334],[112430.0,0.18718288]],[[112480.0,0.94340524],[112490.0,0.56046989],[112500.0,0.28288245],[112510.0,0.25799322],[112520.0,0.9677644]]]
["bitfinex","BTCUSD",1758598989135,[[112470.0,0.12243],[112460.0,0.31615068],[112450.0,0.66577355],[112440.0,0.58659334],[112430.0,0.18718288]],[[112480.0,0.94387141],[112490.0,0.56042989],[112500.0,0.18672245],[112510.0,0.35415322],[112520.0,0.5830844]]]
["bitfinex","BTCUSD",1758599026258,[[112490.0,0.00013997],[112480.0,0.29388],[112470.0,0.05],[112460.0,0.09612],[112450.0,0.67971349]],[[112500.0,1.54548097],[112510.0,0.47165543],[112520.0,0.72714553],[112530.0,0.87813038],[112540.0,0.21607543]]]
["bitfinex","BTCUSD",1758599077327,[[112440.0,0.35978881],[112430.0,0.73966763],[112420.0,0.630693],[112410.0,0.58934499],[112400.0,1.28947149]],[[112450.0,0.80383981],[112460.0,0.47159649],[112470.0,0.18673226],[112480.0,0.48433704],[112490.0,0.33439055]]]
["bitfinex","BTCUSD",1758599098874,[[112440.0,1e-08],[112430.0,0.17275],[112420.0,0.39420821],[112410.0,0.18721589],[112400.0,0.53825249]],[[112450.0,1.11069363],[112460.0,0.4843366],[112470.0,0.22750428],[112480.0,1.01910696],[112490.0,0.24912088]]]
["bitfinex","BTCUSD",1758599128949,[[112440.0,1e-08],[112430.0,0.0004],[112420.0,0.0504],[112410.0,0.1403],[112400.0,0.24594787]],[[112450.0,1.50210365],[112460.0,0.46900101],[112470.0,0.29137643],[112480.0,0.97936644],[112490.0,0.25801055]]]
["bitfinex","BTCUSD",1758599162709,[[112470.0,0.55171967],[112460.0,0.17784101],[112450.0,0.62767792],[112440.0,0.68292394],[112430.0,0.26351366]],[[112480.0,0.18673596],[112490.0,0.56312191],[112500.0,0.18671188],[112510.0,0.26497787],[112520.0,0.5510219]]]
["bitfinex","BTCUSD",1758599202575,[[112470.0,1.52304313],[112460.0,0.89215882],[112450.0,0.33124182],[112440.0,1.00162042],[112430.0,0.57134289]],[[112480.0,5.088e-05],[112510.0,0.88072753],[112520.0,0.4735125],[112530.0,0.41914606],[112540.0,0.58039764]]]
["bitfinex","BTCUSD",1758599236626,[[112510.0,1.30664636],[112500.0,0.81936143],[112490.0,0.62105404],[112480.0,1.06492676],[112470.0,1.0036434]],[[112520.0,0.00013984],[112540.0,0.59282264],[112550.0,0.52780039],[112560.0,0.55940787],[112570.0,0.56456254]]]
["bitfinex","BTCUSD",1758599284980,[[112560.0,1.92739225],[112550.0,0.79024929],[112540.0,0.45569972],[112530.0,0.18660337],[112520.0,1.09152003]],[[112570.0,0.0002],[112580.0,0.0002],[112590.0,0.0002],[112600.0,0.37597794],[112610.0,0.20267646]]]
["bitfinex","BTCUSD",1758599306855,[[112570.0,0.92578532],[112560.0,0.61136301],[112550.0,0.60586423],[112540.0,0.46888332],[112530.0,0.71351651]],[[112580.0,0.2814336],[112590.0,0.00335],[112600.0,0.4658103],[112610.0,0.19369934],[112620.0,0.54439976]]]
["bitfinex","BTCUSD",1758599351240,[[112580.0,1.28677695],[112570.0,0.84407082],[112560.0,0.83236955],[112550.0,0.66314613],[112540.0,1.01472963]],[[112590.0,0.00216663],[112600.0,0.47590399],[112610.0,0.18668672],[112620.0,0.49983224],[112630.0,0.52723648]]]
["bitfinex","BTCUSD",1758599387773,[[112600.0,1.44003956],[112590.0,0.18740674],[112580.0,1.52323238],[112570.0,0.25781689],[112560.0,0.94864361]],[[112610.0,0.57657665],[112620.0,0.19402985],[112630.0,0.52872648],[112640.0,0.54994385],[112650.0,0.8968772]]]
["bitfinex","BTCUSD",1758599442022,[[112600.0,0.26168967],[112590.0,0.84673524],[112580.0,0.56777362],[112570.0,0.25781689],[112560.0,0.85568624]],[[112610.0,0.48361928],[112620.0,0.47314856],[112630.0,0.52866037],[112640.0,0.74150648],[112650.0,0.28267094]]]
["bitfinex","BTCUSD",1758599464654,[[112600.0,0.81632967],[112590.0,0.45675432],[112580.0,1.00567098],[112570.0,0.30781689],[112560.0,0.80568624]],[[112610.0,0.2045002],[112620.0,0.47314856],[112630.0,0.52836299],[112640.0,0.74110648],[112650.0,0.18667094]]]
["bitfinex","BTCUSD",1758599523755,[[112610.0,0.05],[112580.0,0.53717215],[112570.0,0.18655058],[112560.0,0.65983651],[112540.0,0.24892154]],[[112620.0,0.58457285],[112630.0,0.48739488],[112640.0,0.8984863],[112650.0,0.2826191],[112660.0,0.28655117]]]
["bitfinex","BTCUSD",1758599558501,[[112590.0,0.77321383],[112580.0,0.6028656],[112570.0,0.18659721],[112560.0,0.94794477],[112550.0,0.25470095]],[[112600.0,0.19482598],[112610.0,0.49237344],[112620.0,1.10685632],[112630.0,0.87597547],[112640.0,1.34357502]]]
["bitfinex","BTCUSD",1758599603070,[[112610.0,0.36844],[112600.0,0.02764],[112590.0,0.096],[112580.0,1.09618254],[112570.0,0.59737034]],[[112620.0,0.60457558],[112630.0,0.18809639],[112640.0,0.89876887],[112650.0,0.18669222],[112660.0,0.27778481]]]
["bitfinex","BTCUSD",1758599661323,[[112600.0,0.4583],[112590.0,0.37508062],[112580.0,0.8010142],[112570.0,0.57067058],[112560.0,0.60283198]],[[112610.0,0.45866474],[112620.0,0.84166366],[112630.0,0.46804639],[112640.0,0.56176662],[112650.0,0.18669222]]]
["bitfinex","BTCUSD",1758599668191,[[112600.0,0.42936],[112590.0,0.02714],[112580.0,0.61448061],[112570.0,0.58655058],[112560.0,0.54598096]],[[112610.0,0.47472744],[112620.0,0.84017366],[112630.0,0.46800639],[112640.0,0.46576662],[112650.0,0.28469222]]]
["bitfinex","BTCUSD",1758599717345,[[112580.0,0.35971],[112570.0,0.09604],[112560.0,0.93689593],[112550.0,0.6299492],[112540.0,0.56702884]],[[112590.0,0.45671628],[112600.0,0.48391051],[112610.0,0.52648432],[112620.0,0.75457918],[112630.0,0.18659437]]]
["bitfinex","BTCUSD",1758599807747,[[112600.0,0.44193967],[112590.0,0.64720798],[112580.0,0.53980747],[112570.0,1.03526776],[112560.0,0.91795598]],[[112610.0,0.48647514],[112620.0,0.50048654],[112630.0,0.52649343],[112640.0,0.82588536],[112650.0,0.2826917]]]
["bitfinex","BTCUSD",1758599840020,[[112570.0,4.663e-05],[112540.0,0.10459631],[112530.0,0.15492651],[112520.0,0.62396793],[112510.0,0.57983809]],[[112580.0,1.63763247],[112590.0,0.18651744],[112600.0,1.07314382],[112610.0,0.20856796],[112620.0,0.49395221]]]
["bitfinex","BTCUSD",1758599844674,[[112570.0,4.663e-05],[112550.0,0.02581],[112540.0,0.31538634],[112530.0,0.65509668],[112520.0,0.34495995]],[[112580.0,1.0377615],[112590.0,0.18651744],[112600.0,0.60856146],[112610.0,0.20856796],[112620.0,0.19395221]]]
["bitfinex","BTCUSD",1758599883724,[[112490.0,1e-08],[112480.0,0.0004],[112470.0,0.02806],[112460.0,0.27418631],[112450.0,0.0004]],[[112500.0,1.45773297],[112510.0,0.17776197],[112520.0,0.61758867],[112530.0,0.39921567],[112540.0,0.88142866]]]
["bitfinex","BTCUSD",1758599942576,[[112470.0,0.35982001],[112460.0,0.0204],[112450.0,0.96302794],[112440.0,0.60354955],[112430.0,0.86952206]],[[112480.0,0.3764866],[112490.0,0.17779358],[112500.0,1.11353794],[112510.0,0.21338172],[112520.0,0.56252569]]]
["bitfinex","BTCUSD",1758599963982,[[112490.0,1.94671898],[112480.0,0.67715839],[112470.0,0.57123644],[112460.0,0.5474991],[112450.0,0.62166935]],[[112500.0,8.27e-05],[112520.0,0.02],[112540.0,0.18090021],[112550.0,0.67386453],[112560.0,0.51779293]]]
["bitfinex","BTCUSD",1758600015028,[[112540.0,0.75660123],[112530.0,0.95034654],[112520.0,0.50736954],[112510.0,0.90530191],[112500.0,0.81708229]],[[112550.0,0.2295988],[112560.0,0.17768383],[112570.0,0.55918129],[112580.0,0.58211083],[112590.0,0.62434089]]]
["bitfinex","BTCUSD",1758600048935,[[112540.0,0.76044123],[112530.0,0.48243414],[112520.0,1.27680448],[112510.0,1.03595381],[112500.0,0.57825442]],[[112550.0,0.48930069],[112560.0,0.45690745],[112570.0,0.21326377],[112580.0,1.10495254],[112590.0,0.24898089]]]
["bitfinex","BTCUSD",1758600092974,[[112570.0,2.00469364],[112560.0,0.86878965],[112550.0,0.74572398],[112540.0,0.97009156],[112530.0,0.18662311]],[[112580.0,0.02],[112600.0,0.0002],[112610.0,0.02304],[112620.0,0.56603068],[112630.0,0.55325671]]]
["bitfinex","BTCUSD",1758600152728,[[112630.0,1.76815689],[112620.0,0.89748242],[112610.0,0.99059622],[112600.0,0.59291731],[112590.0,0.62047744]],[[112640.0,0.0255],[112650.0,0.20112117],[112660.0,0.49231317],[112670.0,0.22227933],[112680.0,0.86767387]]]
["bitfinex","BTCUSD",1758600176609,[[112630.0,1.77125689],[112620.0,1.27822242],[112610.0,0.60663622],[112600.0,0.64291731],[112590.0,0.57043744]],[[112640.0,0.0202],[112650.0,0.0002],[112660.0,0.50999621],[112670.0,0.18658576],[112680.0,0.83197525]]]
["bitfinex","BTCUSD",1758600231709,[[112620.0,0.2202],[112610.0,0.09596],[112600.0,0.61357001],[112590.0,1.08880923],[112580.0,0.18652041]],[[112630.0,0.94782726],[112640.0,0.56949398],[112650.0,0.46506323],[112660.0,0.38963696],[112670.0,0.88498656]]]
["bitfinex","BTCUSD",1758600258404,[[112580.0,0.3524169],[112570.0,0.27680697],[112560.0,0.65359163],[112550.0,0.65067713],[112540.0,0.20436801]],[[112590.0,0.95238824],[112600.0,0.20976088],[112610.0,0.46500432],[112620.0,0.28246776],[112630.0,0.34674424]]]
["bitfinex","BTCUSD",1758600301887,[[112590.0,0.90978967],[112580.0,0.21505091],[112570.0,0.97755401],[112560.0,0.49590747],[112540.0,1.70329045]],[[112600.0,0.48581857],[112610.0,0.54930481],[112620.0,0.46565644],[112630.0,0.47398955],[112640.0,0.5571632]]]
["bitfinex","BTCUSD",1758600354917,[[112610.0,0.32836],[112600.0,0.1638073],[112590.0,0.48341744],[112580.0,0.18653401],[112570.0,1.54380082]],[[112620.0,0.9485805],[112630.0,0.46507854],[112640.0,0.57874243],[112650.0,0.17779266],[112660.0,0.37936272]]]
["bitfinex","BTCUSD",1758600404069,[[112560.0,0.36133],[112550.0,0.09604],[112540.0,0.2578632],[112530.0,0.57077459],[112520.0,0.32453829]],[[112570.0,1.1127557],[112580.0,0.48319516],[112590.0,0.46973088],[112600.0,1.10420394],[112610.0,0.35380383]]]
["bitfinex","BTCUSD",1758600432398,[[112560.0,0.35816],[112550.0,0.00317],[112540.0,0.6826338],[112530.0,0.18661549],[112520.0,0.6420368]],[[112570.0,1.14064829],[112580.0,0.76344516],[112590.0,0.18653088],[112600.0,1.21368204],[112610.0,0.30776383]]]
["bitfinex","BTCUSD",1758600475928,[[112560.0,1.12787268],[112550.0,0.17769833],[112540.0,0.870092],[112530.0,0.7100439],[112520.0,0.3077968]],[[112570.0,0.37249943],[112580.0,0.58034696],[112590.0,0.18653088],[112600.0,0.84039377],[112610.0,0.25776383]]]
["bitfinex","BTCUSD",1758600520716,[[112560.0,1.02020458],[112550.0,0.69282811],[112540.0,0.32995354],[112530.0,0.52661549],[112520.0,0.2577968]],[[112570.0,0.28126823],[112580.0,0.28229169],[112590.0,0.54433754],[112600.0,0.47440745],[112610.0,0.25776383]]]
["bitfinex","BTCUSD",1758600577678,[[112480.0,0.1206269],[112470.0,0.02478],[112460.0,0.02353],[112450.0,0.27429655],[112440.0,0.19452623]],[[112490.0,0.59380077],[112500.0,0.17777777],[112510.0,0.18665006],[112520.0,0.55918213],[112530.0,0.26679507]]]
["bitfinex","BTCUSD",1758600585838,[[112470.0,0.01013998],[112460.0,0.0204],[112450.0,0.40438],[112440.0,0.00776183],[112420.0,0.18719887]],[[112480.0,1.60719005],[112490.0,0.31361515],[112500.0,0.28274665],[112510.0,0.35791637],[112520.0,0.58610491]]]
["bitfinex","BTCUSD",1758600647906,[[112420.0,0.0302927],[112410.0,0.0004],[112400.0,1.07703679],[112390.0,0.19428244],[112380.0,1.09663857]],[[112430.0,1.04407836],[112440.0,1.66647423],[112450.0,0.25801597],[112460.0,0.28289306],[112470.0,0.37394576]]]
["bitfinex","BTCUSD",1758600654071,[[112410.0,0.00044669],[112400.0,0.0204],[112390.0,0.055534],[112380.0,0.11656],[112360.0,0.59209981]],[[112420.0,2.53125166],[112430.0,0.32670515],[112440.0,0.18676627],[112450.0,0.30801597],[112460.0,0.35329306]]]
["bitfinex","BTCUSD",1758600735346,[[112370.0,0.0419927],[112360.0,0.02337],[112350.0,0.28233502],[112340.0,0.67660618],[112330.0,0.18684611]],[[112380.0,1.58375594],[112390.0,0.29627695],[112400.0,0.65639147],[112410.0,0.24224703],[112420.0,0.28679949]]]
["bitfinex","BTCUSD",1758600749752,[[112370.0,0.0157227],[112360.0,0.04625],[112350.0,0.37853502],[112340.0,0.67660618],[112330.0,0.63942179]],[[112380.0,1.62393476],[112390.0,0.18690728],[112400.0,0.56019147],[112410.0,0.38844703],[112420.0,0.23679949]]]
["bitfinex","BTCUSD",1758600784770,[[112380.0,0.78407967],[112370.0,0.17798267],[112360.0,0.25523885],[112350.0,0.1972252],[112340.0,0.30133947]],[[112390.0,1.02104351],[112400.0,0.65422974],[112410.0,0.28456242],[112420.0,0.9349165],[112430.0,1.06606512]]]
["bitfinex","BTCUSD",1758600835364,[[112350.0,1e-08],[112340.0,0.01059618],[112330.0,0.37692],[112320.0,0.67840313],[112310.0,0.57218126]],[[112360.0,1.82739062],[112370.0,0.48276344],[112380.0,0.21703152],[112390.0,0.43868293],[112400.0,1.24490169]]]
["bitfinex","BTCUSD",1758600872245,[[112350.0,1e-08],[112340.0,0.31378618],[112330.0,0.09624],[112320.0,0.0004],[112310.0,0.97218179]],[[112360.0,1.82655066],[112370.0,0.45862344],[112380.0,0.21703152],[112390.0,0.41340391],[112400.0,0.88518071]]]
["bitfinex","BTCUSD",1758600908587,[[112340.0,0.02578737],[112330.0,0.28338],[112320.0,0.36574],[112310.0,0.00910392],[112300.0,0.63963105]],[[112350.0,1.49303063],[112360.0,1.03394436],[112370.0,0.25814892],[112380.0,1.79097677],[112390.0,0.31711738]]]
["bitfinex","BTCUSD",1758600955095,[[112310.0,1e-08],[112290.0,0.03525835],[112280.0,0.16508],[112270.0,0.2691],[112260.0,0.58706399]],[[112320.0,1.02956008],[112330.0,0.17804682],[112340.0,0.3832261],[112350.0,0.28350969],[112360.0,0.61315928]]]
["bitfinex","BTCUSD",1758601005699,[[112320.0,0.17806267],[112310.0,1.07659821],[112300.0,0.57207681],[112290.0,0.36981896],[112280.0,0.23731185]],[[112330.0,1.01095062],[112340.0,0.68082818],[112350.0,0.25864745],[112360.0,0.93003136],[115280.0,0.04481308]]]
["bitfinex","BTCUSD",1758601057708,[[112280.0,0.47886967],[112270.0,0.16378],[112260.0,0.64181922],[112250.0,0.18734713],[112240.0,0.75398842]],[[112290.0,1.50959233],[112300.0,0.66350511],[112310.0,0.25826245],[112320.0,1.58902204],[112330.0,0.53175313]]]
["bitfinex","BTCUSD",1758601096985,[[112280.0,1.34019768],[112270.0,0.2049002],[112260.0,1.34173922],[112250.0,0.67499292],[112240.0,0.18593652]],[[112290.0,0.00112417],[112320.0,0.9900019],[112330.0,0.26703629],[112340.0,0.21369655],[112350.0,0.25823788]]]
["bitfinex","BTCUSD",1758601144970,[[112320.0,0.81869868],[112310.0,0.23684392],[112300.0,0.6219991],[112290.0,0.17806795],[112280.0,1.20125384]],[[112330.0,0.00012479],[112350.0,0.39455789],[112360.0,0.66312536],[112370.0,0.24933559],[112420.0,2.59685849]]]
["bitfinex","BTCUSD",1758601205584,[[112320.0,1.55337641],[112310.0,0.69271898],[112300.0,0.19620153],[112290.0,0.56298795],[112280.0,0.66189611]],[[112330.0,0.00012479],[112350.0,0.36984489],[112360.0,0.19584349],[112370.0,0.24933559],[112380.0,0.18698467]]]
["bitfinex","BTCUSD",1758601284153,[[112320.0,0.99660817],[112310.0,0.56307831],[112300.0,0.69236085],[112290.0,0.23697346],[112280.0,0.74130381]],[[112330.0,0.3698866],[112340.0,0.17803235],[112350.0,0.21447607],[112360.0,0.66339531],[112370.0,0.52973093]]]
["bitfinex","BTCUSD",1758601352261,[[112300.0,0.6974085],[112290.0,0.1781064],[112280.0,0.63892982],[112270.0,0.62494353],[112260.0,0.42408928]],[[112310.0,0.85758482],[112320.0,0.80164715],[112330.0,0.52707395],[112340.0,0.45807235],[112350.0,0.28479023]]]
["bitfinex","BTCUSD",1758601388982,[[112300.0,0.7300545],[112290.0,0.02388],[112280.0,0.31707982],[112270.0,1.01002353],[112260.0,0.34732375]],[[112310.0,1.51071607],[112320.0,0.64573097],[112330.0,0.46699395],[112340.0,1.58099606],[112350.0,0.25818238]]]
["bitfinex","BTCUSD",1758601449905,[[112310.0,0.2912882],[112300.0,0.85599229],[112290.0,0.23701554],[112280.0,1.15363165],[112270.0,0.18704353]],[[112320.0,0.02676183],[112330.0,0.65088389],[112340.0,0.52693389],[112350.0,0.25818238],[112360.0,1.09879271]]]
["bitfinex","BTCUSD",1758601490808,[[112320.0,0.93856234],[112310.0,0.24854601],[112300.0,1.0604251],[112290.0,0.29392667],[112280.0,0.71015613]],[[112330.0,0.87631889],[112340.0,0.17803261],[112350.0,0.52691607],[112360.0,0.81903271],[112370.0,0.52885594]]]
["bitfinex","BTCUSD",1758601575795,[[112310.0,0.2842],[112300.0,0.096766],[112290.0,0.02369],[112280.0,0.64206727],[112270.0,0.18704353]],[[112320.0,0.57423964],[112330.0,0.19817161],[112340.0,0.46613294],[112350.0,0.31761406],[112360.0,0.34200361]]]
["bitfinex","BTCUSD",1758601631146,[[112270.0,0.19438015],[112260.0,0.00297],[112250.0,0.38536],[112240.0,0.1949253],[112230.0,0.18725814]],[[112280.0,1.98653473],[112290.0,0.49007003],[112300.0,1.59058519],[112310.0,0.41915613],[112320.0,0.25763583]]]
["bitfinex","BTCUSD",1758601645281,[[112270.0,0.00014015],[112260.0,0.02829],[112250.0,0.09955],[112240.0,0.01676],[112230.0,0.84155814]],[[112280.0,2.04528977],[112290.0,0.45755025],[112300.0,1.59058519],[112310.0,1.21755613],[112320.0,0.20763583]]]
["bitfinex","BTCUSD",1758601746938,[[112270.0,0.00018015],[112260.0,0.27916],[112250.0,0.09648],[112240.0,0.03584053],[112230.0,0.57249814]],[[112280.0,3.0842562],[112290.0,0.45727025],[112300.0,0.21763685],[112310.0,1.17292876],[112320.0,0.17748393]]]
["bitfinex","BTCUSD",1758601782728,[[112240.0,0.00785053],[112230.0,0.27876],[112220.0,0.09926],[112200.0,0.47422029],[112190.0,0.21408557]],[[112250.0,2.04656152],[112260.0,1.94814539],[112270.0,0.23706276],[112280.0,0.22582302],[112290.0,0.34569656]]]
["bitfinex","BTCUSD",1758601796857,[[112230.0,1e-08],[112210.0,0.36194],[112190.0,0.45682631],[112180.0,0.26355869],[112020.0,0.3848114]],[[112240.0,3.82515065],[112250.0,0.24138406],[112260.0,0.38346889],[112270.0,0.21768677],[112280.0,0.17582302]]]
["bitfinex","BTCUSD",1758601829875,[[112260.0,0.36836991],[112250.0,0.27449286],[112240.0,0.21387479],[112230.0,0.70937223],[112220.0,0.55623219]],[[112270.0,0.86495681],[112280.0,0.80046366],[112290.0,0.82447503],[112300.0,0.19593143],[112310.0,0.27832087]]]
["bitfinex","BTCUSD",1758601883785,[[112230.0,0.00012418],[112220.0,0.12595],[112210.0,0.09939],[112200.0,0.18716465],[112190.0,0.99760255]],[[112240.0,2.15963375],[112250.0,0.17818741],[112260.0,1.64158524],[112270.0,1.01780828],[112280.0,0.17582302]]]
["bitfinex","BTCUSD",1758601920858,[[112190.0,0.02929026],[112180.0,0.01802848],[112170.0,0.23276],[112160.0,0.27322297],[112150.0,0.6385127]],[[112200.0,0.82974987],[112210.0,0.45745087],[112220.0,0.58530431],[112230.0,0.27457914],[112240.0,0.92615453]]]
["bitfinex","BTCUSD",1758601955436,[[112120.0,0.0053368],[112100.0,0.07126631],[112090.0,0.13538705],[112080.0,0.25863163],[112070.0,0.19573853]],[[112130.0,0.68341052],[112140.0,0.20261213],[112150.0,0.28724921],[112160.0,0.84005155],[112170.0,0.27230313]]]
["bitfinex","BTCUSD",1758601997446,[[112080.0,0.0573],[112070.0,0.17817928],[112060.0,0.5273991],[112050.0,0.90971835],[112030.0,0.27258205]],[[112090.0,0.17842804],[112100.0,0.17842578],[112110.0,0.26369221],[112120.0,0.2496921],[112130.0,0.75965234]]]
["bitfinex","BTCUSD",1758602012899,[[112140.0,0.28656],[112130.0,0.19843631],[112120.0,0.61078058],[112110.0,0.32522407],[112100.0,1.71402391]],[[112160.0,0.17845703],[112170.0,0.47378934],[112180.0,0.28366519],[112190.0,0.1783048],[112200.0,0.20512867]]]
["bitfinex","BTCUSD",1758602040934,[[112120.0,0.76272248],[112110.0,0.22487676],[112100.0,0.1089206],[112090.0,0.25861561],[112080.0,0.99131862]],[[112140.0,0.01661286],[112150.0,0.48915515],[112160.0,0.38692551],[112170.0,0.58578085],[112180.0,0.17838061]]]
["bitfinex","BTCUSD",1758602069994,[[112150.0,0.53922765],[112140.0,0.10891742],[112130.0,0.33869852],[112120.0,0.96903443],[112110.0,0.59858022]],[[112160.0,0.005],[112170.0,0.007],[112180.0,0.5],[112190.0,0.05535958],[112200.0,0.3446295]]]
["bitfinex","BTCUSD",1758602108989,[[112180.0,0.08526967],[112170.0,0.40680939],[112160.0,0.00014042],[112150.0,0.13669619],[112140.0,0.93407502]],[[112190.0,0.03605889],[112200.0,0.20196459],[112210.0,0.18754949],[112220.0,0.22990707],[112230.0,0.5616056]]]
["bitfinex","BTCUSD",1758602133110,[[112180.0,0.70504646],[112170.0,0.58518139],[112160.0,0.18737229],[112150.0,0.70950284],[112140.0,1.05054782]],[[112190.0,0.005],[112200.0,0.40992113],[112210.0,0.02389],[112220.0,0.02],[112230.0,0.9250867]]]
["bitfinex","BTCUSD",1758602175874,[[112220.0,1.17339552],[112210.0,0.20502408],[112200.0,2.05591813],[112190.0,0.29124299],[112180.0,0.74636544]],[[112230.0,0.00014028],[112240.0,0.0004],[112250.0,0.02343],[112260.0,0.06770058],[112270.0,0.03970918]]]
["bitfinex","BTCUSD",1758602212442,[[112260.0,2.7886958],[112250.0,0.23666019],[112240.0,1.35754063],[112230.0,0.63467178],[112220.0,0.26841634]],[[112270.0,1e-08],[112280.0,0.0204],[112290.0,0.0004],[112310.0,0.03693583],[112320.0,0.01131098]]]
["bitfinex","BTCUSD",1758602245023,[[112350.0,0.9443367],[112340.0,0.20547756],[112330.0,1.04371616],[112320.0,1.02186963],[112310.0,0.2850059]],[[112360.0,0.07159821],[112370.0,0.34177],[112380.0,0.0271561],[112390.0,0.0004],[112400.0,0.20723425]]]
["bitfinex","BTCUSD",1758602293255,[[112400.0,0.46522967],[112390.0,0.23402367],[112380.0,0.18686598],[112370.0,0.18688224],[112360.0,0.5717657]],[[112410.0,0.02875021],[112420.0,0.00296],[112430.0,0.43893904],[112440.0,0.37420905],[112450.0,0.55841592]]]
["bitfinex","BTCUSD",1758602342452,[[112380.0,0.20274733],[112370.0,0.02758],[112360.0,0.1162],[112350.0,0.25818074],[112340.0,0.47728187]],[[112390.0,0.26419827],[112400.0,0.50981633],[112410.0,0.303476],[112420.0,0.28300188],[112430.0,0.48438142]]]
["bitfinex","BTCUSD",1758602354736,[[112410.0,0.29685978],[112400.0,0.55609594],[112390.0,0.18684935],[112380.0,0.28875152],[112370.0,1.01323741]],[[112420.0,0.02675054],[112430.0,0.03708243],[112440.0,0.36048],[112450.0,0.51912146],[112460.0,0.32414371]]]
["bitfinex","BTCUSD",1758602413612,[[112470.0,1.11532461],[112460.0,0.81713261],[112450.0,0.57129602],[112440.0,1.33559389],[112430.0,0.25818642]],[[112480.0,1e-08],[112490.0,0.0004],[112500.0,0.0004],[112510.0,0.0004],[112520.0,0.0441129]]]
["bitfinex","BTCUSD",1758602421921,[[112530.0,0.36682967],[112520.0,0.09608],[112510.0,0.25791623],[112500.0,0.2447793],[112490.0,0.64233176]],[[112540.0,0.20256966],[112550.0,0.2492865],[112560.0,0.20666895],[112570.0,0.85670192],[112580.0,0.22775571]]]
["bitfinex","BTCUSD",1758602489541,[[112470.0,0.23551967],[112460.0,0.27396075],[112450.0,0.18674904],[112440.0,0.25800207],[112430.0,0.60145474]],[[112480.0,0.06074649],[112490.0,0.21758905],[112500.0,0.52969775],[112510.0,0.51825006],[112520.0,0.39014465]]]
["bitfinex","BTCUSD",1758602525365,[[112440.0,0.28174009],[112420.0,0.19318631],[112410.0,0.0390479],[112400.0,0.64310341],[112390.0,0.52675555]],[[112450.0,0.18285682],[112460.0,0.12086383],[112470.0,0.85831644],[112480.0,0.17781139],[112490.0,0.36192863]]]
["bitfinex","BTCUSD",1758602546887,[[112440.0,0.02484009],[112430.0,0.2816],[112420.0,0.35422511],[112410.0,0.48606709],[112400.0,0.70867405]],[[112450.0,0.20280555],[112460.0,0.52086101],[112470.0,0.49505907],[112480.0,0.32397139],[112490.0,0.33404858]]]
["bitfinex","BTCUSD",1758602572184,[[112440.0,0.00014009],[112430.0,0.00309],[112420.0,0.07126631],[112410.0,0.18681541],[112400.0,0.25846341]],[[112450.0,0.57200589],[112460.0,0.57553732],[112470.0,0.28287644],[112480.0,0.22781139],[112490.0,0.66872858]]]
["bitfinex","BTCUSD",1758602659047,[[112460.0,0.28358],[112450.0,0.11167967],[112440.0,0.28306323],[112430.0,0.4558819],[112420.0,0.73924415]],[[112470.0,0.57583758],[112480.0,0.46842185],[112490.0,0.21758956],[112500.0,0.37393879],[112510.0,0.99212989]]]
["bitfinex","BTCUSD",1758602710707,[[112440.0,0.00214009],[112430.0,0.09336],[112420.0,0.19063631],[112410.0,0.21351089],[112400.0,0.27965138]],[[112450.0,0.61558336],[112460.0,0.44661665],[112470.0,0.23671644],[112480.0,0.30186946],[112490.0,0.65192097]]]
["bitfinex","BTCUSD",1758602723091,[[112440.0,0.04415009],[112430.0,0.11345],[112420.0,0.35418478],[112410.0,0.21351089],[112400.0,0.27965138]],[[112450.0,0.5445979],[112460.0,0.513327],[112470.0,0.23671644],[112480.0,0.27397768],[112490.0,0.65200097]]]
["bitfinex","BTCUSD",1758602799567,[[112440.0,0.05833109],[112430.0,0.28088],[112420.0,0.35422574],[112410.0,0.48265841],[112400.0,1.31566314]],[[112450.0,0.57578539],[112460.0,0.44625665],[112470.0,0.3027735],[112480.0,0.29397768],[112490.0,0.25443197]]]
["bitfinex","BTCUSD",1758602835906,[[112440.0,0.3203834],[112430.0,0.45848448],[112420.0,0.82083084],[112410.0,0.1868161],[112400.0,1.15997665]],[[112450.0,0.19843222],[112460.0,0.16525665],[112470.0,0.18671644],[112480.0,0.19781768],[112490.0,0.33284325]]]
["bitfinex","BTCUSD",1758602892409,[[112460.0,0.39486967],[112450.0,0.09612],[112440.0,0.51526926],[112430.0,0.68012127],[112420.0,1.18967137]],[[112470.0,0.54659084],[112480.0,0.19781768],[112490.0,0.49350123],[112500.0,0.32389879],[112510.0,1.01461742]]]
["bitfinex","BTCUSD",1758602933585,[[112510.0,0.11480967],[112500.0,0.45749777],[112490.0,0.37618727],[112480.0,0.87972596],[112470.0,0.21686834]],[[112520.0,0.20617299],[112530.0,0.18673445],[112540.0,0.55342014],[112550.0,0.46216872],[112560.0,0.34492114]]]
["bitfinex","BTCUSD",1758602998087,[[112510.0,1.19958594],[112500.0,0.66631806],[112490.0,0.78141241],[112480.0,1.04302705],[112470.0,0.96461644]],[[112520.0,0.02004668],[112560.0,0.56551891],[112570.0,0.1988824],[112580.0,0.17795413],[112590.0,0.22799049]]]
["bitfinex","BTCUSD",1758603031826,[[112560.0,0.66801268],[112550.0,0.27074751],[112540.0,0.55711852],[112530.0,1.21402402],[112520.0,0.74577355]],[[112570.0,0.0377789],[112580.0,0.17785205],[112590.0,0.55358352],[112600.0,0.21126655],[112610.0,0.508626]]]
["bitfinex","BTCUSD",1758603126184,[[112590.0,0.39445967],[112580.0,0.30039691],[112570.0,0.45565058],[112560.0,0.79024278],[112550.0,0.63712063]],[[112600.0,0.25645035],[112610.0,0.20461147],[112620.0,0.52522117],[112630.0,1.17687189],[112640.0,0.39853636]]]
["bitfinex","BTCUSD",1758603162438,[[112590.0,0.66832533],[112580.0,0.21323948],[112570.0,0.45565058],[112560.0,0.72891539],[112530.0,1.61272132]],[[112600.0,0.1859463],[112610.0,0.2402596],[112620.0,0.19410058],[112630.0,0.18669636],[112640.0,0.87209565]]]
["bitfinex","BTCUSD",1758603228116,[[112570.0,0.39394967],[112560.0,0.30454203],[112550.0,0.25292063],[112540.0,1.19200114],[112530.0,0.17764149]],[[112580.0,0.17765144],[112590.0,0.17764925],[112600.0,0.21320917],[112610.0,0.16532695],[112620.0,0.51509725]]]
["bitfinex","BTCUSD",1758603271402,[[112590.0,0.57002533],[112580.0,0.2458713],[112570.0,0.58377438],[112560.0,0.59072716],[112550.0,0.34659063]],[[112600.0,0.18657626],[112610.0,0.19243302],[112620.0,0.18569725],[112630.0,0.18669636],[112640.0,1.01316984]]]
["bitfinex","BTCUSD",1758603336792,[[112580.0,0.11447967],[112570.0,0.55278722],[112560.0,0.6718951],[112550.0,0.57888206],[112540.0,1.09842458]],[[112590.0,0.19221598],[112600.0,0.20929594],[112610.0,0.13824853],[112620.0,0.58252584],[112630.0,0.28273636]]]
["bitfinex","BTCUSD",1758603366895,[[112590.0,0.46022967],[112580.0,0.20668144],[112570.0,0.21325733],[112560.0,0.74316141],[112550.0,0.66723253]],[[112600.0,0.24054249],[112610.0,0.13824853],[112620.0,0.18569725],[112630.0,0.51561636],[112670.0,2.38073802]]]
["bitfinex","BTCUSD",1758603492971,[[112610.0,0.17760412],[112600.0,0.29144956],[112590.0,0.56129738],[112580.0,0.28794836],[112570.0,0.18655058]],[[112620.0,0.19216582],[112630.0,0.18669636],[112640.0,0.53784984],[112650.0,0.66952],[112670.0,0.22758384]]]
["bitfinex","BTCUSD",1758603546912,[[112630.0,0.66655225],[112620.0,0.20428759],[112610.0,0.25264589],[112600.0,1.91090719],[112590.0,1.16666545]],[[112640.0,0.22856612],[112650.0,0.21321804],[112660.0,0.55358665],[112670.0,0.45586384],[112680.0,0.29536332]]]
["bitfinex","BTCUSD",1758603600062,[[112640.0,0.30587],[112630.0,0.2678412],[112620.0,0.41066559],[112610.0,0.25264589],[112600.0,1.72263127]],[[112650.0,0.2214371],[112660.0,0.24897405],[112670.0,0.17758384],[112680.0,0.56761083],[112690.0,0.27339285]]]
["bitfinex","BTCUSD",1758603636333,[[112680.0,0.29083345],[112670.0,0.57803418],[112660.0,0.25765338],[112650.0,0.55657],[112640.0,1.32037837]],[[112690.0,0.25659928],[112700.0,0.21307694],[112720.0,0.46445737],[112730.0,0.63365251],[112740.0,0.3455035]]]
["bitfinex","BTCUSD",1758603683834,[[112680.0,0.72767315],[112670.0,0.24494828],[112660.0,1.21719328],[112650.0,0.93935664],[112640.0,1.47544351]],[[112690.0,0.0149384],[112700.0,0.03624985],[112710.0,0.00721387],[112720.0,0.1865788],[112730.0,0.22438186]]]
["bitfinex","BTCUSD",1758603700212,[[112680.0,0.62301315],[112670.0,0.70936067],[112660.0,1.49998013],[112650.0,0.28641664],[112640.0,0.91872712]],[[112690.0,0.01313952],[112700.0,0.04456035],[112710.0,0.18466065],[112720.0,0.1865788],[112730.0,0.22438186]]]
["bitfinex","BTCUSD",1758603777445,[[112740.0,0.72258765],[112730.0,0.17741506],[112720.0,0.52298429],[112710.0,0.56999886],[112700.0,0.95780714]],[[112750.0,0.17738359],[112760.0,0.21580898],[112770.0,0.51765405],[112780.0,0.46950771],[112790.0,0.32329886]]]
["bitfinex","BTCUSD",1758603824740,[[112720.0,0.39514967],[112710.0,0.27332641],[112700.0,0.25760086],[112690.0,0.3087603],[112680.0,1.125237]],[[112730.0,0.17741506],[112740.0,0.20407434],[112750.0,0.49368388],[112760.0,0.35090248],[112770.0,0.56765405]]]
["bitfinex","BTCUSD",1758603829860,[[112720.0,0.28048],[112710.0,0.00297],[112700.0,0.19052631],[112690.0,0.21649022],[112680.0,0.30426799]],[[112730.0,0.55238874],[112740.0,0.17739932],[112750.0,0.49368388],[112760.0,0.35094248],[112770.0,0.27765405]]]
["bitfinex","BTCUSD",1758603871349,[[112650.0,0.13595589],[112640.0,0.24882263],[112630.0,0.18645099],[112620.0,1.11638939],[112610.0,0.59152004]],[[112660.0,0.24434224],[112670.0,0.79514954],[112680.0,0.18638196],[112690.0,0.3675816],[112700.0,0.29298492]]]
["bitfinex","BTCUSD",1758603918205,[[112650.0,0.31309694],[112640.0,0.33935659],[112630.0,0.30910063],[112620.0,0.89791032],[112610.0,0.25768004]],[[112660.0,0.51852529],[112670.0,0.19428882],[112680.0,0.46474196],[112690.0,0.21304162],[112700.0,0.33894492]]]
["bitfinex","BTCUSD",1758603940016,[[112620.0,0.34763655],[112610.0,0.92138752],[112600.0,2.24939993],[112590.0,0.18683165],[112580.0,0.83076108]],[[112630.0,0.34],[112640.0,0.17757037],[112650.0,0.18644424],[112660.0,0.20422113],[112670.0,0.21286677]]]
["bitfinex","BTCUSD",1758603987901,[[112670.0,0.72820224],[112660.0,0.71394165],[112650.0,0.25272942],[112640.0,1.19045242],[112630.0,0.2364512]],[[112680.0,0.01],[112690.0,0.03359168],[112700.0,0.52640934],[112710.0,0.18643685],[112720.0,0.21308582]]]
["bitfinex","BTCUSD",1758604016958,[[112690.0,0.5738396],[112680.0,0.3244068],[112670.0,0.18638501],[112660.0,1.30196282],[112650.0,0.30272942]],[[112700.0,0.03830645],[112710.0,0.18643685],[112720.0,0.18640469],[112730.0,0.66848936],[112760.0,0.23050655]]]
["bitfinex","BTCUSD",1758604056873,[[112660.0,0.0853163],[112650.0,0.01],[112640.0,0.47474631],[112630.0,0.2432927],[112620.0,0.26915152]],[[112670.0,0.17750954],[112680.0,0.45773378],[112690.0,0.30902734],[112700.0,0.20745016],[112710.0,1.01031685]]]
["bitfinex","BTCUSD",1758604128106,[[112650.0,0.11404968],[112640.0,0.1953117],[112630.0,0.18644903],[112620.0,0.30482454],[112610.0,0.28248334]],[[112660.0,0.83099901],[112670.0,0.30020201],[112680.0,0.18636846],[112690.0,0.57041774],[112700.0,0.37393852]]]
["bitfinex","BTCUSD",1758604159825,[[112650.0,0.45664901],[112640.0,0.2735567],[112630.0,0.18644903],[112620.0,0.97583522],[112610.0,0.93958334]],[[112660.0,0.17760795],[112670.0,0.45830954],[112680.0,0.52636846],[112690.0,0.30906572],[112700.0,0.17746228]]]
["bitfinex","BTCUSD",1758604204002,[[112690.0,0.37655967],[112680.0,0.3929561],[112670.0,0.55688987],[112660.0,0.6615417],[112650.0,1.13905861]],[[112700.0,0.19209248],[112710.0,0.17744708],[112720.0,0.19675241],[112730.0,0.591435],[112740.0,0.58360662]]]
["bitfinex","BTCUSD",1758604238583,[[112700.0,0.39747967],[112690.0,0.20762928],[112680.0,0.64410078],[112670.0,0.72212204],[112660.0,1.0453417]],[[112710.0,0.15115065],[112720.0,0.19675241],[112730.0,0.46779525],[112740.0,0.64008587],[112760.0,1.37386456]]]
["bitfinex","BTCUSD",1758604283075,[[112740.0,0.39821967],[112730.0,0.23423364],[112720.0,0.35348865],[112710.0,0.25325437],[112700.0,0.63050634]],[[112750.0,0.19630385],[112760.0,0.18933363],[112770.0,0.20427793],[112780.0,0.91310592],[112790.0,0.62793727]]]
["bitfinex","BTCUSD",1758604321191,[[112740.0,0.39440967],[112730.0,0.17740628],[112720.0,0.31237424],[112710.0,0.7219888],[112700.0,0.79418284]],[[112750.0,0.53690055],[112760.0,0.46917378],[112770.0,0.27357418],[112780.0,0.19724648],[112810.0,2.28734252]]]
["bitfinex","BTCUSD",1758604366453,[[112800.0,0.36474967],[112790.0,0.36889006],[112780.0,0.21283172],[112770.0,0.25748604],[112760.0,1.26798127]],[[112810.0,0.2092428],[112820.0,0.42118945],[112830.0,0.46692397],[112840.0,0.30868156],[112850.0,0.17734375]]]
["bitfinex","BTCUSD",1758604402658,[[112810.0,0.35891719],[112800.0,0.27332761],[112790.0,0.30408609],[112780.0,0.57617925],[112770.0,0.35101604]],[[112820.0,0.0004657],[112830.0,0.01],[112840.0,0.21115189],[112850.0,0.18620507],[112860.0,0.45394122]]]
["bitfinex","BTCUSD",1758604425216,[[112860.0,0.17720402],[112850.0,0.20736054],[112840.0,0.18606621],[112830.0,0.64025923],[112820.0,1.17803073]],[[112880.0,0.34403856],[112890.0,0.31082492],[112900.0,0.56950103],[112920.0,0.22722479],[112950.0,0.14353]]]
["bitfinex","BTCUSD",1758604481728,[[112850.0,0.39226967],[112840.0,0.02751],[112830.0,0.31415465],[112820.0,0.24402383],[112810.0,0.28426487]],[[112860.0,0.1772107],[112870.0,0.45748851],[112880.0,0.56763609],[112890.0,0.27314552],[112900.0,0.56942099]]]
["bitfinex","BTCUSD",1758604522211,[[112850.0,0.32904],[112830.0,0.53814392],[112820.0,0.18613673],[112810.0,0.6223159],[112790.0,0.33849375]],[[112860.0,0.83832314],[112870.0,0.14042164],[112880.0,0.29679454],[112890.0,0.22734552],[112900.0,0.68680233]]]
["bitfinex","BTCUSD",1758604531262,[[112850.0,0.3],[112830.0,0.09881631],[112810.0,0.2840641],[112790.0,0.25736002],[112780.0,1.24498048]],[[112860.0,0.85501923],[112870.0,0.14042164],[112880.0,0.34679454],[112890.0,0.61066552],[112900.0,0.26737146]]]
["bitfinex","BTCUSD",1758604595825,[[112830.0,0.01],[112820.0,0.00321],[112810.0,0.07126631],[112790.0,0.36280002],[112770.0,0.24856524]],[[112840.0,1.12251081],[112850.0,0.17723995],[112860.0,0.73439208],[112870.0,0.23679551],[112880.0,0.2148036]]]
["bitfinex","BTCUSD",1758604604048,[[112830.0,0.01],[112820.0,0.02723],[112810.0,0.07126631],[112790.0,0.25745288],[112780.0,0.43735937]],[[112840.0,1.18751664],[112850.0,0.61063995],[112860.0,0.30103208],[112870.0,0.23679551],[112880.0,0.5982036]]]
["bitfinex","BTCUSD",1758604679458,[[112790.0,0.0024657],[112780.0,0.01],[112770.0,0.31691631],[112760.0,0.28197446],[112750.0,0.30134717]],[[112800.0,0.52353691],[112810.0,0.22205545],[112820.0,0.18160884],[112830.0,0.2272714],[112840.0,0.25254334]]]
["bitfinex","BTCUSD",1758604696320,[[112790.0,0.0236457],[112780.0,0.01299],[112770.0,0.25748426],[112760.0,0.28863581],[112750.0,0.47545721]],[[112800.0,0.90633157],[112810.0,0.2220577],[112820.0,0.27748884],[112830.0,0.5607914],[112840.0,0.35254334]]]
["bitfinex","BTCUSD",1758604755116,[[112810.0,0.11494967],[112800.0,0.45774496],[112790.0,0.21430725],[112780.0,0.32219251],[112770.0,0.2927882]],[[112820.0,0.56377325],[112830.0,0.48436483],[112840.0,0.28194421],[112850.0,0.17723995],[112860.0,0.6352923]]]
["bitfinex","BTCUSD",1758604839805,[[112850.0,0.73109597],[112840.0,0.20813516],[112830.0,0.52648702],[112820.0,0.35240094],[112810.0,1.07859945]],[[112860.0,4.653e-05],[112880.0,0.21066436],[112890.0,0.5172787],[112900.0,0.49440212],[112920.0,0.56049848]]]
["bitfinex","BTCUSD",1758604887219,[[112870.0,0.32104657],[112860.0,0.48412591],[112850.0,0.42087763],[112840.0,0.23610421],[112830.0,0.64738702]],[[112880.0,0.01],[112890.0,0.17724377],[112900.0,0.54069222],[112910.0,0.4705505],[112920.0,0.29965362]]]
["bitfinex","BTCUSD",1758604921313,[[112870.0,0.002],[112860.0,0.28],[112850.0,0.12758821],[112840.0,0.12243801],[112830.0,0.52648702]],[[112880.0,0.56835514],[112890.0,0.45728408],[112900.0,0.21244078],[112910.0,0.30682168],[112920.0,0.32297848]]]
["bitfinex","BTCUSD",1758604964609,[[112860.0,0.60098227],[112850.0,0.17721498],[112840.0,0.42021506],[112830.0,0.19977389],[112820.0,1.00981007]],[[112870.0,0.005],[112880.0,0.24412447],[112890.0,0.45984235],[112900.0,0.28200676],[112910.0,0.21702531]]]
["bitfinex","BTCUSD",1758605021939,[[112890.0,0.39506157],[112880.0,0.2027793],[112870.0,0.34871503],[112860.0,0.25733754],[112850.0,0.3295063]],[[112900.0,0.22560922],[112910.0,0.19296528],[112920.0,0.79685434],[112930.0,0.29226619],[112940.0,0.62831558]]]
["bitfinex","BTCUSD",1758605078106,[[112900.0,0.70380472],[112890.0,0.2909618],[112880.0,0.25730354],[112870.0,1.05538503],[112860.0,0.64041754]],[[112910.0,0.0107959],[112930.0,0.21415022],[112940.0,0.20658989],[112950.0,0.17731503],[112960.0,0.53300535]]]
["bitfinex","BTCUSD",1758605118616,[[112910.0,0.08826967],[112900.0,0.27908],[112890.0,0.21617303],[112880.0,0.67566225],[112870.0,0.60869142]],[[112920.0,0.21255396],[112930.0,0.47553822],[112940.0,0.20233572],[112950.0,0.27307503],[112970.0,1.36832422]]]
["bitfinex","BTCUSD",1758605165737,[[112930.0,0.28961059],[112920.0,0.48630844],[112910.0,0.30837268],[112900.0,0.53809894],[112890.0,0.18602154]],[[112940.0,0.22813418],[112950.0,0.45691503],[112960.0,0.62876535],[112970.0,0.17711124],[112980.0,0.68568485]]]
["bitfinex","BTCUSD",1758605192150,[[112960.0,0.001],[112930.0,0.13627325],[112920.0,0.31047382],[112910.0,0.62207514],[112740.0,0.024152]],[[112970.0,0.87151111],[112980.0,0.28303117],[112990.0,0.25386111],[113000.0,0.76663043],[113010.0,0.89234919]]]
["bitfinex","BTCUSD",1758605241097,[[112920.0,0.32205811],[112910.0,0.4653588],[112900.0,0.89869127],[112890.0,0.47288778],[112880.0,0.88422918]],[[112930.0,0.04112305],[112940.0,0.38416517],[112950.0,0.62169648],[112960.0,0.18659257],[112970.0,1.33743133]]]
["bitfinex","BTCUSD",1758605310440,[[112950.0,0.11409967],[112930.0,0.21610601],[112920.0,0.56588831],[112910.0,0.59209483],[112770.0,1.40102409]],[[112960.0,0.54093059],[112970.0,0.20088781],[112980.0,0.21390221],[112990.0,0.18617369],[113000.0,0.43466867]]]
["bitfinex","BTCUSD",1758605344429,[[112950.0,0.08569367],[112940.0,0.17708476],[112930.0,0.5249041],[112920.0,0.30830776],[112910.0,0.25724172]],[[112960.0,0.5603751],[112970.0,0.19133114],[112980.0,0.19613266],[112990.0,0.18617369],[113000.0,0.26978496]]]
["bitfinex","BTCUSD",1758605389294,[[112950.0,1.00395456],[112940.0,0.24284034],[112930.0,1.13511851],[112920.0,0.60921792],[112910.0,0.25724172]],[[112960.0,0.00046525],[112980.0,0.0102],[112990.0,0.20687282],[113000.0,0.27044496],[113010.0,0.37168107]]]
["bitfinex","BTCUSD",1758605418692,[[112990.0,0.08526967],[112980.0,0.51595438],[112970.0,0.34764702],[112960.0,0.21250227],[112950.0,0.26995894]],[[113000.0,0.08137013],[113010.0,0.22275244],[113020.0,0.46798039],[113030.0,0.6226824],[113040.0,0.56003814]]]
["bitfinex","BTCUSD",1758605493305,[[113000.0,0.08526967],[112990.0,0.20714672],[112980.0,0.21323021],[112970.0,0.87995066],[112960.0,0.1889215]],[[113010.0,0.19542344],[113020.0,0.21266794],[113030.0,0.3040024],[113040.0,1.25842957],[113060.0,1.68515956]]]
["bitfinex","BTCUSD",1758605538300,[[113010.0,0.12372967],[112990.0,0.18585584],[112980.0,0.66437104],[112970.0,0.61970256],[112950.0,0.74016127]],[[113020.0,0.51049949],[113030.0,0.1958496],[113040.0,0.61290957],[113050.0,0.57349243],[113060.0,0.34888654]]]
["bitfinex","BTCUSD",1758605551734,[[113010.0,0.09426967],[113000.0,0.00298],[112990.0,0.02296],[112980.0,0.13687582],[112970.0,0.84993501]],[[113020.0,0.51046022],[113030.0,0.1958496],[113040.0,0.61290957],[113050.0,0.19073243],[113060.0,0.73164654]]]
["bitfinex","BTCUSD",1758605657903,[[112990.0,0.11395196],[112980.0,0.17702245],[112970.0,0.56816046],[112960.0,0.37389157],[112950.0,0.29417607]],[[113000.0,0.47222948],[113010.0,0.27265634],[113020.0,0.23261671],[113030.0,0.64408735],[113040.0,0.56722957]]]
["bitfinex","BTCUSD",1758605699025,[[113000.0,0.11427967],[112990.0,0.17708883],[112980.0,0.21602487],[112970.0,0.5645362],[112960.0,0.34728097]],[[113010.0,0.49149974],[113020.0,0.23261522],[113030.0,0.1958496],[113040.0,0.90002957],[113050.0,0.29073243]]]
["bitfinex","BTCUSD",1758605721735,[[113000.0,0.08526967],[112990.0,0.00318229],[112980.0,0.0527319],[112970.0,0.28389415],[112960.0,0.62760097]],[[113010.0,0.66899702],[113020.0,0.23261522],[113030.0,0.5786496],[113040.0,0.51722957],[113050.0,0.29073243]]]
["bitfinex","BTCUSD",1758605756472,[[112990.0,0.10542229],[112980.0,0.07318],[112970.0,0.09801778],[112960.0,0.55605832],[112950.0,0.32424752]],[[113000.0,0.17699115],[113010.0,0.20360249],[113020.0,0.18583391],[113030.0,0.25097191],[113040.0,0.26545438]]]
["bitfinex","BTCUSD",1758605810410,[[113000.0,0.30151157],[112990.0,0.17708853],[112980.0,0.95961265],[112970.0,0.29286904],[112960.0,0.28158642]],[[113010.0,0.4647417],[113020.0,0.27263983],[113030.0,0.56677759],[113040.0,0.29206146],[113050.0,0.56859158]]]
["bitfinex","BTCUSD",1758605853099,[[113010.0,0.21342157],[113000.0,0.05],[112990.0,0.29415229],[112980.0,0.56805542],[112970.0,0.38854904]],[[113020.0,0.48738539],[113030.0,0.25338502],[113040.0,0.36113438],[113050.0,0.52583158],[113060.0,0.56174177]]]
["bitfinex","BTCUSD",1758605894336,[[113020.0,1.23288679],[113010.0,0.20357387],[113000.0,1.25777583],[112990.0,0.67641756],[112980.0,0.19586986]],[[113030.0,0.0103],[113070.0,0.19141695],[113080.0,0.22351534],[113090.0,0.17690181],[113110.0,0.19241451]]]
["bitfinex","BTCUSD",1758605957383,[[113050.0,0.21500967],[113030.0,0.77384277],[113020.0,0.34782312],[113010.0,1.12571427],[113000.0,0.55950019]],[[113060.0,0.50054142],[113070.0,0.20349128],[113080.0,0.62134922],[113090.0,0.18534147],[113100.0,1.55953322]]]
["bitfinex","BTCUSD",1758605974692,[[113040.0,0.21508967],[113030.0,0.18694267],[113020.0,0.5601769],[113010.0,0.35440916],[113000.0,0.20367077]],[[113050.0,0.45415222],[113060.0,0.20282885],[113070.0,0.30797535],[113080.0,0.52570922],[113090.0,0.56789921]]]
["bitfinex","BTCUSD",1758606031969,[[113050.0,0.38837254],[113040.0,0.45571718],[113030.0,0.22594327],[113020.0,0.5779573],[113010.0,1.11659133]],[[113060.0,0.39260953],[113070.0,0.18573898],[113080.0,0.18570922],[113090.0,0.18525921],[113120.0,0.18370679]]]
["bitfinex","BTCUSD",1758606062053,[[113050.0,1.64683569],[113040.0,0.70077617],[113030.0,0.26705768],[113020.0,0.95103443],[113010.0,1.51002807]],[[113060.0,8.214e-05],[113100.0,1.0309876],[113110.0,0.24203652],[113120.0,0.31098679],[113130.0,0.52704576]]]
["bitfinex","BTCUSD",1758606133844,[[113050.0,0.70340473],[113030.0,0.39284672],[113020.0,0.2425076],[113010.0,0.908715],[113000.0,1.41579023]],[[113060.0,0.20349189],[113070.0,0.79544157],[113080.0,0.18570922],[113090.0,0.2812928],[113100.0,0.9821728]]]
["bitfinex","BTCUSD",1758606166826,[[113060.0,0.97873186],[113050.0,0.65312988],[113040.0,0.61482798],[113030.0,0.69461302],[113020.0,0.7250833]],[[113080.0,0.17687869],[113090.0,0.8064428],[113100.0,1.0778128],[113110.0,0.21227335],[116000.0,0.19904365]]]
["bitfinex","BTCUSD",1758606250275,[[113050.0,0.80769327],[113040.0,0.17692798],[113030.0,0.65838763],[113020.0,0.62710001],[113010.0,1.90545357]],[[113060.0,0.17689722],[113070.0,0.17689508],[113080.0,0.46409098],[113090.0,0.1856928],[113100.0,1.4178128]]]
["bitfinex","BTCUSD",1758606301477,[[113050.0,0.51219473],[113040.0,0.45508848],[113030.0,0.19578845],[113020.0,0.18572202],[113010.0,0.44860362]],[[113060.0,0.82165295],[113070.0,0.17689649],[113080.0,0.27487884],[113090.0,0.1856928],[113100.0,1.4168128]]]
["bitfinex","BTCUSD",1758606353329,[[113030.0,0.01008214],[113020.0,0.02547],[113010.0,0.46406404],[113000.0,0.28148054],[112990.0,0.27842414]],[[113040.0,0.48785172],[113050.0,0.20374885],[113060.0,0.62138208],[113070.0,0.17688958],[113080.0,0.61169884]]]
["bitfinex","BTCUSD",1758606413618,[[113030.0,0.01008214],[113020.0,0.00316],[113010.0,0.18582307],[113000.0,0.53190144],[112990.0,0.76685894]],[[113040.0,0.57370495],[113050.0,0.45500623],[113060.0,0.18574208],[113070.0,0.27252958],[113080.0,0.22901884]]]
["bitfinex","BTCUSD",1758606468880,[[113030.0,0.01008214],[113020.0,0.47393969],[113010.0,0.25804904],[113000.0,0.55695984],[112990.0,0.78181224]],[[113040.0,0.45987746],[113050.0,0.24533734],[113060.0,0.18574208],[113070.0,0.89956958],[113080.0,0.22901884]]]
["bitfinex","BTCUSD",1758606494393,[[113030.0,0.01008214],[113010.0,0.00398012],[113000.0,0.20891063],[112990.0,0.17700593],[112980.0,0.28645112]],[[113040.0,0.17692852],[113050.0,0.55326588],[113060.0,0.23687013],[113070.0,0.27252958],[113080.0,0.61169884]]]
["bitfinex","BTCUSD",1758606580197,[[113010.0,1e-08],[112990.0,0.0259],[112980.0,0.01],[112970.0,0.07180431],[112960.0,0.18590474]],[[113020.0,2.42882942],[113030.0,0.60979762],[113040.0,0.20340365],[113050.0,0.20015464],[113060.0,1.24311244]]]
["bitfinex","BTCUSD",1758606631474,[[112940.0,0.02621525],[112930.0,0.01347],[112920.0,0.0004],[112910.0,0.07166631],[112900.0,0.18600292]],[[112950.0,0.76206909],[112960.0,0.93862436],[112970.0,0.23590344],[112980.0,0.32114327],[112990.0,0.56000681]]]
["bitfinex","BTCUSD",1758606668091,[[112900.0,0.03742],[112890.0,0.17756361],[112880.0,0.48266684],[112870.0,0.28221351],[112860.0,0.18607082]],[[112910.0,0.8194329],[112920.0,0.20930572],[112930.0,0.29952848],[112940.0,0.20723707],[112950.0,0.59488481]]]
["bitfinex","BTCUSD",1758606727415,[[112910.0,0.09926967],[112900.0,0.27714791],[112890.0,0.51762951],[112880.0,1.00590684],[112870.0,0.26660541]],[[112920.0,0.48633074],[112930.0,0.20372823],[112940.0,0.52593954],[112950.0,0.30748481],[112960.0,0.18595746]]]
["bitfinex","BTCUSD",1758606744722,[[112900.0,0.109],[112890.0,0.0004],[112880.0,0.20314684],[112870.0,0.46829351],[112860.0,0.30846462]],[[112910.0,0.85246303],[112920.0,0.17758074],[112930.0,0.28171602],[112940.0,0.21609144],[112950.0,0.6707131]]]
["bitfinex","BTCUSD",1758606781190,[[112890.0,0.03444],[112880.0,0.19429035],[112870.0,0.45555341],[112860.0,0.18607082],[112850.0,0.53647278]],[[112900.0,1.86000888],[112910.0,0.06445411],[112920.0,1.05474839],[112930.0,0.21610792],[112940.0,1.62482503]]]
["bitfinex","BTCUSD",1758606948544,[[112890.0,0.17716361],[112880.0,0.88092474],[112870.0,0.1864545],[112860.0,0.28186891],[112850.0,0.77665952]],[[112900.0,0.93818328],[112910.0,0.07330739],[112920.0,1.23952199],[112930.0,0.56915602],[112950.0,0.9943309]]]
["bitfinex","BTCUSD",1758607009867,[[112900.0,0.18228791],[112890.0,0.31579585],[112880.0,0.48099052],[112870.0,0.81635122],[112860.0,0.91803932]],[[112910.0,1.33771738],[112920.0,0.64930697],[112930.0,0.28171602],[112940.0,1.06212185],[112960.0,1.6657661]]]
["bitfinex","BTCUSD",1758607024901,[[112900.0,0.29369758],[112890.0,0.94438659],[112880.0,0.66602093],[112870.0,0.35348081],[112860.0,0.77909122]],[[112910.0,0.04114361],[112920.0,0.46333461],[112930.0,0.20810602],[112940.0,0.64880995],[112950.0,0.18596848]]]
["bitfinex","BTCUSD",1758607099178,[[112910.0,0.60920765],[112900.0,0.27290791],[112890.0,0.28418579],[112880.0,0.86993382],[112870.0,0.8208633]],[[112920.0,0.64347593],[112930.0,0.02215],[112940.0,0.82996661],[112950.0,0.28172848],[112960.0,0.79393817]]]
["bitfinex","BTCUSD",1758607146975,[[112910.0,0.27355189],[112900.0,0.50668372],[112890.0,0.18602179],[112880.0,0.41677571],[112870.0,0.3245652]],[[112920.0,1.43870352],[112930.0,0.20372908],[112940.0,1.08443046],[112950.0,0.18596848],[112960.0,1.9484237]]]
["bitfinex","BTCUSD",1758607184107,[[112940.0,0.002],[112920.0,0.30414811],[112910.0,0.25725514],[112900.0,0.58555101],[112890.0,1.37747946]],[[112950.0,1.52742108],[112960.0,0.80276687],[112970.0,0.27393361],[112980.0,0.62896639],[112990.0,0.26189087]]]
["bitfinex","BTCUSD",1758607224656,[[112880.0,0.04007992],[112870.0,0.17759473],[112860.0,0.18606936],[112850.0,0.52682493],[112840.0,0.1776055]],[[112890.0,1.56469095],[112900.0,0.19931131],[112910.0,0.56925466],[112920.0,0.87406326],[112930.0,0.31237052]]]
["bitfinex","BTCUSD",1758607300368,[[112910.0,0.32641739],[112900.0,0.45426791],[112890.0,0.18601464],[112880.0,0.74105818],[112870.0,0.37372264]],[[112920.0,1.20282708],[112940.0,1.133342],[112950.0,0.22113282],[112960.0,1.95764599],[112970.0,0.91649802]]]
["bitfinex","BTCUSD",1758607340089,[[112920.0,0.00013947],[112890.0,0.09766631],[112880.0,0.01765468],[112870.0,0.25772012],[112860.0,0.21270418]],[[112930.0,3.58832165],[112940.0,0.23593978],[112950.0,0.67624791],[112960.0,0.80285384],[112970.0,0.17814972]]]
["bitfinex","BTCUSD",1758607414187,[[112870.0,0.0004],[112860.0,0.02759],[112850.0,0.07166631],[112840.0,0.0004],[112800.0,0.26243579]],[[112880.0,3.42597957],[112890.0,1.14630278],[112900.0,0.25802675],[112910.0,0.26219884],[112920.0,0.56041009]]]
["bitfinex","BTCUSD",1758607450608,[[112850.0,0.0005786],[112840.0,0.0004],[112830.0,0.04272443],[112820.0,0.0004],[112810.0,0.25741917]],[[112860.0,2.03929154],[112870.0,0.2272084],[112880.0,0.88919942],[112890.0,0.33859692],[112900.0,0.20802675]]]
["bitfinex","BTCUSD",1758607524900,[[112850.0,0.0299886],[112840.0,0.0004],[112830.0,0.02604732],[112820.0,0.18653639],[112810.0,0.5265193]],[[112860.0,2.9477573],[112870.0,0.1772084],[112880.0,1.74171026],[112890.0,0.69587328],[112900.0,0.19991118]]]
["bitfinex","BTCUSD",1758607604384,[[112880.0,0.56927757],[112870.0,0.20382003],[112860.0,0.33184686],[112850.0,1.03862553],[112840.0,0.5609221]],[[112890.0,0.01821527],[112900.0,0.89539266],[112910.0,0.18598913],[112920.0,0.91751277],[112930.0,0.53601416]]]
["bitfinex","BTCUSD",1758607637149,[[112920.0,0.27156481],[112910.0,0.45573222],[112900.0,0.23850628],[112890.0,0.65726226],[112880.0,0.4700321]],[[112930.0,0.49475965],[112940.0,0.74454853],[112950.0,0.45576121],[112980.0,1.6326305],[112990.0,0.66045232]]]
["bitfinex","BTCUSD",1758607697710,[[112970.0,0.20705675],[112960.0,0.26232349],[112950.0,0.18591531],[112940.0,0.48253802],[112930.0,0.65720877]],[[112980.0,1.09165031],[112990.0,0.63962931],[113000.0,0.80259778],[113010.0,0.5903891],[113030.0,0.95386242]]]
["bitfinex","BTCUSD",1758607744618,[[112970.0,0.57433642],[112960.0,0.17705382],[112950.0,0.30824944],[112940.0,1.19018818],[112930.0,0.86630877]],[[112980.0,0.97113675],[112990.0,0.27952],[113000.0,0.674783],[113010.0,0.2729972],[113020.0,1.93404826]]]
["bitfinex","BTCUSD",1758607797969,[[112980.0,0.57406075],[112970.0,0.20364839],[112960.0,0.68158651],[112950.0,1.19240941],[112940.0,0.32264728]],[[112990.0,0.65286643],[113000.0,0.48260139],[113010.0,0.18612597],[113020.0,0.27293842],[113030.0,0.53604568]]]
["bitfinex","BTCUSD",1758607848305,[[112980.0,0.0001786],[112960.0,0.2120652],[112950.0,0.25718162],[112940.0,0.22645532],[112930.0,0.35288877]],[[112990.0,1.28694946],[113000.0,0.7931199],[113010.0,0.21627787],[113020.0,0.27721842],[113030.0,0.19604568]]]
["bitfinex","BTCUSD",1758607894890,[[113000.0,0.60776246],[112990.0,0.17700681],[112980.0,0.6815536],[112970.0,0.34372304],[112960.0,0.99750741]],[[113010.0,0.03583165],[113020.0,1.08326987],[113030.0,0.31833148],[113040.0,0.63958036],[113050.0,0.56000411]]]
["bitfinex","BTCUSD",1758607950285,[[113010.0,0.57805375],[113000.0,0.47269379],[112990.0,1.36868927],[112980.0,0.68949925],[112970.0,0.39262382]],[[113020.0,0.0369937],[113030.0,1.42483007],[113040.0,0.21268123],[113050.0,0.27284411],[113060.0,0.22268639]]]
["bitfinex","BTCUSD",1758607962860,[[113010.0,0.0051786],[113000.0,0.45875115],[112990.0,0.48073715],[112980.0,0.30816049],[112970.0,0.90878732]],[[113020.0,1.45163934],[113030.0,0.21374952],[113040.0,0.80196272],[113050.0,0.27284411],[113060.0,0.27268639]]]
["bitfinex","BTCUSD",1758608038985,[[113010.0,0.0051786],[112990.0,0.2115366],[112980.0,0.18587313],[112970.0,0.25715561],[112960.0,0.21605754]],[[113020.0,1.40520679],[113030.0,0.22271877],[113040.0,0.89753834],[113050.0,0.22711288],[113060.0,0.65181935]]]
["bitfinex","BTCUSD",1758608082547,[[112970.0,0.03463],[112960.0,0.1770527],[112950.0,0.18586508],[112940.0,1.07303894],[112930.0,0.35399622]],[[112980.0,1.41322893],[112990.0,0.27274027],[113000.0,0.80174669],[113010.0,0.58650891],[113020.0,0.42765107]]]
["bitfinex","BTCUSD",1758608091631,[[112950.0,0.03663],[112930.0,0.26717126],[112920.0,1.36351897],[112910.0,0.24831235],[112630.0,0.5470302]],[[112960.0,1.44348277],[112970.0,0.18590353],[112980.0,0.36690969],[112990.0,0.25717217],[113000.0,1.18462669]]]
["bitfinex","BTCUSD",1758608163578,[[112950.0,0.008],[112940.0,0.00322],[112930.0,0.19590495],[112920.0,0.21023894],[112910.0,0.27493445]],[[112960.0,1.47049859],[112970.0,0.17703835],[112980.0,0.28164002],[112990.0,0.17702027],[113000.0,1.2353015]]]
["bitfinex","BTCUSD",1758608229130,[[112960.0,0.28801349],[112950.0,0.47180949],[112940.0,0.18593942],[112930.0,0.8067061],[112920.0,0.2359715]],[[112970.0,0.46230991],[112980.0,0.7686869],[112990.0,0.28159061],[113000.0,0.64820653],[113010.0,0.59016173]]]
["bitfinex","BTCUSD",1758608265193,[[112980.0,0.84675215],[112970.0,0.17703815],[112960.0,0.37527113],[112950.0,0.74508927],[112940.0,0.64893132]],[[112990.0,0.48191223],[113000.0,0.91898161],[113010.0,0.21250901],[113020.0,1.07510743],[113030.0,0.22623487]]]
["bitfinex","BTCUSD",1758608319213,[[113020.0,0.20699983],[113010.0,0.26224515],[113000.0,0.4652407],[112990.0,0.61260059],[112980.0,0.35281991]],[[113030.0,1.46641424],[113040.0,0.80195323],[113050.0,0.27290998],[113060.0,0.21385843],[113070.0,0.61876961]]]
["bitfinex","BTCUSD",1758608352447,[[113020.0,0.5553495],[113010.0,0.22920621],[113000.0,0.6814807],[112990.0,0.1859967],[112980.0,0.73981991]],[[113030.0,0.92841188],[113040.0,0.63879753],[113050.0,0.83171943],[113060.0,1.66435194],[113070.0,0.18600961]]]
["bitfinex","BTCUSD",1758608430335,[[113030.0,1.19923339],[113020.0,0.17695983],[113010.0,0.6842137],[113000.0,0.59130328],[112990.0,0.62375715]],[[113040.0,0.000665],[113050.0,0.01639005],[113060.0,0.62210882],[113070.0,0.36679543],[113080.0,0.81136302]]]
["bitfinex","BTCUSD",1758608479185,[[113010.0,0.30619202],[113000.0,0.59400349],[112990.0,0.64777713],[112980.0,1.46011801],[112970.0,0.70501301]],[[113020.0,0.46204309],[113030.0,0.31364498],[113040.0,0.98769492],[113050.0,0.28142405],[113060.0,0.72408687]]]
["bitfinex","BTCUSD",1758608504091,[[113020.0,0.2932345],[113010.0,0.74016425],[113000.0,0.7081252],[112990.0,0.18585715],[112980.0,1.03609803]],[[113030.0,0.47644215],[113040.0,0.95969747],[113050.0,0.62146405],[113060.0,0.72408687],[113070.0,0.65455214]]]
["bitfinex","BTCUSD",1758608546005,[[113040.0,0.17692852],[113030.0,0.28982384],[113020.0,0.73851282],[113010.0,0.18582413],[113000.0,1.46042047]],[[113050.0,0.45999287],[113060.0,0.64802256],[113070.0,0.20052431],[113080.0,0.86177719],[113220.0,1.03380042]]]
["bitfinex","BTCUSD",1758608575780,[[113030.0,0.30913104],[113020.0,0.46746782],[113010.0,0.58582413],[113000.0,1.06031977],[112990.0,0.97737897]],[[113040.0,0.61579059],[113050.0,0.45807287],[113060.0,0.18574208],[113070.0,0.2272473],[113080.0,0.90741719]]]
["bitfinex","BTCUSD",1758608635259,[[113070.0,0.26215124],[113060.0,0.48293722],[113050.0,0.52612482],[113040.0,0.76956084],[113030.0,0.70097171]],[[113080.0,0.50576089],[113090.0,0.1778477],[113100.0,1.8823187],[113110.0,0.21385954],[113120.0,1.99436874]]]
["bitfinex","BTCUSD",1758608700575,[[113080.0,0.20530593],[113070.0,0.54195124],[113060.0,1.19232399],[113050.0,0.25702482],[113040.0,1.23892676]],[[113090.0,0.66884081],[113100.0,1.60037637],[113110.0,0.27934764],[113120.0,0.79235811],[113130.0,0.65862508]]]
["bitfinex","BTCUSD",1758608774859,[[113080.0,1.21609452],[113070.0,0.94158157],[113060.0,0.22209661],[113050.0,0.25702482],[113040.0,2.06099518]],[[113090.0,0.02677568],[113100.0,0.79934728],[113110.0,0.63483771],[113120.0,0.88754653],[113130.0,0.19591318]]]
["bitfinex","BTCUSD",1758608839057,[[113090.0,1.82240752],[113080.0,0.66801673],[113070.0,0.69489195],[113060.0,1.18171584],[113050.0,0.30702482]],[[113100.0,0.60326709],[113110.0,0.04227906],[113120.0,0.63804473],[113130.0,0.81455318],[113140.0,0.64367789]]]
["bitfinex","BTCUSD",1758608869076,[[113090.0,0.18038449],[113080.0,0.48108463],[113070.0,0.71802836],[113060.0,1.16897366],[113050.0,0.25702482]],[[113100.0,2.06861544],[113110.0,0.49737858],[113120.0,0.74248489],[113130.0,0.25977331],[113140.0,2.69668043]]]
["bitfinex","BTCUSD",1758608944154,[[113090.0,1.37902778],[113080.0,0.79162831],[113070.0,0.72503899],[113060.0,0.71110663],[113050.0,0.64702482]],[[113100.0,0.39259311],[113110.0,0.04523906],[113120.0,0.28676],[113130.0,0.18198889],[113140.0,0.31365883]]]
["bitfinex","BTCUSD",1758609008179,[[113090.0,0.29326416],[113080.0,0.75210207],[113070.0,0.25699045],[113060.0,1.14243135],[113050.0,0.28717672]],[[113100.0,0.65415449],[113110.0,0.50186336],[113120.0,0.98989515],[113130.0,0.28642824],[113140.0,0.70256449]]]
["bitfinex","BTCUSD",1758609016324,[[113090.0,0.87147061],[113080.0,0.2724656],[113070.0,1.27184917],[113060.0,0.62364208],[113050.0,0.71965672]],[[113100.0,0.19306522],[113110.0,0.83396208],[113120.0,0.83795],[113130.0,0.28642824],[113140.0,0.19147522]]]
["bitfinex","BTCUSD",1758609099239,[[113130.0,0.54303681],[113120.0,0.59573046],[113110.0,1.14804696],[113100.0,0.7145401],[113090.0,0.69485911]],[[113140.0,0.66643586],[113150.0,0.1937026],[113160.0,1.00909627],[113170.0,1.06329997],[113180.0,1.0859754]]]
["bitfinex","BTCUSD",1758609110226,[[113130.0,0.00013938],[113110.0,0.09784522],[113100.0,0.18567523],[113090.0,0.28169911],[113080.0,0.64670571]],[[113140.0,1.98048877],[113150.0,0.1937026],[113160.0,1.59109189],[113170.0,1.48525997],[113180.0,0.19257759]]]
["bitfinex","BTCUSD",1758609195063,[[113140.0,0.29670181],[113130.0,0.51729345],[113120.0,1.22685085],[113110.0,0.3518643],[113100.0,0.62357628]],[[113150.0,2.19834851],[113160.0,1.14701186],[113170.0,0.69560949],[113180.0,0.19257759],[113190.0,0.22400057]]]
["bitfinex","BTCUSD",1758609211685,[[113140.0,1.73981359],[113130.0,0.31617302],[113120.0,0.68192364],[113110.0,0.6617124],[113100.0,1.64284349]],[[113150.0,0.80671668],[113160.0,0.01563909],[113170.0,0.51004212],[113180.0,0.01580978],[113190.0,0.49040316]]]
["bitfinex","BTCUSD",1758609257461,[[113140.0,1.65376753],[113130.0,0.27476562],[113120.0,0.64633023],[113110.0,0.4537025],[113100.0,1.90773701]],[[113150.0,0.70671668],[113160.0,0.01862909],[113170.0,1.15629185],[113180.0,0.99320765],[113190.0,0.21524537]]]
["bitfinex","BTCUSD",1758609294064,[[113150.0,1.92050715],[113140.0,0.3243281],[113130.0,0.30703283],[113120.0,1.175241],[113110.0,0.3537025]],[[113160.0,0.01563909],[113170.0,0.51004212],[113180.0,0.01580978],[113190.0,0.02971625],[113200.0,0.35404454]]]
["bitfinex","BTCUSD",1758609341044,[[113210.0,1.29035294],[113200.0,0.68654741],[113190.0,0.57552875],[113180.0,0.71257689],[113170.0,0.34994785]],[[113220.0,0.02151147],[113230.0,0.00821],[113240.0,0.01564808],[113250.0,0.47648471],[113260.0,0.66948685]]]
["bitfinex","BTCUSD",1758609395577,[[113250.0,0.0014642],[113240.0,0.17661382],[113230.0,0.25672322],[113220.0,0.21563149],[113210.0,1.38891176]],[[113260.0,1.13460468],[113270.0,0.69532083],[113280.0,0.84935266],[113290.0,0.27292562],[113300.0,0.27334333]]]
["bitfinex","BTCUSD",1758609400223,[[113180.0,0.09226967],[113170.0,0.000465],[113160.0,0.25684169],[113150.0,0.23095021],[113140.0,1.10390754]],[[113190.0,0.52180087],[113200.0,1.01463732],[113210.0,0.17669153],[113220.0,0.17669153],[113230.0,0.35037768]]]
["bitfinex","BTCUSD",1758609436663,[[113220.0,0.17711223],[113210.0,0.19929157],[113200.0,0.27388203],[113190.0,0.67809901],[113180.0,1.09539713]],[[113230.0,0.57104391],[113240.0,1.02939628],[113250.0,0.17670131],[113260.0,0.27077777],[113270.0,0.79537918]]]
["bitfinex","BTCUSD",1758609476450,[[113190.0,0.0555457],[113180.0,0.17670888],[113170.0,1.64521885],[113160.0,0.24800615],[113150.0,0.24221029]],[[113200.0,1.28255021],[113210.0,0.2063378],[113220.0,0.94515135],[113230.0,0.26207681],[113240.0,0.24937977]]]
["bitfinex","BTCUSD",1758609516181,[[113200.0,0.301],[113190.0,0.0436257],[113180.0,0.00297],[113170.0,0.18556027],[113160.0,0.51710615]],[[113210.0,1.22573908],[113220.0,0.18549277],[113230.0,0.26207681],[113240.0,0.91099107],[113250.0,0.17670131]]]
["bitfinex","BTCUSD",1758609558566,[[113190.0,0.0498657],[113180.0,0.00314],[113160.0,0.25684376],[113150.0,0.61216172],[113120.0,0.1973467]],[[113200.0,1.98918573],[113210.0,0.2649225],[113220.0,0.29934159],[113230.0,0.24222871],[113240.0,0.86122855]]]
["bitfinex","BTCUSD",1758609587067,[[113190.0,0.0310657],[113170.0,0.02705],[113160.0,0.2834093],[113150.0,0.18559429],[113130.0,1.56704355]],[[113200.0,2.04143168],[113210.0,0.19936993],[113220.0,0.94532439],[113230.0,0.26207681],[113240.0,0.23553283]]]
["bitfinex","BTCUSD",1758609646218,[[113120.0,0.00054017],[113110.0,0.07126631],[113100.0,0.18566852],[113090.0,0.28383034],[113080.0,0.21879908]],[[113130.0,0.51678776],[113140.0,0.85902105],[113150.0,0.18560782],[113160.0,1.08495545],[113170.0,0.28633859]]]
["bitfinex","BTCUSD",1758609699867,[[113120.0,0.00154017],[113110.0,0.02448],[113100.0,0.00322],[113090.0,0.07166631],[113080.0,0.19753254]],[[113130.0,2.3039783],[113140.0,0.17677214],[113150.0,0.28560782],[113160.0,1.06199619],[113170.0,0.23333859]]]
["bitfinex","BTCUSD",1758609746005,[[113120.0,0.02661017],[113110.0,0.00306],[113090.0,0.25735735],[113080.0,0.46663257],[113070.0,0.68388553]],[[113130.0,2.13775603],[113140.0,0.20343214],[113150.0,0.28560782],[113160.0,1.03184429],[113170.0,0.23333859]]]
["bitfinex","BTCUSD",1758609788799,[[113120.0,0.00150683],[113110.0,0.02652],[113100.0,0.58567571],[113090.0,0.55304018],[113080.0,0.26280184]],[[113130.0,0.53948391],[113140.0,0.87925868],[113150.0,0.18560782],[113160.0,0.86148422],[113170.0,0.3773463]]]
["bitfinex","BTCUSD",1758609832368,[[113120.0,0.30037989],[113110.0,0.17991895],[113100.0,0.8813553],[113090.0,0.25735852],[113080.0,0.71334714]],[[113130.0,1.28921517],[113140.0,0.20000214],[113150.0,0.21218612],[113160.0,0.94593106],[113170.0,0.26349049]]]
["bitfinex","BTCUSD",1758609901907,[[113120.0,0.00568907],[113110.0,0.07126631],[113100.0,0.20335936],[113090.0,0.25735809],[113080.0,0.19753257]],[[113130.0,1.92723352],[113140.0,0.26205523],[113150.0,0.33642662],[113160.0,0.91140043],[113170.0,0.17672528]]]
["bitfinex","BTCUSD",1758609943754,[[113120.0,0.00335907],[113100.0,0.02392],[113090.0,0.07465631],[113080.0,0.19753151],[113070.0,0.5263902]],[[113130.0,3.07829765],[113140.0,0.17678556],[113150.0,0.25757583],[113160.0,2.53207025],[113170.0,0.17672528]]]
["bitfinex","BTCUSD",1758609953841,[[113120.0,0.00536907],[113090.0,0.25735839],[113080.0,0.19753215],[113030.0,0.1822646],[111620.0,0.00889122]],[[113130.0,2.29263934],[113140.0,0.22996556],[113150.0,0.27143351],[113160.0,0.94645681],[113170.0,0.17672528]]]
["bitfinex","BTCUSD",1758610033877,[[113090.0,0.29394955],[113080.0,0.61527316],[113070.0,0.18612466],[113060.0,0.18614125],[113050.0,0.35176137]],[[113100.0,4.99657722],[113110.0,0.1768191],[113120.0,0.18564355],[113130.0,0.20367776],[113140.0,0.18562416]]]
["bitfinex","BTCUSD",1758610061329,[[113160.0,0.19773587],[113150.0,0.20531173],[113140.0,0.20969735],[113130.0,0.20953951],[113120.0,0.29803403]],[[113170.0,0.24137712],[113180.0,1.09204215],[113190.0,0.73439463],[113200.0,0.17675376],[113220.0,0.80587143]]]
["bitfinex","BTCUSD",1758610076602,[[113170.0,0.43075765],[113160.0,0.17905709],[113150.0,0.18558182],[113140.0,0.42155094],[113130.0,0.50694141]],[[113180.0,0.00618233],[113190.0,0.58634018],[113200.0,0.57563038],[113220.0,0.72571953],[113230.0,0.17671808]]]
["bitfinex","BTCUSD",1758610121292,[[113190.0,0.08526967],[113180.0,0.3109287],[113170.0,0.45466154],[113160.0,0.25916044],[113150.0,0.70004451]],[[113200.0,0.5477138],[113210.0,0.18558152],[113220.0,0.75228223],[113230.0,0.17671808],[113240.0,0.2158927]]]
["bitfinex","BTCUSD",1758610193168,[[113220.0,0.4237285],[113210.0,0.17968283],[113200.0,0.45507856],[113190.0,0.31568019],[113180.0,0.69471138]],[[113230.0,0.55051653],[113240.0,0.20630782],[113250.0,1.07415811],[113260.0,0.17668614],[113290.0,0.19711478]]]
["bitfinex","BTCUSD",1758610235414,[[113260.0,0.09173587],[113240.0,0.11],[113230.0,0.27865451],[113220.0,0.3097459],[113210.0,0.18549597]],[[113270.0,1.64587875],[113280.0,0.74950092],[113290.0,0.54585212],[113300.0,0.20067707],[113310.0,1.88612417]]]
["bitfinex","BTCUSD",1758610264881,[[113210.0,0.11105651],[113200.0,0.0031],[113190.0,0.1855271],[113180.0,0.25681016],[113170.0,0.25317212]],[[113220.0,1.03686034],[113230.0,0.20961026],[113240.0,0.67276797],[113250.0,0.17663577],[113260.0,0.26493734]]]
["bitfinex","BTCUSD",1758610333692,[[113180.0,0.07441631],[113160.0,0.25679253],[113150.0,0.18553953],[113140.0,0.29800351],[113080.0,2.29389708]],[[113190.0,0.51669405],[113200.0,1.27318974],[113210.0,0.18549597],[113220.0,0.73374867],[113230.0,0.28306288]]]
["bitfinex","BTCUSD",1758610357593,[[113190.0,0.11595967],[113180.0,0.44627729],[113170.0,0.29555817],[113160.0,0.83754171],[113150.0,0.23553953]],[[113200.0,1.06794409],[113210.0,0.19481597],[113220.0,0.73374867],[113230.0,0.21202451],[113240.0,0.21143384]]]
["bitfinex","BTCUSD",1758610411753,[[113220.0,0.08673755],[113200.0,0.45461208],[113190.0,0.35252499],[113180.0,0.70000037],[113140.0,0.24793781]],[[113230.0,1.04447184],[113240.0,0.698857],[113250.0,0.1828338],[113270.0,0.32192251],[113280.0,0.73859659]]]
["bitfinex","BTCUSD",1758610455399,[[113160.0,0.11377967],[113150.0,0.18175651],[113140.0,0.32187863],[113130.0,0.25507867],[113120.0,0.35474058]],[[113170.0,1.07486739],[113180.0,0.23208157],[113190.0,0.72553507],[113200.0,0.17742706],[113210.0,0.18549597]]]
["bitfinex","BTCUSD",1758610488557,[[113160.0,0.29087056],[113150.0,0.18275651],[113140.0,0.18561074],[113130.0,0.3157787],[113120.0,0.55257518]],[[113170.0,0.00046704],[113180.0,0.34],[113190.0,0.21536596],[113200.0,0.20116348],[113230.0,0.17673329]]]
["bitfinex","BTCUSD",1758610526285,[[113160.0,0.61135246],[113150.0,0.73081412],[113140.0,0.65537705],[113130.0,0.21218745],[113120.0,0.40002832]],[[113170.0,0.00046704],[113180.0,0.02614],[113190.0,0.18553494],[113200.0,0.67325382],[113210.0,0.1766654]]]
["bitfinex","BTCUSD",1758610609341,[[113220.0,0.2619469],[113210.0,0.19935283],[113200.0,0.32282086],[113190.0,0.24228165],[113180.0,0.57589796]],[[113230.0,1.08215148],[113240.0,0.2349371],[113250.0,0.73402004],[113260.0,0.17667727],[113270.0,0.98925659]]]
["bitfinex","BTCUSD",1758610687998,[[113240.0,0.2913157],[113230.0,0.44577642],[113220.0,0.2968909],[113210.0,0.62339597],[113200.0,0.42282086]],[[113250.0,0.54823737],[113260.0,0.22896607],[113270.0,0.54649337],[113280.0,0.75819537],[113290.0,0.19711015]]]
["bitfinex","BTCUSD",1758610729771,[[113190.0,0.29799372],[113180.0,0.17675609],[113170.0,0.21571295],[113160.0,0.5759442],[113150.0,0.31588602]],[[113200.0,0.02656061],[113210.0,0.73374895],[113220.0,1.08112974],[113230.0,0.28996669],[113240.0,0.18544683]]]
["bitfinex","BTCUSD",1758610805509,[[113160.0,0.56274056],[113150.0,0.17722355],[113140.0,0.1974069],[113130.0,0.62352551],[113120.0,0.44930807]],[[113170.0,0.51672528],[113180.0,0.19720095],[113190.0,0.75236885],[113200.0,0.20325833],[113210.0,0.20071761]]]
["bitfinex","BTCUSD",1758610842270,[[113190.0,4.648e-05],[113160.0,0.07126631],[113150.0,0.02704],[113140.0,0.25679133],[113120.0,0.32569102]],[[113200.0,1.88210084],[113210.0,0.19712263],[113220.0,0.83948522],[113230.0,0.87511977],[113240.0,0.2105741]]]
["bitfinex","BTCUSD",1758610903046,[[113170.0,4.654e-05],[113150.0,0.02306],[113140.0,0.00316],[113120.0,0.18166631],[113110.0,0.18605842]],[[113180.0,3.01134007],[113190.0,0.22669405],[113200.0,0.8225089],[113210.0,0.90893637],[113220.0,0.52670105]]]
["bitfinex","BTCUSD",1758610929436,[[113170.0,4.654e-05],[113150.0,0.02313],[113140.0,0.07435631],[113120.0,0.07166631],[113110.0,0.45515987]],[[113180.0,2.32339181],[113190.0,0.72575529],[113200.0,0.27078203],[113210.0,0.93391158],[113220.0,2.46276235]]]
["bitfinex","BTCUSD",1758610982982,[[113140.0,0.00514023],[113120.0,0.02619],[113110.0,0.2696],[113100.0,0.28020721],[112950.0,0.45058514]],[[113150.0,1.06687383],[113160.0,0.66509019],[113170.0,0.18566154],[113180.0,0.31830699],[113190.0,0.96408065]]]
["bitfinex","BTCUSD",1758611038592,[[113120.0,0.00054025],[113110.0,0.0004],[113100.0,0.02599],[113090.0,0.29609267],[113080.0,0.26881361]],[[113130.0,1.68083476],[113140.0,0.17688559],[113150.0,0.43638557],[113160.0,1.47465208],[113170.0,0.18556154]]]
["bitfinex","BTCUSD",1758611100177,[[113100.0,0.00255],[113090.0,0.02603],[113080.0,0.01182356],[113070.0,0.08051038],[113060.0,0.18615579]],[[113110.0,1.77283086],[113120.0,0.25705529],[113130.0,0.73523833],[113140.0,0.93402419],[113150.0,0.18559433]]]
["bitfinex","BTCUSD",1758611123210,[[113100.0,0.0004],[113090.0,0.02321],[113080.0,0.01502356],[113070.0,0.19051038],[113060.0,0.45525579]],[[113110.0,1.07720141],[113120.0,0.66551392],[113130.0,0.18572714],[113140.0,1.02803507],[113150.0,0.18559433]]]
["bitfinex","BTCUSD",1758611220230,[[113100.0,0.45632522],[113090.0,0.18089115],[113080.0,0.63763181],[113070.0,0.25749082],[113060.0,0.23624184]],[[113110.0,0.00056678],[113120.0,0.0001],[113130.0,0.0001],[113140.0,0.7519692],[113150.0,0.52559433]]]
["bitfinex","BTCUSD",1758611263959,[[113140.0,0.19650995],[113130.0,0.46325041],[113120.0,0.25698398],[113110.0,0.72149693],[113100.0,0.57477365]],[[113150.0,0.69398887],[113160.0,0.17684089],[113170.0,0.18566162],[113180.0,0.21219158],[113190.0,0.17680278]]]
["bitfinex","BTCUSD",1758611304792,[[113180.0,0.66360767],[113170.0,0.20261528],[113160.0,0.62357793],[113150.0,0.35696064],[113140.0,0.52571074]],[[113190.0,1.13283457],[113200.0,0.20334059],[113210.0,0.1856551],[113220.0,1.06537505],[113240.0,0.18573906]]]
["bitfinex","BTCUSD",1758611332514,[[113150.0,0.08541009],[113140.0,0.20281208],[113130.0,0.36699208],[113120.0,0.18571767],[113110.0,0.2980916]],[[113160.0,0.54555089],[113170.0,0.17682528],[113180.0,0.1855584],[113190.0,0.73427441],[113200.0,0.17667937]]]
["bitfinex","BTCUSD",1758611409963,[[113150.0,0.2902066],[113140.0,0.5558721],[113130.0,0.2568933],[113120.0,0.18574311],[113110.0,0.69483255]],[[113160.0,1.04849686],[113170.0,0.20251528],[113180.0,0.1855584],[113190.0,0.69244101],[113200.0,0.17667937]]]
["bitfinex","BTCUSD",1758611456969,[[113150.0,0.2983585],[113140.0,0.2897821],[113130.0,0.19202699],[113120.0,0.49854311],[113110.0,0.8645512]],[[113160.0,0.50701226],[113170.0,0.56967517],[113180.0,0.1855584],[113190.0,0.69244101],[113200.0,0.17667937]]]
["bitfinex","BTCUSD",1758611515878,[[113170.0,0.68031685],[113160.0,0.73388089],[113150.0,0.28598275],[113140.0,0.21227008],[113130.0,0.6469933]],[[113180.0,0.00209],[113190.0,0.47668162],[113200.0,0.18551339],[113210.0,0.21205588],[113220.0,0.17672939]]]
["bitfinex","BTCUSD",1758611561200,[[113120.0,0.44797056],[113110.0,0.18872246],[113100.0,0.18469701],[113090.0,0.37508456],[113080.0,0.53758853]],[[113130.0,0.71004582],[113140.0,0.20291411],[113150.0,0.18560745],[113160.0,1.03216184],[113170.0,0.17673859]]]
["bitfinex","BTCUSD",1758611652817,[[113120.0,0.35952053],[113110.0,0.45482246],[113100.0,0.67482756],[113090.0,0.29851041],[113080.0,0.53758853]],[[113130.0,0.53546226],[113140.0,0.0001],[113150.0,0.21216602],[113160.0,0.69251354],[113170.0,0.51673859]]]
["bitfinex","BTCUSD",1758611716356,[[113130.0,0.53437743],[113120.0,0.77323053],[113110.0,0.31229191],[113100.0,0.18469701],[113090.0,0.34166041]],[[113140.0,0.02622],[113150.0,0.63043048],[113160.0,0.21214809],[113170.0,0.51673859],[113190.0,0.17674771]]]
["bitfinex","BTCUSD",1758611802855,[[113100.0,0.44160526],[113090.0,0.17734751],[113080.0,0.19763216],[113070.0,0.65316935],[113060.0,0.62405105]],[[113110.0,0.0001],[113120.0,0.0001],[113130.0,0.74631826],[113140.0,0.51677214],[113150.0,0.17675698]]]
["bitfinex","BTCUSD",1758611838631,[[113120.0,0.44437496],[113110.0,0.17691902],[113100.0,0.57839542],[113090.0,0.60312975],[113080.0,0.63553216]],[[113130.0,0.0001],[113140.0,0.06266787],[113150.0,0.97614663],[113160.0,0.18557865],[113190.0,0.1767956]]]
["bitfinex","BTCUSD",1758611905896,[[113120.0,0.44434496],[113110.0,0.52258964],[113100.0,0.67629542],[113090.0,0.25745633],[113080.0,0.53763216]],[[113130.0,0.0001],[113140.0,0.0001],[113150.0,0.5590895],[113170.0,0.17678058],[113210.0,0.18558398]]]
["bitfinex","BTCUSD",1758611979470,[[113170.0,0.40426685],[113160.0,0.47370089],[113150.0,0.19423079],[113140.0,0.92865125],[113130.0,0.27886714]],[[113180.0,0.03132],[113190.0,0.4503212],[113200.0,0.02656044],[113220.0,0.52198218],[113250.0,0.22688501]]]
["bitfinex","BTCUSD",1758612038148,[[113170.0,0.67134685],[113160.0,0.66708033],[113150.0,0.19423079],[113140.0,0.49075125],[113130.0,0.35013345]],[[113180.0,0.53783532],[113190.0,0.53313477],[113200.0,0.17667872],[113220.0,1.02322396],[113240.0,0.18572196]]]
["bitfinex","BTCUSD",1758612111520,[[113220.0,0.75655999],[113210.0,0.22676283],[113200.0,0.48897236],[113190.0,0.18567538],[113180.0,0.74479806]],[[113230.0,0.47926425],[113240.0,0.0002],[113250.0,0.17690462],[113260.0,0.18571577],[113270.0,0.20115217]]]
["bitfinex","BTCUSD",1758612154181,[[113220.0,0.39309726],[113210.0,0.31276207],[113200.0,0.28703057],[113190.0,0.62357538],[113180.0,0.33344907]],[[113230.0,0.73806784],[113240.0,0.17691659],[113250.0,0.69191983],[113260.0,0.18561577],[113270.0,0.53761328]]]
["bitfinex","BTCUSD",1758612212583,[[113220.0,0.33089639],[113210.0,0.17676207],[113200.0,0.59062236],[113190.0,0.70012465],[113180.0,0.59689806]],[[113230.0,0.65553004],[113240.0,0.65310431],[113250.0,0.18563049],[113260.0,0.17678538],[113270.0,0.54644174]]]
["bitfinex","BTCUSD",1758612255525,[[113220.0,0.21687003],[113210.0,0.17676277],[113200.0,0.31286057],[113190.0,0.18567538],[113180.0,0.33345027]],[[113230.0,0.68177225],[113240.0,0.62655504],[113250.0,0.18563049],[113260.0,0.17678538],[113270.0,0.59644174]]]
["bitfinex","BTCUSD",1758612325901,[[113230.0,0.6410013],[113220.0,0.64041381],[113210.0,0.21572198],[113200.0,0.25332548],[113190.0,0.58806036]],[[113240.0,0.22408196],[113250.0,0.21217753],[113260.0,0.17683736],[113280.0,0.99989455],[113290.0,0.24732538]]]
["bitfinex","BTCUSD",1758612342118,[[113190.0,0.0873863],[113180.0,0.20275921],[113170.0,0.39707975],[113160.0,0.17675692],[113150.0,0.30685165]],[[113200.0,0.20569844],[113210.0,0.65296218],[113220.0,0.18547959],[113230.0,0.18546321],[113240.0,0.68530438]]]
["bitfinex","BTCUSD",1758612420005,[[113140.0,8.243e-05],[113120.0,0.02459016],[113110.0,0.35742584],[113100.0,0.18874505],[113050.0,0.24857786]],[[113150.0,1.06326717],[113160.0,0.68355112],[113170.0,0.18568714],[113180.0,0.22670966],[113190.0,0.74724553]]]
["bitfinex","BTCUSD",1758612467560,[[113130.0,0.40994933],[113120.0,0.44808601],[113110.0,0.6740593],[113100.0,0.52874505],[113090.0,0.34060138]],[[113140.0,0.0001],[113150.0,0.02264],[113160.0,0.01295444],[113170.0,0.18558714],[113180.0,0.97064652]]]
["bitfinex","BTCUSD",1758612519023,[[113150.0,0.39417808],[113140.0,0.19138188],[113130.0,0.18696714],[113120.0,0.26239484],[113110.0,0.86652561]],[[113160.0,0.06479927],[113170.0,0.68325086],[113180.0,0.18564932],[113190.0,0.69195436],[113200.0,0.18561348]]]
["bitfinex","BTCUSD",1758612531721,[[113170.0,0.38081757],[113160.0,0.23343787],[113150.0,0.57559433],[113140.0,0.20649682],[113130.0,0.30699345]],[[113180.0,0.0001],[113190.0,0.0001],[113200.0,0.56972789],[113210.0,0.1766636],[113220.0,1.03193522]]]
["bitfinex","BTCUSD",1758612602754,[[113120.0,0.0697594],[113110.0,0.17731886],[113100.0,0.18867852],[113090.0,0.2930722],[113080.0,0.18875347]],[[113130.0,0.65595667],[113140.0,0.54344794],[113150.0,0.18569433],[113160.0,0.63623007],[113170.0,0.23556154]]]
["bitfinex","BTCUSD",1758612649126,[[113120.0,0.40895496],[113110.0,0.17740172],[113100.0,0.2559978],[113090.0,0.24523948],[113080.0,0.19763275]],[[113130.0,0.0001],[113140.0,0.71161741],[113150.0,0.22126474],[113160.0,0.69289597],[113170.0,0.52556154]]]
["bitfinex","BTCUSD",1758612675889,[[113160.0,0.39436516],[113150.0,0.19749651],[113140.0,0.19463206],[113130.0,0.32237406],[113120.0,0.22690339]],[[113170.0,0.55790381],[113180.0,0.18559029],[113190.0,1.03291908],[113210.0,0.22676384],[113220.0,0.69287793]]]
["bitfinex","BTCUSD",1758612734133,[[113130.0,1.19837262],[113120.0,0.17690319],[113110.0,0.30742628],[113100.0,0.26464319],[113090.0,0.67397047]],[[113140.0,0.0001],[113150.0,0.02479],[113160.0,0.45371106],[113170.0,0.52564943],[113180.0,0.18559029]]]
["bitfinex","BTCUSD",1758612818367,[[113180.0,0.17670966],[113170.0,0.42871956],[113160.0,0.25075601],[113150.0,0.18568087],[113140.0,0.23568477]],[[113190.0,0.05328879],[113200.0,0.00875169],[113210.0,0.18553891],[113220.0,0.52558036],[113270.0,0.24771421]]]
["bitfinex","BTCUSD",1758612826381,[[113190.0,0.36406372],[113180.0,0.23509059],[113170.0,0.45484425],[113160.0,0.80992232],[113150.0,0.55223491]],[[113200.0,0.4789876],[113210.0,0.21203632],[113220.0,0.52558036],[113240.0,0.62696637],[113250.0,0.23573726]]]
["bitfinex","BTCUSD",1758612900260,[[113170.0,0.31686956],[113160.0,0.27684068],[113150.0,0.32385386],[113140.0,0.2357101],[113130.0,0.25699323]],[[113180.0,0.03917878],[113190.0,0.50676778],[113200.0,0.55309236],[113210.0,0.19431541],[113220.0,0.69234814]]]
["bitfinex","BTCUSD",1758612923667,[[113230.0,0.12352157],[113220.0,0.24433506],[113210.0,0.30800868],[113200.0,0.45171236],[113190.0,0.30688411]],[[113240.0,0.21464015],[113250.0,0.2122599],[113260.0,0.18561422],[113270.0,0.53770658],[113280.0,0.71692564]]]
["bitfinex","BTCUSD",1758612987759,[[113190.0,0.29348296],[113180.0,0.20695852],[113170.0,0.35692785],[113160.0,0.68213579],[113100.0,2.35654018]],[[113200.0,1.00132314],[113210.0,0.17667628],[113220.0,0.21187959],[113230.0,0.17664499],[113240.0,0.68539602]]]
["bitfinex","BTCUSD",1758613018285,[[113190.0,8.296e-05],[113180.0,0.0301519],[113170.0,0.20815117],[113160.0,0.28558783],[113150.0,0.32229051]],[[113200.0,1.07984343],[113210.0,0.17667622],[113220.0,0.77689291],[113230.0,0.17664499],[113240.0,0.28556076]]]
["bitfinex","BTCUSD",1758613075385,[[113220.0,0.2920688],[113210.0,0.17676283],[113200.0,0.20803198],[113190.0,0.25697567],[113180.0,0.35086308]],[[113230.0,0.58365261],[113240.0,0.18556251],[113250.0,0.17680058],[113270.0,0.19768779],[113280.0,1.41629367]]]
["bitfinex","BTCUSD",1758613141951,[[113190.0,8.296e-05],[113170.0,0.3216819],[113160.0,0.18567762],[113150.0,0.79476905],[113060.0,0.0005]],[[113200.0,1.60993096],[113210.0,0.17667621],[113220.0,0.69205253],[113230.0,0.27663163],[113240.0,0.18556251]]]
["bitfinex","BTCUSD",1758613211638,[[113190.0,8.296e-05],[113150.0,0.20259413],[113140.0,0.28171788],[113130.0,0.25692071],[113120.0,0.50493551]],[[113200.0,1.56898028],[113210.0,0.17667621],[113220.0,0.23547959],[113230.0,0.22663163],[113240.0,0.63571203]]]
["bitfinex","BTCUSD",1758613254252,[[113190.0,0.25090453],[113180.0,0.17670849],[113170.0,0.18565974],[113160.0,0.18567745],[113150.0,0.33351564]],[[113200.0,1.04979945],[113210.0,0.17667621],[113220.0,0.71879073],[113230.0,0.17663163],[113240.0,0.18556251]]]
["bitfinex","BTCUSD",1758613307231,[[113190.0,0.00508296],[113150.0,0.12389821],[113140.0,0.18568117],[113130.0,0.2569351],[113100.0,0.61296718]],[[113200.0,1.55739068],[113210.0,0.17666596],[113220.0,0.23547959],[113230.0,0.22663163],[113240.0,0.63573386]]]
["bitfinex","BTCUSD",1758613379490,[[113130.0,0.006],[113110.0,0.0529019],[113100.0,0.25534032],[113090.0,0.24853079],[113070.0,0.6230509]],[[113140.0,1.58599097],[113150.0,0.17676991],[113160.0,0.66562773],[113170.0,0.17673868],[113180.0,0.23557098]]]
["bitfinex","BTCUSD",1758613460032,[[113120.0,0.00912325],[113110.0,0.0004],[113100.0,0.03322431],[113090.0,0.0005],[113080.0,0.08285432]],[[113130.0,1.47227638],[113140.0,0.1856118],[113150.0,0.18544361],[113160.0,0.65022149],[113170.0,0.17673868]]]
["bitfinex","BTCUSD",1758613464993,[[113120.0,0.00012325],[113110.0,0.0004],[113100.0,0.00297241],[113090.0,0.07176631],[113080.0,0.07316875]],[[113130.0,1.55854605],[113140.0,0.1856118],[113150.0,0.23544361],[113160.0,0.60022149],[113170.0,0.2405932]]]
["bitfinex","BTCUSD",1758613544172,[[113160.0,0.00512325],[113140.0,0.0301519],[113130.0,0.27923315],[113120.0,0.29035959],[113100.0,0.26531553]],[[113170.0,1.58587082],[113180.0,0.19447154],[113190.0,0.68371738],[113200.0,0.17676338],[113210.0,0.28558756]]]
["bitfinex","BTCUSD",1758613550308,[[113160.0,0.31668571],[113150.0,0.17685478],[113140.0,0.2857107],[113130.0,0.57609332],[113120.0,0.30590509]],[[113170.0,0.47716742],[113180.0,0.21223098],[113190.0,0.52556251],[113200.0,0.62736954],[113210.0,0.18558756]]]
["bitfinex","BTCUSD",1758613616220,[[113180.0,0.29413123],[113170.0,0.19908465],[113160.0,0.18580118],[113150.0,0.42268669],[113140.0,0.56376051]],[[113190.0,1.24464666],[113200.0,0.18543628],[113210.0,0.18558756],[113220.0,1.03209281],[113240.0,0.17680586]]]
["bitfinex","BTCUSD",1758613633838,[[113170.0,0.14297157],[113160.0,0.27686414],[113150.0,0.3246032],[113140.0,0.21551436],[113130.0,0.66142797]],[[113180.0,0.70978373],[113190.0,0.71992564],[113200.0,0.1942702],[113210.0,0.52558756],[113220.0,0.69209281]]]
["bitfinex","BTCUSD",1758613669857,[[113200.0,0.32076326],[113190.0,0.27679361],[113180.0,0.25323716],[113170.0,0.62602525],[113160.0,0.21223157]],[[113210.0,0.02655364],[113220.0,0.65994239],[113230.0,0.18852167],[113240.0,0.96872879],[113250.0,0.18572139]]]
["bitfinex","BTCUSD",1758613695002,[[113180.0,0.00219425],[113170.0,0.02246],[113160.0,0.21572955],[113150.0,0.25695909],[113140.0,0.29028251]],[[113190.0,0.55130891],[113200.0,0.20309177],[113210.0,0.27076564],[113220.0,0.2373895],[113230.0,0.23552167]]]
["bitfinex","BTCUSD",1758613737492,[[113180.0,0.08939392],[113160.0,0.06136894],[113150.0,0.93308867],[113140.0,0.44596964],[113130.0,1.59991668]],[[113190.0,1.58428135],[113200.0,0.17667844],[113210.0,0.18550937],[113220.0,0.70280337],[113230.0,0.23552167]]]
["bitfinex","BTCUSD",1758613790738,[[113150.0,0.29217808],[113140.0,0.19616876],[113130.0,0.74031012],[113120.0,0.17678996],[113110.0,0.19459858]],[[113160.0,0.07470394],[113170.0,0.99365508],[113180.0,0.18559654],[113190.0,0.18558739],[113200.0,0.62915847]]]
["bitfinex","BTCUSD",1758613805096,[[113150.0,0.87025106],[113140.0,0.25687352],[113130.0,0.18572714],[113120.0,1.40761925],[113110.0,0.27857485]],[[113160.0,0.00024027],[113180.0,0.00961444],[113190.0,0.37625303],[113200.0,0.66443797],[113210.0,0.17676371]]]
["bitfinex","BTCUSD",1758613848044,[[113190.0,0.75124673],[113180.0,0.17670966],[113170.0,0.50466154],[113160.0,1.15172037],[113150.0,0.62980433]],[[113200.0,0.00224024],[113210.0,0.00324],[113220.0,0.0239],[113230.0,0.00961444],[113240.0,0.45047691]]]
["bitfinex","BTCUSD",1758613896591,[[113200.0,1.50510122],[113190.0,0.75785554],[113180.0,0.23564514],[113170.0,0.28483697],[113160.0,0.76825616]],[[113210.0,0.0001],[113220.0,0.02633],[113230.0,0.88131615],[113240.0,0.18556089],[113270.0,0.24770623]]]
["bitfinex","BTCUSD",1758613941445,[[113210.0,0.0001],[113200.0,0.0001],[113190.0,0.0001],[113180.0,0.18564514],[113170.0,0.26154214]],[[113220.0,1.02660545],[113230.0,0.1853581],[113240.0,0.63561009],[113250.0,0.28570528],[113260.0,0.17683897]]]
["bitfinex","BTCUSD",1758613974734,[[113200.0,1.50711382],[113190.0,0.75076015],[113180.0,0.26219352],[113170.0,0.34367502],[113160.0,1.09684212]],[[113210.0,0.0001],[113220.0,0.0265487],[113230.0,0.37523583],[113240.0,0.50616798],[113250.0,0.50625405]]]
["bitfinex","BTCUSD",1758613994991,[[113220.0,1.06353846],[113210.0,0.17709283],[113200.0,0.63227636],[113190.0,0.90987587],[113180.0,0.24025874]],[[113230.0,0.00156737],[113240.0,0.37615815],[113250.0,0.53280017],[113260.0,0.0002],[113270.0,0.02104391]]]
["bitfinex","BTCUSD",1758614065901,[[113220.0,0.55902856],[113210.0,0.17676185],[113200.0,0.69477867],[113190.0,0.5038708],[113180.0,0.18564484]],[[113230.0,0.39829926],[113240.0,0.00886951],[113250.0,0.18563073],[113260.0,0.18561471],[113270.0,0.24761362]]]
["bitfinex","BTCUSD",1758614120166,[[113220.0,0.2920688],[113210.0,0.17676185],[113200.0,0.26182277],[113190.0,0.53008948],[113180.0,0.23564484]],[[113230.0,0.39881926],[113240.0,0.51488476],[113250.0,0.0002],[113260.0,0.1856144],[113270.0,0.24761362]]]
["bitfinex","BTCUSD",1758614169561,[[113240.0,0.74199061],[113230.0,0.18726163],[113220.0,0.59774959],[113210.0,0.28331622],[113200.0,1.23233934]],[[113250.0,0.0002],[113260.0,0.02674021],[113270.0,0.36104391],[113280.0,0.05175872],[113300.0,0.20950603]]]
["bitfinex","BTCUSD",1758614206367,[[113250.0,1.00412201],[113240.0,0.69328586],[113230.0,0.19589321],[113220.0,0.67799578],[113210.0,0.25216325]],[[113260.0,0.03176891],[113270.0,0.04789391],[113280.0,0.37359624],[113290.0,0.02951328],[113300.0,0.6503018]]]
["bitfinex","BTCUSD",1758614242926,[[113250.0,0.29212201],[113240.0,0.24420705],[113230.0,0.70624223],[113220.0,1.1025823],[113210.0,0.52126325]],[[113260.0,0.53774531],[113270.0,0.36104391],[113280.0,0.54816032],[113290.0,0.19722994],[113300.0,0.20950491]]]
["bitfinex","BTCUSD",1758614307171,[[113220.0,0.29282846],[113210.0,0.45516531],[113200.0,0.77274404],[113190.0,0.86463522],[113180.0,0.18555582]],[[113230.0,0.3958615],[113240.0,0.62599566],[113250.0,0.18543046],[113260.0,0.27068375],[113270.0,0.25644162]]]
["bitfinex","BTCUSD",1758614343340,[[113280.0,0.80156389],[113270.0,0.17666925],[113260.0,0.6877777],[113250.0,0.69100564],[113240.0,0.77988815]],[[113290.0,0.05894378],[113300.0,0.39959655],[113310.0,0.53445856],[113320.0,0.21489604],[113330.0,0.2771164]]]
["bitfinex","BTCUSD",1758614390515,[[113280.0,0.17655367],[113270.0,0.18539771],[113260.0,0.31355229],[113250.0,0.18551699],[113240.0,0.25681314]],[[113290.0,0.56612784],[113300.0,0.54959108],[113310.0,0.71979184],[113320.0,0.31489606],[113330.0,0.19049976]]]
["bitfinex","BTCUSD",1758614424924,[[113290.0,0.29100965],[113280.0,0.20370367],[113270.0,0.18549771],[113260.0,0.32307918],[113250.0,0.18551699]],[[113300.0,0.41564201],[113310.0,0.04079614],[113320.0,0.21489779],[113330.0,0.24050016],[113340.0,0.25205492]]]
["bitfinex","BTCUSD",1758614446658,[[113260.0,0.25668039],[113250.0,0.18541699],[113240.0,0.25681314],[113230.0,0.20225823],[113220.0,0.43346977]],[[113270.0,0.47896274],[113280.0,0.34],[113290.0,0.20545089],[113300.0,0.39485476],[113310.0,0.22306924]]]
["bitfinex","BTCUSD",1758614463657,[[113290.0,0.74160403],[113280.0,0.65276805],[113270.0,0.1854843],[113260.0,0.18548821],[113250.0,0.21055618]],[[113300.0,0.06853818],[113310.0,0.40339614],[113320.0,0.02957955],[113330.0,0.24049978],[113340.0,0.7017529]]]
["bitfinex","BTCUSD",1758614496767,[[113320.0,0.33326292],[113310.0,0.68205785],[113300.0,0.18534862],[113290.0,0.25673129],[113280.0,0.80877649]],[[113330.0,0.35346252],[113340.0,0.56265174],[113350.0,0.05514759],[113360.0,0.03256841],[113370.0,0.76814595]]]
["bitfinex","BTCUSD",1758614544438,[[113330.0,0.59204734],[113320.0,0.24133821],[113310.0,0.69459857],[113300.0,0.18544862],[113290.0,0.36231763]],[[113340.0,0.05991093],[113350.0,0.84065741],[113360.0,0.03256841],[113370.0,0.02745999],[113380.0,0.26864564]]]
["bitfinex","BTCUSD",1758614588098,[[113300.0,0.00308242],[113290.0,0.18546498],[113280.0,0.18548135],[113270.0,0.2028952],[113260.0,0.25247185]],[[113310.0,1.55560896],[113320.0,0.20302104],[113330.0,0.18529955],[113340.0,0.79075211],[113350.0,0.31246208]]]
["bitfinex","BTCUSD",1758614614874,[[113300.0,0.20445492],[113290.0,0.68209991],[113280.0,0.28934152],[113270.0,0.17659361],[113260.0,0.27799393]],[[113310.0,0.03838579],[113320.0,0.50557326],[113330.0,0.076],[113340.0,0.7320339],[113350.0,0.24102576]]]
["bitfinex","BTCUSD",1758614671007,[[113300.0,0.17660492],[113290.0,0.21282443],[113280.0,0.25664717],[113270.0,0.18538638],[113260.0,0.24789939]],[[113320.0,1.15289864],[113330.0,0.22647699],[113340.0,0.23528437],[113350.0,0.22719393],[113360.0,0.23165197]]]
["bitfinex","BTCUSD",1758614689266,[[113260.0,0.00224241],[113250.0,0.02746],[113240.0,0.07136631],[113230.0,0.21562399],[113220.0,0.25718768]],[[113270.0,1.01686138],[113280.0,0.62634965],[113290.0,0.31193659],[113300.0,0.17655789],[113310.0,0.31177659]]]
["bitfinex","BTCUSD",1758614727862,[[113190.0,0.2564796],[113180.0,0.47298429],[113170.0,0.28764747],[113160.0,0.6238769],[113140.0,1.59604912]],[[113200.0,0.80939736],[113210.0,0.21188416],[113220.0,0.29730968],[113230.0,0.37073288],[113240.0,0.18546015]]]
["bitfinex","BTCUSD",1758614772457,[[113190.0,0.24168647],[113180.0,0.0005],[113170.0,0.18678012],[113160.0,0.2128456],[113150.0,0.51718757]],[[113200.0,1.02306153],[113210.0,0.17666352],[113220.0,0.18548068],[113230.0,0.18547421],[113240.0,0.76586688]]]
["bitfinex","BTCUSD",1758614803959,[[113170.0,0.00854024],[113160.0,0.28744],[113150.0,0.07167631],[113140.0,1.3531854],[113130.0,0.44475138]],[[113180.0,1.13208604],[113190.0,0.17669405],[113200.0,0.73557675],[113210.0,0.18549666],[113220.0,0.18548068]]]
["bitfinex","BTCUSD",1758614846167,[[113150.0,0.38040967],[113140.0,1.3836473],[113130.0,0.44475138],[113120.0,0.1381737],[113100.0,0.18051244]],[[113170.0,0.88294167],[113180.0,0.20327929],[113190.0,0.69225343],[113200.0,0.23551236],[113210.0,0.23549666]]]
["bitfinex","BTCUSD",1758614893372,[[113240.0,0.13386157],[113230.0,0.00031],[113220.0,0.02812707],[113210.0,0.34],[113200.0,0.19311]],[[113250.0,0.00869792],[113270.0,0.00299],[113280.0,0.34],[113290.0,0.4496467],[113310.0,0.0502]]]
["bitfinex","BTCUSD",1758614924767,[[113290.0,0.12152157],[113280.0,0.02497],[113270.0,0.01804],[113260.0,0.26478631],[113250.0,0.34]],[[113300.0,0.03023026],[113310.0,0.45809417],[113320.0,0.0002],[113330.0,0.19585151],[113340.0,0.20319447]]]
["bitfinex","BTCUSD",1758614953784,[[113220.0,0.0071],[113210.0,0.01804],[113200.0,0.03517646],[113190.0,0.47655225],[113180.0,0.3651033]],[[113230.0,0.66408494],[113240.0,0.17685616],[113250.0,0.21208253],[113260.0,0.18551408],[113270.0,0.57549771]]]
["bitfinex","BTCUSD",1758615011287,[[113220.0,0.00851904],[113200.0,0.01825],[113190.0,0.34036631],[113180.0,0.3450765],[113170.0,0.25692668]],[[113230.0,2.00983684],[113240.0,0.32237616],[113250.0,0.74190997],[113260.0,0.56759408],[113270.0,0.18549771]]]
["bitfinex","BTCUSD",1758615045373,[[113150.0,0.02190766],[113140.0,1.7856734],[113130.0,0.22257915],[113120.0,0.63943265],[113110.0,0.54717695]],[[113160.0,0.95198007],[113170.0,0.27555528],[113180.0,0.54996514],[113190.0,0.23562875],[113200.0,1.01786226]]]
["bitfinex","BTCUSD",1758615104038,[[113150.0,0.32449574],[113140.0,1.97649932],[113130.0,0.2599208],[113120.0,0.96650577],[113110.0,0.1860979]],[[113160.0,0.0011],[113170.0,0.0001],[113180.0,0.96639111],[113190.0,0.30789875],[113200.0,0.55217567]]]
["bitfinex","BTCUSD",1758615142448,[[113150.0,0.01646766],[113140.0,2.23113549],[113130.0,0.47483603],[113120.0,0.28786767],[113110.0,0.78542037]],[[113160.0,0.85435179],[113170.0,0.28648676],[113180.0,0.18564618],[113190.0,0.23562875],[113200.0,1.01839776]]]
["bitfinex","BTCUSD",1758615182999,[[113170.0,1.28819421],[113160.0,0.76380166],[113150.0,0.28358721],[113140.0,2.57450784],[113130.0,0.24247603]],[[113180.0,0.002],[113200.0,0.0001],[113210.0,0.02623],[113220.0,0.62977992],[113250.0,0.61948067]]]
["bitfinex","BTCUSD",1758615216171,[[113230.0,0.5806932],[113220.0,0.89639723],[113210.0,0.36058031],[113200.0,0.81653186],[113190.0,0.56757541]],[[113240.0,0.0011],[113250.0,0.03612263],[113260.0,0.84604064],[113270.0,0.58005614],[113280.0,0.69139886]]]
["bitfinex","BTCUSD",1758615263183,[[113240.0,0.5627376],[113230.0,0.46687321],[113220.0,0.68591354],[113210.0,0.35885007],[113200.0,0.64687867]],[[113250.0,0.0011],[113260.0,1.09090741],[113270.0,0.17667321],[113280.0,0.73078105],[113290.0,0.17658265]]]
["bitfinex","BTCUSD",1758615275804,[[113240.0,1.2996876],[113230.0,0.18556321],[113220.0,0.27222723],[113210.0,0.33995188],[113200.0,1.05302204]],[[113250.0,0.001],[113260.0,0.00524018],[113270.0,0.77741961],[113280.0,0.02664272],[113290.0,0.52540955]]]
["bitfinex","BTCUSD",1758615333318,[[113290.0,0.54194775],[113280.0,0.20980557],[113270.0,0.20343771],[113260.0,0.28095408],[113250.0,1.05151581]],[[113300.0,0.53144516],[113310.0,0.02673532],[113320.0,0.62024],[113330.0,0.09564],[113340.0,0.68241632]]]
["bitfinex","BTCUSD",1758615370243,[[113290.0,0.84291965],[113280.0,0.23919971],[113270.0,0.81114402],[113260.0,0.19664296],[113250.0,0.40057581]],[[113300.0,0.53533516],[113310.0,0.82326126],[113320.0,0.17669646],[113330.0,0.62094033],[113340.0,0.69123933]]]
["bitfinex","BTCUSD",1758615412809,[[113290.0,0.20878998],[113280.0,0.45121367],[113270.0,0.35543402],[113260.0,0.2120491],[113250.0,0.38525069]],[[113300.0,0.50586441],[113310.0,0.80728671],[113320.0,0.73041835],[113330.0,0.18550033],[113340.0,0.23548427]]]
["bitfinex","BTCUSD",1758615429409,[[113290.0,0.47997998],[113280.0,0.47229367],[113270.0,0.35220402],[113260.0,0.6499491],[113250.0,0.33525069]],[[113300.0,0.05640368],[113310.0,0.35121262],[113320.0,0.63497835],[113330.0,0.18550033],[113340.0,0.23548427]]]
["bitfinex","BTCUSD",1758615473578,[[113290.0,1.40824765],[113280.0,0.32418867],[113270.0,0.52549771],[113260.0,0.61719408],[113250.0,0.37404257]],[[113300.0,1e-08],[113310.0,0.53288591],[113320.0,0.01431859],[113330.0,0.2794],[113340.0,0.78617634]]]
["bitfinex","BTCUSD",1758615502458,[[113300.0,1.74414037],[113290.0,0.27920608],[113280.0,0.80246384],[113270.0,0.18549771],[113260.0,0.23551408]],[[113310.0,1e-08],[113320.0,0.0002],[113330.0,0.0003],[113340.0,0.53320591],[113350.0,0.03960159]]]
["bitfinex","BTCUSD",1758615530749,[[113330.0,0.84165732],[113320.0,0.77695651],[113310.0,0.20653226],[113300.0,0.61000757],[113290.0,0.66963298]],[[113340.0,0.47968676],[113350.0,0.02560468],[113360.0,1.04363184],[113370.0,0.48283371],[113380.0,0.31413551]]]
["bitfinex","BTCUSD",1758615560055,[[113330.0,1.30271732],[113320.0,0.33905651],[113310.0,0.21195276],[113300.0,0.65654754],[113290.0,0.61963298]],[[113340.0,0.00108937],[113350.0,0.06174189],[113360.0,0.8487858],[113370.0,0.48275547],[113380.0,0.32403828]]]
["bitfinex","BTCUSD",1758615606650,[[113340.0,0.86785508],[113330.0,0.17975577],[113320.0,0.36578107],[113310.0,0.21195313],[113300.0,1.30571815]],[[113350.0,0.08006555],[113360.0,0.03276841],[113370.0,0.98752616],[113380.0,0.55972865],[113390.0,0.30984195]]]
["bitfinex","BTCUSD",1758615642223,[[113340.0,1.15639569],[113330.0,0.27193577],[113320.0,0.61899901],[113310.0,0.61699226],[113300.0,0.31661785]],[[113350.0,0.02560468],[113360.0,0.05569841],[113370.0,0.50605894],[113380.0,0.32176959],[113390.0,0.20557881]]]
["bitfinex","BTCUSD",1758615691783,[[113350.0,1.28942699],[113340.0,0.47178351],[113330.0,0.28075955],[113320.0,0.64248107],[113310.0,0.64150284]],[[113360.0,0.03276841],[113370.0,0.07809706],[113380.0,0.04614209],[113390.0,0.47806782],[113400.0,0.82534346]]]
["bitfinex","BTCUSD",1758615723038,[[113350.0,0.57386621],[113340.0,0.87687058],[113330.0,0.62329955],[113320.0,0.59248107],[113310.0,0.66695226]],[[113360.0,0.06790952],[113370.0,0.57160148],[113380.0,0.35572549],[113390.0,0.30093962],[113400.0,1.06030194]]]
["bitfinex","BTCUSD",1758615756532,[[113340.0,0.3101519],[113330.0,0.17647533],[113320.0,0.20630369],[113310.0,0.18543226],[113300.0,0.53451493]],[[113350.0,1.29703131],[113360.0,0.34451382],[113370.0,1.1492477],[113380.0,0.21864549],[113390.0,0.25557962]]]
["bitfinex","BTCUSD",1758615821160,[[113340.0,0.3541],[113330.0,0.19441228],[113320.0,0.25658174],[113310.0,0.48458324],[113300.0,0.25671493]],[[113350.0,2.12061335],[113360.0,0.70799532],[113370.0,0.71806152],[113380.0,1.01001549],[113390.0,0.75274717]]]
["bitfinex","BTCUSD",1758615855709,[[113350.0,0.47024464],[113340.0,0.5557121],[113330.0,0.28989656],[113320.0,0.25668174],[113310.0,0.52153689]],[[113360.0,0.03281508],[113370.0,0.81050712],[113380.0,0.50598675],[113390.0,0.20557962],[113400.0,1.15243576]]]
["bitfinex","BTCUSD",1758615909973,[[113350.0,0.21159654],[113340.0,0.52545784],[113330.0,0.47555875],[113320.0,0.53416174],[113310.0,0.69951847]],[[113360.0,1.30422742],[113370.0,0.29927468],[113380.0,0.26864583],[113390.0,0.65521587],[113400.0,0.6641719]]]
["bitfinex","BTCUSD",1758615960850,[[113350.0,0.21159654],[113340.0,0.79455784],[113330.0,0.48368875],[113320.0,0.25668174],[113310.0,0.79491847]],[[113360.0,1.18532756],[113370.0,0.80434603],[113380.0,0.21864583],[113390.0,0.65521587],[113400.0,0.73428869]]]
["bitfinex","BTCUSD",1758616008963,[[113350.0,0.21169654],[113340.0,0.73375784],[113330.0,0.20628875],[113320.0,0.35208174],[113310.0,0.53071847]],[[113360.0,0.51152778],[113370.0,0.48107395],[113380.0,0.31404661],[113390.0,0.56361587],[113400.0,0.76426133]]]
["bitfinex","BTCUSD",1758616062471,[[113350.0,0.21697654],[113340.0,1.02063784],[113330.0,0.18539875],[113320.0,0.78994174],[113310.0,0.28863691]],[[113360.0,0.8378692],[113370.0,0.53542411],[113380.0,0.31400661],[113390.0,0.56361587],[113400.0,1.20196275]]]
["bitfinex","BTCUSD",1758616119997,[[113350.0,0.58899621],[113340.0,0.73347784],[113330.0,0.65605256],[113320.0,0.35204174],[113310.0,0.25243689]],[[113360.0,0.03281508],[113370.0,0.05533999],[113380.0,0.31919914],[113390.0,0.30093984],[113400.0,1.06040275]]]
["bitfinex","BTCUSD",1758616140450,[[113350.0,0.48079654],[113340.0,0.73644784],[113330.0,0.62329875],[113320.0,0.35204174],[113310.0,0.25243689]],[[113360.0,0.33911508],[113370.0,0.47627008],[113380.0,0.32289778],[113390.0,0.21439895],[113400.0,1.48575872]]]
["bitfinex","BTCUSD",1758616220691,[[113290.0,0.005568],[113280.0,0.19742309],[113270.0,0.21556416],[113260.0,0.18548535],[113250.0,0.24786532]],[[113300.0,1.15933251],[113310.0,0.83746856],[113320.0,0.30961396],[113330.0,0.92090955],[113340.0,0.71920425]]]
["bitfinex","BTCUSD",1758616257647,[[113290.0,0.004648],[113280.0,0.19756746],[113270.0,0.25676386],[113260.0,0.18548535],[113250.0,0.27801722]],[[113300.0,1.60792984],[113310.0,0.61143356],[113320.0,0.75912163],[113330.0,0.18531297],[113340.0,0.60195397]]]
["bitfinex","BTCUSD",1758616319080,[[113290.0,0.002568],[113270.0,0.0001],[113260.0,0.47576535],[113250.0,0.27801722],[113240.0,0.17668673]],[[113300.0,1.64149524],[113310.0,0.73218242],[113320.0,0.69145396],[113330.0,0.18531297],[113340.0,0.69554902]]]
["bitfinex","BTCUSD",1758616339505,[[113290.0,0.002568],[113260.0,0.0001],[113250.0,0.27757534],[113240.0,0.20683863],[113230.0,0.18590411]],[[113300.0,2.24668134],[113310.0,1.06406242],[113320.0,0.25961396],[113330.0,0.91719297],[113340.0,1.86219826]]]
["bitfinex","BTCUSD",1758616394571,[[113270.0,0.00526],[113260.0,0.01794],[113240.0,0.25671253],[113220.0,0.2784642],[113210.0,0.1771244]],[[113280.0,1.9615965],[113290.0,0.25206152],[113300.0,0.74805829],[113310.0,0.6561815],[113320.0,1.86864507]]]
["bitfinex","BTCUSD",1758616454369,[[113260.0,0.23295674],[113250.0,0.17670042],[113240.0,0.49909999],[113230.0,0.28138411],[113220.0,0.24260665]],[[113270.0,0.28663434],[113280.0,0.0514146],[113290.0,0.78990578],[113300.0,0.52534862],[113310.0,1.11447852]]]
["bitfinex","BTCUSD",1758616496780,[[113260.0,0.21198674],[113250.0,0.19767042],[113240.0,0.46310646],[113230.0,0.31657427],[113220.0,0.24430297]],[[113270.0,0.02962661],[113280.0,0.48101976],[113290.0,0.73033625],[113300.0,0.57534862],[113310.0,0.55838883]]]
["bitfinex","BTCUSD",1758616577074,[[113260.0,0.5287193],[113250.0,0.45410042],[113240.0,0.28098646],[113230.0,0.62380411],[113220.0,0.6431454]],[[113270.0,4.661e-05],[113280.0,0.02654255],[113290.0,0.88187759],[113300.0,0.18534862],[113310.0,0.6822115]]]
["bitfinex","BTCUSD",1758616656014,[[113300.0,0.4857744],[113290.0,0.17966468],[113280.0,0.39979068],[113270.0,0.22662782],[113260.0,1.16746484]],[[113310.0,0.02937668],[113320.0,0.00871703],[113330.0,0.48474249],[113340.0,0.45346086],[113350.0,0.28066737]]]
["bitfinex","BTCUSD",1758616668419,[[113300.0,0.7569044],[113290.0,0.29300468],[113280.0,0.72435068],[113270.0,0.22662782],[113260.0,0.89836484]],[[113310.0,0.02631668],[113320.0,0.00306],[113330.0,0.4848996],[113340.0,0.17646086],[113350.0,0.55766737]]]
["bitfinex","BTCUSD",1758616741358,[[113310.0,0.2357889],[113300.0,0.4534625],[113290.0,0.18545158],[113280.0,0.28088135],[113270.0,0.20316251]],[[113320.0,0.47880485],[113330.0,0.82141615],[113340.0,0.18528387],[113350.0,0.33066737],[113360.0,1.04028877]]]
["bitfinex","BTCUSD",1758616786362,[[113300.0,0.4798025],[113290.0,0.48470348],[113280.0,0.28088135],[113270.0,0.64106251],[113240.0,0.3285054]],[[113320.0,0.96088576],[113330.0,0.52991596],[113340.0,0.28068387],[113350.0,0.23526737],[113360.0,1.04028877]]]
["bitfinex","BTCUSD",1758616844232,[[113290.0,4.668e-05],[113280.0,0.02574],[113270.0,0.18539628],[113260.0,0.17668484],[113250.0,0.48478234]],[[113300.0,1.46059572],[113310.0,0.73196124],[113320.0,0.58099289],[113330.0,0.18991596],[113340.0,0.74073819]]]
["bitfinex","BTCUSD",1758616876030,[[113290.0,4.668e-05],[113270.0,0.21332628],[113260.0,0.47593674],[113250.0,0.18553044],[113240.0,0.51874779]],[[113300.0,1.39553616],[113310.0,0.22650692],[113320.0,1.01660617],[113330.0,0.23529993],[113340.0,0.1898999]]]
["bitfinex","BTCUSD",1758616984255,[[113290.0,4.668e-05],[113280.0,0.02613],[113260.0,0.18541377],[113250.0,0.18543044],[113240.0,0.4846973]],[[113300.0,1.48048669],[113310.0,0.57222433],[113320.0,0.68490964],[113330.0,0.18529993],[113340.0,0.6648199]]]
["bitfinex","BTCUSD",1758617046471,[[113290.0,4.668e-05],[113280.0,0.02612],[113270.0,0.18539654],[113260.0,0.48466488],[113250.0,0.22071685]],[[113300.0,1.46895556],[113310.0,0.68223284],[113320.0,0.61719591],[113330.0,0.23529993],[113340.0,0.69562582]]]
["bitfinex","BTCUSD",1758617112437,[[113290.0,4.668e-05],[113280.0,0.02811],[113270.0,0.18538837],[113260.0,0.48475851],[113250.0,0.21207179]],[[113300.0,1.41240499],[113310.0,0.17650692],[113320.0,1.08518851],[113330.0,0.18529993],[113340.0,0.23528387]]]
["bitfinex","BTCUSD",1758617165042,[[113290.0,4.668e-05],[113280.0,0.17654165],[113270.0,0.51150027],[113260.0,0.46186661],[113250.0,0.31643986]],[[113300.0,0.44793117],[113310.0,0.18532306],[113320.0,0.18531591],[113330.0,0.23529993],[113340.0,0.20373545]]]
["bitfinex","BTCUSD",1758617210826,[[113270.0,0.06286867],[113260.0,0.18119759],[113250.0,0.45463044],[113240.0,0.1854454],[113230.0,0.65895387]],[[113280.0,0.81945824],[113290.0,0.20402148],[113300.0,0.15800908],[113310.0,0.24916073],[113320.0,0.56715591]]]
["bitfinex","BTCUSD",1758617288090,[[113270.0,0.0001401],[113250.0,0.0001],[113240.0,0.0001],[113230.0,0.18890294],[113220.0,0.17707224]],[[113280.0,0.8904543],[113290.0,0.27203148],[113300.0,0.06256908],[113310.0,0.56734036],[113320.0,0.53531591]]]
["bitfinex","BTCUSD",1758617345003,[[113310.0,0.20665882],[113300.0,0.2021025],[113290.0,0.46174498],[113280.0,0.18546797],[113270.0,0.60003771]],[[113320.0,0.30557667],[113330.0,0.64727512],[113340.0,0.18994995],[113350.0,0.6171243],[113360.0,0.20931456]]]
["bitfinex","BTCUSD",1758617348178,[[113290.0,0.17653808],[113280.0,0.2119556],[113270.0,0.21564961],[113260.0,0.18860475],[113240.0,0.64748605]],[[113300.0,0.30379],[113310.0,0.52214576],[113320.0,0.23536258],[113330.0,0.28074036],[113340.0,0.18994995]]]
["bitfinex","BTCUSD",1758617431256,[[113260.0,0.24375675],[113250.0,0.18552451],[113240.0,0.46192838],[113230.0,0.68023432],[113210.0,1.11642502]],[[113270.0,0.00961444],[113280.0,0.81970367],[113290.0,0.31619207],[113300.0,0.18534862],[113310.0,0.63101042]]]
["bitfinex","BTCUSD",1758617441768,[[113260.0,0.0031401],[113250.0,0.21249451],[113240.0,0.21564028],[113230.0,0.4533661],[113220.0,0.49916114]],[[113270.0,0.48161925],[113280.0,0.63854122],[113290.0,0.19420687],[113300.0,0.61722862],[113310.0,0.18533226]]]
["bitfinex","BTCUSD",1758617532525,[[113260.0,0.0022701],[113250.0,0.20402975],[113240.0,0.21569788],[113230.0,0.1770461],[113220.0,0.17710629]],[[113270.0,0.94301603],[113280.0,0.17655367],[113290.0,0.23536546],[113300.0,0.56730862],[113310.0,0.93373226]]]
["bitfinex","BTCUSD",1758617556338,[[113260.0,0.32218651],[113250.0,0.47952221],[113240.0,0.30681229],[113230.0,0.58232834],[113220.0,0.3438526]],[[113270.0,0.002],[113280.0,0.02654199],[113290.0,0.20868],[113300.0,0.09548],[113310.0,0.37498823]]]
["bitfinex","BTCUSD",1758617614969,[[113310.0,0.24381882],[113300.0,0.1766225],[113290.0,0.45455165],[113280.0,0.25674766],[113270.0,0.64109286]],[[113320.0,0.6467432],[113330.0,0.12021],[113340.0,0.18829341],[113350.0,0.17650011],[113360.0,0.66832186]]]
["bitfinex","BTCUSD",1758617654297,[[113300.0,4.667e-05],[113290.0,0.18545705],[113280.0,0.28290766],[113270.0,0.20680784],[113260.0,0.53282039]],[[113310.0,0.93381447],[113320.0,0.22650464],[113330.0,0.28956153],[113340.0,0.88869614],[113350.0,0.18532234]]]
["bitfinex","BTCUSD",1758617716638,[[113300.0,0.24171107],[113290.0,0.20105582],[113280.0,0.25664577],[113270.0,0.17665594],[113260.0,0.59808794]],[[113310.0,0.82536755],[113320.0,0.20311193],[113330.0,0.24412153],[113340.0,0.56291798],[113350.0,0.23532234]]]
["bitfinex","BTCUSD",1758617821380,[[113320.0,0.02990774],[113310.0,0.17650219],[113300.0,0.51247529],[113290.0,0.17663582],[113280.0,0.72118044]],[[113330.0,0.94302208],[113340.0,0.27186067],[113350.0,0.23526688],[113360.0,0.60444894],[113370.0,0.20392383]]]
["bitfinex","BTCUSD",1758617838795,[[113310.0,0.23658882],[113300.0,0.21539529],[113290.0,0.17663582],[113280.0,0.52584577],[113270.0,0.4791927]],[[113320.0,0.84740642],[113330.0,0.17967577],[113340.0,0.23528368],[113350.0,0.56702688],[113360.0,0.22272894]]]
["bitfinex","BTCUSD",1758617927245,[[113340.0,0.2355121],[113330.0,0.17656234],[113320.0,0.25665629],[113310.0,0.57276631],[113300.0,0.43211493]],[[113350.0,0.31072564],[113360.0,0.15781496],[113370.0,0.55269533],[113380.0,0.59151021],[113390.0,0.26931472]]]
["bitfinex","BTCUSD",1758618011269,[[113320.0,0.23869325],[113310.0,0.18533151],[113300.0,0.28671493],[113290.0,0.45207582],[113280.0,0.2832809]],[[113330.0,0.4518048],[113340.0,0.2008802],[113350.0,0.19719515],[113360.0,0.26801999],[113370.0,0.21269533]]]
["bitfinex","BTCUSD",1758618080090,[[113340.0,0.2316721],[113330.0,0.17657577],[113320.0,0.46939769],[113310.0,0.18543151],[113300.0,0.38211493]],[[113350.0,0.30917062],[113360.0,0.49776644],[113370.0,0.21269533],[113380.0,0.64620681],[113400.0,0.2568281]]]
["bitfinex","BTCUSD",1758618123385,[[113340.0,0.1764602],[113330.0,0.20408577],[113320.0,0.48466781],[113310.0,0.18543151],[113300.0,0.57076197]],[[113350.0,0.69059695],[113360.0,0.55213071],[113370.0,0.64437533],[113380.0,0.21448681],[113400.0,0.6385081]]]
["bitfinex","BTCUSD",1758618192704,[[113300.0,0.2475572],[113290.0,0.20271582],[113280.0,0.52584577],[113270.0,0.46161041],[113260.0,0.69216337]],[[113310.0,0.32838943],[113320.0,0.43672],[113330.0,0.18530056],[113340.0,0.63091699],[113350.0,0.18534164]]]
["bitfinex","BTCUSD",1758618242537,[[113330.0,0.20672767],[113320.0,0.44863135],[113310.0,0.20810226],[113300.0,0.30076497],[113290.0,0.95453582]],[[113340.0,0.32855842],[113350.0,0.62769674],[113360.0,0.21801976],[113370.0,0.21269822],[113380.0,0.65999703]]]
["bitfinex","BTCUSD",1758618310759,[[113330.0,0.24082767],[113320.0,0.44569135],[113310.0,0.46087226],[113300.0,0.483375],[113290.0,0.64106556]],[[113340.0,0.64196842],[113350.0,0.04045192],[113360.0,0.12944841],[113370.0,0.21269826],[113380.0,0.65999727]]]
["bitfinex","BTCUSD",1758618389974,[[113370.0,0.23759237],[113360.0,0.44562907],[113350.0,0.54096018],[113340.0,0.69453618],[113330.0,0.71862459]],[[113380.0,0.03742765],[113390.0,0.43212677],[113400.0,0.40284297],[113410.0,0.22270549],[113420.0,0.25863463]]]
["bitfinex","BTCUSD",1758618490273,[[113420.0,0.48028784],[113410.0,0.46333328],[113400.0,0.21169014],[113390.0,0.1853015],[113380.0,0.61679784]],[[113430.0,0.03184509],[113440.0,0.50520579],[113450.0,0.45913372],[113460.0,0.31551453],[113470.0,0.21811406]]]
["bitfinex","BTCUSD",1758618521999,[[113420.0,0.94390941],[113410.0,0.29827389],[113400.0,0.38480853],[113390.0,0.1853015],[113380.0,0.68790415]],[[113430.0,0.03184509],[113440.0,0.53758505],[113450.0,0.07464701],[113460.0,0.81690511],[113470.0,0.04184247]]]
["bitfinex","BTCUSD",1758618602934,[[113440.0,0.51156655],[113430.0,0.44556019],[113420.0,0.35069093],[113410.0,0.18526885],[113400.0,1.13925102]],[[113450.0,0.06845249],[113460.0,0.78193016],[113470.0,0.21242806],[113480.0,1.11055776],[113490.0,0.68108038]]]
["bitfinex","BTCUSD",1758618667150,[[113450.0,0.6034332],[113440.0,0.29822128],[113430.0,0.51994036],[113420.0,0.25537093],[113410.0,1.10444885]],[[113460.0,0.02018935],[113470.0,0.57711468],[113480.0,0.33242659],[113490.0,0.98220141],[113500.0,0.30095075]]]
["bitfinex","BTCUSD",1758618702128,[[113450.0,0.6232632],[113440.0,0.36944762],[113430.0,0.53530194],[113420.0,0.30537093],[113410.0,0.63936191]],[[113460.0,0.01693935],[113470.0,0.06266636],[113480.0,0.50371694],[113490.0,0.33738425],[113500.0,0.32182332]]]
["bitfinex","BTCUSD",1758618738760,[[113450.0,0.18024163],[113440.0,0.17640465],[113430.0,0.57973809],[113420.0,0.35065093],[113410.0,0.45436885]],[[113460.0,0.50267033],[113470.0,0.50302699],[113480.0,0.68506365],[113490.0,0.37998015],[113500.0,0.28535389]]]
["bitfinex","BTCUSD",1758618766415,[[113460.0,0.71438324],[113450.0,0.17638911],[113440.0,0.54720619],[113430.0,0.55542809],[113420.0,0.35065093]],[[113470.0,0.85734908],[113480.0,0.23925322],[113490.0,0.89290988],[113500.0,0.23535389],[113510.0,1.36838164]]]
["bitfinex","BTCUSD",1758618799588,[[113460.0,0.71855324],[113450.0,0.17638822],[113440.0,0.52558619],[113430.0,0.55177795],[113420.0,0.25537093]],[[113470.0,1.63742589],[113480.0,0.73212315],[113490.0,1.15142988],[113500.0,0.23535389],[113510.0,1.02332661]]]
["bitfinex","BTCUSD",1758618860255,[[113460.0,0.83544481],[113450.0,0.17638822],[113440.0,0.25648619],[113430.0,0.60077071],[113420.0,0.62447093]],[[113470.0,1.61092413],[113480.0,0.06843204],[113490.0,0.21893232],[113500.0,0.69720207],[113510.0,0.56953651]]]
["bitfinex","BTCUSD",1758618928310,[[113460.0,0.50857967],[113450.0,0.02619],[113440.0,0.2563851],[113430.0,0.1852761],[113420.0,0.52447093]],[[113470.0,2.74883688],[113480.0,0.24152284],[113490.0,0.89617928],[113500.0,0.23535389],[113510.0,0.22492661]]]
["bitfinex","BTCUSD",1758618981620,[[113460.0,0.50857967],[113450.0,0.02333],[113440.0,0.07450631],[113430.0,0.18527237],[113420.0,0.25537093]],[[113470.0,2.70691056],[113480.0,0.72590208],[113490.0,0.34225372],[113500.0,0.24917123],[113510.0,0.52492661]]]
["bitfinex","BTCUSD",1758619026412,[[113430.0,4e-05],[113410.0,0.00321],[113400.0,0.08022465],[113390.0,0.21539432],[113360.0,0.65387606]],[[113440.0,1.74591791],[113450.0,0.29209975],[113460.0,0.73933739],[113470.0,1.88526474],[113480.0,0.22772284]]]
["bitfinex","BTCUSD",1758619095816,[[113400.0,4e-05],[113390.0,0.02743],[113380.0,0.07126631],[113370.0,0.1853317],[113360.0,0.25661532]],[[113410.0,1.61261893],[113420.0,0.57161904],[113430.0,0.29898628],[113440.0,0.71004261],[113450.0,0.58800101]]]
["bitfinex","BTCUSD",1758619116246,[[113360.0,0.00014001],[113350.0,0.0278],[113340.0,0.25704885],[113330.0,0.17689758],[113320.0,0.2783685]],[[113370.0,0.71208485],[113380.0,0.55671602],[113390.0,0.2352015],[113400.0,0.63362021],[113410.0,0.31992784]]]
["bitfinex","BTCUSD",1758619176492,[[113370.0,0.21245351],[113360.0,0.17666908],[113350.0,0.46343704],[113340.0,0.28720075],[113330.0,0.64131845]],[[113380.0,0.79616131],[113390.0,0.2918515],[113400.0,1.05945423],[113410.0,0.63285976],[113420.0,0.19017479]]]
["bitfinex","BTCUSD",1758619226807,[[113360.0,0.02841001],[113350.0,0.17654388],[113340.0,0.25704941],[113330.0,0.18579112],[113320.0,0.30490193]],[[113370.0,1.09245468],[113380.0,0.19011795],[113390.0,0.9067615],[113400.0,0.802317],[113410.0,0.28465817]]]
["bitfinex","BTCUSD",1758619286624,[[113360.0,0.00014001],[113350.0,0.02813],[113340.0,0.25704685],[113330.0,0.18579112],[113320.0,0.5474747]],[[113370.0,1.60546199],[113380.0,0.21672551],[113390.0,0.9068415],[113400.0,0.8234459],[113410.0,0.23927121]]]
["bitfinex","BTCUSD",1758619400410,[[113360.0,0.00014001],[113340.0,0.02794],[113330.0,0.0004],[113320.0,0.07176631],[113310.0,0.18579543]],[[113370.0,3.02206649],[113380.0,0.23101099],[113390.0,0.9683715],[113400.0,2.26241744],[113410.0,0.86325437]]]
["bitfinex","BTCUSD",1758619420897,[[113340.0,0.00086708],[113330.0,0.02716],[113320.0,0.07166631],[113310.0,0.0004],[113300.0,0.07166631]],[[113350.0,1.98810782],[113360.0,0.68955653],[113370.0,0.63303838],[113380.0,0.80960719],[113390.0,0.77278302]]]
["bitfinex","BTCUSD",1758619476827,[[113330.0,0.00252334],[113320.0,0.02782],[113310.0,0.0004],[113300.0,0.07166631],[113290.0,0.0089269]],[[113340.0,1.59770136],[113350.0,0.73895431],[113360.0,0.99307798],[113370.0,0.30494765],[113380.0,1.40460099]]]
["bitfinex","BTCUSD",1758619506856,[[113300.0,4.669e-05],[113280.0,0.09888631],[113270.0,0.00613486],[113250.0,0.25719666],[113230.0,0.25450332]],[[113310.0,2.58774733],[113320.0,0.79645925],[113330.0,1.00244922],[113340.0,2.64317086],[113350.0,0.29628532]]]
["bitfinex","BTCUSD",1758619581081,[[113280.0,0.006],[113270.0,0.03316486],[113250.0,0.25709484],[113240.0,0.18594567],[113210.0,0.3873909]],[[113290.0,1.96543292],[113300.0,0.1765225],[113310.0,0.39106718],[113320.0,1.1487409],[113330.0,0.81545145]]]
["bitfinex","BTCUSD",1758619609784,[[113270.0,0.04663496],[113250.0,0.08049633],[113240.0,0.18594627],[113230.0,0.2934868],[113210.0,0.7471209]],[[113280.0,1.73900493],[113290.0,1.02419334],[113300.0,0.25195868],[113310.0,1.5454129],[113320.0,1.06607591]]]
["bitfinex","BTCUSD",1758619695762,[[113250.0,0.00244661],[113240.0,0.0004],[113230.0,0.03382703],[113220.0,0.07176631],[113210.0,0.18593631]],[[113260.0,1.19127254],[113270.0,0.17658257],[113280.0,0.78069535],[113290.0,0.55804713],[113300.0,0.21550052]]]
["bitfinex","BTCUSD",1758619745018,[[113250.0,0.03009661],[113240.0,0.0004],[113230.0,0.1920676],[113220.0,0.2572455],[113210.0,0.18599582]],[[113260.0,1.89239222],[113270.0,0.20039257],[113280.0,0.76120046],[113290.0,0.6396149],[113300.0,0.66430052]]]
["bitfinex","BTCUSD",1758619802347,[[113250.0,1e-08],[113240.0,0.0004],[113230.0,0.00660703],[113220.0,0.09617631],[113210.0,0.00349]],[[113260.0,2.41250177],[113270.0,0.60862257],[113280.0,0.72762275],[113290.0,0.55296386],[113300.0,0.51550052]]]
["bitfinex","BTCUSD",1758619858244,[[113250.0,0.00398001],[113240.0,0.02662],[113230.0,0.19216996],[113220.0,0.25724448],[113210.0,0.2661472]],[[113260.0,1.48713338],[113270.0,0.58789593],[113280.0,0.75806421],[113290.0,0.18911917],[113300.0,0.61734862]]]
["bitfinex","BTCUSD",1758619914710,[[113220.0,0.24169913],[113210.0,0.18598938],[113200.0,0.49592681],[113190.0,0.33142019],[113180.0,0.40862924]],[[113230.0,0.45913488],[113240.0,0.69008903],[113250.0,0.36618013],[113260.0,0.50071523],[113270.0,0.56745103]]]
["bitfinex","BTCUSD",1758619926030,[[113220.0,0.0383819],[113210.0,0.48210938],[113200.0,0.49700681],[113190.0,0.4002965],[113180.0,0.77765293]],[[113230.0,0.51077005],[113240.0,0.64040179],[113250.0,0.36618013],[113260.0,0.50071523],[113270.0,0.58129506]]]
["bitfinex","BTCUSD",1758620015015,[[113210.0,0.24124473],[113200.0,0.18731206],[113190.0,0.33385377],[113180.0,0.61861425],[113170.0,1.02924649]],[[113220.0,0.2833],[113230.0,0.60746971],[113240.0,0.58664874],[113250.0,0.69529692],[113260.0,0.54283523]]]
["bitfinex","BTCUSD",1758620056147,[[113250.0,0.24912552],[113240.0,0.17671488],[113230.0,0.40038718],[113220.0,0.77708723],[113210.0,0.83792397]],[[113260.0,0.28126],[113280.0,0.74859124],[113290.0,0.5354542],[113300.0,0.17662324],[113320.0,0.62629643]]]
["bitfinex","BTCUSD",1758620100570,[[113260.0,0.17968484],[113250.0,0.18170044],[113240.0,0.18554568],[113230.0,0.91168908],[113220.0,0.47008723]],[[113270.0,0.99297615],[113280.0,0.68240195],[113290.0,0.28084509],[113300.0,0.19499374],[113310.0,1.43960175]]]
["bitfinex","BTCUSD",1758620111792,[[113270.0,0.17656925],[113260.0,0.23431674],[113250.0,0.31169675],[113240.0,0.2792431],[113230.0,1.02326952]],[[113280.0,0.8162069],[113290.0,0.28084509],[113300.0,0.19521094],[113310.0,1.41305405],[113340.0,1.12806148]]]
["bitfinex","BTCUSD",1758620167313,[[113280.0,0.20680557],[113270.0,0.49797028],[113260.0,0.52576751],[113250.0,1.03469675],[113240.0,0.39813832]],[[113290.0,0.75947891],[113300.0,0.28078935],[113310.0,0.17650872],[113320.0,0.98467445],[113360.0,1.31248771]]]
["bitfinex","BTCUSD",1758620205643,[[113310.0,0.23839107],[113300.0,0.56910217],[113290.0,0.30673129],[113280.0,0.67088135],[113270.0,0.32217562]],[[113320.0,0.47513262],[113330.0,0.46877063],[113340.0,0.28187915],[113350.0,0.52572005],[113360.0,0.69068059]]]
["bitfinex","BTCUSD",1758620243430,[[113290.0,0.18063808],[113280.0,0.21409135],[113270.0,0.64369265],[113260.0,0.18551408],[113250.0,0.41144748]],[[113300.0,0.81201671],[113310.0,0.68225589],[113320.0,0.6208812],[113330.0,0.18530063],[113340.0,1.07369098]]]
["bitfinex","BTCUSD",1758620314842,[[113280.0,0.02916],[113270.0,0.001],[113250.0,0.25669392],[113240.0,0.18554618],[113230.0,0.28697835]],[[113290.0,2.28328621],[113300.0,0.26589217],[113310.0,0.2353329],[113320.0,1.41105349],[113330.0,0.18530063]]]
["bitfinex","BTCUSD",1758620342843,[[113280.0,0.001],[113270.0,0.02712],[113250.0,0.52579673],[113240.0,0.18554618],[113230.0,0.31352762]],[[113290.0,2.40113603],[113300.0,1.83654737],[113310.0,0.69129204],[113320.0,1.01601269],[113330.0,0.18530063]]]
["bitfinex","BTCUSD",1758620409263,[[113280.0,0.001],[113270.0,0.27626556],[113260.0,0.18551382],[113250.0,0.25679666],[113240.0,0.21209218]],[[113290.0,1.08367891],[113300.0,1.7512777],[113310.0,0.25182767],[113320.0,0.63513288],[113330.0,0.23530063]]]
["bitfinex","BTCUSD",1758620517642,[[113280.0,0.001],[113270.0,0.0288],[113250.0,0.52589607],[113240.0,0.219238],[113220.0,0.67342357]],[[113290.0,2.43190513],[113300.0,1.7512777],[113310.0,0.75766867],[113320.0,0.63124123],[113330.0,0.53530063]]]
["bitfinex","BTCUSD",1758620571446,[[113270.0,0.00719],[113250.0,0.52589601],[113240.0,0.21669706],[113230.0,0.28337521],[113180.0,0.00677921]],[[113280.0,0.75603595],[113290.0,0.8664703],[113300.0,1.76010382],[113310.0,0.26566786],[113320.0,0.61727801]]]
["bitfinex","BTCUSD",1758620606947,[[113260.0,0.03130373],[113250.0,0.17980998],[113240.0,0.24324589],[113230.0,0.25682645],[113220.0,0.51952357]],[[113270.0,1.03257767],[113280.0,0.17953367],[113290.0,0.56732498],[113300.0,1.76010382],[113310.0,0.75777102]]]
["bitfinex","BTCUSD",1758620709586,[[113260.0,0.00512373],[113240.0,0.02334],[113230.0,0.559077],[113220.0,0.18552357],[113210.0,0.68625392]],[[113270.0,1.53883876],[113280.0,0.74872492],[113290.0,0.56732498],[113300.0,2.11010382],[113310.0,0.75799675]]]
["bitfinex","BTCUSD",1758620740646,[[113200.0,0.0104],[113190.0,0.0005],[113180.0,0.06389111],[113170.0,0.2573235],[113160.0,0.21236463]],[[113210.0,1.2350049],[113220.0,0.68291631],[113230.0,0.18546321],[113240.0,0.27350074],[113250.0,0.74161274]]]
["bitfinex","BTCUSD",1758620798912,[[113200.0,0.2892],[113190.0,0.17718479],[113180.0,0.24915589],[113170.0,1.00906469],[113160.0,0.33131977]],[[113210.0,0.95419176],[113220.0,0.27226793],[113230.0,0.5521244],[113240.0,1.08300096],[113250.0,0.18544366]]]
["bitfinex","BTCUSD",1758620842521,[[113190.0,0.01146766],[113180.0,0.48865341],[113170.0,0.25732702],[113160.0,0.18579977],[113150.0,1.08644104]],[[113200.0,1.18007126],[113210.0,0.59793944],[113220.0,1.07435344],[113230.0,0.18546321],[113240.0,0.25069678]]]
["bitfinex","BTCUSD",1758620892439,[[113190.0,0.01343766],[113180.0,0.47903823],[113170.0,0.25732783],[113160.0,0.21244333],[113150.0,0.73396648]],[[113200.0,1.48552887],[113210.0,0.61361355],[113220.0,0.18558029],[113230.0,0.18546321],[113240.0,1.08321146]]]
["bitfinex","BTCUSD",1758620941750,[[113190.0,0.01146766],[113180.0,0.00677921],[113170.0,0.0005],[113160.0,0.0003],[113150.0,0.28337978]],[[113200.0,2.0224557],[113210.0,0.23226862],[113220.0,0.59246205],[113230.0,0.25803583],[113240.0,0.75197821]]]
["bitfinex","BTCUSD",1758620979642,[[113130.0,0.00987463],[113120.0,0.02445],[113110.0,0.07126631],[113090.0,0.25705904],[113080.0,0.19743133]],[[113140.0,2.16578572],[113150.0,0.31202618],[113160.0,1.98841538],[113170.0,0.49406154],[113180.0,0.30124776]]]
["bitfinex","BTCUSD",1758620992747,[[113130.0,0.03954463],[113110.0,0.07126631],[113100.0,0.1856743],[113090.0,0.25705904],[113080.0,0.22758323]],[[113140.0,2.58493929],[113150.0,0.26202618],[113160.0,1.23648538],[113170.0,0.24941911],[113180.0,0.71984549]]]
["bitfinex","BTCUSD",1758621076806,[[113140.0,0.49161214],[113130.0,0.18376239],[113120.0,0.93591499],[113110.0,0.24815945],[113100.0,0.39903381]],[[113150.0,1.13217588],[113160.0,0.29883251],[113170.0,0.59449905],[113180.0,0.24328143],[113190.0,0.6836731]]]
["bitfinex","BTCUSD",1758621148790,[[113140.0,0.48742214],[113130.0,0.18681031],[113120.0,0.6803702],[113110.0,0.52987945],[113100.0,0.276939]],[[113150.0,1.37630431],[113160.0,0.65363509],[113170.0,0.56792424],[113180.0,0.24328143],[113190.0,0.17671722]]]
["bitfinex","BTCUSD",1758621196048,[[113140.0,0.33632371],[113130.0,0.21033234],[113120.0,0.51393279],[113110.0,1.14200156],[113100.0,0.270109]],[[113150.0,0.0031],[113160.0,0.22246],[113170.0,0.92310081],[113180.0,0.27868649],[113190.0,0.55903722]]]
["bitfinex","BTCUSD",1758621217427,[[113140.0,1.04368371],[113130.0,0.49113234],[113120.0,0.29483279],[113110.0,0.65410156],[113100.0,0.270109]],[[113150.0,0.2839],[113160.0,0.50694198],[113170.0,0.46244],[113180.0,0.21212862],[113190.0,1.13296833]]]
["bitfinex","BTCUSD",1758621282664,[[113160.0,0.48109279],[113150.0,0.20272304],[113140.0,1.27030033],[113130.0,0.30502662],[113120.0,0.33130309]],[[113170.0,0.85969898],[113180.0,0.2033803],[113190.0,0.1942846],[113200.0,1.3581984],[113210.0,0.24393018]]]
["bitfinex","BTCUSD",1758621352726,[[113160.0,0.48109279],[113150.0,0.66711035],[113140.0,0.80503074],[113130.0,0.35502662],[113120.0,0.37447309]],[[113170.0,0.82209229],[113180.0,0.27237026],[113190.0,0.72755333],[113200.0,0.90777942],[113210.0,0.24393018]]]
["bitfinex","BTCUSD",1758621419461,[[113160.0,0.51102279],[113150.0,0.64131246],[113140.0,0.47305974],[113130.0,0.30502662],[113120.0,0.67130309]],[[113170.0,0.31348787],[113180.0,0.74877622],[113190.0,0.19428467],[113200.0,1.35832087],[113210.0,0.24393018]]]
["bitfinex","BTCUSD",1758621544381,[[113160.0,0.005],[113140.0,0.24351264],[113130.0,0.25502662],[113120.0,0.18574309],[113110.0,0.69498595]],[[113170.0,1.49500408],[113180.0,0.2436268],[113190.0,0.56780997],[113200.0,0.6359829],[113210.0,0.74006164]]]
["bitfinex","BTCUSD",1758621565645,[[113160.0,0.005],[113150.0,0.02716],[113140.0,0.18564971],[113130.0,0.263866],[113120.0,0.48499499]],[[113170.0,1.96243375],[113180.0,0.2436268],[113190.0,0.19938274],[113200.0,1.0683029],[113210.0,0.59393018]]]
["bitfinex","BTCUSD",1758621610694,[[113160.0,0.03492],[113150.0,0.17675316],[113140.0,0.18574962],[113130.0,0.263866],[113120.0,0.29246627]],[[113170.0,1.44040108],[113180.0,0.6530868],[113190.0,0.69254012],[113200.0,0.18553942],[113210.0,0.64014196]]]
["bitfinex","BTCUSD",1758621685268,[[113100.0,0.03022993],[113090.0,0.07126631],[113080.0,0.02056685],[113070.0,0.28744364],[113040.0,0.51175324]],[[113110.0,1.60368916],[113120.0,1.03785361],[113130.0,0.18565291],[113140.0,0.65834143],[113150.0,0.29610759]]]
["bitfinex","BTCUSD",1758621721577,[[113080.0,0.24903817],[113070.0,0.17708032],[113060.0,0.30710803],[113050.0,0.18605712],[113040.0,0.30721692]],[[113090.0,0.30997791],[113100.0,0.43574],[113110.0,0.52541045],[113120.0,0.55941676],[113130.0,0.71967869]]]
["bitfinex","BTCUSD",1758621766760,[[113090.0,1.00637186],[113080.0,0.21619627],[113070.0,0.24479598],[113060.0,0.32257473],[113050.0,0.23605712]],[[113100.0,0.31045],[113110.0,0.28144285],[113120.0,0.97654034],[113130.0,0.63456096],[113140.0,0.28862406]]]
["bitfinex","BTCUSD",1758621799020,[[113090.0,0.18395029],[113080.0,0.21648627],[113070.0,0.48527629],[113060.0,0.99863403],[113050.0,0.28605712]],[[113100.0,1.06016548],[113110.0,0.18584285],[113120.0,1.35906034],[113130.0,0.25208096],[113140.0,0.26204181]]]
["bitfinex","BTCUSD",1758621886313,[[113090.0,1.03321186],[113080.0,0.49561838],[113070.0,0.24480751],[113060.0,0.37492492],[113050.0,0.52605712]],[[113100.0,0.76052603],[113110.0,0.35206372],[113120.0,0.72334579],[113130.0,0.18565291],[113140.0,0.62577384]]]
["bitfinex","BTCUSD",1758621965411,[[113090.0,1.03440186],[113080.0,0.18905627],[113070.0,0.51330439],[113060.0,0.35813753],[113050.0,0.67165712]],[[113100.0,0.78891891],[113110.0,0.46218473],[113120.0,0.21139452],[113130.0,1.08450078],[113140.0,0.24329384]]]
["bitfinex","BTCUSD",1758622049326,[[113110.0,0.36431839],[113100.0,0.17693465],[113090.0,0.58972116],[113080.0,0.31916587],[113070.0,0.71952439]],[[113120.0,0.76135821],[113130.0,0.0279],[113140.0,0.1044386],[113150.0,0.90915825],[113160.0,0.7015038]]]
["bitfinex","BTCUSD",1758622082867,[[113140.0,0.35522299],[113130.0,0.50507428],[113120.0,0.26128135],[113110.0,0.27247902],[113100.0,0.30704269]],[[113150.0,0.79122615],[113160.0,0.1480806],[113170.0,0.34],[113180.0,0.57689056],[113210.0,0.60913006]]]
["bitfinex","BTCUSD",1758622114281,[[113190.0,0.001],[113170.0,0.0001],[113160.0,0.28255341],[113150.0,0.21583287],[113140.0,0.52207705]],[[113200.0,2.18806317],[113210.0,0.55886473],[113220.0,0.69290239],[113230.0,0.25998919],[113240.0,0.60930979]]]
["bitfinex","BTCUSD",1758622202335,[[113170.0,0.39156373],[113160.0,0.17972075],[113150.0,0.65374605],[113140.0,0.25297705],[113130.0,0.50399428]],[[113180.0,1.45119406],[113190.0,1.0691107],[113200.0,0.25912494],[113210.0,0.55898473],[113220.0,0.75659375]]]
["bitfinex","BTCUSD",1758622272172,[[113170.0,0.59846091],[113160.0,0.62672489],[113150.0,0.21226183],[113140.0,0.53009705],[113130.0,0.22687428]],[[113180.0,1.2035415],[113190.0,0.17970604],[113200.0,1.0270741],[113210.0,0.24445807],[113220.0,0.18587969]]]
["bitfinex","BTCUSD",1758622327947,[[113190.0,0.20894595],[113180.0,0.4692263],[113170.0,0.34602158],[113160.0,0.66474075],[113150.0,0.46269415]],[[113200.0,1.95891315],[113210.0,0.17666364],[113220.0,1.08364519],[113230.0,0.18557955],[113240.0,0.24424884]]]
["bitfinex","BTCUSD",1758622388653,[[113190.0,0.002],[113180.0,0.02809],[113170.0,0.27181516],[113160.0,0.52604173],[113150.0,0.21584605]],[[113200.0,1.6922921],[113210.0,0.17666364],[113220.0,0.19493895],[113230.0,0.23557955],[113240.0,0.97756058]]]
["bitfinex","BTCUSD",1758622471910,[[113180.0,0.2711],[113170.0,0.11279373],[113160.0,0.08154701],[113150.0,0.47698972],[113140.0,0.25297705]],[[113190.0,3.01924946],[113200.0,0.32345084],[113210.0,0.61781678],[113220.0,1.76527376],[113230.0,0.19020091]]]
["bitfinex","BTCUSD",1758622512121,[[113180.0,0.29573],[113170.0,0.08929373],[113160.0,0.51944701],[113150.0,0.21584577],[113140.0,0.25297705]],[[113190.0,1.92344513],[113200.0,0.72162849],[113210.0,0.19934778],[113220.0,0.62704084],[113230.0,0.36224091]]]
["bitfinex","BTCUSD",1758622537616,[[113180.0,0.2711],[113170.0,0.11195373],[113160.0,0.70502466],[113150.0,0.21584577],[113140.0,0.25297705]],[[113190.0,1.95065513],[113200.0,0.69500849],[113210.0,0.18549678],[113220.0,0.62704084],[113230.0,0.36224091]]]
["bitfinex","BTCUSD",1758622601645,[[113180.0,0.002],[113170.0,0.11059373],[113160.0,0.08459701],[113150.0,0.18569392],[113140.0,0.28312895]],[[113190.0,3.02003328],[113200.0,0.2444056],[113210.0,0.58166814],[113220.0,1.84014152],[113230.0,0.36224091]]]
["bitfinex","BTCUSD",1758622693691,[[113160.0,0.0102807],[113140.0,0.09421631],[113130.0,0.00333],[113120.0,0.07136631],[113110.0,0.21590108]],[[113170.0,2.6242141],[113180.0,0.22670966],[113190.0,2.29415921],[113200.0,0.99018088],[113210.0,0.53549678]]]
["bitfinex","BTCUSD",1758622763851,[[113100.0,0.00604673],[113090.0,4e-05],[113080.0,0.01162356],[113070.0,0.02654],[113060.0,0.25730523]],[[113110.0,2.02674832],[113120.0,0.66291087],[113130.0,0.58198087],[113140.0,0.28563649],[113150.0,0.61118808]]]
["bitfinex","BTCUSD",1758622846564,[[113060.0,0.004],[113050.0,0.026],[113040.0,0.34044631],[113030.0,0.02564293],[113020.0,0.18652164]],[[113070.0,3.09540667],[113080.0,0.55954593],[113090.0,0.32096247],[113100.0,1.84387043],[113110.0,0.81891788]]]
["bitfinex","BTCUSD",1758622866905,[[113060.0,0.04906972],[113050.0,0.17710809],[113040.0,0.25712051],[113030.0,0.47168545],[113020.0,0.62442164]],[[113070.0,1.12125431],[113080.0,0.17686593],[113090.0,1.10523355],[113100.0,0.29804588],[113110.0,0.36669824]]]
["bitfinex","BTCUSD",1758622926756,[[113090.0,0.21307219],[113080.0,0.2904056],[113070.0,0.78171226],[113060.0,0.41167512],[113050.0,0.64169232]],[[113100.0,0.31042983],[113110.0,0.10443827],[113120.0,0.21222866],[113130.0,0.97582827],[113180.0,2.34057943]]]
["bitfinex","BTCUSD",1758622987436,[[113100.0,0.33821622],[113090.0,0.48029007],[113080.0,0.40267553],[113070.0,0.23581226],[113060.0,0.32355766]],[[113110.0,0.27400673],[113130.0,0.93651349],[113140.0,0.18861177],[113150.0,0.55933774],[113160.0,0.63660633]]]
["bitfinex","BTCUSD",1758623065124,[[113110.0,0.63987793],[113100.0,0.96278096],[113090.0,0.35292134],[113080.0,0.25707553],[113070.0,0.29010761]],[[113120.0,0.77750752],[113130.0,0.02657733],[113140.0,0.12335],[113150.0,0.52546664],[113160.0,1.14111]]]
["bitfinex","BTCUSD",1758623102600,[[113120.0,1.07149001],[113110.0,0.17691902],[113100.0,0.63368269],[113090.0,0.25292134],[113080.0,0.35267553]],[[113130.0,0.003],[113140.0,0.02657504],[113150.0,0.82544364],[113160.0,0.18558075],[113170.0,0.17755782]]]
["bitfinex","BTCUSD",1758623190671,[[113140.0,0.68672404],[113130.0,0.20344589],[113120.0,0.26579503],[113110.0,0.37247902],[113100.0,0.59704269]],[[113150.0,0.26651323],[113160.0,0.1494323],[113170.0,0.17745821],[113180.0,0.90790851],[113190.0,0.75983135]]]
["bitfinex","BTCUSD",1758623316135,[[113140.0,0.005],[113130.0,0.0264],[113120.0,0.07126631],[113110.0,0.69294608],[113100.0,0.25704269]],[[113150.0,2.00497943],[113160.0,0.76564631],[113170.0,0.5775273],[113180.0,0.28558851],[113190.0,0.76006103]]]
["bitfinex","BTCUSD",1758623407374,[[113090.0,0.00856678],[113080.0,0.09872631],[113070.0,0.18582452],[113060.0,0.25706589],[113050.0,0.22519136]],[[113100.0,2.04546319],[113110.0,0.71155265],[113120.0,0.18564355],[113130.0,1.12569014],[113140.0,0.21945736]]]
["bitfinex","BTCUSD",1758623464044,[[113090.0,0.2053303],[113080.0,0.24823051],[113070.0,0.21594893],[113060.0,0.2571064],[113050.0,0.26264742]],[[113100.0,0.91245722],[113110.0,0.18554764],[113120.0,0.73318823],[113130.0,0.71625014],[113140.0,0.28331845]]]
["bitfinex","BTCUSD",1758623514121,[[113090.0,1.35210117],[113080.0,0.44383051],[113070.0,0.28801728],[113060.0,0.32373492],[113050.0,0.9584985]],[[113100.0,0.00392518],[113120.0,0.02496],[113130.0,0.73293124],[113140.0,0.63162028],[113150.0,0.21209503]]]
["bitfinex","BTCUSD",1758623540245,[[113130.0,0.88388776],[113120.0,0.23457116],[113110.0,0.27102964],[113100.0,0.39026648],[113090.0,0.2357928]],[[113140.0,0.80313354],[113150.0,0.28326174],[113160.0,1.45030746],[113170.0,0.1856317],[113180.0,0.24155161]]]
["bitfinex","BTCUSD",1758623627569,[[113130.0,0.29220933],[113120.0,0.21062679],[113110.0,0.19457115],[113100.0,0.63420269],[113090.0,0.54064911]],[[113140.0,0.01087466],[113150.0,0.61704],[113160.0,0.0956],[113170.0,0.5820517],[113180.0,0.62782848]]]
["bitfinex","BTCUSD",1758623665014,[[113150.0,0.24652841],[113140.0,0.25696293],[113130.0,0.46260714],[113120.0,0.6299634],[113110.0,0.35805079]],[[113160.0,0.78785013],[113170.0,0.63517218],[113180.0,0.56797652],[113190.0,0.77686134],[113200.0,0.1856049]]]
["bitfinex","BTCUSD",1758623718331,[[113150.0,0.59635483],[113140.0,0.92832687],[113130.0,0.18572714],[113120.0,0.2981697],[113110.0,0.3018872]],[[113160.0,0.27876663],[113170.0,0.91260659],[113180.0,0.20866058],[113190.0,0.62578546],[113200.0,0.63608124]]]
["bitfinex","BTCUSD",1758623799586,[[113150.0,0.001],[113140.0,0.0001],[113130.0,0.24242379],[113120.0,0.2481697],[113110.0,0.22132846]],[[113160.0,2.50355977],[113170.0,0.17672613],[113180.0,0.19466058],[113190.0,1.13275887],[113200.0,0.23175844]]]
["bitfinex","BTCUSD",1758623849426,[[113150.0,0.25622534],[113140.0,0.02638],[113130.0,0.65377379],[113120.0,0.27474456],[113110.0,0.1947536]],[[113160.0,1.91146878],[113170.0,0.56998613],[113180.0,0.19466058],[113190.0,0.25735869],[113200.0,1.01867923]]]
["bitfinex","BTCUSD",1758623888978,[[113130.0,0.29333],[113120.0,0.07427631],[113110.0,0.0301519],[113100.0,0.69494034],[113090.0,0.1769067]],[[113140.0,1.9295888],[113150.0,0.19081076],[113160.0,1.16944394],[113170.0,0.27672613],[113180.0,0.49466058]]]
["bitfinex","BTCUSD",1758623936011,[[113100.0,0.03090746],[113080.0,0.07136631],[113070.0,0.18582458],[113060.0,0.27838976],[113050.0,0.19483054]],[[113110.0,2.00534765],[113120.0,0.19064757],[113130.0,1.7063326],[113140.0,0.36204181],[113150.0,0.18560858]]]
["bitfinex","BTCUSD",1758624020767,[[113100.0,0.29957746],[113080.0,0.69487542],[113070.0,0.18582532],[113060.0,0.27838976],[113040.0,0.57490575]],[[113110.0,1.89797905],[113120.0,0.17975757],[113130.0,0.85469656],[113140.0,0.69460181],[113150.0,0.23560858]]]
["bitfinex","BTCUSD",1758624100524,[[113090.0,0.2691],[113080.0,0.09789631],[113060.0,0.53941821],[113050.0,0.18603143],[113020.0,0.30404361]],[[113100.0,1.42785791],[113110.0,0.77387876],[113120.0,0.68686639],[113130.0,0.76889627],[113140.0,0.50143193]]]
["bitfinex","BTCUSD",1758624159056,[[113090.0,0.00299],[113080.0,0.09786631],[113060.0,0.10141821],[113050.0,0.45513143],[113010.0,0.88066996]],[[113100.0,3.05651592],[113110.0,0.67247135],[113120.0,0.28565773],[113130.0,1.85946009],[113140.0,0.47677214]]]
["bitfinex","BTCUSD",1758624284541,[[113080.0,0.002074],[113070.0,0.02284],[113060.0,0.34357631],[113050.0,0.0002],[113040.0,0.72526987]],[[113090.0,2.51593365],[113100.0,0.75395776],[113110.0,0.70356964],[113120.0,0.2596919],[113130.0,2.37430667]]]
["bitfinex","BTCUSD",1758624317069,[[113070.0,0.0372],[113060.0,0.34036631],[113050.0,0.0002],[113040.0,0.28736987],[113010.0,1.03292779]],[[113080.0,2.48796754],[113090.0,0.27597996],[113100.0,0.76279949],[113110.0,0.70356964],[113120.0,0.2596919]]]
["bitfinex","BTCUSD",1758624381753,[[113070.0,0.32994314],[113060.0,0.20358304],[113050.0,0.37930773],[113040.0,0.52632044],[113030.0,0.65991271]],[[113080.0,0.002],[113090.0,0.27604],[113100.0,1.07729793],[113110.0,0.58314418],[113120.0,0.66368862]]]
["bitfinex","BTCUSD",1758624440271,[[113110.0,0.21697092],[113100.0,0.44611727],[113090.0,0.73574247],[113080.0,0.33365717],[113070.0,0.51170564]],[[113120.0,1.4355334],[113130.0,0.68418041],[113140.0,0.18564925],[113150.0,0.5681456],[113160.0,0.76571551]]]
["bitfinex","BTCUSD",1758624499859,[[113110.0,0.51272092],[113100.0,0.18003659],[113090.0,0.6236928],[113080.0,0.28365621],[113070.0,0.29482386]],[[113120.0,1.27414835],[113130.0,0.30749786],[113140.0,0.18564925],[113150.0,0.5681056],[113160.0,0.6954111]]]
["bitfinex","BTCUSD",1758624607095,[[113130.0,0.19049098],[113120.0,0.25957293],[113110.0,0.27092964],[113100.0,0.77344463],[113090.0,0.7236923]],[[113140.0,1.22986545],[113150.0,0.1856656],[113160.0,1.07809734],[113170.0,0.17681544],[113180.0,0.56806106]]]
["bitfinex","BTCUSD",1758624632319,[[113130.0,1.03729933],[113120.0,0.4880831],[113110.0,0.38131997],[113100.0,0.32377672],[113090.0,0.31028581]],[[113140.0,0.002],[113150.0,0.27572],[113160.0,0.63855159],[113170.0,0.51672615],[113180.0,0.66112506]]]
["bitfinex","BTCUSD",1758624682671,[[113180.0,0.3002519],[113170.0,0.46293],[113160.0,0.01208704],[113150.0,0.18569433],[113140.0,0.32468963]],[[113190.0,1.93559627],[113200.0,0.65359837],[113210.0,0.20087206],[113220.0,0.68398812],[113230.0,0.6268297]]]
["bitfinex","BTCUSD",1758624718851,[[113180.0,0.27216],[113170.0,0.00307],[113160.0,0.72489528],[113150.0,0.18568929],[113140.0,0.24812282]],[[113190.0,1.46657945],[113200.0,1.0807323],[113210.0,0.18702144],[113220.0,0.19096634],[113230.0,0.6769097]]]
["bitfinex","BTCUSD",1758624802076,[[113180.0,0.2998],[113160.0,0.72489545],[113150.0,0.18559372],[113140.0,0.25696142],[113050.0,0.21704261]],[[113190.0,2.0211229],[113200.0,0.27881739],[113210.0,0.58315252],[113220.0,0.73400818],[113230.0,0.6769097]]]
["bitfinex","BTCUSD",1758624835677,[[113180.0,0.23612156],[113170.0,0.21228509],[113160.0,0.25694355],[113150.0,0.55479372],[113140.0,0.69486142]],[[113190.0,0.62093094],[113200.0,0.63636956],[113210.0,0.30914505],[113220.0,0.20363538],[113230.0,0.64075984]]]
["bitfinex","BTCUSD",1758624925540,[[113210.0,0.0341519],[113200.0,0.0001],[113190.0,0.18562156],[113180.0,0.28380145],[113170.0,0.39050056]],[[113220.0,1.52058159],[113230.0,0.19430316],[113240.0,0.62147074],[113250.0,0.75017802],[113260.0,0.6155964]]]
["bitfinex","BTCUSD",1758624998921,[[113210.0,0.004],[113200.0,0.29639],[113190.0,0.0302519],[113180.0,0.6948513],[113170.0,0.18566014]],[[113220.0,2.1088667],[113230.0,0.19430316],[113240.0,0.56811074],[113250.0,0.75011859],[113260.0,0.2334764]]]
["bitfinex","BTCUSD",1758625082089,[[113210.0,0.004],[113200.0,0.2691],[113190.0,0.24245906],[113180.0,0.72141334],[113170.0,0.46146014]],[[113220.0,1.5654305],[113230.0,0.19430316],[113240.0,1.01832691],[113250.0,0.24361972],[113260.0,0.2334764]]]
["bitfinex","BTCUSD",1758625187565,[[113210.0,0.004],[113190.0,0.0301519],[113180.0,0.09738631],[113170.0,0.0001],[113160.0,0.25694355]],[[113220.0,1.56582916],[113230.0,0.57646316],[113240.0,0.73432719],[113250.0,0.59361972],[113260.0,0.5656364]]]
["bitfinex","BTCUSD",1758625255114,[[113190.0,0.3144419],[113180.0,0.17684581],[113170.0,0.69482764],[113160.0,0.21224101],[113150.0,0.64696003]],[[113200.0,0.4827638],[113210.0,0.30002683],[113220.0,0.52634694],[113230.0,0.59039202],[113240.0,0.18595074]]]
["bitfinex","BTCUSD",1758625263233,[[113180.0,4e-05],[113170.0,0.0536419],[113160.0,0.00314],[113150.0,0.25696003],[113130.0,0.843248]],[[113190.0,0.74168201],[113200.0,0.5324775],[113210.0,0.28106997],[113220.0,0.26549121],[113230.0,0.62654316]]]
["bitfinex","BTCUSD",1758625367757,[[113120.0,0.05912864],[113110.0,0.17681876],[113100.0,0.25698264],[113090.0,0.45502319],[113080.0,0.98942544]],[[113130.0,1.42577467],[113140.0,0.17678631],[113150.0,0.21241179],[113160.0,1.21584711],[113170.0,0.22673941]]]
["bitfinex","BTCUSD",1758625371891,[[113120.0,0.32822864],[113110.0,0.17681876],[113100.0,0.69488264],[113090.0,0.18592319],[113080.0,0.28376466]],[[113130.0,1.43448971],[113140.0,0.20357631],[113150.0,0.18562179],[113160.0,1.21584711],[113170.0,0.22673941]]]
["bitfinex","BTCUSD",1758625458071,[[113120.0,0.02587674],[113110.0,0.27227],[113100.0,0.28713366],[113090.0,0.62389204],[113080.0,0.26583731]],[[113130.0,1.5549406],[113140.0,0.56247631],[113150.0,0.18562179],[113160.0,1.15963641],[113170.0,0.57673941]]]
["bitfinex","BTCUSD",1758625540444,[[113090.0,0.00024673],[113080.0,0.0002],[113070.0,0.07146631],[113060.0,0.0303519],[113050.0,0.07156631]],[[113100.0,2.16779036],[113110.0,0.6591667],[113120.0,0.61817769],[113130.0,1.1942601],[113140.0,0.5014439]]]
["bitfinex","BTCUSD",1758625626470,[[113040.0,0.00654712],[113030.0,0.04282573],[113020.0,0.0007],[113010.0,0.10171821],[113000.0,0.00560364]],[[113050.0,2.51806152],[113060.0,0.32863607],[113070.0,0.82350211],[113080.0,0.66838406],[113090.0,0.4856928]]]
["bitfinex","BTCUSD",1758625646338,[[113000.0,0.01050364],[112990.0,0.02724],[112980.0,0.41676791],[112970.0,0.0304519],[112960.0,0.25727219]],[[113010.0,2.49776332],[113020.0,0.27432511],[113030.0,0.75465333],[113040.0,0.69414592],[113050.0,0.53575851]]]
["bitfinex","BTCUSD",1758625683923,[[112930.0,0.01674008],[112920.0,0.0001],[112910.0,0.02782594],[112900.0,0.09136631],[112890.0,0.00018]],[[112940.0,0.51708517],[112950.0,1.99154266],[112960.0,0.78789535],[112970.0,0.19978429],[112980.0,0.65460931]]]
["bitfinex","BTCUSD",1758625741769,[[112910.0,0.23841006],[112900.0,0.19724782],[112890.0,0.26209079],[112880.0,0.21160593],[112870.0,0.5859828]],[[112920.0,0.80489654],[112930.0,0.3243275],[112940.0,0.6977205],[112950.0,1.10061435],[112960.0,0.25070024]]]
["bitfinex","BTCUSD",1758625755234,[[112910.0,0.81013973],[112900.0,0.38278894],[112890.0,0.53082448],[112880.0,0.91378593],[112870.0,0.31410715]],[[112920.0,0.0041],[112930.0,0.00046576],[112950.0,0.03504],[112960.0,0.63928423],[112970.0,0.72131601]]]
["bitfinex","BTCUSD",1758625787820,[[112950.0,0.00823983],[112940.0,0.0001],[112930.0,0.18602832],[112920.0,0.18021654],[112910.0,0.72356873]],[[112960.0,1.46949417],[112970.0,0.55999862],[112980.0,0.18587484],[112990.0,0.2774111],[113000.0,1.06213524]]]
["bitfinex","BTCUSD",1758625850268,[[112950.0,0.03829173],[112940.0,0.20180873],[112930.0,0.18605539],[112920.0,0.46036371],[112910.0,0.47144258]],[[112960.0,1.37165127],[112970.0,0.17703862],[112980.0,1.1452747],[112990.0,0.25055659],[113000.0,0.17709643]]]
["bitfinex","BTCUSD",1758625905142,[[112950.0,0.06823173],[112940.0,0.17718493],[112930.0,0.18605539],[112920.0,0.21728991],[112910.0,0.57750447]],[[112960.0,1.52566988],[112970.0,0.20401862],[112980.0,1.15919296],[112990.0,0.25055659],[113000.0,0.17709643]]]
["bitfinex","BTCUSD",1758625936765,[[112950.0,0.00013983],[112930.0,0.0302519],[112920.0,0.03647582],[112910.0,0.25796108],[112890.0,0.4401821]],[[112960.0,2.03356339],[112970.0,0.17703862],[112980.0,0.6365338],[112990.0,0.30055659],[113000.0,0.70618331]]]
["bitfinex","BTCUSD",1758626007356,[[112950.0,0.00408797],[112940.0,0.29546],[112930.0,0.0302519],[112920.0,0.623966],[112910.0,0.25796108]],[[112960.0,2.13063211],[112970.0,0.57399791],[112980.0,0.76245407],[112990.0,0.18592715],[113000.0,0.66017643]]]
["bitfinex","BTCUSD",1758626076309,[[112950.0,0.00613611],[112940.0,0.29694],[112930.0,0.0001],[112920.0,0.21622336],[112910.0,0.69586108]],[[112960.0,1.59757324],[112970.0,0.56320862],[112980.0,0.2535338],[112990.0,0.61900715],[113000.0,0.65627334]]]
["bitfinex","BTCUSD",1758626135571,[[112940.0,0.24801707],[112930.0,0.1771866],[112920.0,0.58460314],[112910.0,0.32359767],[112900.0,0.32131689]],[[112950.0,0.00404674],[112960.0,0.5269755],[112970.0,0.85815597],[112980.0,1.0348283],[112990.0,0.63359659]]]
["bitfinex","BTCUSD",1758626179493,[[112940.0,0.0432519],[112930.0,0.0001],[112920.0,0.18925528],[112910.0,0.24910398],[112900.0,0.29144152]],[[112950.0,1.19061025],[112960.0,0.64706934],[112970.0,0.56893052],[112980.0,0.59144769],[112990.0,0.26443588]]]
["bitfinex","BTCUSD",1758626210836,[[112940.0,0.60484674],[112930.0,0.36873249],[112920.0,0.28638993],[112910.0,0.64096059],[112900.0,0.6713841]],[[112950.0,0.00304674],[112970.0,0.10761539],[112980.0,0.81362507],[112990.0,0.52009709],[113130.0,1.53623767]]]
["bitfinex","BTCUSD",1758626247841,[[112970.0,0.23364963],[112960.0,0.17715305],[112950.0,0.25728886],[112940.0,0.17718517],[112930.0,0.33529187]],[[112980.0,1.02850382],[112990.0,0.36499238],[113000.0,0.19486678],[113010.0,1.07733139],[113020.0,0.17703047]]]
["bitfinex","BTCUSD",1758626317081,[[112970.0,4e-05],[112960.0,0.0574319],[112950.0,0.18602264],[112940.0,0.25730473],[112930.0,0.18617574]],[[112980.0,1.63721924],[112990.0,0.17700696],[113000.0,1.0296236],[113010.0,0.25370389],[113020.0,0.22703047]]]
["bitfinex","BTCUSD",1758626386790,[[112970.0,0.3414714],[112960.0,0.24320919],[112950.0,0.28602222],[112940.0,0.72188215],[112930.0,0.25237966]],[[112980.0,0.005],[113000.0,1.01363577],[113010.0,0.63054936],[113020.0,0.17703047],[113030.0,0.62800138]]]
["bitfinex","BTCUSD",1758626426228,[[113010.0,0.23459738],[113000.0,0.45757115],[112990.0,0.18595715],[112980.0,0.45289261],[112970.0,0.61921214]],[[113020.0,0.00701678],[113030.0,1.29997214],[113040.0,0.19467365],[113050.0,0.28191045],[113060.0,0.24445983]]]
["bitfinex","BTCUSD",1758626470617,[[113010.0,0.23826738],[113000.0,0.17709072],[112990.0,0.46319715],[112980.0,0.35289261],[112970.0,0.62587214]],[[113020.0,0.64889329],[113030.0,0.17694474],[113040.0,0.29035365],[113050.0,0.18935045],[113060.0,0.65141983]]]
["bitfinex","BTCUSD",1758626498706,[[113010.0,0.60682705],[113000.0,0.27277072],[112990.0,0.44711263],[112980.0,0.25721261],[112970.0,0.89989815]],[[113020.0,0.00204678],[113030.0,0.02586],[113040.0,0.68504727],[113050.0,0.52615886],[113060.0,0.30837422]]]
["bitfinex","BTCUSD",1758626516189,[[113010.0,0.52103738],[113000.0,0.18586307],[112990.0,0.39952263],[112980.0,0.33381553],[112970.0,0.99316815]],[[113020.0,0.00419678],[113030.0,0.56206639],[113040.0,0.46294023],[113050.0,0.62183886],[113060.0,0.25095511]]]
["bitfinex","BTCUSD",1758626562569,[[113080.0,0.47761783],[113070.0,0.62626699],[113060.0,0.46292208],[113050.0,0.29672818],[113040.0,0.38805599]],[[113090.0,1.27715752],[113100.0,0.3062858],[113110.0,0.1839714],[113120.0,1.07758151],[113130.0,0.19995854]]]
["bitfinex","BTCUSD",1758626599880,[[113110.0,0.7189],[113090.0,0.02607],[113070.0,0.28722927],[113060.0,0.46272208],[113050.0,0.3933192]],[[113120.0,1.76105136],[113130.0,0.69346306],[113140.0,0.38101902],[113150.0,0.4768443],[113160.0,2.014307]]]
["bitfinex","BTCUSD",1758626646936,[[113090.0,0.30326671],[113070.0,1.18761728],[113060.0,0.46264161],[113050.0,0.18585851],[113040.0,0.83046198]],[[113100.0,0.63454432],[113110.0,0.99458479],[113120.0,0.66256411],[113130.0,0.28609522],[113140.0,0.17728802]]]
["bitfinex","BTCUSD",1758626748776,[[113090.0,0.27464671],[113080.0,0.02744],[113060.0,0.25710818],[113050.0,0.66531041],[113030.0,0.53294171]],[[113100.0,2.17665664],[113110.0,0.55941902],[113120.0,0.29469444],[113130.0,0.75879084],[113140.0,0.55988802]]]
["bitfinex","BTCUSD",1758626765995,[[113040.0,0.06013946],[113030.0,0.17704388],[113020.0,0.2571059],[113010.0,0.66178062],[113000.0,0.96036269]],[[113050.0,0.47995306],[113060.0,0.82445302],[113070.0,0.52572564],[113080.0,1.01981309],[113090.0,0.22691137]]]
["bitfinex","BTCUSD",1758626799333,[[113040.0,0.27006756],[113030.0,0.00322],[113020.0,0.18590447],[113010.0,0.63522419],[113000.0,0.53361224]],[[113050.0,1.49193253],[113060.0,0.24199878],[113070.0,0.56848564],[113080.0,0.68717309],[113090.0,0.22691137]]]
["bitfinex","BTCUSD",1758626861436,[[113060.0,0.2706],[113050.0,0.0001],[113040.0,0.2442044],[113030.0,0.91187069],[113020.0,0.389594]],[[113070.0,1.49860938],[113080.0,0.18573673],[113090.0,0.89955137],[113100.0,0.74451741],[113110.0,0.24958352]]]
["bitfinex","BTCUSD",1758626912908,[[113060.0,0.29917],[113040.0,0.18624194],[113030.0,0.21603779],[113020.0,0.98291404],[111550.0,2.00876097]],[[113070.0,1.54745747],[113080.0,0.63714077],[113090.0,0.19077731],[113100.0,0.71948455],[113110.0,0.18571882]]]
["bitfinex","BTCUSD",1758626972970,[[113090.0,0.87649186],[113080.0,0.65185077],[113070.0,0.28146564],[113060.0,0.71301326],[113050.0,0.71170828]],[[113100.0,0.001],[113110.0,0.78380458],[113120.0,0.34],[113130.0,0.8159316],[113140.0,0.17724123]]]
["bitfinex","BTCUSD",1758626993244,[[113060.0,0.51191587],[113050.0,0.18575341],[113040.0,0.53342095],[113030.0,0.73082589],[113020.0,0.36607122]],[[113070.0,0.0011],[113090.0,0.2813328],[113100.0,0.18567638],[113110.0,0.59955448],[113120.0,0.18564385]]]
["bitfinex","BTCUSD",1758627050982,[[113060.0,0.27164675],[113040.0,0.21226429],[113030.0,0.18589023],[113020.0,0.27840879],[113010.0,0.88294417]],[[113070.0,1.4994726],[113080.0,0.65483904],[113090.0,0.25911681],[113100.0,0.68620256],[113110.0,0.2411981]]]
["bitfinex","BTCUSD",1758627105369,[[113100.0,0.50274655],[113090.0,0.17683611],[113080.0,0.46198922],[113070.0,0.72190741],[113060.0,0.25710839]],[[113110.0,0.31380296],[113120.0,0.94307747],[113130.0,0.69346482],[113140.0,0.55980001],[113160.0,0.74966914]]]
["bitfinex","BTCUSD",1758627156848,[[113120.0,0.2664533],[113110.0,0.17680492],[113100.0,0.24234828],[113090.0,0.45309611],[113080.0,1.07296091]],[[113130.0,1.67476941],[113140.0,0.17717328],[113150.0,0.90803494],[113160.0,0.75960173],[113170.0,0.30066166]]]
["bitfinex","BTCUSD",1758627194560,[[113120.0,0.50227859],[113110.0,0.45320492],[113100.0,0.25704269],[113090.0,0.65281903],[113080.0,0.69267553]],[[113130.0,1.31828557],[113140.0,0.46258292],[113150.0,0.18559494],[113160.0,0.77989091],[113170.0,0.61847222]]]
["bitfinex","BTCUSD",1758627229869,[[113120.0,0.2664533],[113110.0,0.20465492],[113100.0,0.21582828],[113090.0,0.47968148],[113080.0,0.70637553]],[[113130.0,2.19409926],[113140.0,0.17717242],[113150.0,0.58189195],[113160.0,0.81603597],[113170.0,0.23603222]]]
["bitfinex","BTCUSD",1758627309029,[[113110.0,0.50518092],[113100.0,0.17683462],[113090.0,0.18569255],[113080.0,0.65557851],[113070.0,0.96626741]],[[113120.0,0.45707981],[113130.0,0.02363777],[113140.0,0.0004],[113150.0,0.55218119],[113160.0,0.71002989]]]
["bitfinex","BTCUSD",1758627367263,[[113140.0,0.50318404],[113130.0,0.54827743],[113120.0,0.18664355],[113110.0,0.78061956],[113100.0,0.80529792]],[[113150.0,0.50718259],[113160.0,0.28268463],[113170.0,0.09596],[113180.0,0.36679146],[113190.0,1.08980895]]]
["bitfinex","BTCUSD",1758627423398,[[113140.0,0.005],[113130.0,0.0301519],[113120.0,0.45524355],[113110.0,0.48853956],[113100.0,0.28362393]],[[113150.0,1.53699919],[113160.0,0.71422228],[113170.0,0.56832825],[113180.0,0.23554681],[113190.0,0.37241631]]]
["bitfinex","BTCUSD",1758627474425,[[113120.0,0.20851299],[113110.0,0.17681902],[113100.0,0.25694266],[113090.0,0.46187255],[113080.0,0.31381162]],[[113130.0,2.01175086],[113140.0,0.27238625],[113150.0,0.28476839],[113160.0,1.15349755],[113170.0,0.28596825]]]
["bitfinex","BTCUSD",1758627542519,[[113130.0,0.23532966],[113120.0,0.45357299],[113110.0,0.28125997],[113100.0,0.25704266],[113090.0,0.28579255]],[[113140.0,0.003],[113150.0,4.671e-05],[113160.0,0.47145136],[113170.0,0.28156825],[113180.0,0.18554681]]]
["bitfinex","BTCUSD",1758627566110,[[113130.0,0.63227652],[113120.0,0.27327299],[113110.0,0.23575997],[113100.0,1.12254266],[113090.0,0.25065871]],[[113140.0,0.0001299],[113150.0,4.671e-05],[113160.0,0.52755286],[113170.0,0.2764],[113180.0,0.28110681]]]
["bitfinex","BTCUSD",1758627586559,[[113140.0,0.70576779],[113130.0,0.17688776],[113120.0,0.45926962],[113110.0,0.18575997],[113100.0,0.27937566]],[[113150.0,0.00100671],[113160.0,0.00656463],[113170.0,0.0004],[113180.0,0.50679918],[113190.0,0.11183832]]]
["bitfinex","BTCUSD",1758627637825,[[113160.0,0.75658695],[113150.0,0.23481841],[113140.0,0.61927074],[113130.0,0.18572714],[113120.0,0.38739593]],[[113170.0,0.46228579],[113190.0,0.18680774],[113200.0,1.00304595],[113210.0,0.31295675],[113240.0,2.66328498]]]
["bitfinex","BTCUSD",1758627682846,[[113180.0,0.89665037],[113170.0,0.17681104],[113160.0,0.29214914],[113150.0,0.79288461],[113140.0,0.98721705]],[[113190.0,0.51810218],[113200.0,0.27616],[113210.0,0.27911531],[113220.0,1.03248308],[113230.0,0.72546717]]]
["bitfinex","BTCUSD",1758627748175,[[113190.0,0.50706948],[113180.0,0.17670792],[113170.0,0.4612473],[113160.0,0.19567793],[113150.0,0.27237651]],[[113200.0,0.28636081],[113210.0,0.63385159],[113220.0,0.6867274],[113230.0,0.21249097],[113240.0,1.00957726]]]
["bitfinex","BTCUSD",1758627822931,[[113220.0,0.23672913],[113210.0,0.47879905],[113200.0,0.25687867],[113190.0,0.35655214],[113180.0,0.79001971]],[[113230.0,0.0106589],[113240.0,0.78195225],[113250.0,0.2187174],[113260.0,0.62784295],[113270.0,0.19088269]]]
["bitfinex","BTCUSD",1758627837096,[[113220.0,20.8025133],[113210.0,0.17676283],[113200.0,0.23561236],[113190.0,0.69307214],[113180.0,0.69001971]],[[113230.0,6.035e-05],[113240.0,0.0004],[113250.0,0.51613354],[113260.0,0.18340577],[113270.0,0.18735807]]]
["bitfinex","BTCUSD",1758627901712,[[113260.0,0.6102613],[113250.0,0.17670044],[113240.0,0.53554683],[113230.0,0.71581516],[113220.0,20.46338756]],[[113270.0,0.01017603],[113280.0,0.44994523],[113290.0,0.51693823],[113300.0,0.47634635],[113310.0,0.29228876]]]
["bitfinex","BTCUSD",1758627945018,[[113270.0,0.57378113],[113260.0,0.17658484],[113250.0,0.28097046],[113240.0,0.22263683],[113230.0,0.25682952]],[[113280.0,1.52818667],[113290.0,0.17693963],[113300.0,0.57057482],[113310.0,0.75318461],[113320.0,0.29963926]]]
["bitfinex","BTCUSD",1758627993258,[[113240.0,0.19089969],[113230.0,0.21316321],[113220.0,20.77973149],[113210.0,0.28107597],[113200.0,0.27453084]],[[113250.0,0.88348478],[113260.0,0.62650399],[113270.0,0.38920018],[113280.0,0.71212847],[113290.0,0.65897963]]]
["bitfinex","BTCUSD",1758628060478,[[113240.0,0.01212366],[113220.0,20.22951959],[113210.0,0.76002787],[113200.0,0.34345449],[113170.0,2.65834628]],[[113250.0,1.91627501],[113260.0,0.27206484],[113270.0,0.25332142],[113280.0,1.20034697],[113290.0,0.22693963]]]
["bitfinex","BTCUSD",1758628074451,[[113240.0,0.01227366],[113230.0,0.02776],[113220.0,20.20547662],[113210.0,0.24220652],[113200.0,0.53246841]],[[113250.0,2.10631181],[113260.0,0.19042801],[113270.0,0.73540142],[113280.0,0.76830697],[113290.0,0.17693963]]]
["bitfinex","BTCUSD",1758628146251,[[113240.0,1e-08],[113220.0,20.02],[113210.0,0.02359],[113200.0,0.07126631],[113190.0,0.21567967]],[[113250.0,2.0713582],[113260.0,0.60870484],[113270.0,0.65489142],[113280.0,1.06474127],[113290.0,0.90905963]]]
["bitfinex","BTCUSD",1758628186230,[[113220.0,19.00693518],[113180.0,0.25681099],[113170.0,0.49171279],[113160.0,0.28460897],[113120.0,1.15736857]],[[113230.0,2.6204782],[113240.0,0.6197002],[113250.0,1.0492392],[113260.0,0.55882484],[113270.0,0.5894869]]]
["bitfinex","BTCUSD",1758628242848,[[113220.0,19.27765518],[113210.0,0.17666154],[113200.0,0.24222412],[113190.0,0.46134802],[113180.0,0.25691099]],[[113230.0,1.1685242],[113240.0,0.7182425],[113250.0,0.87104358],[113260.0,0.24042977],[113270.0,0.23542483]]]
["bitfinex","BTCUSD",1758628290876,[[113220.0,15.47063702],[113210.0,0.02592],[113180.0,0.07126631],[113170.0,0.18556079],[113150.0,0.72986239]],[[113230.0,2.88991582],[113240.0,1.00552776],[113250.0,0.57441375],[113260.0,0.97670545],[113270.0,0.18542483]]]
["bitfinex","BTCUSD",1758628319657,[[113220.0,14.36110206],[113180.0,0.07126631],[113170.0,0.00883626],[113160.0,0.53540136],[113150.0,0.46134239]],[[113230.0,3.8216208],[113240.0,0.2782502],[113250.0,2.2691802],[113260.0,0.67670545],[113270.0,0.209335]]]
["bitfinex","BTCUSD",1758628416080,[[113220.0,8.58700523],[113180.0,0.07126631],[113170.0,0.45416064],[113160.0,0.29341622],[109890.0,0.0635]],[[113230.0,2.06467747],[113240.0,1.45478463],[113250.0,1.05269548],[113260.0,0.25049501],[113270.0,0.25395129]]]
["bitfinex","BTCUSD",1758628479049,[[113220.0,8.58599631],[113190.0,0.18552867],[113180.0,0.25680876],[113170.0,0.48073247],[113160.0,0.2668435]],[[113230.0,2.00073923],[113240.0,1.80472061],[113250.0,0.77903548],[113260.0,0.31970484],[113270.0,0.42589132]]]
["bitfinex","BTCUSD",1758628535266,[[113220.0,8.58421631],[113190.0,0.18552866],[113180.0,0.25681041],[113170.0,0.45416064],[113160.0,0.56925442]],[[113230.0,2.0149907],[113240.0,1.05922061],[113250.0,0.18753548],[113260.0,0.47658484],[113270.0,1.22139132]]]
["bitfinex","BTCUSD",1758628598460,[[113220.0,7.72342746],[113190.0,0.18552772],[113180.0,0.25681011],[113170.0,0.45416064],[113160.0,0.56913671]],[[113230.0,2.56392146],[113240.0,0.6174102],[113250.0,1.73122387],[113260.0,0.22062162],[113270.0,0.43133731]]]
["bitfinex","BTCUSD",1758628618259,[[113220.0,0.07828755],[113200.0,0.02651],[113180.0,0.07126631],[113160.0,0.08126631],[113150.0,0.18559416]],[[113230.0,4.30893562],[113240.0,0.63541228],[113250.0,0.21770947],[113260.0,0.17658484],[113270.0,0.35874154]]]
["bitfinex","BTCUSD",1758628646270,[[113180.0,0.02886],[113160.0,0.08126631],[113150.0,0.18559351],[113130.0,0.48093906],[113110.0,0.27018173]],[[113190.0,1.18184047],[113200.0,0.62697476],[113210.0,0.88407848],[113220.0,0.62216141],[113230.0,0.55937569]]]
["bitfinex","BTCUSD",1758628698567,[[113180.0,0.20682966],[113170.0,0.46290947],[113160.0,0.35999422],[113150.0,0.21216722],[113140.0,0.26717698]],[[113190.0,0.79743626],[113210.0,0.89915202],[113220.0,0.75138287],[113230.0,0.18546321],[113320.0,0.20737769]]]
["bitfinex","BTCUSD",1758628773395,[[113180.0,0.51967538],[113170.0,0.26987447],[113160.0,0.54220422],[113150.0,0.26584541],[113140.0,0.42976288]],[[113190.0,0.36046565],[113200.0,0.43556],[113210.0,0.49606612],[113220.0,0.38228],[113230.0,0.21787845]]]
["bitfinex","BTCUSD",1758628813160,[[113210.0,0.006],[113200.0,0.1766777],[113190.0,0.18551798],[113180.0,0.29353097],[113170.0,0.20329518]],[[113220.0,2.42269731],[113230.0,0.23295967],[113240.0,0.56768789],[113250.0,0.69181068],[113260.0,0.82666091]]]
["bitfinex","BTCUSD",1758628850239,[[113210.0,0.18266283],[113200.0,0.22047293],[113190.0,0.30523223],[113180.0,0.24807597],[113170.0,0.22682447]],[[113220.0,1.24946952],[113230.0,0.42265356],[113240.0,0.63564726],[113250.0,0.59125593],[113260.0,0.18549015]]]
["bitfinex","BTCUSD",1758628934957,[[113210.0,0.006],[113190.0,0.18551798],[113180.0,0.27371597],[113170.0,0.22446137],[113150.0,0.21226608]],[[113220.0,2.53494165],[113230.0,0.59124725],[113240.0,0.5178598],[113250.0,2.00498132],[113260.0,0.61769015]]]
["bitfinex","BTCUSD",1758628962013,[[113210.0,0.21145283],[113200.0,0.19426263],[113190.0,0.18551798],[113180.0,0.60970597],[113170.0,0.25329323]],[[113220.0,1.88706776],[113240.0,0.18862732],[113250.0,1.10877274],[113260.0,1.23099015],[113270.0,0.65759254]]]
["bitfinex","BTCUSD",1758629003065,[[113210.0,0.18266283],[113200.0,0.22220263],[113190.0,0.45411798],[113180.0,0.27454344],[113170.0,0.31995447]],[[113220.0,1.25442487],[113230.0,0.58752983],[113240.0,0.63587621],[113250.0,0.21784733],[113260.0,0.89160263]]]
["bitfinex","BTCUSD",1758629060995,[[113210.0,0.25886973],[113200.0,0.44527763],[113190.0,0.18551798],[113180.0,0.32464088],[113170.0,0.17682447]],[[113220.0,1.79921971],[113240.0,0.40880401],[113250.0,0.68845651],[113260.0,0.21790515],[113270.0,0.75830092]]]
["bitfinex","BTCUSD",1758629101794,[[113240.0,0.19520103],[113230.0,0.23431946],[113220.0,0.45405236],[113210.0,0.4167665],[113200.0,0.52488394]],[[113250.0,1.26573029],[113260.0,0.59914857],[113270.0,0.18540064],[113280.0,0.63589711],[113290.0,0.59621047]]]
["bitfinex","BTCUSD",1758629166084,[[113230.0,0.25270853],[113220.0,0.17663309],[113210.0,0.53335037],[113200.0,0.57496361],[113190.0,0.27874798]],[[113240.0,1.22406297],[113250.0,0.50650057],[113260.0,0.42792525],[113270.0,0.18540064],[113280.0,1.07462193]]]
["bitfinex","BTCUSD",1758629190075,[[113230.0,0.25289853],[113220.0,0.44523309],[113210.0,0.21205464],[113200.0,0.39115361],[113190.0,0.46253798]],[[113240.0,1.23023798],[113250.0,0.50650057],[113260.0,0.41403128],[113270.0,0.18540064],[113280.0,0.69238193]]]
["bitfinex","BTCUSD",1758629235524,[[113230.0,0.49296853],[113220.0,0.20421309],[113210.0,0.21205464],[113200.0,0.29804361],[113190.0,0.27872798]],[[113240.0,1.17007669],[113250.0,0.0053],[113260.0,0.59910895],[113270.0,0.18540064],[113280.0,1.01807565]]]
["bitfinex","BTCUSD",1758629270994,[[113230.0,0.55092453],[113220.0,0.17957309],[113210.0,0.60570597],[113200.0,0.29804361],[113190.0,0.80617093]],[[113240.0,1.13395362],[113250.0,0.60678801],[113260.0,0.02655414],[113270.0,0.38208],[113280.0,0.70590266]]]
["bitfinex","BTCUSD",1758629322202,[[113190.0,0.20526405],[113180.0,0.19429465],[113170.0,0.1855178],[113160.0,0.53537497],[113150.0,0.21567469]],[[113200.0,1.21383748],[113210.0,0.17751413],[113220.0,0.69895296],[113230.0,0.87280172],[113240.0,0.21772424]]]
["bitfinex","BTCUSD",1758629346361,[[113190.0,0.19427905],[113180.0,0.20325965],[113170.0,0.2156697],[113160.0,0.26687497],[113150.0,0.2621935]],[[113200.0,0.98099811],[113210.0,0.59362033],[113220.0,0.18547962],[113230.0,0.17663163],[113240.0,1.05037767]]]
["bitfinex","BTCUSD",1758629421672,[[113160.0,0.04828716],[113150.0,0.00308],[113140.0,0.2670762],[113130.0,0.20336985],[113120.0,0.5477608]],[[113170.0,2.95462109],[113180.0,0.60738874],[113190.0,2.3300691],[113200.0,0.52667844],[113210.0,0.67159928]]]
["bitfinex","BTCUSD",1758629460095,[[113130.0,0.34113088],[113120.0,0.2491791],[113110.0,0.5045594],[113100.0,0.58511832],[113090.0,0.27268374]],[[113140.0,0.279],[113150.0,0.0956],[113170.0,1.17321765],[113180.0,0.20645967],[113190.0,0.19279875]]]
["bitfinex","BTCUSD",1758629514474,[[113170.0,0.22446218],[113160.0,0.48072081],[113150.0,0.18010651],[113140.0,0.35610812],[113130.0,0.3528294]],[[113180.0,1.23795416],[113190.0,0.18548614],[113200.0,1.03246262],[113210.0,0.20407237],[113220.0,0.18558295]]]
["bitfinex","BTCUSD",1758629570397,[[113200.0,0.29635987],[113190.0,0.17667997],[113180.0,0.25691145],[113170.0,0.87627704],[113160.0,0.470296]],[[113210.0,1.22917584],[113220.0,0.51418963],[113230.0,0.569834],[113240.0,0.1766222],[113250.0,0.71898397]]]
["bitfinex","BTCUSD",1758629624513,[[113200.0,0.51703534],[113190.0,0.17990997],[113180.0,0.2122103],[113170.0,0.53103147],[113160.0,0.517916]],[[113210.0,1.17630365],[113220.0,0.19985597],[113230.0,0.56766345],[113240.0,0.6533748],[113250.0,0.18549878]]]
["bitfinex","BTCUSD",1758629640837,[[113200.0,0.51998534],[113190.0,0.17667997],[113180.0,0.37665661],[113170.0,0.53099147],[113160.0,0.424736]],[[113210.0,1.23065148],[113220.0,0.7064116],[113230.0,0.56766345],[113240.0,0.20318736],[113250.0,0.69205405]]]
["bitfinex","BTCUSD",1758629723071,[[113200.0,0.59277617],[113190.0,0.21194467],[113180.0,0.53351145],[113170.0,0.39745147],[113160.0,0.85161589]],[[113210.0,1.06354317],[113220.0,0.10488],[113230.0,0.1993683],[113240.0,1.04413283],[113250.0,0.18543113]]]
["bitfinex","BTCUSD",1758629772660,[[113210.0,0.44589679],[113200.0,0.25018269],[113190.0,0.56225467],[113180.0,0.26556505],[113170.0,0.84970104]],[[113220.0,0.27705067],[113230.0,0.51516298],[113240.0,0.44488],[113250.0,0.50627389],[113260.0,0.58177978]]]
["bitfinex","BTCUSD",1758629780723,[[113220.0,0.4493293],[113210.0,0.53068207],[113200.0,0.35901661],[113190.0,0.27879467],[113180.0,0.26578934]],[[113230.0,0.2779],[113240.0,0.85517659],[113250.0,0.00936],[113260.0,0.0004],[113270.0,0.55868956]]]
["bitfinex","BTCUSD",1758629810115,[[113230.0,0.20202167],[113220.0,0.27806544],[113210.0,0.28048128],[113200.0,0.53979848],[113180.0,2.43391456]],[[113240.0,0.59154356],[113250.0,1.42907864],[113260.0,0.57687784],[113270.0,0.21195692],[113280.0,1.01502425]]]
["bitfinex","BTCUSD",1758629859707,[[113220.0,0.56564414],[113210.0,0.21182597],[113200.0,0.5649969],[113190.0,0.23561467],[113180.0,0.46806964]],[[113230.0,0.71724],[113240.0,0.4521148],[113260.0,0.57699784],[113270.0,0.21195778]]]
["bitfinex","BTCUSD",1758629882943,[[113230.0,0.59371934],[113220.0,0.18547959],[113210.0,0.21215255],[113200.0,0.58803848],[113190.0,0.42422467]],[[113240.0,0.62096],[113250.0,0.5455448],[113260.0,0.03266796],[113270.0,0.55864981],[113280.0,0.635807]]]
["bitfinex","BTCUSD",1758629945690,[[113210.0,0.0001],[113200.0,0.02555892],[113190.0,0.21218026],[113180.0,0.25685242],[113170.0,0.0001]],[[113220.0,2.31363765],[113230.0,0.1904786],[113240.0,0.28596683],[113250.0,0.72497282],[113260.0,0.49479559]]]
["bitfinex","BTCUSD",1758630017263,[[113210.0,0.00014],[113200.0,0.02572],[113190.0,0.20211304],[113180.0,0.25681074],[113170.0,0.17668027]],[[113220.0,2.93349693],[113230.0,0.61827163],[113240.0,0.22736183],[113250.0,2.09871216],[113260.0,0.54479559]]]
["bitfinex","BTCUSD",1758630034055,[[113210.0,0.00014],[113200.0,0.02725],[113190.0,0.20211304],[113180.0,0.52541074],[113170.0,0.20325005]],[[113220.0,2.43975766],[113230.0,0.17858163],[113240.0,0.56772683],[113250.0,1.16866606],[113260.0,0.18581428]]]
["bitfinex","BTCUSD",1758630079774,[[113150.0,0.00150684],[113140.0,0.09477631],[113130.0,0.18885697],[113120.0,0.27446019],[113110.0,0.17694653]],[[113160.0,1.92961258],[113170.0,0.51015432],[113180.0,0.19942931],[113190.0,1.37749518],[113200.0,1.09952433]]]
["bitfinex","BTCUSD",1758630137582,[[113130.0,0.00624659],[113120.0,0.20319388],[113110.0,0.20368653],[113100.0,0.3050107],[113090.0,0.89325023]],[[113140.0,2.00244301],[113150.0,0.20334254],[113160.0,1.07518353],[113170.0,0.51015432],[113180.0,0.59140433]]]
["bitfinex","BTCUSD",1758630179858,[[113120.0,0.2072397],[113110.0,0.19360357],[113100.0,0.25718164],[113090.0,0.45444903],[113080.0,0.2812614]],[[113130.0,2.41150125],[113140.0,0.17677214],[113150.0,0.18559455],[113160.0,1.11807853],[113170.0,0.17673932]]]
["bitfinex","BTCUSD",1758630217202,[[113120.0,0.00205631],[113110.0,0.02665],[113100.0,0.27376737],[113090.0,0.17705019],[113080.0,0.55342353]],[[113130.0,2.30049601],[113140.0,0.86869214],[113150.0,0.22750955],[113160.0,1.02349592],[113170.0,0.17673932]]]
["bitfinex","BTCUSD",1758630292405,[[113100.0,0.03118671],[113090.0,0.19362894],[113080.0,0.26359791],[113070.0,0.18592333],[113060.0,0.52580818]],[[113110.0,1.93179833],[113120.0,0.17681761],[113130.0,1.38579393],[113140.0,0.56018714],[113150.0,0.97510953]]]
["bitfinex","BTCUSD",1758630346282,[[113100.0,0.22540636],[113090.0,0.20363928],[113080.0,0.56234981],[113070.0,0.18602333],[113060.0,0.25730818]],[[113110.0,1.25111754],[113120.0,1.03700396],[113130.0,0.19540947],[113140.0,0.17677214],[113150.0,0.60156955]]]
["bitfinex","BTCUSD",1758630409357,[[113120.0,0.27443692],[113110.0,0.18003902],[113100.0,0.6935571],[113090.0,0.37917945],[113080.0,0.35929791]],[[113130.0,1.63580831],[113140.0,0.10496],[113160.0,1.07528117],[113170.0,0.20335196],[113190.0,2.08102794]]]
["bitfinex","BTCUSD",1758630474326,[[113120.0,0.55072457],[113110.0,0.17681902],[113100.0,0.53480833],[113090.0,0.32917945],[113080.0,0.40929791]],[[113130.0,1.16569943],[113150.0,0.39184],[113160.0,0.66320451],[113170.0,0.19062745],[113180.0,0.56809464]]]
["bitfinex","BTCUSD",1758630545202,[[113120.0,0.22554029],[113110.0,0.20238902],[113100.0,0.48102967],[113090.0,0.18598945],[113080.0,0.99031791]],[[113130.0,1.82330264],[113140.0,0.58793023],[113150.0,0.19945384],[113160.0,0.69282315],[113170.0,0.59266504]]]
["bitfinex","BTCUSD",1758630595067,[[113120.0,0.002],[113100.0,0.00016564],[113090.0,0.0499469],[113080.0,0.28752791],[113070.0,0.48111698]],[[113130.0,1.94448074],[113140.0,0.59266758],[113150.0,0.86768257],[113160.0,1.08210269],[113170.0,0.88260224]]]
["bitfinex","BTCUSD",1758630668239,[[113070.0,0.03531675],[113060.0,0.00329],[113050.0,0.27384934],[113040.0,0.18593092],[113030.0,0.29883362]],[[113080.0,1.65474242],[113090.0,0.48621029],[113100.0,0.72700092],[113110.0,0.50424747],[113120.0,0.63965774]]]
["bitfinex","BTCUSD",1758630724615,[[113090.0,0.55777503],[113080.0,0.6262517],[113070.0,0.694358],[113060.0,0.17719593],[113050.0,0.69300442]],[[113100.0,0.37324],[113110.0,0.45152435],[113120.0,0.73196],[113130.0,0.17716542],[113140.0,0.26414647]]]
["bitfinex","BTCUSD",1758630755978,[[113120.0,0.49314028],[113110.0,0.20350398],[113100.0,0.63506075],[113090.0,0.70215963],[113080.0,0.2269517]],[[113130.0,1.45959622],[113140.0,0.45373394],[113150.0,0.28119528],[113160.0,1.10187768],[113170.0,0.24147009]]]
["bitfinex","BTCUSD",1758630800587,[[113120.0,0.92404118],[113110.0,0.22691902],[113100.0,0.49589706],[113090.0,0.70105093],[113080.0,0.1769517]],[[113130.0,0.51275181],[113140.0,0.28623804],[113150.0,0.1188164],[113160.0,0.85607178],[113170.0,0.55912711]]]
["bitfinex","BTCUSD",1758630828749,[[113120.0,0.55179254],[113110.0,0.45443902],[113100.0,0.28576075],[113090.0,0.44580073],[113080.0,0.6262517]],[[113130.0,0.73383872],[113140.0,0.10455804],[113150.0,0.00936],[113160.0,1.17320165],[113170.0,0.18556172]]]
["bitfinex","BTCUSD",1758630909453,[[113120.0,0.51972276],[113110.0,0.17681902],[113100.0,0.21183075],[113090.0,0.5758966],[113080.0,0.6762517]],[[113130.0,1.41680736],[113140.0,0.30791519],[113150.0,0.52559649],[113160.0,1.07506958],[113170.0,0.1767257]]]
["bitfinex","BTCUSD",1758630919547,[[113120.0,0.27899277],[113110.0,0.17681902],[113100.0,0.46340075],[113090.0,0.4438166],[113080.0,0.1769517]],[[113130.0,1.31309748],[113140.0,0.11391804],[113150.0,0.36658228],[113160.0,1.07507652],[113170.0,0.1767257]]]
["bitfinex","BTCUSD",1758630963996,[[113150.0,0.19434151],[113140.0,0.20096796],[113130.0,0.30834664],[113120.0,0.31263951],[113110.0,0.29458894]],[[113160.0,1.20105021],[113180.0,0.57298608],[113190.0,0.20335914],[113200.0,0.62797182],[113220.0,0.73268815]]]
["bitfinex","BTCUSD",1758631002794,[[113110.0,0.52921582],[113100.0,0.18566075],[113090.0,0.2035374],[113080.0,0.52588288],[113070.0,0.28572258]],[[113120.0,1.32089114],[113130.0,0.50744261],[113140.0,0.57749298],[113150.0,0.21220912],[113160.0,0.69326589]]]
["bitfinex","BTCUSD",1758631077325,[[113110.0,0.26283635],[113100.0,0.18566075],[113090.0,0.20353914],[113080.0,0.24816288],[113070.0,0.51288258]],[[113120.0,1.25200247],[113130.0,0.20000692],[113140.0,0.59471836],[113150.0,0.1855945],[113160.0,0.64567312]]]
["bitfinex","BTCUSD",1758631105652,[[113110.0,0.73241807],[113100.0,0.23576075],[113090.0,0.32255029],[113080.0,0.34138288],[113070.0,0.26055218]],[[113120.0,0.001],[113130.0,0.4604528],[113140.0,0.10496],[113150.0,0.53945285],[113160.0,1.01899376]]]
["bitfinex","BTCUSD",1758631150955,[[113210.0,0.66214384],[113200.0,0.2442396],[113190.0,0.35689506],[113180.0,0.91533122],[113170.0,0.35762652]],[[113220.0,0.80361561],[113230.0,0.10092],[113240.0,0.00936],[113250.0,1.22974045],[113260.0,0.20608095]]]
["bitfinex","BTCUSD",1758631210301,[[113170.0,0.0764169],[113160.0,0.25684424],[113150.0,0.18559433],[113140.0,0.25690714],[113120.0,1.29386101]],[[113180.0,1.47186736],[113190.0,0.53974645],[113200.0,1.017927],[113210.0,0.18549597],[113220.0,0.51937921]]]
["bitfinex","BTCUSD",1758631276487,[[113170.0,0.52274218],[113160.0,0.18557793],[113150.0,0.21216822],[113140.0,0.25690714],[113130.0,0.23179977]],[[113180.0,1.22087517],[113190.0,1.06598346],[113200.0,0.19488644],[113210.0,0.56785597],[113220.0,1.0694658]]]
["bitfinex","BTCUSD",1758631351686,[[113170.0,0.25336218],[113160.0,0.48075399],[113150.0,0.18559433],[113140.0,0.25690714],[113130.0,0.18179977]],[[113180.0,1.63194965],[113190.0,0.21053841],[113200.0,0.63824905],[113210.0,0.56781597],[113220.0,0.53596421]]]
["bitfinex","BTCUSD",1758631422533,[[113180.0,0.42007876],[113170.0,0.51493597],[113160.0,0.66871424],[113150.0,0.2865489],[113140.0,0.77401589]],[[113190.0,0.27794012],[113200.0,0.45951557],[113210.0,0.43552],[113220.0,0.00557171],[113230.0,0.56423255]]]
["bitfinex","BTCUSD",1758631440282,[[113190.0,0.56372201],[113180.0,0.20123966],[113170.0,0.19597223],[113160.0,0.63470424],[113150.0,0.2841989]],[[113200.0,0.45036557],[113210.0,0.0074],[113220.0,0.00557171],[113230.0,0.52203611],[113240.0,0.63564644]]]
["bitfinex","BTCUSD",1758631502833,[[113210.0,0.51864636],[113200.0,0.1767642],[113190.0,0.25525981],[113180.0,0.57571597],[113170.0,0.85310397]],[[113220.0,0.62425839],[113230.0,0.10092],[113250.0,0.56652076],[113260.0,0.20618469],[113270.0,0.73120444]]]
["bitfinex","BTCUSD",1758631538305,[[113240.0,0.37825964],[113230.0,0.17671745],[113220.0,0.64697002],[113210.0,0.24424052],[113200.0,0.68495511]],[[113250.0,0.27872667],[113260.0,0.552066],[113270.0,0.00767],[113280.0,1.17733565],[113290.0,0.0004]]]
["bitfinex","BTCUSD",1758631576567,[[113250.0,0.22528734],[113240.0,0.49840051],[113230.0,0.18554903],[113220.0,0.34071633],[113210.0,0.45915354]],[[113260.0,1.26416251],[113270.0,0.40368275],[113280.0,0.66710176],[113290.0,0.17693911],[113300.0,0.57278721]]]
["bitfinex","BTCUSD",1758631603909,[[113250.0,0.49193733],[113240.0,0.22912939],[113230.0,0.18554903],[113220.0,0.34071633],[113210.0,0.50361946]],[[113260.0,1.74033065],[113270.0,0.56641002],[113280.0,0.69693463],[113290.0,0.21733505],[113300.0,0.57278721]]]
["bitfinex","BTCUSD",1758631687469,[[113250.0,0.72853559],[113240.0,0.45483603],[113230.0,0.24320531],[113220.0,0.43619633],[113210.0,0.22469946]],[[113260.0,0.28938357],[113270.0,0.09588],[113280.0,0.7952104],[113290.0,0.3898],[113300.0,0.21729589]]]
["bitfinex","BTCUSD",1758631745711,[[113260.0,0.49192173],[113250.0,0.22865173],[113240.0,0.18554683],[113230.0,0.18554903],[113220.0,0.61867633]],[[113270.0,1.22773787],[113280.0,0.69516337],[113290.0,0.59428067],[113300.0,0.19074721],[113310.0,0.73916433]]]
["bitfinex","BTCUSD",1758631785043,[[113230.0,0.3003272],[113220.0,0.22006812],[113210.0,0.18549453],[113200.0,0.25676443],[113190.0,0.73295905]],[[113240.0,0.71632],[113250.0,1.00872874],[113260.0,0.2258166],[113270.0,0.18592771],[113280.0,1.02290842]]]
["bitfinex","BTCUSD",1758631824878,[[113220.0,0.00204667],[113200.0,0.27334943],[113190.0,0.21195905],[113170.0,0.35345764],[113160.0,0.24803744]],[[113230.0,1.83036397],[113240.0,0.62666247],[113250.0,0.18543129],[113260.0,0.95094908],[113270.0,0.48579771]]]
["bitfinex","BTCUSD",1758631870021,[[113220.0,4.667e-05],[113200.0,0.07126631],[113190.0,0.21139525],[113180.0,0.30345924],[113170.0,0.17666637]],[[113230.0,3.50858216],[113240.0,0.26003123],[113250.0,1.71306592],[113260.0,0.49926308],[113270.0,0.72681357]]]
["bitfinex","BTCUSD",1758631892648,[[113220.0,4.667e-05],[113210.0,0.02699],[113200.0,0.2567784],[113190.0,0.20211349],[113180.0,0.55547424]],[[113230.0,2.4220129],[113240.0,0.61625623],[113250.0,1.1268145],[113260.0,0.18541408],[113270.0,1.15325771]]]
["bitfinex","BTCUSD",1758631919836,[[113220.0,4.667e-05],[113210.0,0.02783],[113200.0,0.016585],[113190.0,0.45412849],[113180.0,0.28687424]],[[113230.0,1.85954127],[113240.0,1.01657528],[113250.0,0.56884629],[113260.0,0.27855408],[113270.0,1.15325771]]]
["bitfinex","BTCUSD",1758631959968,[[113170.0,0.02975012],[113150.0,0.20217914],[113140.0,0.28722852],[113130.0,0.21731789],[113100.0,0.35716832]],[[113180.0,1.84652114],[113190.0,0.17669405],[113200.0,1.01820702],[113210.0,0.57633805],[113220.0,0.47668501]]]
["bitfinex","BTCUSD",1758632014828,[[113170.0,0.63299488],[113160.0,0.17683811],[113150.0,0.46473414],[113140.0,0.35717662],[113130.0,0.89581198]],[[113180.0,0.27928],[113190.0,0.09556],[113200.0,0.85425203],[113210.0,0.58165399],[113220.0,0.71010597]]]
["bitfinex","BTCUSD",1758632069484,[[113190.0,0.57681025],[113180.0,0.2032767],[113170.0,0.25941397],[113160.0,0.53570146],[113150.0,0.28569414]],[[113200.0,0.72285051],[113210.0,0.63420479],[113220.0,0.56771998],[113230.0,0.21203026],[113240.0,1.01787129]]]
["bitfinex","BTCUSD",1758632138538,[[113190.0,0.046862],[113170.0,0.00014012],[113160.0,0.07126631],[113150.0,0.20533898],[113140.0,0.28722852]],[[113200.0,2.61513388],[113210.0,1.20894787],[113220.0,1.71352018],[113230.0,0.47663432],[113240.0,0.61777022]]]
["bitfinex","BTCUSD",1758632151914,[[113190.0,0.048852],[113180.0,0.00303],[113170.0,0.20228628],[113160.0,0.25684352],[113150.0,0.45419351]],[[113200.0,2.32151671],[113210.0,0.56642787],[113220.0,0.57739483],[113230.0,0.47764794],[113240.0,0.63595344]]]
["bitfinex","BTCUSD",1758632196056,[[113140.0,0.00678747],[113130.0,0.03083],[113120.0,0.00884016],[113110.0,0.23259613],[113100.0,0.5257762]],[[113150.0,1.88083384],[113160.0,1.05053911],[113170.0,0.23557715],[113180.0,0.47670966],[113190.0,1.09428817]]]
["bitfinex","BTCUSD",1758632239204,[[113130.0,0.03726668],[113120.0,0.17680255],[113110.0,0.20244495],[113100.0,0.25718204],[113090.0,0.21599997]],[[113140.0,2.41455635],[113150.0,0.55927651],[113160.0,0.78191486],[113170.0,0.18557715],[113180.0,0.62220966]]]
["bitfinex","BTCUSD",1758632291843,[[113150.0,0.25522341],[113140.0,0.17676786],[113130.0,0.19087382],[113120.0,0.28358965],[113110.0,0.18595995]],[[113160.0,0.79926967],[113170.0,1.02363753],[113180.0,0.21952428],[113190.0,0.55910817],[113200.0,0.64448318]]]
["bitfinex","BTCUSD",1758632372315,[[113180.0,0.29126464],[113170.0,0.17672528],[113160.0,0.25691679],[113150.0,0.56518301],[113140.0,0.39134417]],[[113190.0,0.37418658],[113200.0,0.34828051],[113210.0,0.38249],[113220.0,0.71016191],[113230.0,0.18654558]]]
["bitfinex","BTCUSD",1758632389132,[[113170.0,0.22346218],[113160.0,0.18555048],[113150.0,0.20857466],[113140.0,0.27470969],[113130.0,0.19092714]],[[113180.0,1.87241383],[113190.0,0.68410513],[113200.0,0.2203684],[113210.0,0.56777908],[113220.0,1.02584119]]]
["bitfinex","BTCUSD",1758632442498,[[113150.0,0.26035073],[113140.0,0.25687575],[113130.0,0.21750638],[113120.0,0.25700902],[113110.0,0.23589085]],[[113160.0,1.33477189],[113170.0,0.66204528],[113180.0,0.22597847],[113190.0,0.18599533],[113200.0,1.36011921]]]
["bitfinex","BTCUSD",1758632481634,[[113150.0,0.20690841],[113140.0,0.21126612],[113130.0,0.21750619],[113120.0,0.25700902],[113110.0,0.18589085]],[[113160.0,1.57119734],[113170.0,0.59306527],[113180.0,0.18554514],[113190.0,0.80409195],[113200.0,0.57615288]]]
["bitfinex","BTCUSD",1758632526511,[[113140.0,4.668e-05],[113130.0,0.0052],[113120.0,0.07419631],[113110.0,0.23259565],[113100.0,0.2482711]],[[113150.0,1.57579848],[113160.0,1.11841858],[113170.0,0.48556154],[113180.0,0.53554514],[113190.0,0.8945446]]]
["bitfinex","BTCUSD",1758632574541,[[113120.0,0.0392919],[113110.0,0.22121921],[113100.0,0.25711283],[113090.0,0.20366947],[113070.0,0.93459399]],[[113130.0,1.55955859],[113140.0,0.55298124],[113150.0,0.18559433],[113160.0,1.12729562],[113170.0,0.48556154]]]
["bitfinex","BTCUSD",1758632591956,[[113120.0,0.26069029],[113110.0,0.17701817],[113100.0,0.25711283],[113090.0,0.20366947],[113070.0,1.21231399]],[[113130.0,1.64213613],[113140.0,0.89929214],[113150.0,0.21218153],[113160.0,0.78697116],[113170.0,0.90149654]]]
["bitfinex","BTCUSD",1758632659616,[[113130.0,0.002],[113120.0,0.0301519],[113110.0,0.2056946],[113100.0,0.25711283],[113090.0,0.20367035]],[[113140.0,1.92904983],[113150.0,0.17675855],[113160.0,0.71173425],[113170.0,0.62856227],[113180.0,0.83554514]]]
["bitfinex","BTCUSD",1758632702052,[[113110.0,0.0062],[113100.0,0.02693],[113090.0,0.21604438],[113080.0,0.2138747],[113070.0,0.24830516]],[[113120.0,2.60057314],[113130.0,0.76886128],[113140.0,1.22865147],[113150.0,0.17675855],[113160.0,2.02025595]]]
["bitfinex","BTCUSD",1758632745458,[[113100.0,0.00024],[113090.0,0.07146631],[113080.0,0.03985356],[113070.0,0.11820321],[113040.0,0.20374233]],[[113110.0,0.51681902],[113120.0,3.80547045],[113130.0,1.96181934],[113140.0,0.24411074],[113150.0,0.47675855]]]
["bitfinex","BTCUSD",1758632799728,[[113100.0,0.02973],[113090.0,0.0002],[113080.0,0.03705185],[113070.0,0.28733757],[113060.0,0.45447541]],[[113110.0,1.95826084],[113120.0,1.09200635],[113130.0,0.51978329],[113140.0,0.63111074],[113150.0,0.20382428]]]
["bitfinex","BTCUSD",1758632821942,[[113100.0,0.25330155],[113090.0,0.44564855],[113080.0,0.19733231],[113070.0,0.25718567],[113060.0,0.28597541]],[[113110.0,1.5093848],[113120.0,4.662e-05],[113130.0,0.76952941],[113140.0,0.56821074],[113150.0,0.18637855]]]
["bitfinex","BTCUSD",1758632858154,[[113100.0,0.51580155],[113090.0,0.20671738],[113080.0,0.19743231],[113070.0,0.30728567],[113060.0,0.60689541]],[[113110.0,1.30740387],[113120.0,0.57127038],[113130.0,0.81881812],[113140.0,0.18561074],[113150.0,0.55927855]]]
["bitfinex","BTCUSD",1758632919701,[[113110.0,0.36121055],[113100.0,0.22693465],[113090.0,0.67797737],[113080.0,0.46603231],[113070.0,0.80935561]],[[113120.0,0.80374246],[113130.0,0.09632697],[113140.0,0.35202],[113150.0,0.55923663],[113160.0,0.75219291]]]
["bitfinex","BTCUSD",1758633013942,[[113110.0,0.33182785],[113100.0,0.44553334],[113090.0,0.70556134],[113080.0,0.24743231],[113070.0,0.86975758]],[[113120.0,0.27868662],[113130.0,0.62242215],[113140.0,0.36583758],[113150.0,0.56808171],[113160.0,0.71167311]]]
["bitfinex","BTCUSD",1758633019507,[[113110.0,0.23365592],[113100.0,0.22728522],[113090.0,0.61117106],[113080.0,0.51603231],[113070.0,0.42045758]],[[113120.0,0.8099618],[113130.0,0.10523697],[113140.0,0.52561464],[113150.0,0.55923767],[113160.0,0.71167311]]]
["bitfinex","BTCUSD",1758633065606,[[113110.0,0.6268086],[113100.0,0.45741334],[113090.0,0.45049737],[113080.0,0.35939017],[113070.0,0.70658567]],[[113120.0,0.87235139],[113130.0,0.68799174],[113140.0,0.34891],[113150.0,0.5996764],[113160.0,0.7772427]]]
["bitfinex","BTCUSD",1758633148958,[[113110.0,0.50215592],[113100.0,0.20351793],[113090.0,0.28283737],[113080.0,0.19743231],[113070.0,0.40048567]],[[113120.0,1.4403368],[113130.0,0.51751477],[113140.0,0.56805162],[113150.0,0.18559511],[113160.0,0.71162302]]]
["bitfinex","BTCUSD",1758633186441,[[113120.0,0.5399715],[113110.0,0.23502517],[113100.0,0.18577507],[113090.0,0.67865737],[113080.0,0.69673231]],[[113130.0,0.90271206],[113140.0,0.0031],[113150.0,0.73139],[113160.0,0.71162302],[113170.0,0.18560389]]]
["bitfinex","BTCUSD",1758633232706,[[113130.0,0.26294748],[113120.0,0.20656339],[113110.0,0.28854938],[113100.0,0.51377507],[113090.0,0.46643768]],[[113140.0,0.96739463],[113150.0,0.01201],[113160.0,1.35449771],[113170.0,0.18560389],[113180.0,0.18561621]]]
["bitfinex","BTCUSD",1758633285878,[[113140.0,0.59912472],[113130.0,0.20788779],[113120.0,0.46350355],[113110.0,0.35702628],[113100.0,0.37453507]],[[113150.0,0.81752293],[113160.0,0.0956],[113170.0,0.52864556],[113180.0,0.59459343],[113190.0,0.17676141]]]
["bitfinex","BTCUSD",1758633327407,[[113140.0,0.21043214],[113130.0,0.19836729],[113120.0,0.18564306],[113110.0,0.25692628],[113100.0,0.24251299]],[[113150.0,2.60178411],[113160.0,0.76847503],[113170.0,0.56800155],[113180.0,0.51903121],[113190.0,2.00196116]]]
["bitfinex","BTCUSD",1758633396363,[[113140.0,0.004],[113130.0,0.19837264],[113120.0,0.21579496],[113110.0,0.26023628],[113100.0,0.20976507]],[[113150.0,1.52889331],[113160.0,1.08495281],[113170.0,0.18556197],[113180.0,0.48554539],[113190.0,0.67820119]]]
["bitfinex","BTCUSD",1758633435947,[[113130.0,0.005],[113120.0,0.02766],[113110.0,0.27351086],[113100.0,0.21592697],[113090.0,0.28384493]],[[113140.0,2.24033794],[113150.0,0.53952376],[113160.0,1.45988625],[113170.0,0.61216697],[113180.0,0.18554539]]]
["bitfinex","BTCUSD",1758633499256,[[113130.0,0.23689276],[113120.0,0.17680322],[113110.0,0.55211242],[113100.0,0.21592697],[113090.0,0.25725737]],[[113140.0,1.57636045],[113150.0,0.51676249],[113160.0,0.72048355],[113170.0,0.58190023],[113180.0,0.56896039]]]
["bitfinex","BTCUSD",1758633539362,[[113130.0,0.03903],[113120.0,0.19338824],[113110.0,0.48441095],[113100.0,0.21236046],[113090.0,0.25725737]],[[113140.0,1.91631312],[113150.0,0.17676249],[113160.0,1.02360355],[113170.0,0.60145697],[113180.0,0.53554539]]]
["bitfinex","BTCUSD",1758633639878,[[113130.0,0.00229473],[113120.0,0.2175176],[113110.0,0.29025726],[113100.0,0.48096133],[113090.0,0.25725737]],[[113140.0,1.94387668],[113150.0,0.17676249],[113160.0,1.09408472],[113170.0,0.21897697],[113180.0,0.83554539]]]
["bitfinex","BTCUSD",1758633665753,[[113100.0,0.20777723],[113090.0,0.27374237],[113080.0,0.22748421],[113070.0,0.27499726],[113060.0,0.17712452]],[[113110.0,1.93370041],[113120.0,0.71490007],[113130.0,0.56817444],[113140.0,0.17677214],[113150.0,0.21017749]]]
["bitfinex","BTCUSD",1758633751962,[[113120.0,0.46698839],[113110.0,0.23294674],[113100.0,0.36859549],[113090.0,0.53421737],[113080.0,0.30607972]],[[113130.0,0.90945471],[113140.0,0.40834721],[113150.0,0.51675707],[113160.0,0.71155835],[113170.0,0.68308123]]]
["bitfinex","BTCUSD",1758633802545,[[113140.0,0.31730958],[113130.0,0.47205186],[113120.0,0.35387794],[113110.0,0.57505115],[113100.0,0.3998599]],[[113150.0,0.97491255],[113160.0,0.9857073],[113170.0,0.35385485],[113180.0,0.21219697],[113190.0,1.15064574]]]
["bitfinex","BTCUSD",1758633868195,[[113150.0,0.22349341],[113140.0,0.48209074],[113130.0,0.25697923],[113120.0,0.3804564],[113110.0,0.24817115]],[[113160.0,1.94430562],[113170.0,0.66663328],[113180.0,0.19054599],[113190.0,0.17679844],[113200.0,1.08487596]]]
["bitfinex","BTCUSD",1758633918400,[[113130.0,0.25111466],[113120.0,0.21346773],[113110.0,0.45434579],[113100.0,1.0540813],[113090.0,0.35718549]],[[113140.0,1.30390492],[113150.0,0.02658183],[113160.0,1.17169469],[113170.0,0.18563071],[113180.0,0.19054599]]]
["bitfinex","BTCUSD",1758633963939,[[113150.0,0.25033341],[113140.0,0.18559662],[113130.0,0.2835721],[113120.0,0.18698597],[113110.0,0.84855702]],[[113160.0,1.99652387],[113170.0,0.60653967],[113180.0,0.19054582],[113190.0,1.15953806],[113200.0,0.47677863]]]
["bitfinex","BTCUSD",1758634013814,[[113130.0,0.26352404],[113120.0,0.18688597],[113110.0,0.28359494],[113090.0,0.96439329],[113080.0,2.49884068]],[[113140.0,1.35192821],[113150.0,0.58501349],[113160.0,0.71133198],[113170.0,0.57690798],[113180.0,0.22396082]]]
["bitfinex","BTCUSD",1758634047798,[[113160.0,0.59621377],[113150.0,0.17675651],[113140.0,0.85018425],[113130.0,1.12495452],[113120.0,0.30437173]],[[113170.0,0.1047092],[113180.0,0.005],[113190.0,1.00025659],[113210.0,0.19752688],[113220.0,1.15043059]]]
["bitfinex","BTCUSD",1758634083877,[[113160.0,0.49407779],[113150.0,0.20307651],[113140.0,0.21228626],[113130.0,0.84827452],[113120.0,0.52265991]],[[113170.0,1.07438237],[113180.0,0.57606073],[113190.0,0.77681072],[113200.0,0.543254],[113210.0,0.56788688]]]
["bitfinex","BTCUSD",1758634093302,[[113150.0,0.19334151],[113140.0,0.51077264],[113130.0,0.28357147],[113120.0,0.19573991],[112930.0,7.11475515]],[[113170.0,2.18056629],[113180.0,0.59944644],[113190.0,0.77681072],[113200.0,0.21009348],[113210.0,0.86788688]]]
["bitfinex","BTCUSD",1758634140127,[[113150.0,0.22106151],[113140.0,0.176772],[113130.0,0.28347209],[113120.0,0.19573991],[113110.0,0.28717637]],[[113160.0,2.45182699],[113170.0,0.18891477],[113180.0,0.19945621],[113190.0,0.56788965],[113200.0,1.08580209]]]
["bitfinex","BTCUSD",1758634213098,[[113130.0,0.19537276],[113120.0,0.2217886],[113110.0,0.28717637],[113100.0,0.2123577],[113090.0,1.54721038]],[[113140.0,1.98462805],[113150.0,0.59469183],[113160.0,0.79094407],[113170.0,0.19467103],[113180.0,0.57298621]]]
["bitfinex","BTCUSD",1758634233940,[[113120.0,0.03825258],[113110.0,0.19340402],[113100.0,0.18567249],[113090.0,0.25715868],[113080.0,0.19725929]],[[113130.0,1.6020221],[113140.0,0.55933214],[113150.0,0.49762516],[113160.0,0.79534286],[113170.0,0.19458846]]]
["bitfinex","BTCUSD",1758634261147,[[113120.0,0.01008258],[113100.0,0.040445],[113090.0,0.26018867],[113080.0,0.19723284],[113070.0,0.27845523]],[[113130.0,2.49944136],[113140.0,0.52677214],[113150.0,0.24559682],[113160.0,0.48557793],[113170.0,0.54458817]]]
["bitfinex","BTCUSD",1758634308328,[[113150.0,0.22863341],[113140.0,0.20469214],[113130.0,0.18572426],[113120.0,0.19582613],[113110.0,0.3070259]],[[113160.0,1.98668195],[113170.0,0.39460663],[113180.0,0.18171104],[113190.0,0.8037207],[113200.0,0.55915524]]]
["bitfinex","BTCUSD",1758634321115,[[113120.0,0.19001597],[113110.0,0.19640338],[113100.0,0.18567597],[113090.0,0.25715867],[113080.0,0.2186687]],[[113130.0,0.95514229],[113140.0,0.18869214],[113150.0,0.72605899],[113160.0,0.18557793],[113170.0,0.19458822]]]
["bitfinex","BTCUSD",1758634364875,[[113130.0,0.25314466],[113120.0,0.17680339],[113110.0,0.48922902],[113100.0,0.63497638],[113090.0,0.64103911]],[[113140.0,0.39342412],[113150.0,0.72015854],[113160.0,0.73461],[113170.0,0.19433024],[113180.0,0.56429922]]]
["bitfinex","BTCUSD",1758634382930,[[113130.0,0.65694314],[113120.0,0.56935758],[113110.0,1.17689533],[113100.0,0.9325095],[113090.0,0.30725911]],[[113140.0,4.669e-05],[113150.0,0.28368],[113160.0,0.09556],[113170.0,0.73191809],[113180.0,0.38736]]]
["bitfinex","BTCUSD",1758634411170,[[113170.0,0.22346218],[113160.0,0.33270399],[113150.0,0.23569433],[113140.0,1.30127868],[113130.0,0.31576688]],[[113180.0,0.005],[113190.0,0.09849],[113200.0,0.00891],[113210.0,0.38232],[113220.0,0.17664782]]]
["bitfinex","BTCUSD",1758634431516,[[113200.0,0.22341534],[113190.0,0.20056405],[113180.0,0.45418441],[113170.0,0.31296747],[113160.0,0.34342807]],[[113210.0,0.28662005],[113220.0,0.09556],[113230.0,0.19393274],[113240.0,0.90808687],[113250.0,0.69130889]]]
["bitfinex","BTCUSD",1758634476780,[[113200.0,0.68261628],[113190.0,0.53663211],[113180.0,1.55882619],[113170.0,0.47446757],[113160.0,0.884937]],[[113210.0,1e-08],[113220.0,0.28324],[113230.0,0.55091821],[113240.0,0.09592],[113250.0,0.72356856]]]
["bitfinex","BTCUSD",1758634502140,[[113200.0,0.22341534],[113190.0,0.22982818],[113180.0,0.4542311],[113170.0,0.36296747],[113160.0,0.741767]],[[113210.0,0.91891269],[113220.0,0.17664908],[113230.0,0.94823296],[113240.0,0.7157685],[113250.0,0.18684048]]]
["bitfinex","BTCUSD",1758634531201,[[113200.0,0.19926344],[113190.0,0.20335623],[113180.0,0.1856311],[113170.0,0.33863747],[113160.0,0.87546432]],[[113210.0,0.97893906],[113220.0,0.86296137],[113230.0,0.19086494],[113240.0,0.95716079],[113250.0,0.77662047]]]
["bitfinex","BTCUSD",1758634557038,[[113180.0,0.01554154],[113170.0,0.000423],[113160.0,0.18557793],[113150.0,0.25696064],[113140.0,0.20950511]],[[113190.0,0.17669405],[113200.0,1.64606431],[113210.0,0.95707598],[113220.0,0.2388415],[113230.0,0.62302477]]]
["bitfinex","BTCUSD",1758634581376,[[113200.0,0.53031775],[113190.0,0.17679405],[113180.0,0.47880514],[113170.0,0.72391503],[113160.0,0.18567713]],[[113210.0,0.29316001],[113220.0,0.09552],[113230.0,0.00852],[113240.0,1.68411382],[113250.0,0.2263414]]]
["bitfinex","BTCUSD",1758634599663,[[113200.0,0.02154154],[113190.0,0.17669405],[113180.0,0.18564514],[113170.0,0.25735085],[113160.0,0.21365713]],[[113210.0,1.00535251],[113220.0,0.1766474],[113230.0,1.20582867],[113240.0,0.18584896],[113250.0,0.53802372]]]
["bitfinex","BTCUSD",1758634637674,[[113150.0,0.04973344],[113140.0,0.17677208],[113130.0,0.21647584],[113120.0,0.18574329],[113110.0,0.25702089]],[[113160.0,1.48109463],[113170.0,0.52563696],[113180.0,0.56794526],[113190.0,0.17669405],[113200.0,1.28465543]]]
["bitfinex","BTCUSD",1758634670912,[[113130.0,1e-08],[113110.0,0.00313],[113100.0,0.18571635],[113090.0,0.27270051],[113080.0,0.19733265]],[[113140.0,1.91716828],[113150.0,1.02506923],[113160.0,0.58754971],[113170.0,0.22672616],[113180.0,0.22955295]]]
["bitfinex","BTCUSD",1758634700621,[[113090.0,0.00724671],[113080.0,0.03792356],[113070.0,0.27273323],[113060.0,0.18594153],[113050.0,0.25717671]],[[113100.0,2.43659527],[113110.0,0.61187138],[113120.0,0.57011605],[113130.0,0.3578143],[113140.0,0.20356225]]]
["bitfinex","BTCUSD",1758634728282,[[113150.0,0.19629805],[113140.0,0.44537203],[113130.0,0.25687972],[113120.0,0.21132117],[113110.0,0.29818533]],[[113160.0,0.48440145],[113170.0,1.37125735],[113180.0,0.52554539],[113190.0,0.20337658],[113200.0,0.58188152]]]
["bitfinex","BTCUSD",1758634744751,[[113150.0,0.25019995],[113140.0,0.17677214],[113130.0,0.42126225],[113120.0,1.59646302],[113110.0,0.40252628]],[[113160.0,0.39475861],[113180.0,1.70700797],[113190.0,0.19860269],[113200.0,0.21216218],[113210.0,0.55913694]]]
["bitfinex","BTCUSD",1758634787305,[[113140.0,0.25771357],[113130.0,0.25689329],[113120.0,0.18564157],[113110.0,0.24811546],[113090.0,0.30719229]],[[113150.0,0.98518703],[113160.0,0.5591016],[113170.0,0.55048154],[113180.0,0.19556952],[113190.0,0.62688112]]]
["bitfinex","BTCUSD",1758634792329,[[113140.0,0.25089558],[113130.0,0.45422698],[113120.0,0.18574157],[113110.0,0.53839546],[113100.0,0.2268513]],[[113150.0,0.85359736],[113170.0,0.00307],[113180.0,0.18171322],[113190.0,0.22110123],[113200.0,0.70896995]]]
["bitfinex","BTCUSD",1758634815851,[[113220.0,0.19018877],[113210.0,0.17664885],[113200.0,0.18559837],[113190.0,0.39087305],[113180.0,0.49343528]],[[113230.0,1.05724819],[113240.0,0.18688239],[113250.0,1.08171065],[113270.0,0.57320161],[113280.0,0.44054195]]]
["bitfinex","BTCUSD",1758634842870,[[113150.0,0.2070602],[113140.0,0.19915097],[113130.0,0.53044806],[113120.0,0.20698237],[113110.0,0.24814157]],[[113160.0,1.65248067],[113170.0,0.51673921],[113180.0,0.21225929],[113190.0,0.55902798],[113200.0,1.07132875]]]
["bitfinex","BTCUSD",1758634886571,[[113090.0,0.01824669],[113080.0,0.01162356],[113070.0,0.01674154],[113060.0,0.20861084],[113050.0,0.24837436]],[[113100.0,3.01826052],[113110.0,0.60837935],[113120.0,0.87211611],[113130.0,0.21244455],[113140.0,0.47677214]]]
["bitfinex","BTCUSD",1758634901872,[[113080.0,0.01376346],[113070.0,0.02287],[113060.0,0.01674154],[113050.0,0.25726438],[113040.0,0.18597381]],[[113090.0,2.30027889],[113100.0,0.87320387],[113110.0,0.22213251],[113120.0,0.54415765],[113130.0,0.54259645]]]
["bitfinex","BTCUSD",1758634933780,[[113080.0,0.22061939],[113070.0,0.19062041],[113060.0,0.18594131],[113050.0,0.45469807],[113040.0,0.28749202]],[[113090.0,1.11740594],[113100.0,0.89880356],[113110.0,0.21241802],[113120.0,0.52211611],[113130.0,0.98115444]]]
["bitfinex","BTCUSD",1758634973391,[[113010.0,0.0002],[113000.0,0.01182254],[112990.0,0.02723],[112980.0,0.10542688],[112970.0,0.18592991]],[[113020.0,2.45886249],[113030.0,0.612702],[113040.0,1.01251153],[113050.0,0.26591041],[113060.0,0.49424208]]]
["bitfinex","BTCUSD",1758635003844,[[112960.0,0.02517],[112950.0,0.18027835],[112940.0,0.21602422],[112930.0,0.26006444],[112920.0,0.18600137]],[[112970.0,1.34864249],[112980.0,0.21136225],[112990.0,0.18585715],[113000.0,0.1858407],[113010.0,0.25270195]]]
["bitfinex","BTCUSD",1758635045038,[[112960.0,0.26201572],[112950.0,0.17706837],[112940.0,0.18597232],[112930.0,0.23879813],[112920.0,0.30726768]],[[112970.0,0.6854],[112980.0,0.60242684],[112990.0,0.02605],[113000.0,0.17699125],[113010.0,0.93261132]]]
["bitfinex","BTCUSD",1758635095380,[[113000.0,0.27044804],[112990.0,0.17700681],[112980.0,0.23584652],[112970.0,0.72156817],[112960.0,0.34187013]],[[113010.0,0.00308],[113020.0,0.02284],[113030.0,0.345],[113040.0,0.3404],[113050.0,0.1857589]]]
["bitfinex","BTCUSD",1758635107819,[[113050.0,0.20106477],[113040.0,0.17701455],[113030.0,0.28192066],[113020.0,0.30073681],[113010.0,0.34832773]],[[113060.0,0.36330742],[113070.0,0.34923175],[113080.0,0.19071004],[113090.0,0.1772509],[113100.0,0.18572099]]]
["bitfinex","BTCUSD",1758635143783,[[112970.0,0.02387],[112960.0,0.24851995],[112950.0,0.18591425],[112940.0,0.27846183],[112910.0,0.93626935]],[[112980.0,1.26250814],[112990.0,1.0327614],[113000.0,0.22335146],[113010.0,0.23585148],[113020.0,0.87723983]]]
["bitfinex","BTCUSD",1758635175881,[[113020.0,0.29101207],[113010.0,0.22706172],[113000.0,0.56219569],[112990.0,0.36428715],[112980.0,0.64721311]],[[113030.0,0.00014018],[113040.0,0.80226482],[113050.0,0.03593471],[113060.0,0.270825],[113070.0,0.51688204]]]
["bitfinex","BTCUSD",1758635201659,[[113070.0,0.20803347],[113060.0,0.17699722],[113050.0,0.24934124],[113040.0,0.25712711],[113030.0,0.57349137]],[[113080.0,1.0460988],[113090.0,0.17725139],[113100.0,0.29007825],[113110.0,0.51681934],[113120.0,0.56836429]]]
["bitfinex","BTCUSD",1758635220424,[[113030.0,0.18782137],[113020.0,0.25015614],[113010.0,0.18591049],[113000.0,0.2571353],[112990.0,1.22267447]],[[113040.0,1.61239418],[113050.0,0.20389287],[113060.0,0.28142208],[113070.0,0.18572566],[113080.0,0.57343626]]]
["bitfinex","BTCUSD",1758635260511,[[113110.0,0.35900115],[113100.0,0.17683465],[113090.0,0.59493203],[113080.0,1.12833159],[113070.0,0.22328842]],[[113120.0,0.001],[113130.0,0.41373],[113140.0,0.34],[113150.0,0.1859946],[113160.0,0.56600999]]]
["bitfinex","BTCUSD",1758635291467,[[113070.0,0.00012403],[113060.0,0.20279662],[113050.0,0.2159447],[113040.0,0.24819144],[113020.0,0.64570531]],[[113080.0,1.18830461],[113090.0,0.89941029],[113100.0,0.69960667],[113110.0,0.18565997],[113120.0,0.56820355]]]
["bitfinex","BTCUSD",1758635315872,[[113080.0,0.0001],[113070.0,0.17698114],[113060.0,0.18584201],[113050.0,0.1888641],[113040.0,0.27838001]],[[113090.0,1.91982727],[113100.0,0.69060462],[113110.0,0.18566227],[113120.0,0.93249036],[113130.0,0.53218877]]]
["bitfinex","BTCUSD",1758635344091,[[113120.0,0.23568529],[113110.0,0.17681902],[113100.0,0.18566235],[113090.0,0.23540538],[113080.0,0.63489189]],[[113130.0,1.44956112],[113140.0,0.20308332],[113150.0,0.57732558],[113160.0,0.18339296],[113170.0,0.22649222]]]
["bitfinex","BTCUSD",1758635361416,[[113080.0,0.20683593],[113070.0,0.21597088],[113060.0,0.25710832],[113050.0,0.1769399],[113040.0,0.34825158]],[[113090.0,1.43429069],[113100.0,0.21362863],[113110.0,0.57421997],[113120.0,0.18564355],[113130.0,1.32032222]]]
["bitfinex","BTCUSD",1758635400662,[[113070.0,0.00012403],[113060.0,0.20714839],[113050.0,0.20922844],[113040.0,0.24824079],[113020.0,1.44026091]],[[113080.0,0.80375668],[113090.0,0.51685029],[113100.0,0.69963155],[113110.0,0.18565997],[113120.0,0.47680427]]]
["bitfinex","BTCUSD",1758635405510,[[113080.0,0.23564783],[113070.0,0.1770056],[113060.0,0.25700766],[113050.0,0.18585844],[113040.0,1.15070187]],[[113090.0,0.85694108],[113110.0,0.21125997],[113120.0,0.17680427],[113130.0,0.20489035],[113140.0,0.89290906]]]
["bitfinex","BTCUSD",1758635428680,[[113070.0,0.25745157],[113060.0,0.25710766],[113050.0,0.18585844],[113040.0,1.05585174],[113030.0,0.99419864]],[[113080.0,0.51394108],[113090.0,0.60212077],[113100.0,0.69963154],[113110.0,0.18565997],[113120.0,0.17680427]]]
["bitfinex","BTCUSD",1758635455089,[[113030.0,0.0355],[113020.0,0.18012961],[113010.0,0.18582285],[113000.0,0.28735844],[112990.0,0.18595622]],[[113040.0,2.0997312],[113050.0,0.20405538],[113060.0,0.58246599],[113070.0,0.4857524],[113080.0,0.52686593]]]
["bitfinex","BTCUSD",1758635489262,[[113040.0,0.77606355],[113030.0,0.99863068],[113020.0,0.41572869],[113010.0,0.23592285],[113000.0,0.97984654]],[[113050.0,1e-08],[113070.0,0.24724],[113080.0,0.12216],[113090.0,0.8977969],[113100.0,0.90835659]]]
["bitfinex","BTCUSD",1758635535102,[[113090.0,0.41662153],[113080.0,0.79097539],[113070.0,0.52581882],[113060.0,0.25706316],[113050.0,0.82941332]],[[113100.0,0.00014013],[113110.0,0.28872],[113130.0,0.98107965],[113140.0,0.18561107],[113150.0,0.55980565]]]
["bitfinex","BTCUSD",1758635550377,[[113090.0,1.11382146],[113080.0,0.36579574],[113070.0,0.23581882],[113060.0,0.63954316],[113050.0,0.77941332]],[[113100.0,1e-08],[113130.0,0.02116],[113140.0,0.12145],[113150.0,0.51440965],[113160.0,0.57462257]]]
["bitfinex","BTCUSD",1758635588242,[[113120.0,0.20895529],[113110.0,0.17690487],[113100.0,0.21236019],[113090.0,0.50387989],[113080.0,0.33439534]],[[113130.0,1.3769505],[113140.0,0.17677233],[113150.0,0.52599456],[113160.0,0.5657065],[113170.0,0.18596192]]]
["bitfinex","BTCUSD",1758635613287,[[113120.0,0.27722348],[113110.0,0.17691852],[113100.0,0.25704269],[113090.0,1.29112441],[113080.0,0.35707534]],[[113130.0,0.10204668],[113140.0,0.34],[113150.0,1.38769702],[113160.0,0.1833065],[113170.0,0.19981908]]]
["bitfinex","BTCUSD",1758635648917,[[113100.0,0.001],[113070.0,0.18581882],[113060.0,0.2828548],[113050.0,0.23369274],[113030.0,0.64244407]],[[113110.0,1.64399699],[113120.0,0.17680367],[113130.0,0.26766567],[113140.0,0.85356311],[113150.0,0.22511092]]]
["bitfinex","BTCUSD",1758635689297,[[113030.0,0.2118443],[113020.0,0.17695827],[113010.0,0.18582372],[113000.0,0.25713637],[112990.0,0.20722942]],[[113040.0,1.11697295],[113050.0,0.17692629],[113060.0,0.20530824],[113070.0,0.25349117],[113080.0,0.48572486]]]
["bitfinex","BTCUSD",1758635702712,[[113050.0,0.17892287],[113040.0,0.23372042],[113030.0,0.1909315],[113020.0,0.24832458],[113010.0,0.18592372]],[[113060.0,1.72221171],[113070.0,0.19647564],[113080.0,0.56848486],[113090.0,0.17688739],[113100.0,0.34190288]]]
["bitfinex","BTCUSD",1758635739417,[[113050.0,0.24229477],[113040.0,0.17702563],[113030.0,0.1910309],[113020.0,0.86050774],[113010.0,0.52352372]],[[113060.0,0.82299265],[113070.0,0.09568],[113080.0,1.06320156],[113090.0,0.5684499],[113100.0,0.26530174]]]
["bitfinex","BTCUSD",1758635766437,[[113060.0,0.24609925],[113050.0,0.20360885],[113040.0,0.25714118],[113030.0,0.75532695],[113020.0,0.9346885]],[[113070.0,0.38316],[113090.0,0.90837365],[113100.0,0.27605174],[113110.0,0.21232651],[113170.0,0.0010888]]]
["bitfinex","BTCUSD",1758635791058,[[113090.0,0.24199219],[113080.0,0.17686593],[113070.0,0.80457431],[113060.0,0.25722149],[113050.0,0.51437251]],[[113100.0,1.32397149],[113110.0,0.17681958],[113120.0,0.57908329],[113130.0,0.80984492],[113140.0,0.34900107]]]
["bitfinex","BTCUSD",1758635822699,[[113120.0,0.24148529],[113110.0,0.17691902],[113100.0,0.25702216],[113090.0,0.99897585],[113080.0,0.32481629]],[[113130.0,1.25422973],[113140.0,0.18582514],[113150.0,0.19674454],[113160.0,1.10068611],[113170.0,0.19177899]]]
["bitfinex","BTCUSD",1758635833041,[[113120.0,1.22737299],[113110.0,0.22691902],[113100.0,0.74262216],[113090.0,0.2789828],[113080.0,1.20673529]],[[113130.0,1e-08],[113140.0,0.28704],[113150.0,0.00905118],[113160.0,0.63901768],[113170.0,0.0004]]]
["bitfinex","BTCUSD",1758635880228,[[113160.0,0.20699279],[113150.0,0.17685651],[113140.0,0.87489612],[113130.0,0.49892719],[113120.0,0.68873529]],[[113170.0,0.98437574],[113180.0,0.0054],[113190.0,1.16817615],[113200.0,0.17750455],[113210.0,0.26896047]]]
["bitfinex","BTCUSD",1758635905487,[[113160.0,0.23449279],[113150.0,0.17675651],[113140.0,0.84795612],[113130.0,0.21228649],[113120.0,0.63525529]],[[113170.0,0.97650574],[113180.0,0.0054],[113190.0,1.13664558],[113200.0,0.55940188],[113210.0,0.23281299]]]
["bitfinex","BTCUSD",1758635932621,[[113160.0,0.17988089],[113150.0,0.20290478],[113140.0,0.28711789],[113130.0,0.80327966],[113120.0,0.25700986]],[[113170.0,1.05869541],[113180.0,0.1928604],[113190.0,1.50829558],[113200.0,0.20369664],[113210.0,0.25630086]]]
["bitfinex","BTCUSD",1758635968370,[[113160.0,0.24645136],[113150.0,0.17584478],[113140.0,0.31071789],[113130.0,1.35118033],[113120.0,0.59308986]],[[113170.0,0.00044667],[113180.0,0.0054],[113190.0,0.54539842],[113200.0,0.98479042],[113210.0,0.21012911]]]
["bitfinex","BTCUSD",1758635983289,[[113160.0,0.21899279],[113150.0,0.2290242],[113140.0,0.78240361],[113130.0,0.52572714],[113120.0,0.92800748]],[[113170.0,0.00044667],[113180.0,0.82750762],[113190.0,0.28137356],[113200.0,1.05135052],[113210.0,0.56583616]]]
["bitfinex","BTCUSD",1758636007295,[[113150.0,0.17875651],[113140.0,0.18561068],[113130.0,0.24209904],[113120.0,0.87481871],[113110.0,0.17691902]],[[113160.0,2.17641758],[113170.0,0.20186222],[113180.0,0.59984303],[113190.0,0.77715732],[113200.0,0.6682329]]]
["bitfinex","BTCUSD",1758636039320,[[113150.0,0.17675651],[113140.0,0.24227258],[113130.0,0.18572714],[113120.0,0.87481662],[113110.0,0.17691902]],[[113160.0,2.17817758],[113170.0,0.58222222],[113180.0,0.21752303],[113190.0,0.78591917],[113200.0,0.6682729]]]
["bitfinex","BTCUSD",1758636090627,[[113170.0,1.60031192],[113160.0,0.79458716],[113150.0,0.40518567],[113140.0,0.1857084],[113130.0,0.78235711]],[[113180.0,1e-08],[113190.0,0.0004],[113200.0,0.0004],[113210.0,0.02169248],[113220.0,0.00920748]]]
["bitfinex","BTCUSD",1758636096247,[[113200.0,1.22605898],[113190.0,0.69758372],[113180.0,0.37091481],[113170.0,0.25692785],[113160.0,1.11517169]],[[113210.0,4.668e-05],[113220.0,0.0004],[113230.0,0.01615],[113240.0,0.11339657],[113250.0,0.71144791]]]
["bitfinex","BTCUSD",1758636134764,[[113220.0,0.17674723],[113210.0,0.17676283],[113200.0,0.2272638],[113190.0,0.49790875],[113180.0,0.6984383]],[[113230.0,0.99029479],[113240.0,0.17701609],[113250.0,0.80287154],[113260.0,0.19223635],[113270.0,0.99909193]]]
["bitfinex","BTCUSD",1758636146890,[[113220.0,0.28450308],[113210.0,0.21289035],[113200.0,0.69830552],[113190.0,0.89114263],[113180.0,0.38116514]],[[113230.0,0.0422],[113240.0,0.09592],[113250.0,0.69852304],[113260.0,0.53223653],[113270.0,0.55913334]]]
["bitfinex","BTCUSD",1758636180717,[[113190.0,0.00046674],[113170.0,0.25682785],[113160.0,0.20324934],[113150.0,0.27818727],[113140.0,0.18565281]],[[113200.0,1.79134893],[113210.0,0.55886464],[113220.0,0.28547959],[113230.0,0.18546321],[113240.0,1.19461912]]]
["bitfinex","BTCUSD",1758636210341,[[113190.0,0.36324756],[113180.0,1.26061817],[113170.0,0.25692785],[113160.0,0.32228934],[113150.0,0.75771743]],[[113200.0,0.003],[113210.0,0.04352],[113220.0,0.09552],[113240.0,1.35810568],[113410.0,0.00620393]]]
["bitfinex","BTCUSD",1758636244721,[[113170.0,0.00204667],[113150.0,0.28486941],[113140.0,0.18571041],[113130.0,0.28714506],[113110.0,1.40621339]],[[113180.0,1.88542525],[113190.0,0.17669508],[113200.0,0.7487762],[113210.0,0.63556124],[113220.0,0.48548045]]]
["bitfinex","BTCUSD",1758636272359,[[113210.0,0.17870283],[113200.0,0.20313844],[113190.0,0.18551474],[113180.0,0.78027423],[113170.0,0.24799159]],[[113220.0,1.18965641],[113230.0,0.69872774],[113240.0,0.17705962],[113250.0,1.14041107],[113260.0,0.27392416]]]
["bitfinex","BTCUSD",1758636317349,[[113230.0,0.28462522],[113220.0,0.17673332],[113210.0,1.43491165],[113200.0,0.22677744],[113190.0,0.30688105]],[[113240.0,0.2859224],[113250.0,0.0004],[113260.0,0.66992442],[113270.0,0.98329148],[113280.0,0.91375969]]]
["bitfinex","BTCUSD",1758636336255,[[113290.0,1.03333712],[113280.0,0.19424729],[113270.0,0.18549644],[113260.0,0.2753218],[113250.0,0.47053046]],[[113300.0,0.38964043],[113310.0,0.00674821],[113320.0,0.382],[113330.0,0.22232916],[113340.0,0.18578866]]]
["bitfinex","BTCUSD",1758636361510,[[113320.0,0.17649135],[113310.0,0.17659297],[113300.0,0.3987765],[113290.0,0.54694775],[113280.0,1.0537448]],[[113330.0,0.09066967],[113340.0,0.98268074],[113350.0,0.56710805],[113360.0,0.53152806],[113370.0,0.6670977]]]
["bitfinex","BTCUSD",1758636376555,[[113310.0,0.00046626],[113290.0,0.18536386],[113280.0,0.18538075],[113270.0,0.21314162],[113260.0,0.1766426]],[[113320.0,2.4088529],[113330.0,0.27647577],[113340.0,0.51182748],[113350.0,0.56709508],[113360.0,0.87978586]]]
["bitfinex","BTCUSD",1758636420718,[[113260.0,0.20656475],[113250.0,0.17670007],[113240.0,0.21569834],[113230.0,0.17666296],[113220.0,0.80258184]],[[113270.0,1.31856563],[113280.0,0.17655473],[113290.0,0.56916856],[113300.0,0.6969859],[113310.0,0.39135397]]]
["bitfinex","BTCUSD",1758636431827,[[113260.0,0.17772475],[113250.0,0.17670007],[113240.0,0.18554644],[113230.0,0.17666296],[113220.0,1.34433152]],[[113270.0,0.98483892],[113280.0,0.17655397],[113290.0,1.36480302],[113300.0,0.18534865],[113310.0,0.31480124]]]
["bitfinex","BTCUSD",1758636483124,[[113260.0,0.02980991],[113250.0,0.17660023],[113240.0,0.1854459],[113230.0,0.18556141],[113220.0,0.18557864]],[[113270.0,1.44702747],[113280.0,0.17655463],[113290.0,0.40912512],[113300.0,0.48534865],[113310.0,0.59495314]]]
["bitfinex","BTCUSD",1758636510121,[[113270.0,0.18557925],[113260.0,0.21141399],[113250.0,0.20675191],[113240.0,0.1854459],[113230.0,0.47526141]],[[113280.0,0.59979912],[113290.0,0.59040773],[113300.0,1.41985846],[113310.0,0.18533255],[113320.0,0.28531591]]]
["bitfinex","BTCUSD",1758636536235,[[113290.0,0.17667799],[113280.0,0.20262367],[113270.0,0.21554961],[113250.0,0.46477149],[113240.0,2.79975644]],[[113300.0,0.69533912],[113310.0,0.46644692],[113320.0,0.52631591],[113330.0,0.18603759],[113340.0,0.62615409]]]
["bitfinex","BTCUSD",1758636572092,[[113340.0,0.27963142],[113330.0,0.22570111],[113320.0,0.51796028],[113310.0,0.21196233],[113300.0,0.67952902]],[[113350.0,0.81241731],[113360.0,0.10610588],[113370.0,0.17641373],[113380.0,0.57208219],[113390.0,0.54397715]]]
["bitfinex","BTCUSD",1758636601247,[[113390.0,0.40476363],[113380.0,0.92971503],[113370.0,0.42149563],[113360.0,0.18535052],[113350.0,0.25220934]],[[113400.0,2.58786435],[113410.0,0.29252393],[113420.0,0.62803511],[113430.0,0.00724],[113450.0,0.19163915]]]
["bitfinex","BTCUSD",1758636631740,[[113380.0,0.20654985],[113370.0,0.18522058],[113360.0,1.14267554],[113350.0,0.1853513],[113340.0,0.27187547]],[[113400.0,3.08092673],[113410.0,0.70307841],[113420.0,0.55795724],[113430.0,0.24060556],[113440.0,0.22738517]]]
["bitfinex","BTCUSD",1758636657417,[[113380.0,0.17639706],[113370.0,0.18522058],[113360.0,0.28102712],[113350.0,1.1311252],[113340.0,0.86062306]],[[113400.0,4.23183984],[113410.0,0.19177351],[113420.0,0.56667271],[113430.0,0.82046779],[113440.0,0.2362004]]]
["bitfinex","BTCUSD",1758636683590,[[113450.0,0.84322595],[113440.0,1.10301039],[113430.0,0.32819619],[113420.0,0.57513697],[113410.0,0.20139276]],[[113460.0,0.00926666],[113470.0,0.03596893],[113480.0,0.04193659],[113490.0,0.17519894],[113510.0,0.3114764]]]
["bitfinex","BTCUSD",1758636688922,[[113450.0,1.47103992],[113440.0,0.29429512],[113430.0,0.25863533],[113420.0,0.69640328],[113410.0,0.56659479]],[[113460.0,0.00926666],[113470.0,0.03596893],[113480.0,0.05060702],[113490.0,0.04519894],[113500.0,0.39013156]]]
["bitfinex","BTCUSD",1758636711109,[[113450.0,0.18385492],[113440.0,0.17640451],[113430.0,0.21175619],[113420.0,0.27776348],[113410.0,0.46277019]],[[113460.0,1.6123101],[113470.0,0.17625884],[113480.0,0.56633505],[113490.0,0.31155574],[113500.0,0.23515382]]]
["bitfinex","BTCUSD",1758636759019,[[113420.0,0.00012336],[113410.0,0.0001],[113400.0,0.0001],[113390.0,0.09943631],[113380.0,0.18531626]],[[113430.0,2.05010397],[113440.0,0.63431792],[113450.0,1.29606976],[113460.0,0.17627357],[113470.0,0.52625884]]]
["bitfinex","BTCUSD",1758636780443,[[113380.0,0.00515001],[113370.0,0.0001],[113360.0,0.0001],[113350.0,0.24799795],[113340.0,0.18538201]],[[113390.0,0.29162459],[113400.0,0.68740607],[113410.0,0.62728885],[113420.0,0.48516648],[113430.0,0.48513619]]]
["bitfinex","BTCUSD",1758636808375,[[113340.0,0.00503],[113330.0,0.02666],[113320.0,0.00882456],[113310.0,0.2566975],[113300.0,0.18564558]],[[113350.0,2.28086507],[113360.0,0.56123907],[113370.0,0.59403539],[113380.0,0.2154837],[113390.0,0.6569215]]]
["bitfinex","BTCUSD",1758636856878,[[113290.0,0.00113991],[113270.0,0.02838],[113260.0,0.07146631],[113250.0,0.18545953],[113240.0,0.1766735]],[[113300.0,2.51376126],[113310.0,0.82660692],[113320.0,0.23541591],[113330.0,0.88119891],[113340.0,0.18838321]]]
["bitfinex","BTCUSD",1758636873493,[[113270.0,0.0002],[113260.0,0.02437],[113250.0,0.00322],[113240.0,0.0001],[113220.0,0.20705536]],[[113280.0,1.23984698],[113290.0,0.8766522],[113300.0,0.69784513],[113310.0,0.58337947],[113320.0,0.26556781]]]
["bitfinex","BTCUSD",1758636912134,[[113260.0,0.17678484],[113250.0,0.18553045],[113240.0,0.24210872],[113230.0,0.25672933],[113220.0,0.4717192]],[[113270.0,1.11949504],[113280.0,0.55863634],[113290.0,0.19449661],[113300.0,1.10626412],[113310.0,0.185434]]]
["bitfinex","BTCUSD",1758636931120,[[113230.0,0.5686904],[113220.0,0.1856792],[113210.0,0.67953035],[113200.0,0.22693561],[113190.0,1.43454824]],[[113240.0,0.0001],[113250.0,0.28618],[113260.0,0.0001],[113270.0,1.07865515],[113280.0,0.18020798]]]
["bitfinex","BTCUSD",1758636963798,[[113230.0,0.00708239],[113220.0,0.2027569],[113210.0,0.21558908],[113200.0,0.24820192],[113190.0,0.18578351]],[[113240.0,1.68068361],[113250.0,0.19357547],[113260.0,0.18551498],[113270.0,0.18549946],[113280.0,0.75215798]]]
["bitfinex","BTCUSD",1758637015078,[[113230.0,0.24378592],[113220.0,0.17694413],[113210.0,0.18559579],[113200.0,0.52563584],[113190.0,0.54798261]],[[113240.0,0.88359425],[113250.0,0.6153517],[113260.0,0.22591846],[113270.0,0.56757946],[113280.0,0.17707798]]]
["bitfinex","BTCUSD",1758637034609,[[113230.0,0.28262873],[113220.0,0.17684413],[113210.0,0.18559579],[113200.0,0.54255584],[113190.0,0.28578351]],[[113240.0,0.97150399],[113250.0,0.0001],[113260.0,0.93728528],[113270.0,0.19934289],[113280.0,0.76748197]]]
["bitfinex","BTCUSD",1758637065314,[[113230.0,0.25307316],[113220.0,0.21120649],[113210.0,0.18559579],[113200.0,0.25703584],[113190.0,0.6064684]],[[113240.0,1.85795597],[113250.0,0.59713489],[113260.0,0.18551441],[113270.0,0.19924173],[113280.0,1.09273143]]]
["bitfinex","BTCUSD",1758637104629,[[113200.0,0.00466674],[113190.0,0.02466],[113180.0,0.18876459],[113170.0,0.25705798],[113160.0,0.21578404]],[[113210.0,1.59064081],[113220.0,0.17676126],[113230.0,0.90776321],[113240.0,0.22661603],[113250.0,1.34854483]]]
["bitfinex","BTCUSD",1758637135736,[[113170.0,0.00231],[113160.0,0.0277],[113150.0,0.25705992],[113140.0,0.18581001],[113130.0,0.18565601]],[[113180.0,2.59060218],[113190.0,1.15316454],[113200.0,0.78907709],[113210.0,0.28549597],[113220.0,2.25887262]]]
["bitfinex","BTCUSD",1758637160735,[[113170.0,0.30036975],[113160.0,0.17683856],[113150.0,0.28589421],[113140.0,0.54655948],[113130.0,0.37438583]],[[113180.0,0.00052267],[113190.0,0.0001],[113200.0,0.00056473],[113210.0,1.31520097],[113220.0,0.18843115]]]
["bitfinex","BTCUSD",1758637205045,[[113170.0,0.23991451],[113160.0,0.17674024],[113150.0,0.98469097],[113140.0,0.25717703],[113130.0,0.3122985]],[[113180.0,0.38117488],[113190.0,0.40899684],[113200.0,0.18607727],[113210.0,0.97855097],[113220.0,0.56780115]]]
["bitfinex","BTCUSD",1758637229644,[[113160.0,0.005],[113150.0,0.17699434],[113140.0,0.48040072],[113130.0,0.18572583],[113120.0,0.25691959]],[[113170.0,1.41441987],[113180.0,0.27232584],[113190.0,0.18562964],[113200.0,1.08091151],[113210.0,0.17666322]]]
["bitfinex","BTCUSD",1758637264379,[[113150.0,1e-08],[113140.0,0.0002],[113130.0,0.02293],[113120.0,0.07446631],[113110.0,0.18585929]],[[113160.0,3.1921718],[113170.0,0.30697718],[113180.0,0.79410067],[113190.0,0.40756964],[113200.0,0.1855176]]]
["bitfinex","BTCUSD",1758637294799,[[113100.0,0.0002],[113090.0,0.02332],[113080.0,0.00313],[113070.0,0.07146631],[113060.0,0.0002]],[[113110.0,0.51681902],[113120.0,2.53911748],[113130.0,1.58227143],[113140.0,0.26587675],[113150.0,0.48559433]]]
["bitfinex","BTCUSD",1758637321693,[[113080.0,0.25535451],[113070.0,0.17708134],[113060.0,0.30730758],[113050.0,0.93259958],[113040.0,0.78323927]],[[113090.0,0.38466],[113100.0,0.34005488],[113110.0,0.59503614],[113120.0,0.19066571],[113130.0,0.18610128]]]
["bitfinex","BTCUSD",1758637338250,[[113080.0,0.22112261],[113070.0,0.17708134],[113060.0,0.18604127],[113050.0,0.21621021],[113040.0,1.36476891]],[[113090.0,0.80936967],[113100.0,0.92641281],[113110.0,0.56832167],[113120.0,0.17680465],[113130.0,0.18610128]]]
["bitfinex","BTCUSD",1758637386743,[[113080.0,0.01619486],[113070.0,0.17707195],[113060.0,0.21281105],[113050.0,0.21621034],[113040.0,0.3074212]],[[113090.0,1.59027212],[113100.0,0.69104262],[113110.0,0.59495415],[113120.0,0.1829313],[113130.0,0.18562714]]]
["bitfinex","BTCUSD",1758637393864,[[113080.0,0.01619486],[113070.0,0.0002],[113060.0,0.0002],[113050.0,0.18595824],[113040.0,0.2605012]],[[113090.0,2.00548596],[113100.0,0.69104262],[113110.0,1.16836167],[113120.0,0.2829313],[113130.0,0.48562714]]]
["bitfinex","BTCUSD",1758637417678,[[113080.0,0.26857419],[113070.0,0.1771813],[113060.0,1.24355133],[113050.0,0.26264561],[113040.0,0.6930612]],[[113090.0,0.28886],[113100.0,5.488e-05],[113110.0,0.28439338],[113120.0,1.24287945],[113130.0,0.56822714]]]
["bitfinex","BTCUSD",1758637447454,[[113090.0,0.23347382],[113080.0,0.214985],[113070.0,0.9361266],[113060.0,0.64342831],[113050.0,0.18605824]],[[113100.0,0.62604],[113110.0,0.00865693],[113120.0,0.57552194],[113130.0,0.17678783],[113140.0,0.21221198]]]
["bitfinex","BTCUSD",1758637505876,[[113080.0,0.00019486],[113070.0,0.0002],[113060.0,0.02829],[113050.0,0.00904564],[113040.0,0.25742114]],[[113090.0,2.5900365],[113100.0,0.7691773],[113110.0,0.56834086],[113120.0,0.27192384],[113130.0,2.60381578]]]
["bitfinex","BTCUSD",1758637521625,[[113070.0,1e-08],[113060.0,0.02425],[113050.0,0.0002],[113040.0,0.07154631],[113030.0,0.45958702]],[[113080.0,3.01776158],[113090.0,0.17365929],[113100.0,1.00021903],[113110.0,0.84952606],[113120.0,0.22192384]]]
["bitfinex","BTCUSD",1758637551014,[[113060.0,0.02963735],[113050.0,0.0002],[113040.0,0.07154631],[113030.0,0.19099124],[113020.0,0.25707352]],[[113070.0,2.1515287],[113080.0,0.55962593],[113090.0,0.1825018],[113100.0,0.36637638],[113110.0,0.86581276]]]
["bitfinex","BTCUSD",1758637590817,[[113050.0,0.0002],[113040.0,0.00028],[113030.0,0.0313],[113020.0,0.07126631],[112980.0,0.87493186]],[[113060.0,2.53738436],[113070.0,0.78158894],[113080.0,0.78570922],[113090.0,0.32529198],[113100.0,2.43599849]]]
["bitfinex","BTCUSD",1758637625976,[[113050.0,0.05164128],[113040.0,0.17720829],[113030.0,0.19099072],[113020.0,0.84988148],[113010.0,0.85523297]],[[113060.0,1.98502944],[113070.0,0.76958894],[113080.0,0.18570922],[113090.0,0.5653018],[113100.0,0.95058375]]]
["bitfinex","BTCUSD",1758637672646,[[113050.0,0.18715287],[113040.0,0.20437827],[113030.0,0.19109072],[113020.0,0.33732601],[113010.0,0.78914444]],[[113060.0,1.1573607],[113070.0,0.17811267],[113080.0,0.71233159],[113090.0,0.1812718],[113100.0,0.18567638]]]
["bitfinex","BTCUSD",1758637725458,[[113050.0,0.03041],[113040.0,0.17720505],[113030.0,0.19109135],[113020.0,0.2571732],[113010.0,0.90883365]],[[113060.0,1.22012244],[113070.0,0.76964051],[113080.0,0.18693945],[113090.0,0.1812718],[113100.0,1.07926694]]]
["bitfinex","BTCUSD",1758637746678,[[113050.0,0.02693],[113040.0,0.1802283],[113030.0,0.45969135],[113020.0,0.2571732],[113010.0,0.90883365]],[[113060.0,1.98349244],[113070.0,0.77087051],[113080.0,0.18570945],[113090.0,0.5639918],[113100.0,0.77926694]]]
["bitfinex","BTCUSD",1758637799847,[[113050.0,0.0072],[113040.0,0.00028],[113030.0,0.0408172],[113020.0,0.2571732],[113010.0,0.21607581]],[[113060.0,2.53016735],[113070.0,0.17688267],[113080.0,1.09517599],[113090.0,0.4812718],[113100.0,0.5003762]]]
["bitfinex","BTCUSD",1758637839801,[[113030.0,0.03352],[113020.0,0.01769598],[113010.0,0.18582404],[113000.0,0.18584037],[112990.0,0.28733127]],[[113040.0,1.9083222],[113050.0,0.17814287],[113060.0,0.18574208],[113070.0,1.09260895],[113080.0,0.56586135]]]
["bitfinex","BTCUSD",1758637871428,[[113050.0,0.21199287],[113040.0,0.17692852],[113030.0,0.27124327],[113020.0,0.80551851],[113010.0,0.58915027]],[[113060.0,1.4875898],[113070.0,1.18813885],[113080.0,0.18693945],[113090.0,0.1812718],[113100.0,1.87394812]]]
["bitfinex","BTCUSD",1758637892805,[[113050.0,0.007],[113040.0,0.02737],[113030.0,0.07646631],[113020.0,0.18580779],[113010.0,0.28734217]],[[113060.0,2.01079713],[113070.0,0.18572674],[113080.0,1.0954231],[113090.0,0.79513924],[113100.0,0.94813554]]]
["bitfinex","BTCUSD",1758637955765,[[113040.0,0.33346009],[113030.0,0.86431713],[113020.0,0.23590777],[113010.0,1.63311579],[113000.0,0.18594057]],[[113050.0,0.28258123],[113060.0,0.68813156],[113070.0,0.76933337],[113080.0,0.90965945],[113090.0,0.1812718]]]
["bitfinex","BTCUSD",1758637986574,[[113080.0,0.20484593],[113070.0,0.18596577],[113060.0,0.21599345],[113050.0,0.94957612],[113040.0,0.46775486]],[[113090.0,0.59245156],[113100.0,0.86155588],[113110.0,0.22419579],[113120.0,0.51690853],[113130.0,0.77818658]]]
["bitfinex","BTCUSD",1758638012628,[[113070.0,0.2066017],[113060.0,0.44549495],[113050.0,0.26164687],[113040.0,0.21592664],[113030.0,0.31235768]],[[113080.0,0.62973352],[113090.0,0.90004019],[113100.0,0.18967638],[113110.0,0.18572975],[113120.0,0.86838869]]]
["bitfinex","BTCUSD",1758638045005,[[113030.0,0.21127847],[113020.0,0.17695924],[113010.0,0.25714611],[113000.0,0.21601903],[112990.0,0.34828667]],[[113040.0,1.46303285],[113050.0,0.17691287],[113060.0,0.5684895],[113070.0,0.17691995],[113080.0,0.70359105]]]
["bitfinex","BTCUSD",1758638062852,[[113030.0,0.0056643],[113000.0,0.02589],[112990.0,0.25713701],[112980.0,0.21243022],[112970.0,0.1861191]],[[113040.0,2.17149576],[113050.0,0.55967287],[113060.0,0.4857695],[113070.0,0.55707185],[113080.0,1.13635105]]]
["bitfinex","BTCUSD",1758638104934,[[112910.0,0.00295001],[112900.0,0.02328],[112890.0,0.18610064],[112880.0,0.19603819],[112870.0,0.25741913]],[[112920.0,1.24600954],[112930.0,0.21146048],[112940.0,0.18594017],[112950.0,0.7419263],[112960.0,0.92072874]]]
["bitfinex","BTCUSD",1758638109711,[[112910.0,0.03062001],[112900.0,0.02004],[112890.0,0.18610161],[112880.0,0.19603787],[112870.0,0.77287225]],[[112920.0,1.94008987],[112930.0,0.18575048],[112940.0,0.59485017],[112950.0,0.72804099],[112960.0,0.82072874]]]
["bitfinex","BTCUSD",1758638157935,[[112860.0,0.22543109],[112850.0,0.18002439],[112840.0,0.28762158],[112830.0,0.29686722],[112820.0,0.98035236]],[[112870.0,0.42683336],[112880.0,0.92668882],[112890.0,0.18913179],[112900.0,0.20001791],[112910.0,0.18598883]]]
["bitfinex","BTCUSD",1758638159011,[[112860.0,0.22543109],[112850.0,0.18002439],[112840.0,0.28762158],[112830.0,1.01971747],[112820.0,0.25750211]],[[112870.0,0.65864369],[112880.0,0.29967857],[112890.0,0.90887204],[112900.0,0.58337791],[112910.0,0.18598883]]]
["bitfinex","BTCUSD",1758638192209,[[112860.0,0.21403323],[112850.0,0.17992424],[112840.0,0.25746987],[112830.0,0.19686827],[112820.0,0.35750211]],[[112870.0,1.03783583],[112880.0,1.2833896],[112890.0,0.21202586],[112900.0,0.17714841],[112910.0,0.88324021]]]
["bitfinex","BTCUSD",1758638226923,[[112880.0,0.44431105],[112870.0,0.76059756],[112860.0,0.25240376],[112850.0,0.62932424],[112840.0,0.37990797]],[[112890.0,0.0001],[112910.0,0.64708],[112920.0,0.92858107],[112930.0,0.26590627],[112940.0,0.56930992]]]
["bitfinex","BTCUSD",1758638241995,[[112910.0,0.48156043],[112900.0,0.17714773],[112890.0,0.18609458],[112880.0,0.41868579],[112870.0,0.49131177]],[[112920.0,0.34919],[112930.0,0.63265113],[112940.0,0.20889992],[112950.0,0.77135999],[112960.0,0.17715892]]]
["bitfinex","BTCUSD",1758638271988,[[112960.0,0.57208664],[112950.0,0.1771554],[112940.0,0.65321285],[112930.0,0.79316403],[112920.0,1.0348167]],[[112970.0,0.73656],[112980.0,0.52754171],[112990.0,0.62174641],[113000.0,0.71388693],[113010.0,0.17746303]]]
["bitfinex","BTCUSD",1758638297694,[[112990.0,0.00018018],[112970.0,0.2686],[112960.0,0.28403266],[112950.0,0.21606077],[112940.0,0.25730573]],[[113000.0,2.58786215],[113010.0,0.1863118],[113020.0,0.55999259],[113030.0,0.56824385],[113040.0,1.06883555]]]
["bitfinex","BTCUSD",1758638333622,[[112940.0,0.02992981],[112920.0,0.25723798],[112910.0,0.45458839],[112900.0,0.25736733],[112850.0,0.05279813]],[[112950.0,1.84746637],[112960.0,0.17706797],[112970.0,0.57739515],[112980.0,0.77106651],[112990.0,0.72212649]]]
["bitfinex","BTCUSD",1758638380952,[[112940.0,0.47144356],[112930.0,0.20112038],[112920.0,0.26032833],[112910.0,0.68148029],[112900.0,0.25736733]],[[112950.0,1.46575251],[112960.0,0.70488695],[112970.0,0.66080936],[112980.0,0.1770366],[112990.0,0.18588449]]]
["bitfinex","BTCUSD",1758638399080,[[112970.0,0.17703815],[112960.0,0.17703966],[112950.0,0.26604745],[112940.0,1.06187313],[112930.0,0.20381501]],[[112980.0,0.34],[112990.0,0.53029422],[113000.0,0.2091107],[113010.0,0.1863118],[113030.0,0.4299634]]]
["bitfinex","BTCUSD",1758638433936,[[112940.0,0.31641933],[112930.0,0.18605542],[112920.0,0.24303392],[112910.0,0.18601952],[112900.0,1.10988285]],[[112950.0,1.66579308],[112960.0,0.6254264],[112970.0,0.2125305],[112980.0,0.18590096],[112990.0,0.62776607]]]
["bitfinex","BTCUSD",1758638459979,[[112960.0,0.48306316],[112950.0,0.2009582],[112940.0,0.35049032],[112930.0,0.24720063],[112920.0,0.68646234]],[[112970.0,1.53684842],[112980.0,1.18000948],[112990.0,0.18585715],[113000.0,0.24286622],[113010.0,1.16263322]]]
["bitfinex","BTCUSD",1758638490046,[[112980.0,0.71240751],[112970.0,0.57020289],[112960.0,0.70598627],[112950.0,0.41018331],[112940.0,0.28175894]],[[112990.0,0.00046435],[113000.0,0.59376633],[113010.0,0.01238887],[113020.0,0.19983087],[113030.0,0.55287054]]]
["bitfinex","BTCUSD",1758638518802,[[113060.0,0.24986432],[113050.0,0.27010287],[113040.0,0.48119108],[113030.0,1.05463347],[113020.0,0.72801493]],[[113070.0,0.82340659],[113080.0,0.66450003],[113090.0,0.57379074],[113100.0,0.19014812],[113110.0,0.62761318]]]
["bitfinex","BTCUSD",1758638528867,[[113060.0,0.21658811],[113050.0,0.20309172],[113040.0,0.25586108],[113030.0,0.45784892],[113020.0,1.12980928]],[[113070.0,0.39190971],[113080.0,0.18606003],[113090.0,0.20719749],[113100.0,0.19014812],[113110.0,0.24485318]]]
["bitfinex","BTCUSD",1758638576929,[[113010.0,0.21578969],[113000.0,0.20963941],[112990.0,0.35169486],[112980.0,0.74576356],[112960.0,2.7823024]],[[113020.0,1.1551369],[113030.0,0.47919983],[113040.0,0.18577584],[113050.0,0.70020697],[113060.0,0.33684359]]]
["bitfinex","BTCUSD",1758638606785,[[113010.0,0.24327106],[113000.0,0.17798864],[112990.0,0.18585675],[112980.0,0.18597205],[112970.0,1.03358708]],[[113020.0,1.35323055],[113030.0,0.07496982],[113040.0,1.16479856],[113050.0,0.2086299],[113060.0,0.63445392]]]
["bitfinex","BTCUSD",1758638647077,[[113020.0,0.003],[113010.0,0.17711381],[113000.0,0.21369819],[112990.0,0.35737496],[112980.0,0.47601205]],[[113030.0,1.49280044],[113040.0,1.15181832],[113050.0,0.18575855],[113060.0,0.18574208],[113070.0,0.63566786]]]
["bitfinex","BTCUSD",1758638695616,[[113020.0,0.21076983],[113010.0,0.21573991],[113000.0,0.21708867],[112990.0,1.20882687],[112980.0,0.33165205]],[[113030.0,1.23248925],[113040.0,0.98314925],[113050.0,0.18575855],[113060.0,0.56858208],[113070.0,0.84567145]]]
["bitfinex","BTCUSD",1758638706360,[[113020.0,0.2228298],[113010.0,0.24156991],[113000.0,0.18693677],[112990.0,0.28737518],[112980.0,0.57441205]],[[113030.0,1.50764292],[113040.0,0.81887611],[113050.0,0.56851923],[113060.0,0.18574208],[113070.0,0.84567145]]]
["bitfinex","BTCUSD",1758638730185,[[113020.0,0.20676983],[113010.0,0.44571429],[113000.0,0.1868405],[112990.0,0.25722316],[112980.0,0.77877564]],[[113030.0,1.52879243],[113040.0,1.24614238],[113050.0,0.18575923],[113060.0,0.18574208],[113070.0,1.27851145]]]
["bitfinex","BTCUSD",1758638794370,[[113010.0,0.00013924],[113000.0,0.001],[112990.0,0.02499],[112980.0,0.00301],[112970.0,0.07126631]],[[113020.0,2.59702834],[113030.0,0.73517027],[113040.0,1.34254879],[113050.0,0.19963263],[113060.0,0.53574208]]]
["bitfinex","BTCUSD",1758638820646,[[112950.0,0.24663289],[112940.0,0.77068211],[112930.0,0.18605521],[112920.0,0.95117502],[112910.0,0.65186581]],[[112960.0,0.93562313],[112970.0,0.27280087],[112980.0,0.8463533],[112990.0,0.57189715],[113000.0,0.20872489]]]
["bitfinex","BTCUSD",1758638826680,[[112970.0,0.32749972],[112960.0,0.17715382],[112950.0,0.29454636],[112940.0,0.62594502],[112930.0,0.27890511]],[[112980.0,0.908957],[112990.0,0.63934478],[113000.0,0.18585489],[113010.0,0.8022519],[113020.0,0.56000226]]]
["bitfinex","BTCUSD",1758638866725,[[112950.0,0.007],[112940.0,4e-05],[112930.0,0.20927521],[112920.0,0.29076737],[112910.0,0.81994581]],[[112960.0,2.12968219],[112970.0,0.28163314],[112980.0,0.86569185],[112990.0,0.56000719],[113000.0,0.28584606]]]
["bitfinex","BTCUSD",1758638880491,[[112960.0,0.44575382],[112950.0,0.27409394],[112940.0,0.5428657],[112930.0,0.63535521],[112920.0,0.88518154]],[[112980.0,0.9980179],[112990.0,0.28161794],[113000.0,1.08017638],[113010.0,0.72509727],[113020.0,0.17704747]]]
["bitfinex","BTCUSD",1758638911645,[[112940.0,0.20527517],[112930.0,0.17709607],[112920.0,0.28769029],[112910.0,0.25608871],[112900.0,0.63865947]],[[112950.0,1.44304751],[112960.0,0.2069292],[112970.0,0.59184005],[112980.0,0.28122449],[112990.0,0.18585794]]]
["bitfinex","BTCUSD",1758638940522,[[112940.0,4e-05],[112930.0,0.20121972],[112920.0,0.26066547],[112910.0,0.18608871],[112900.0,0.88136644]],[[112950.0,2.11818963],[112960.0,0.58675923],[112970.0,0.18589005],[112980.0,0.87489956],[112990.0,0.66893794]]]
["bitfinex","BTCUSD",1758638979047,[[112940.0,0.23382707],[112930.0,0.18924527],[112920.0,0.6124581],[112910.0,0.77976378],[112900.0,0.79329947]],[[112950.0,1.19243014],[112960.0,0.92046382],[112970.0,0.18589005],[112980.0,1.25793956],[112990.0,0.18585794]]]
["bitfinex","BTCUSD",1758639013922,[[112940.0,4e-05],[112920.0,0.0002],[112910.0,0.02317],[112900.0,0.07474631],[112890.0,0.18632178]],[[112950.0,2.69469107],[112960.0,0.7050057],[112970.0,0.53589005],[112980.0,1.00400438],[112990.0,0.59307023]]]
["bitfinex","BTCUSD",1758639062094,[[112870.0,0.03549655],[112860.0,0.17721019],[112850.0,0.26025202],[112840.0,1.0494446],[112830.0,0.29840094]],[[112880.0,0.20382512],[112890.0,0.77186259],[112900.0,0.5260053],[112910.0,0.24778045],[112920.0,0.86743034]]]
["bitfinex","BTCUSD",1758639087299,[[112880.0,0.2047093],[112870.0,0.27666835],[112860.0,0.20327549],[112850.0,0.26035202],[112840.0,1.0652046]],[[112890.0,2.109538],[112900.0,0.61879401],[112910.0,0.24460045],[112920.0,0.78067124],[112930.0,0.56923589]]]
["bitfinex","BTCUSD",1758639114480,[[112870.0,0.03115639],[112850.0,0.26025215],[112840.0,0.18610305],[112830.0,0.26824904],[109550.0,4.42493343]],[[112880.0,0.98121594],[112890.0,0.20303361],[112900.0,0.1860053],[112910.0,0.69185026],[112920.0,0.7645158]]]
["bitfinex","BTCUSD",1758639156721,[[112850.0,0.03876813],[112840.0,0.00299],[112830.0,0.26823381],[112820.0,0.18643705],[112800.0,0.29416334]],[[112860.0,1.92298957],[112870.0,0.20007916],[112880.0,0.78119596],[112890.0,0.61052397],[112900.0,0.5498962]]]
["bitfinex","BTCUSD",1758639190818,[[112850.0,0.24879885],[112840.0,0.17733868],[112830.0,0.26833381],[112820.0,0.81131396],[112810.0,0.2273471]],[[112860.0,0.42137533],[112870.0,0.56056916],[112880.0,0.61867664],[112890.0,0.77188898],[112900.0,0.5693653]]]
["bitfinex","BTCUSD",1758639235911,[[112790.0,0.99674726],[112780.0,0.4713164],[112770.0,1.08806459],[112760.0,0.51744184],[112750.0,0.25350008]],[[112800.0,0.24],[112810.0,0.28381978],[112820.0,0.63473042],[112830.0,0.46177],[112840.0,0.24314244]]]
["bitfinex","BTCUSD",1758639259902,[[112790.0,1.88409414],[112780.0,0.3334764],[112770.0,0.19953913],[112760.0,0.77005333],[112750.0,0.25350008]],[[112800.0,1e-08],[112810.0,0.00013978],[112830.0,0.02591],[112840.0,0.11951204],[112850.0,0.90043866]]]
["bitfinex","BTCUSD",1758639288551,[[112880.0,0.2830346],[112870.0,0.23311278],[112860.0,1.00957142],[112850.0,0.56938772],[112840.0,1.12577111]],[[112890.0,0.2986606],[112900.0,0.62720059],[112910.0,0.20896457],[112920.0,1.16361328],[112930.0,0.17718813]]]
["bitfinex","BTCUSD",1758639315205,[[112880.0,0.72383327],[112870.0,0.23311278],[112860.0,1.11602334],[112850.0,0.27810943],[112840.0,0.64751052]],[[112890.0,0.00014035],[112900.0,0.283],[112910.0,0.21525961],[112920.0,0.90306078],[112930.0,0.90038813]]]
["bitfinex","BTCUSD",1758639352690,[[112930.0,0.21352677],[112920.0,0.20958837],[112910.0,0.32460874],[112900.0,0.80131422],[112890.0,0.65561484]],[[112940.0,0.82956846],[112950.0,0.639597],[112960.0,0.56934797],[112970.0,0.26555083],[112980.0,0.17702312]]]
["bitfinex","BTCUSD",1758639378809,[[112920.0,0.18121561],[112910.0,0.24917684],[112900.0,0.63266612],[112890.0,0.58763598],[112880.0,1.11569035]],[[112930.0,1.04354626],[112940.0,0.17709511],[112950.0,0.7070929],[112960.0,0.7140146],[112970.0,0.64863083]]]
["bitfinex","BTCUSD",1758639416368,[[112930.0,0.2510697],[112920.0,0.77811432],[112910.0,0.29151684],[112900.0,0.53151422],[112890.0,0.58763598]],[[112940.0,0.3106293],[112950.0,0.62168303],[112960.0,1.09707085],[112970.0,0.19773842],[112980.0,0.17708369]]]
["bitfinex","BTCUSD",1758639452405,[[112920.0,0.53613142],[112910.0,0.17723222],[112900.0,0.85090942],[112890.0,1.01846637],[112880.0,0.2484878]],[[112930.0,0.96116586],[112940.0,0.1770855],[112950.0,0.77981543],[112960.0,0.18593422],[112970.0,0.24773842]]]
["bitfinex","BTCUSD",1758639483058,[[112900.0,0.56113087],[112890.0,0.25609447],[112880.0,0.46018149],[112870.0,0.76716452],[112860.0,0.80666761]],[[112910.0,0.50751865],[112920.0,1.14076555],[112930.0,0.18631092],[112940.0,0.56909975],[112950.0,0.18592762]]]
["bitfinex","BTCUSD",1758639491761,[[112900.0,0.00614027],[112890.0,0.0001],[112880.0,0.0001],[112870.0,0.00318],[112860.0,0.28064761]],[[112910.0,1.64205666],[112920.0,1.08816555],[112930.0,0.249845],[112940.0,0.83593975],[112950.0,0.56908762]]]
["bitfinex","BTCUSD",1758639526480,[[112870.0,0.02980035],[112860.0,0.07126631],[112850.0,0.1860867],[112840.0,0.25746616],[112800.0,2.83738649]],[[112880.0,1.79040682],[112890.0,0.51716361],[112900.0,0.18636955],[112910.0,0.64350168],[112920.0,1.05500555]]]
["bitfinex","BTCUSD",1758639596405,[[112870.0,0.47573535],[112860.0,0.17730754],[112850.0,0.81083957],[112840.0,0.60990616],[112830.0,0.7717893]],[[112880.0,1.51856639],[112890.0,1.15498458],[112900.0,0.18636955],[112910.0,0.19987683],[112920.0,1.20493785]]]
["bitfinex","BTCUSD",1758639617134,[[112870.0,0.00014035],[112840.0,4e-05],[112820.0,0.21182306],[112810.0,0.24856675],[112750.0,0.90766116]],[[112880.0,2.58974515],[112890.0,0.47716361],[112900.0,0.23600549],[112910.0,0.89208886],[112920.0,1.03114355]]]
["bitfinex","BTCUSD",1758639646349,[[112750.0,0.21121359],[112740.0,0.1782897],[112730.0,0.24479121],[112720.0,0.17753075],[112710.0,0.99083538]],[[112760.0,0.86568999],[112770.0,0.56103289],[112780.0,0.20012065],[112790.0,0.20883216],[112800.0,0.63474755]]]
["bitfinex","BTCUSD",1758639687815,[[112750.0,0.0051],[112740.0,0.02838054],[112730.0,0.2446919],[112720.0,0.18630229],[112710.0,0.18660394]],[[112760.0,1.41547778],[112770.0,0.20437925],[112780.0,0.56997723],[112790.0,0.28623216],[112800.0,1.0979106]]]
["bitfinex","BTCUSD",1758639706710,[[112740.0,0.00089054],[112730.0,0.05840616],[112710.0,0.02768585],[112700.0,0.26104121],[112690.0,0.18640951]],[[112750.0,2.01397212],[112760.0,1.09427132],[112770.0,0.81587504],[112780.0,0.56818566],[112790.0,0.18623216]]]
["bitfinex","BTCUSD",1758639745535,[[112780.0,0.19053204],[112770.0,0.20408121],[112760.0,0.25774234],[112750.0,0.21650466],[112740.0,1.65846394]],[[112790.0,0.46874967],[112800.0,1.71039527],[112810.0,0.18650417],[112820.0,0.20010816],[112830.0,0.61100234]]]
["bitfinex","BTCUSD",1758639766502,[[112800.0,0.18227496],[112790.0,0.17948632],[112780.0,0.18630322],[112770.0,0.18631958],[112760.0,0.28775416]],[[112810.0,1.35937247],[112820.0,0.20880935],[112830.0,0.17771234],[112840.0,0.19122979],[112860.0,1.28141165]]]
["bitfinex","BTCUSD",1758639793259,[[112770.0,0.17735213],[112760.0,0.22144764],[112750.0,0.18635194],[112740.0,0.28867803],[112730.0,0.30583576]],[[112780.0,1.90653883],[112790.0,0.18621398],[112800.0,0.20401068],[112810.0,0.57483071],[112850.0,1.1758568]]]
["bitfinex","BTCUSD",1758639838066,[[112800.0,0.00621],[112790.0,0.20214001],[112780.0,0.25746549],[112770.0,0.18631973],[112760.0,0.35770874]],[[112810.0,1.59717362],[112820.0,0.59231108],[112830.0,0.84432132],[112840.0,0.1772441],[112850.0,0.61964924]]]
["bitfinex","BTCUSD",1758639854100,[[112840.0,0.20739401],[112830.0,0.20424373],[112820.0,0.38797693],[112810.0,0.22737522],[112800.0,0.6659772]],[[112850.0,0.2363083],[112860.0,0.6227025],[112870.0,1.28361952],[112910.0,0.6137927],[112940.0,2.63956763]]]
["bitfinex","BTCUSD",1758639886645,[[112870.0,0.61087414],[112860.0,0.2739507],[112850.0,0.60198412],[112840.0,0.75949321],[112830.0,0.60598659]],[[112880.0,0.8260526],[112890.0,0.15375418],[112900.0,0.17793813],[112910.0,0.57039375],[112920.0,1.04571212]]]
["bitfinex","BTCUSD",1758639916068,[[112880.0,1.08565116],[112870.0,0.50737175],[112860.0,0.18617123],[112850.0,0.25742412],[112840.0,0.69343321]],[[112890.0,0.00014023],[112910.0,0.29312381],[112920.0,0.72068386],[112930.0,0.0004],[112940.0,0.93670595]]]
["bitfinex","BTCUSD",1758639950670,[[112940.0,0.32265896],[112930.0,0.60940242],[112920.0,0.69252622],[112910.0,0.35845743],[112900.0,0.25350706]],[[112950.0,0.60153668],[112960.0,0.2904],[112970.0,0.27279849],[112980.0,1.18971204],[113000.0,0.1863566]]]
["bitfinex","BTCUSD",1758639972652,[[112950.0,0.771382],[112940.0,0.34897728],[112930.0,0.41886525],[112920.0,0.52607236],[112910.0,0.66726606]],[[112960.0,1e-08],[112980.0,0.0181],[112990.0,0.09561484],[113000.0,0.43612],[113010.0,0.59579702]]]
["bitfinex","BTCUSD",1758640013095,[[112960.0,0.008],[112940.0,0.0266],[112930.0,0.2573222],[112920.0,0.21615469],[112900.0,0.69894822]],[[112970.0,2.12445768],[112980.0,0.17702252],[112990.0,0.19976264],[113000.0,0.68588956],[113010.0,0.77737673]]]
["bitfinex","BTCUSD",1758640049140,[[112930.0,0.005],[112920.0,0.20363631],[112910.0,0.25725366],[112900.0,0.17719315],[112890.0,0.2874554]],[[112940.0,2.10541937],[112950.0,0.77098028],[112960.0,0.18593379],[112970.0,0.69538782],[112980.0,2.30871259]]]
["bitfinex","BTCUSD",1758640092022,[[112930.0,0.52771711],[112920.0,0.17711261],[112910.0,0.25735399],[112900.0,0.18610526],[112890.0,0.5446235]],[[112940.0,0.65491115],[112950.0,0.77098028],[112960.0,0.18593379],[112970.0,0.17703815],[112980.0,1.16791999]]]
["bitfinex","BTCUSD",1758640130482,[[112940.0,0.45268517],[112930.0,0.20539085],[112920.0,0.18606843],[112910.0,0.28750589],[112900.0,0.47290526]],[[112950.0,1.53927438],[112960.0,1.09669618],[112970.0,0.18589005],[112980.0,0.19090225],[112990.0,0.61896447]]]
["bitfinex","BTCUSD",1758640167976,[[112960.0,0.47280488],[112950.0,0.61614924],[112940.0,1.00852367],[112930.0,0.28177589],[112920.0,0.25147671]],[[112970.0,0.00014012],[112980.0,0.2862],[112990.0,0.68911226],[113000.0,0.77533145],[113010.0,0.77083996]]]
["bitfinex","BTCUSD",1758640185159,[[113000.0,0.66482233],[112990.0,0.31310941],[112980.0,0.98986795],[112970.0,0.28385086],[112960.0,0.3012986]],[[113010.0,0.28674698],[113020.0,0.03125567],[113030.0,0.46272554],[113040.0,1.16255127],[113050.0,0.17698811]]]
["bitfinex","BTCUSD",1758640245454,[[113040.0,0.20706615],[113030.0,0.17694417],[113020.0,0.61053861],[113010.0,0.33123374],[113000.0,0.85312043]],[[113060.0,0.30842362],[113070.0,0.90889151],[113090.0,0.2000657],[116090.0,0.00973342],[116100.0,0.0106323]]]
["bitfinex","BTCUSD",1758640276816,[[113050.0,0.73951861],[113040.0,0.8914842],[113030.0,0.30715768],[113020.0,0.24573418],[113010.0,0.84941772]],[[113060.0,0.00053999],[113070.0,0.87688752],[113080.0,0.14927235],[113090.0,0.51725079],[113100.0,1.16507283]]]
["bitfinex","BTCUSD",1758640315951,[[113080.0,0.87002717],[113070.0,0.75320899],[113060.0,0.25258346],[113050.0,0.29848778],[113040.0,1.23368181]],[[113090.0,1e-08],[113100.0,0.0044],[113110.0,0.0004],[113120.0,0.07441507],[113130.0,1.20505625]]]
["bitfinex","BTCUSD",1758640319180,[[113080.0,1.73081433],[113070.0,0.75320899],[113060.0,0.70188346],[113050.0,0.29848778],[113040.0,1.23368181]],[[113090.0,1e-08],[113100.0,0.0044],[113110.0,0.59262716],[113120.0,0.07441507],[113130.0,1.20505571]]]
["bitfinex","BTCUSD",1758640367694,[[113160.0,0.001],[113150.0,0.18568031],[113140.0,0.30113231],[113130.0,0.34278592],[113120.0,0.23574355]],[[113170.0,1.87741956],[113180.0,0.27680956],[113190.0,0.58792359],[113200.0,0.71129587],[113210.0,0.18581196]]]
["bitfinex","BTCUSD",1758640384092,[[113150.0,0.22005343],[113140.0,0.24319264],[113130.0,0.53079407],[113120.0,0.35130355],[113110.0,0.89979848]],[[113160.0,1.35265788],[113170.0,0.27228561],[113180.0,0.19008504],[113190.0,0.58796359],[113200.0,0.72514925]]]
["bitfinex","BTCUSD",1758640414819,[[113170.0,1.30200707],[113160.0,0.37234682],[113150.0,0.59675352],[113140.0,0.27145448],[113130.0,1.27147908]],[[113180.0,0.0055399],[113190.0,0.61769025],[113200.0,0.0173801],[113210.0,0.2826],[113220.0,1.03947737]]]
["bitfinex","BTCUSD",1758640444015,[[113170.0,0.36048006],[113160.0,0.45902682],[113150.0,0.96258257],[113140.0,0.33123074],[113130.0,1.31410793]],[[113180.0,0.87786491],[113190.0,0.61769117],[113200.0,0.4529001],[113210.0,0.55906364],[113220.0,0.78060554]]]
["bitfinex","BTCUSD",1758640476026,[[113160.0,0.17674089],[113150.0,0.19107433],[113140.0,0.23900264],[113130.0,0.58675407],[113120.0,0.46778355]],[[113170.0,0.89332258],[113180.0,0.18125002],[113190.0,0.18552997],[113200.0,0.72864904],[113210.0,0.1907155]]]
["bitfinex","BTCUSD",1758640519007,[[113160.0,0.20540089],[113150.0,0.18789433],[113140.0,0.18571074],[113130.0,0.51675407],[113120.0,0.49769545]],[[113170.0,0.89332258],[113180.0,0.0045399],[113190.0,0.1855291],[113200.0,0.72567804],[113210.0,0.17686364]]]
["bitfinex","BTCUSD",1758640559032,[[113110.0,0.54371679],[113100.0,0.18570791],[113090.0,0.76821561],[113080.0,0.59994947],[113070.0,0.81817011]],[[113120.0,0.96845938],[113130.0,0.59133986],[113140.0,0.18561074],[113150.0,0.17677064],[113160.0,0.77691779]]]
["bitfinex","BTCUSD",1758640577216,[[113120.0,0.00017823],[113110.0,0.44588545],[113100.0,0.21286791],[113090.0,0.20702765],[113080.0,0.52982947]],[[113130.0,2.19008183],[113140.0,0.57360359],[113150.0,0.18559614],[113160.0,0.77691779],[113170.0,0.60916528]]]
["bitfinex","BTCUSD",1758640619308,[[113120.0,0.47381162],[113110.0,0.17738402],[113100.0,0.25697422],[113090.0,0.77289867],[113080.0,0.52974947]],[[113130.0,1.4480751],[113140.0,0.19116368],[113150.0,0.56803614],[113160.0,0.71160085],[113170.0,0.60916528]]]
["bitfinex","BTCUSD",1758640655705,[[113120.0,0.00021823],[113110.0,0.02504643],[113100.0,0.07126631],[113090.0,0.18569106],[113080.0,0.25711372]],[[113130.0,3.1834841],[113140.0,0.19116368],[113150.0,0.69826804],[113160.0,2.65502476],[113170.0,0.17672528]]]
["bitfinex","BTCUSD",1758640685389,[[113140.0,0.00417823],[113130.0,0.17688114],[113120.0,0.37035953],[113110.0,0.18622582],[113100.0,0.94439965]],[[113150.0,1.53017432],[113160.0,1.15122806],[113170.0,0.18556373],[113180.0,0.27839085],[113190.0,1.22462524]]]
["bitfinex","BTCUSD",1758640703575,[[113120.0,0.48911314],[113110.0,0.18622582],[113100.0,0.25703715],[113090.0,0.77787816],[113080.0,0.64849622]],[[113130.0,2.10446249],[113140.0,0.75986358],[113150.0,0.59761564],[113160.0,0.7776651],[113170.0,0.23556373]]]
["bitfinex","BTCUSD",1758640753545,[[113130.0,0.2777],[113120.0,0.17694339],[113110.0,0.24207779],[113100.0,0.39328866],[113090.0,0.66166929]],[[113140.0,1.82719344],[113150.0,0.20333455],[113160.0,1.14717783],[113170.0,0.56796373],[113190.0,0.25013992]]]
["bitfinex","BTCUSD",1758640793230,[[113130.0,20.02715],[113120.0,0.26864],[113110.0,0.18612328],[113100.0,0.25704188],[113090.0,0.46711255]],[[113140.0,3.17988045],[113150.0,0.17975673],[113160.0,0.85757622],[113170.0,0.71123373],[113180.0,1.07839085]]]
["bitfinex","BTCUSD",1758640828919,[[113130.0,18.19040475],[113120.0,4e-05],[113110.0,0.00046643],[113100.0,0.07126631],[113090.0,0.18569238]],[[113140.0,3.51389577],[113150.0,0.24109937],[113160.0,1.3119402],[113170.0,0.24018711],[113180.0,1.52389085]]]
["bitfinex","BTCUSD",1758640868486,[[113130.0,16.49829403],[113120.0,0.02762],[113110.0,0.00046643],[113100.0,0.07126631],[113090.0,0.00884251]],[[113140.0,3.15327981],[113150.0,0.63451865],[113160.0,1.0119402],[113170.0,0.54018711],[113180.0,0.89394]]]
["bitfinex","BTCUSD",1758640887711,[[113130.0,14.29929361],[113120.0,4e-05],[113110.0,0.00046643],[113100.0,0.07126631],[113090.0,0.18569262]],[[113140.0,4.30605455],[113150.0,0.18809937],[113160.0,2.65785712],[113170.0,0.54018711],[113180.0,0.80149129]]]
["bitfinex","BTCUSD",1758640960376,[[113130.0,13.32263092],[113120.0,0.17684328],[113110.0,0.45472585],[113100.0,0.25704248],[113090.0,0.46669258]],[[113140.0,2.43632569],[113150.0,0.17675673],[113160.0,1.09433789],[113170.0,0.28857373],[113180.0,1.12240075]]]
["bitfinex","BTCUSD",1758640975210,[[113130.0,13.32263092],[113120.0,0.17684258],[113110.0,0.45472585],[113100.0,0.25704248],[113090.0,0.18579258]],[[113140.0,2.44709621],[113150.0,0.17675673],[113160.0,1.09734789],[113170.0,0.28556373],[113180.0,1.10854275]]]
["bitfinex","BTCUSD",1758641028797,[[113210.0,0.71581732],[113200.0,0.17981844],[113190.0,0.45942225],[113180.0,0.30689731],[113170.0,1.01956668]],[[113220.0,0.51533623],[113230.0,0.5908291],[113240.0,0.30911548],[113250.0,1.0265491],[113260.0,0.18078617]]]
["bitfinex","BTCUSD",1758641032180,[[113210.0,0.46036283],[113200.0,0.45937844],[113190.0,0.27184771],[113180.0,0.733661],[113170.0,0.66093121]],[[113220.0,1.38899533],[113240.0,0.17681608],[113250.0,1.21197997],[113260.0,0.18078617],[113280.0,1.17631509]]]
["bitfinex","BTCUSD",1758641065846,[[113250.0,0.21369809],[113240.0,0.53088228],[113230.0,0.30452206],[113220.0,0.33005182],[113210.0,0.30895787]],[[113260.0,0.59597554],[113270.0,0.90569328],[113280.0,1.14920115],[113290.0,0.18936517],[113300.0,0.17672319]]]
["bitfinex","BTCUSD",1758641110293,[[113220.0,0.61262097],[113210.0,0.18549597],[113200.0,0.24804475],[113190.0,0.28104014],[113180.0,0.28557799]],[[113230.0,0.0001],[113240.0,0.52467826],[113250.0,0.28487],[113260.0,0.63862226],[113270.0,0.68562386]]]
["bitfinex","BTCUSD",1758641131060,[[113220.0,0.7594227],[113210.0,0.28111597],[113200.0,0.34125475],[113190.0,1.42355268],[113180.0,0.83625799]],[[113230.0,0.0001],[113250.0,0.80112254],[113260.0,0.28152],[113270.0,1.13884386],[113280.0,0.56746197]]]
["bitfinex","BTCUSD",1758641164321,[[113220.0,0.23578895],[113210.0,0.24802689],[113200.0,0.25551125],[113190.0,1.12969698],[113180.0,0.18557799]],[[113230.0,0.90743612],[113240.0,0.09552],[113250.0,0.98142055],[113260.0,0.17973909],[113270.0,0.68559772]]]
["bitfinex","BTCUSD",1758641201310,[[113260.0,0.24148337],[113250.0,0.24786675],[113240.0,0.18553124],[113230.0,0.94590396],[113220.0,0.52693661]],[[113270.0,1.1584982],[113290.0,0.27897816],[113300.0,0.58150382],[113310.0,0.22657429],[113320.0,1.24030571]]]
["bitfinex","BTCUSD",1758641234906,[[113250.0,20.17660044],[113240.0,0.19941399],[113230.0,0.18864226],[113220.0,0.22476835],[113210.0,0.25686003]],[[113260.0,2.47961315],[113270.0,0.2874863],[113280.0,1.19214391],[113290.0,0.21951723],[113300.0,0.48555096]]]
["bitfinex","BTCUSD",1758641283877,[[113250.0,13.42310434],[113240.0,0.00293],[113210.0,0.66212581],[113160.0,1.0734634],[113150.0,0.89313565]],[[113260.0,1.48126833],[113270.0,0.87673277],[113280.0,0.23538155],[113290.0,0.18936533],[113300.0,0.19017029]]]
["bitfinex","BTCUSD",1758641304674,[[113250.0,13.42603434],[113220.0,0.77633879],[113210.0,0.2567619],[113190.0,0.84771005],[113180.0,0.47050044]],[[113260.0,2.0929409],[113270.0,0.33748811],[113280.0,0.78538155],[113290.0,0.19261533],[113300.0,0.33327029]]]
["bitfinex","BTCUSD",1758641353087,[[113250.0,13.42876434],[113230.0,0.18546272],[113220.0,0.18547913],[113210.0,0.51652273],[113200.0,0.7106666]],[[113260.0,1.56207136],[113270.0,0.75576277],[113280.0,0.48538155],[113290.0,0.48936533],[113300.0,1.15763029]]]
["bitfinex","BTCUSD",1758641382723,[[113250.0,13.41073034],[113240.0,0.02264],[113230.0,0.18853282],[113220.0,0.18547622],[113210.0,0.24792273]],[[113260.0,1.56181437],[113270.0,0.32364277],[113280.0,0.53538155],[113290.0,0.87148533],[113300.0,0.36213029]]]
["bitfinex","BTCUSD",1758641418056,[[113250.0,9.25531051],[113220.0,0.1854795],[113210.0,0.84746994],[113200.0,0.18551035],[113190.0,0.84746038]],[[113260.0,1.99682469],[113270.0,0.8782621],[113280.0,0.49388155],[113290.0,0.33019505],[113300.0,0.35751096]]]
["bitfinex","BTCUSD",1758641459594,[[113250.0,9.22827051],[113230.0,0.02548],[113210.0,0.08009945],[113200.0,0.45411035],[113190.0,0.25674929]],[[113260.0,1.95072708],[113270.0,0.57364277],[113280.0,0.56754155],[113290.0,0.99060186],[113300.0,0.40221262]]]
["bitfinex","BTCUSD",1758641506565,[[113250.0,3.81546452],[113210.0,0.24792807],[113200.0,0.77650516],[113180.0,0.18547446],[113160.0,1.06296902]],[[113260.0,6.65282044],[113270.0,0.97524277],[113280.0,0.18835155],[113290.0,0.23967158],[113300.0,0.39783458]]]
["bitfinex","BTCUSD",1758641532983,[[113250.0,0.93055717],[113210.0,0.07126631],[113200.0,0.18551197],[113190.0,0.25679413],[113170.0,0.24790259]],[[113260.0,8.15312259],[113270.0,0.42825277],[113280.0,0.18538155],[113290.0,0.26275286],[113300.0,0.35751096]]]
["bitfinex","BTCUSD",1758641559705,[[113220.0,0.02783],[113210.0,0.07126631],[113190.0,0.07126631],[113160.0,0.1766974],[113150.0,0.45422491]],[[113230.0,6.05316092],[113240.0,2.53536058],[113250.0,0.72409455],[113260.0,0.19448174],[113270.0,0.28167683]]]
["bitfinex","BTCUSD",1758641600146,[[113190.0,0.02427084],[113170.0,0.07126631],[113160.0,0.185577],[113130.0,0.44571505],[113120.0,0.71152197]],[[113200.0,8.00051725],[113210.0,0.38650683],[113220.0,0.93097959],[113230.0,0.27865976],[113240.0,0.36333152]]]
["bitfinex","BTCUSD",1758641647207,[[113160.0,0.01513981],[113150.0,0.17675618],[113140.0,0.18560896],[113130.0,0.44571505],[113120.0,0.18834878]],[[113170.0,1.85277172],[113180.0,0.17671131],[113190.0,0.61792997],[113200.0,0.83018727],[113210.0,0.38231377]]]
["bitfinex","BTCUSD",1758641658151,[[113160.0,0.03281389],[113150.0,0.19989145],[113140.0,0.18560896],[113130.0,0.25102136],[113120.0,0.18560878]],[[113170.0,1.68201834],[113180.0,0.90915131],[113190.0,0.18552997],[113200.0,0.88018727],[113210.0,0.8076132]]]
["bitfinex","BTCUSD",1758641699179,[[113160.0,0.25617131],[113150.0,0.17675541],[113140.0,0.45420896],[113130.0,0.24838136],[113120.0,0.30901068]],[[113170.0,0.82201239],[113180.0,0.02334],[113190.0,0.55909472],[113200.0,0.28018727],[113210.0,0.3922651]]]
["bitfinex","BTCUSD",1758641762770,[[113180.0,0.18370966],[113170.0,0.20122528],[113160.0,0.18821793],[113150.0,0.34127172],[113140.0,0.26586086]],[[113190.0,1.41882422],[113200.0,8.224e-05],[113210.0,0.20810171],[113220.0,0.55892779],[113230.0,0.53546445]]]
["bitfinex","BTCUSD",1758641797510,[[113180.0,0.17970966],[113170.0,0.20052528],[113160.0,0.45417793],[113150.0,0.25066172],[113140.0,0.27885896]],[[113190.0,0.99280554],[113200.0,0.01393448],[113210.0,0.19424779],[113220.0,0.22664755],[113230.0,0.48546445]]]
["bitfinex","BTCUSD",1758641811789,[[113180.0,0.20554966],[113170.0,0.44796528],[113160.0,0.18557793],[113150.0,0.34127172],[113140.0,0.23570896]],[[113190.0,0.91582067],[113200.0,0.43322609],[113210.0,0.00875104],[113220.0,0.17664755],[113230.0,0.93163614]]]
["bitfinex","BTCUSD",1758641872695,[[113180.0,0.18562738],[113170.0,0.25682785],[113160.0,0.48031793],[113150.0,0.24802172],[113130.0,1.03556972]],[[113190.0,5.89019783],[113200.0,0.17669123],[113210.0,0.67608701],[113220.0,0.60892814],[113230.0,0.81561623]]]
["bitfinex","BTCUSD",1758641898500,[[113160.0,0.19057793],[113150.0,0.20025541],[113140.0,0.18824896],[113130.0,0.51698382],[113120.0,0.27884374]],[[113170.0,5.91505323],[113180.0,0.17671666],[113190.0,0.74867842],[113200.0,0.18551667],[113210.0,0.59986914]]]
["bitfinex","BTCUSD",1758641940072,[[113170.0,0.45128761],[113160.0,0.23878152],[113150.0,0.25959954],[113140.0,0.23570896],[113130.0,2.43137619]],[[113180.0,2.10335419],[113190.0,0.40889329],[113200.0,0.17667851],[113210.0,0.19424706],[113220.0,0.55896814]]]
["bitfinex","BTCUSD",1758641968887,[[113200.0,0.18851236],[113190.0,0.20025994],[113180.0,0.58353506],[113170.0,0.26940452],[113160.0,0.38025614]],[[113210.0,5.16781267],[113220.0,0.20321794],[113230.0,0.67243918],[113240.0,0.18544922],[113250.0,0.83543254]]]
["bitfinex","BTCUSD",1758642020942,[[113150.0,0.18853335],[113140.0,0.47875093],[113130.0,0.25103642],[113120.0,0.176886],[113110.0,1.1290611]],[[113160.0,2.04387542],[113170.0,0.51672599],[113180.0,0.18554538],[113190.0,1.06106689],[113200.0,0.18551236]]]
["bitfinex","BTCUSD",1758642070919,[[113140.0,0.17889566],[113130.0,0.20095011],[113120.0,0.45686616],[113110.0,0.25728091],[113100.0,0.25383385]],[[113150.0,1.92648876],[113160.0,0.62900024],[113170.0,0.18556225],[113180.0,0.56798538],[113190.0,0.83552875]]]
["bitfinex","BTCUSD",1758642130421,[[113140.0,0.24419824],[113130.0,0.46938011],[113120.0,0.29509735],[113110.0,0.47054091],[113100.0,0.17724922]],[[113150.0,1.24719098],[113160.0,0.90213783],[113170.0,0.01385533],[113180.0,0.17670982],[113190.0,1.06108729]]]
["bitfinex","BTCUSD",1758642153874,[[113090.0,0.21749003],[113080.0,0.25162417],[113070.0,0.28281465],[113060.0,0.49708221],[113050.0,0.79071986]],[[113100.0,0.82270274],[113110.0,0.09914639],[113130.0,0.90814743],[113140.0,0.17677223],[113190.0,0.176794]]]
["bitfinex","BTCUSD",1758642181484,[[113090.0,0.24374703],[113080.0,0.32623432],[113070.0,0.25748918],[113060.0,0.64020221],[113050.0,0.40311986]],[[113100.0,0.82617874],[113110.0,0.05107015],[113120.0,0.8212127],[113130.0,0.34883938],[113140.0,0.17677227]]]
["bitfinex","BTCUSD",1758642236101,[[113090.0,0.23890403],[113080.0,0.17954417],[113070.0,0.18612287],[113060.0,0.30617031],[113050.0,0.54676545]],[[113100.0,1.92253725],[113110.0,0.38574],[113120.0,0.02377],[113130.0,0.75034406],[113140.0,0.55941232]]]
["bitfinex","BTCUSD",1758642280590,[[113090.0,0.17726392],[113080.0,0.44550417],[113070.0,0.18612287],[113060.0,0.18617031],[113050.0,0.26636545]],[[113100.0,1.96196206],[113110.0,0.5594202],[113120.0,0.2133252],[113130.0,0.67908002],[113140.0,0.55937232]]]
["bitfinex","BTCUSD",1758642336141,[[113080.0,0.56689673],[113070.0,0.35622287],[113060.0,0.46575031],[113050.0,0.18621355],[113040.0,0.84354152]],[[113090.0,0.10502],[113100.0,0.53431894],[113110.0,0.02959965],[113120.0,0.84467894],[113210.0,0.34880782]]]
["bitfinex","BTCUSD",1758642365390,[[113080.0,0.17800393],[113070.0,0.18612287],[113060.0,0.47852031],[113050.0,0.18885355],[113040.0,0.33408338]],[[113090.0,2.07410886],[113100.0,1.05300388],[113110.0,0.18566055],[113120.0,0.20448794],[113130.0,2.34893351]]]
["bitfinex","BTCUSD",1758642401586,[[113100.0,0.17683465],[113090.0,0.30472257],[113080.0,0.4963349],[113070.0,0.35622287],[113060.0,0.46549031]],[[113110.0,0.36637],[113120.0,0.3826],[113130.0,0.5201576],[113140.0,0.1856127],[116160.0,0.0081932]]]
["bitfinex","BTCUSD",1758642437319,[[113100.0,0.27087514],[113090.0,0.44545029],[113080.0,0.18584722],[113070.0,0.35622287],[113060.0,0.59333872]],[[113110.0,0.43964],[113120.0,0.82121062],[113130.0,0.00294],[113140.0,0.20147235],[113150.0,0.63950331]]]
["bitfinex","BTCUSD",1758642481703,[[113120.0,0.17980339],[113110.0,0.44541816],[113100.0,0.27498687],[113090.0,0.20974219],[113080.0,0.38366061]],[[113130.0,2.86742933],[113140.0,0.17724315],[113150.0,0.20841476],[113160.0,2.04813481],[113170.0,0.18556156]]]
["bitfinex","BTCUSD",1758642518087,[[113080.0,0.25366823],[113070.0,0.18876287],[113060.0,0.18609664],[113050.0,0.20750368],[113040.0,0.32520003]],[[113090.0,1.53932671],[113100.0,0.87936161],[113110.0,0.2017394],[113120.0,0.18565763],[113130.0,1.06196875]]]
["bitfinex","BTCUSD",1758642563145,[[113080.0,0.25425823],[113070.0,0.18876287],[113060.0,0.25619664],[113050.0,0.25750368],[113040.0,0.60403784]],[[113090.0,0.81848429],[113100.0,0.42082297],[113110.0,0.36659285],[113120.0,0.62440993],[113130.0,0.56822714]]]
["bitfinex","BTCUSD",1758642623924,[[113090.0,0.24069214],[113080.0,0.22606823],[113070.0,0.18876287],[113060.0,0.38420825],[113050.0,0.22735178]],[[113100.0,2.33440899],[113120.0,0.18564464],[113130.0,1.06185761],[113140.0,0.5480388],[113270.0,0.12108769]]]
["bitfinex","BTCUSD",1758642651529,[[113120.0,0.25234314],[113110.0,0.28039883],[113100.0,0.24692062],[113090.0,0.27206255],[113080.0,0.58559357]],[[113130.0,0.87020633],[113140.0,0.43525398],[113150.0,0.36281393],[113160.0,0.67033211],[113170.0,0.63947713]]]
["bitfinex","BTCUSD",1758642662594,[[113120.0,0.21667065],[113110.0,0.22102393],[113100.0,0.19943062],[113090.0,0.25485445],[113080.0,0.2836616]],[[113130.0,3.37741975],[113140.0,0.19063621],[113150.0,0.57707343],[113160.0,0.61525634],[113170.0,0.55691713]]]
["bitfinex","BTCUSD",1758642695816,[[113140.0,0.26051312],[113130.0,0.26046094],[113120.0,0.29561081],[113110.0,0.26233869],[113100.0,0.67892303]],[[113150.0,1.16185025],[113160.0,0.4666147],[113170.0,0.3962556],[113180.0,0.20328819],[113190.0,0.18553006]]]
["bitfinex","BTCUSD",1758642751125,[[113200.0,0.2963316],[113190.0,0.25371887],[113180.0,0.23564514],[113170.0,0.317516],[113160.0,0.30694424]],[[113210.0,0.87799788],[113220.0,0.90300987],[113230.0,0.36696351],[113240.0,0.07126631],[113250.0,1.2330997]]]
["bitfinex","BTCUSD",1758642781845,[[113210.0,0.18266283],[113200.0,0.17667844],[113190.0,0.20329815],[113180.0,0.33715701],[113170.0,0.32057121]],[[113220.0,3.16887879],[113230.0,0.57303916],[113240.0,0.18544737],[113250.0,0.69583033],[113260.0,0.56797434]]]
["bitfinex","BTCUSD",1758642811626,[[113160.0,0.00013982],[113130.0,0.18552688],[113120.0,0.28386805],[113110.0,0.17674293],[113090.0,0.36295244]],[[113170.0,7.71369294],[113180.0,0.54056628],[113190.0,0.20806319],[113200.0,0.64922496],[113210.0,0.35752132]]]
["bitfinex","BTCUSD",1758642868512,[[113090.0,0.25683332],[113080.0,0.17686557],[113070.0,0.48477315],[113060.0,0.82108371],[113050.0,0.34239369]],[[113100.0,1.99121727],[113110.0,0.40919293],[113120.0,0.02686],[113130.0,0.67926144],[113140.0,0.57698559]]]
["bitfinex","BTCUSD",1758642890063,[[113130.0,0.24051247],[113120.0,0.1797493],[113110.0,0.50500517],[113100.0,0.78082889],[113090.0,0.26677746]],[[113140.0,2.06010882],[113150.0,0.05344522],[113160.0,0.67921672],[113170.0,0.55935451],[113180.0,0.77682583]]]
["bitfinex","BTCUSD",1758642935475,[[113120.0,0.29231482],[113110.0,0.50500517],[113100.0,0.40362435],[113090.0,0.17735029],[113080.0,1.03457517]],[[113130.0,0.71384],[113140.0,0.43816287],[113150.0,0.45779438],[113160.0,0.43816287],[113170.0,0.18556363]]]
["bitfinex","BTCUSD",1758642966811,[[113090.0,0.0004],[113070.0,0.18606886],[113060.0,0.2750082],[113050.0,0.17722857],[113030.0,0.88509258]],[[113100.0,4.97847108],[113110.0,0.47683345],[113120.0,0.92383475],[113130.0,0.44894776],[113140.0,0.50109643]]]
["bitfinex","BTCUSD",1758643002915,[[113070.0,0.0064],[113060.0,0.0004],[113050.0,0.18607421],[113040.0,0.18935736],[113030.0,0.4690895]],[[113080.0,2.62118448],[113090.0,0.55953079],[113100.0,2.26722681],[113110.0,0.24638529],[113120.0,1.01385188]]]
["bitfinex","BTCUSD",1758643072508,[[113060.0,0.54371486],[113050.0,0.17730917],[113040.0,0.28642613],[113030.0,0.30751301],[113020.0,0.20398571]],[[113070.0,1.15326233],[113080.0,0.40852],[113090.0,0.0404643],[113100.0,0.56847994],[113110.0,0.18566172]]]
["bitfinex","BTCUSD",1758643096720,[[113070.0,0.58092712],[113060.0,0.24584305],[113050.0,0.33285137],[113040.0,0.46479423],[113030.0,0.30751301]],[[113080.0,1.21196543],[113090.0,0.05253495],[113100.0,0.87641772],[113110.0,0.18566177],[113120.0,0.56835188]]]
["bitfinex","BTCUSD",1758643130058,[[113090.0,0.22315961],[113080.0,0.27428293],[113070.0,0.38383559],[113060.0,0.23624208],[113050.0,0.58592112]],[[113100.0,1.92652282],[113110.0,0.42305377],[113130.0,1.06188352],[113140.0,0.17684655],[113200.0,0.19987948]]]
["bitfinex","BTCUSD",1758643169983,[[113100.0,0.26431122],[113090.0,0.24684667],[113080.0,0.25702622],[113070.0,0.30709195],[113060.0,0.23624208]],[[113110.0,1.16649901],[113120.0,0.43851537],[113130.0,0.59477439],[113140.0,0.17677297],[113160.0,1.29790533]]]
["bitfinex","BTCUSD",1758643218767,[[113100.0,0.17730051],[113090.0,0.44545029],[113080.0,0.28155622],[113070.0,0.28677573],[113060.0,0.21639398]],[[113110.0,2.15070062],[113120.0,0.55936373],[113130.0,0.67902982],[113140.0,0.47677297],[113150.0,0.59259461]]]
["bitfinex","BTCUSD",1758643244215,[[113140.0,0.20992404],[113130.0,0.20655702],[113120.0,0.29110439],[113110.0,0.30701228],[113100.0,0.27378446]],[[113150.0,1.71458052],[113160.0,0.9253701],[113170.0,0.1905818],[113180.0,0.1855455],[113190.0,2.04865652]]]
["bitfinex","BTCUSD",1758643295433,[[113130.0,0.17778776],[113120.0,0.17679695],[113110.0,0.21316597],[113100.0,0.32393636],[113090.0,0.2482166]],[[113140.0,1.88993428],[113150.0,0.18578778],[113160.0,0.66438052],[113170.0,0.56804199],[113180.0,0.1855455]]]
["bitfinex","BTCUSD",1758643340260,[[113090.0,0.00446586],[113080.0,0.02491],[113070.0,0.26006482],[113060.0,0.17725239],[113050.0,0.27874841]],[[113100.0,6.34371677],[113110.0,0.17683317],[113120.0,0.18567094],[113130.0,2.65419711],[113140.0,0.20692404]]]
["bitfinex","BTCUSD",1758643393067,[[113060.0,0.02983972],[113050.0,0.17730859],[113040.0,0.18617482],[113030.0,0.25736761],[113020.0,0.1774173]],[[113070.0,3.75030074],[113080.0,0.17686593],[113090.0,0.59132004],[113100.0,1.27050988],[113110.0,0.20698507]]]
["bitfinex","BTCUSD",1758643447697,[[113060.0,0.27703839],[113050.0,0.17730859],[113040.0,0.21642672],[113030.0,0.30746761],[113020.0,0.5057773]],[[113070.0,0.34882005],[113080.0,0.43887152],[113090.0,0.02637],[113100.0,0.18567638],[113110.0,0.17683317]]]
["bitfinex","BTCUSD",1758643486047,[[113060.0,0.21622149],[113050.0,0.20383859],[113040.0,0.28642672],[113030.0,0.25746761],[113020.0,0.30401549]],[[113070.0,2.24373073],[113080.0,0.21733149],[113090.0,0.18569314],[113100.0,1.0619997],[113110.0,0.17683317]]]
["bitfinex","BTCUSD",1758643503158,[[113060.0,0.00053972],[113050.0,0.0004],[113040.0,0.0004],[113030.0,0.07166631],[113020.0,0.21297318]],[[113070.0,8.36166529],[113080.0,0.4907492],[113090.0,0.61587187],[113100.0,1.98932917],[113110.0,0.1768196]]]
["bitfinex","BTCUSD",1758643567143,[[113030.0,0.02619],[113020.0,0.00339],[113010.0,0.18622095],[113000.0,0.25746208],[112980.0,0.28749314]],[[113040.0,7.27054128],[113050.0,0.58469287],[113060.0,0.18578867],[113070.0,0.21587754],[113080.0,0.624986]]]
["bitfinex","BTCUSD",1758643577228,[[113030.0,0.0004],[113020.0,0.0004],[113010.0,0.02824],[113000.0,0.25750646],[112990.0,0.18605673]],[[113040.0,7.77380099],[113050.0,1.04919287],[113060.0,0.18578867],[113070.0,0.21587754],[113080.0,0.78116329]]]
["bitfinex","BTCUSD",1758643608122,[[113010.0,0.00356],[113000.0,0.02527],[112990.0,0.0002],[112940.0,0.93560417],[112930.0,0.34183215]],[[113020.0,0.51695983],[113030.0,7.76560543],[113040.0,2.55857985],[113050.0,0.35803851],[113060.0,0.18578867]]]
["bitfinex","BTCUSD",1758643645331,[[112980.0,0.00028229],[112970.0,0.0002],[112960.0,0.02475],[112950.0,0.26066104],[112940.0,0.17725742]],[[112990.0,7.59079309],[113000.0,0.94553876],[113010.0,0.21597615],[113020.0,0.18580782],[113030.0,0.20832473]]]
["bitfinex","BTCUSD",1758643706025,[[112930.0,0.00124],[112910.0,0.0002],[112900.0,0.02723],[112890.0,0.07134631],[112880.0,0.19646831]],[[112940.0,7.45736106],[112950.0,1.21026949],[112960.0,0.71919198],[112970.0,0.35829005],[112980.0,0.1858736]]]
["bitfinex","BTCUSD",1758643727187,[[112880.0,0.03959509],[112870.0,0.0002],[112860.0,0.25753531],[112850.0,0.20401023],[112840.0,0.25737043]],[[112890.0,7.01482402],[112900.0,0.17714791],[112910.0,0.63805883],[112920.0,0.70585438],[112930.0,0.29738025]]]
["bitfinex","BTCUSD",1758643758432,[[112860.0,0.0002],[112850.0,0.02471],[112840.0,0.00322],[112830.0,0.07415981],[112820.0,0.1861366]],[[112870.0,9.15696212],[112880.0,0.6496993],[112890.0,1.681111],[112900.0,0.20853866],[112910.0,0.32170536]]]
["bitfinex","BTCUSD",1758643795449,[[112860.0,0.02812],[112850.0,0.00319],[112840.0,0.0088621],[112830.0,0.26027317],[112820.0,0.1861366]],[[112870.0,5.570918],[112880.0,0.81311893],[112890.0,0.22520684],[112900.0,0.1860053],[112910.0,0.23008033]]]
["bitfinex","BTCUSD",1758643832196,[[112800.0,0.00050782],[112790.0,0.02601],[112770.0,0.19662359],[112760.0,0.18623615],[112740.0,0.23719027]],[[112810.0,7.25056879],[112820.0,0.47727353],[112830.0,2.12348119],[112840.0,0.2114825],[112850.0,0.24850681]]]
["bitfinex","BTCUSD",1758643867602,[[112770.0,0.04747487],[112760.0,0.01773678],[112750.0,0.23649262],[112740.0,0.18715913],[112730.0,0.24464739]],[[112780.0,4.17473256],[112790.0,0.17733485],[112800.0,0.75074481],[112810.0,0.36383362],[112820.0,0.2310572]]]
["bitfinex","BTCUSD",1758643926769,[[112770.0,0.01954487],[112760.0,0.02306],[112750.0,0.05342],[112740.0,0.18715741],[112730.0,0.24464739]],[[112780.0,2.09096954],[112790.0,0.56109485],[112800.0,0.92744902],[112810.0,0.40545943],[112820.0,0.1861372]]]
["bitfinex","BTCUSD",1758643962457,[[112770.0,0.01954487],[112760.0,0.02476],[112750.0,0.05339],[112740.0,0.18715871],[112730.0,0.24469179]],[[112780.0,3.67578742],[112790.0,0.17733485],[112800.0,2.27606089],[112810.0,0.34992924],[112820.0,0.25476967]]]
["bitfinex","BTCUSD",1758644003957,[[112730.0,0.06551616],[112720.0,0.00069],[112710.0,0.18651352],[112700.0,0.23967039],[112690.0,0.18640784]],[[112740.0,2.47284408],[112750.0,0.56442359],[112760.0,0.21643466],[112770.0,0.68286429],[112780.0,0.21879148]]]
["bitfinex","BTCUSD",1758644043529,[[112750.0,0.56677305],[112740.0,0.68605737],[112730.0,0.36827869],[112720.0,1.24905286],[112710.0,0.18661465]],[[112760.0,0.28108651],[112770.0,0.09592],[112780.0,0.4504467],[112790.0,0.43740474],[112800.0,0.69909277]]]
["bitfinex","BTCUSD",1758644074001,[[112780.0,0.1813364],[112770.0,0.17735091],[112760.0,0.20897832],[112750.0,0.40175148],[112740.0,0.91651888]],[[112790.0,1.06802631],[112800.0,1.00251931],[112810.0,0.55115719],[112820.0,0.57477387],[112830.0,0.25738835]]]
["bitfinex","BTCUSD",1758644094503,[[112780.0,0.24489313],[112770.0,0.17745091],[112760.0,0.47646988],[112750.0,0.72727033],[112740.0,1.13354266]],[[112790.0,0.87561178],[112800.0,0.52593041],[112810.0,0.77160528],[112820.0,0.1772743],[112830.0,0.7535972]]]
["bitfinex","BTCUSD",1758644143359,[[112760.0,0.17736786],[112750.0,0.2631464],[112740.0,0.23626858],[112730.0,0.31602853],[112720.0,0.51746049]],[[112770.0,0.04812526],[112780.0,0.20012012],[112790.0,0.18621399],[112800.0,1.15578237],[112810.0,0.86093108]]]
["bitfinex","BTCUSD",1758644185331,[[112770.0,0.17939213],[112760.0,0.20174786],[112750.0,0.22701561],[112740.0,0.28626858],[112730.0,0.26602853]],[[112780.0,1.03262763],[112790.0,0.58258637],[112800.0,0.64134272],[112810.0,0.51729108],[112820.0,0.59652549]]]
["bitfinex","BTCUSD",1758644214887,[[112810.0,0.20796559],[112800.0,0.17730496],[112790.0,0.73255836],[112780.0,0.40684256],[112770.0,0.72876044]],[[112820.0,0.36173445],[112830.0,0.3836],[112840.0,0.22322623],[112850.0,0.59724683],[112860.0,0.67401292]]]
["bitfinex","BTCUSD",1758644246447,[[112850.0,0.98109063],[112840.0,0.49679075],[112830.0,0.91620513],[112820.0,0.32360188],[112810.0,0.59152001]],[[112860.0,0.28450026],[112880.0,0.64604061],[112890.0,1.32776163],[112900.0,0.5176385],[112910.0,0.21309811]]]
["bitfinex","BTCUSD",1758644259363,[[112890.0,0.48929805],[112880.0,0.7605888],[112870.0,0.54447939],[112860.0,0.17729653],[112850.0,0.79307506]],[[112900.0,0.00054015],[112910.0,0.0004],[112920.0,0.03531362],[112930.0,0.78033371],[112940.0,0.18643965]]]
["bitfinex","BTCUSD",1758644311601,[[112900.0,0.21303906],[112890.0,0.20446361],[112880.0,0.35612405],[112870.0,0.61478772],[112860.0,0.33672835]],[[112910.0,0.84908372],[112920.0,0.0004],[112930.0,0.93614836],[112940.0,0.17749063],[112950.0,0.23484781]]]
["bitfinex","BTCUSD",1758644318716,[[112900.0,0.17728791],[112890.0,0.17726361],[112880.0,0.33332405],[112870.0,0.3558754],[112860.0,0.99214609]],[[112910.0,0.84908372],[112920.0,0.61745045],[112930.0,0.93614836],[112940.0,0.17749063],[112950.0,0.22096341]]]
["bitfinex","BTCUSD",1758644381834,[[112920.0,0.40844949],[112910.0,0.33910189],[112900.0,0.76952805],[112890.0,0.8793081],[112880.0,0.83546242]],[[112930.0,0.85603001],[112940.0,0.44017881],[112950.0,0.92717545],[112960.0,0.6565343],[112970.0,0.26218655]]]
["bitfinex","BTCUSD",1758644418280,[[112970.0,0.29452972],[112960.0,0.40343631],[112950.0,0.95730177],[112940.0,0.56978657],[112930.0,0.23451023]],[[112980.0,0.30790009],[112990.0,0.53908881],[113000.0,0.03001315],[113010.0,0.8325],[113020.0,0.25757684]]]
["bitfinex","BTCUSD",1758644423644,[[112970.0,0.46628827],[112960.0,0.64304433],[112950.0,0.71919177],[112940.0,0.65750657],[112930.0,0.23605589]],[[112980.0,0.02739009],[112990.0,0.72480881],[113000.0,0.09572],[113010.0,0.47568499],[113020.0,0.64047491]]]
["bitfinex","BTCUSD",1758644472066,[[112980.0,0.43384649],[112970.0,0.9038286],[112960.0,0.316429],[112950.0,0.92197999],[112940.0,0.37296826]],[[112990.0,1.25305463],[113010.0,0.61651962],[113020.0,0.17736027],[113030.0,0.90913735],[113040.0,0.68512625]]]
["bitfinex","BTCUSD",1758644494188,[[112980.0,0.41599839],[112970.0,0.6367067],[112960.0,0.62714862],[112950.0,0.30543738],[112940.0,0.41864826]],[[112990.0,1.25421463],[113000.0,0.09572],[113010.0,0.49465463],[113020.0,0.61806154],[113030.0,0.52619654]]]
["bitfinex","BTCUSD",1758644533407,[[113020.0,0.77528098],[113010.0,0.61642948],[113000.0,0.73022054],[112990.0,0.18594294],[112980.0,0.37157271]],[[113030.0,0.00686688],[113040.0,0.30451],[113050.0,0.09928],[113060.0,0.47794429],[113070.0,0.93508342]]]
["bitfinex","BTCUSD",1758644569791,[[113040.0,0.40365113],[113030.0,0.28051324],[113020.0,1.32553074],[113010.0,0.22707548],[113000.0,0.43064097]],[[113050.0,0.80423021],[113060.0,0.0004],[113070.0,0.76619248],[113080.0,0.57198039],[113090.0,0.55953115]]]
["bitfinex","BTCUSD",1758644615545,[[113000.0,0.13945915],[112990.0,0.25594294],[112980.0,0.2429755],[112970.0,0.72073831],[112960.0,1.29009329]],[[113010.0,1.30250979],[113020.0,0.27263983],[113030.0,0.30102417],[113040.0,1.01944567],[113050.0,0.5739864]]]
["bitfinex","BTCUSD",1758644662892,[[113000.0,0.45045707],[112990.0,0.6166334],[112980.0,0.32124327],[112970.0,0.5374951],[112960.0,0.70212898]],[[113010.0,0.82502665],[113030.0,0.84352326],[113040.0,0.55238244],[113050.0,0.17740284],[113060.0,0.65418104]]]
["bitfinex","BTCUSD",1758644693855,[[113000.0,0.18109115],[112990.0,0.24709264],[112980.0,0.32817517],[112970.0,0.81717447],[112960.0,0.46610084]],[[113010.0,1.92342139],[113020.0,0.27264051],[113030.0,0.23054364],[113040.0,1.40269968],[113050.0,0.2525819]]]
["bitfinex","BTCUSD",1758644744527,[[113020.0,0.87872344],[113010.0,1.05779201],[113000.0,0.61936082],[112990.0,0.33162298],[112980.0,0.83997875]],[[113030.0,0.00529],[113040.0,0.61266],[113050.0,0.50867074],[113090.0,0.58239665],[113100.0,0.72142404]]]
["bitfinex","BTCUSD",1758644769536,[[113030.0,0.22597141],[113020.0,0.29034824],[113010.0,0.21204425],[113000.0,0.32796439],[112990.0,1.04043729]],[[113040.0,1.05099821],[113050.0,0.17731328],[113060.0,0.92348348],[113070.0,0.18572623],[113080.0,0.61563894]]]
["bitfinex","BTCUSD",1758644805782,[[113030.0,0.42457217],[113020.0,0.2653295],[113010.0,0.62469711],[113000.0,0.3639599],[112990.0,0.46558298]],[[113040.0,0.37536258],[113050.0,0.48879386],[113060.0,0.92658348],[113070.0,0.18572623],[113080.0,0.6295085]]]
["bitfinex","BTCUSD",1758644859230,[[113030.0,0.45493407],[113020.0,0.67092357],[113010.0,0.54192264],[113000.0,0.25720701],[112990.0,0.28162298]],[[113040.0,0.77823632],[113050.0,0.1491584],[113060.0,0.53187268],[113070.0,1.06230997],[113080.0,0.17686608]]]
["bitfinex","BTCUSD",1758644914994,[[113030.0,0.49546359],[113020.0,0.94507615],[113010.0,0.59186493],[113000.0,0.84178333],[112990.0,0.18594298]],[[113040.0,8.258e-05],[113050.0,0.02755],[113060.0,0.81417632],[113070.0,0.03849628],[113080.0,0.62464655]]]
["bitfinex","BTCUSD",1758644949347,[[113010.0,0.30113392],[113000.0,0.2589107],[112990.0,0.31396572],[112980.0,0.67986085],[112970.0,0.9262551]],[[113020.0,0.89710329],[113030.0,0.17988664],[113040.0,1.07453951],[113050.0,0.18615928],[113060.0,0.18614226]]]
["bitfinex","BTCUSD",1758644979168,[[113020.0,0.34569187],[113010.0,0.7498115],[113000.0,0.1859407],[112990.0,0.36396626],[112980.0,0.97021374]],[[113030.0,0.89801232],[113040.0,0.38002732],[113050.0,0.56895928],[113060.0,0.23614226],[113070.0,0.6707691]]]
["bitfinex","BTCUSD",1758645040707,[[113020.0,0.2899695],[113010.0,0.25592425],[113000.0,0.6516262],[112990.0,0.33736119],[112980.0,0.47612649]],[[113030.0,0.40088507],[113040.0,0.99311834],[113050.0,0.56896121],[113060.0,0.18614226],[113070.0,0.22688185]]]
["bitfinex","BTCUSD",1758645087595,[[112970.0,4e-05],[112940.0,0.0001],[112930.0,0.20973927],[112920.0,0.24879768],[112910.0,0.2360444]],[[112980.0,0.17702248],[112990.0,0.51702094],[113000.0,3.89763907],[113010.0,2.11535138],[113020.0,0.21596019]]]
["bitfinex","BTCUSD",1758645094570,[[112970.0,8.665e-05],[112940.0,0.28407051],[112930.0,0.18605523],[112920.0,0.24879768],[112880.0,0.95863557]],[[112980.0,4.33334239],[112990.0,0.24090026],[113000.0,0.2358407],[113010.0,2.06292138],[113020.0,0.24113925]]]
["bitfinex","BTCUSD",1758645131117,[[112970.0,8.665e-05],[112960.0,0.02727],[112940.0,0.25720536],[112930.0,0.18595567],[112870.0,2.54031592]],[[112980.0,4.59287957],[112990.0,0.9239808],[113000.0,0.71892696],[113010.0,0.53821425],[113020.0,0.29721853]]]
["bitfinex","BTCUSD",1758645211378,[[112920.0,0.02925],[112900.0,0.18644433],[112890.0,0.25778655],[112880.0,0.18646524],[112870.0,0.74390362]],[[112930.0,2.71264934],[112940.0,0.17708517],[112950.0,1.45455154],[112960.0,0.26614096],[112970.0,0.27041231]]]
["bitfinex","BTCUSD",1758645245805,[[112920.0,0.03046],[112910.0,0.17713218],[112900.0,0.18654433],[112890.0,0.32778655],[112880.0,0.18646524]],[[112930.0,1.51679799],[112940.0,0.20307517],[112950.0,0.18593721],[112960.0,0.61918906],[112970.0,0.20720421]]]
["bitfinex","BTCUSD",1758645264852,[[112920.0,0.00344],[112910.0,0.2026522],[112900.0,0.25654433],[112890.0,0.25778655],[112880.0,0.62653942]],[[112930.0,2.61481839],[112940.0,0.18024517],[112950.0,0.18593721],[112960.0,1.05926324],[112970.0,0.17705231]]]
["bitfinex","BTCUSD",1758645315734,[[112890.0,0.81283934],[112880.0,0.33244897],[112870.0,0.63232443],[112860.0,0.73132533],[112850.0,0.72603141]],[[112900.0,0.29604],[112910.0,0.0958],[112920.0,0.49505416],[112930.0,0.32597293],[112940.0,1.00641644]]]
["bitfinex","BTCUSD",1758645332769,[[112870.0,0.02000001],[112860.0,0.0002],[112850.0,0.0002],[112830.0,0.25758647],[112820.0,0.21279518]],[[112880.0,3.54603082],[112890.0,0.30382366],[112900.0,0.91588472],[112910.0,0.47713259],[112920.0,0.30723907]]]
["bitfinex","BTCUSD",1758645368692,[[112830.0,0.00334026],[112820.0,0.02714],[112800.0,0.07150631],[112780.0,0.17754806],[112770.0,0.58887424]],[[112840.0,6.82984596],[112850.0,0.20003056],[112860.0,1.18202313],[112870.0,0.477195],[112880.0,0.63643424]]]
["bitfinex","BTCUSD",1758645418827,[[112750.0,0.20715359],[112740.0,0.61903737],[112730.0,0.41600895],[112720.0,0.62784032],[112710.0,0.68896483]],[[112760.0,0.39682],[112780.0,0.82519811],[112790.0,0.54398939],[112800.0,0.63077831],[112810.0,0.77047384]]]
["bitfinex","BTCUSD",1758645430586,[[112790.0,0.70509557],[112780.0,0.20757439],[112770.0,0.87624009],[112760.0,0.47293394],[112750.0,0.79373907]],[[112800.0,0.3998598],[112810.0,0.49666731],[112820.0,0.58695484],[112830.0,1.04901625],[112840.0,0.24861425]]]
["bitfinex","BTCUSD",1758645458580,[[112760.0,0.015],[112750.0,0.20462252],[112740.0,0.68273411],[112730.0,0.31585705],[112720.0,0.52634115]],[[112770.0,1.79601849],[112780.0,0.20402145],[112790.0,0.18621331],[112800.0,1.1210534],[112810.0,0.52779206]]]
["bitfinex","BTCUSD",1758645495729,[[112840.0,1.1595772],[112830.0,0.26482615],[112820.0,0.3320772],[112810.0,0.35199505],[112800.0,1.0089946]],[[112850.0,0.00214029],[112870.0,0.39352],[112880.0,0.00241],[112890.0,0.57012035],[112900.0,0.93280345]]]
["bitfinex","BTCUSD",1758645516174,[[112880.0,0.31083583],[112870.0,0.21273074],[112860.0,0.6961044],[112850.0,0.6187306],[112840.0,1.0342523]],[[112890.0,0.39384],[112900.0,0.61722391],[112910.0,0.57908445],[112920.0,0.98872426],[112930.0,0.86990977]]]
["bitfinex","BTCUSD",1758645535137,[[112870.0,0.23404336],[112860.0,0.1772107],[112850.0,0.18617371],[112840.0,0.84137773],[112830.0,0.27870285]],[[112880.0,0.73044],[112890.0,0.5604468],[112900.0,0.81516822],[112910.0,0.19584834],[112920.0,0.57468642]]]
["bitfinex","BTCUSD",1758645584966,[[112830.0,0.30814494],[112820.0,0.18615239],[112810.0,0.74431445],[112800.0,0.72303541],[112790.0,0.52613619]],[[112840.0,0.88502458],[112850.0,0.00969211],[112860.0,1.09186398],[112870.0,0.52605497],[112880.0,0.1771793]]]
["bitfinex","BTCUSD",1758645615578,[[112830.0,0.00146745],[112800.0,0.03465524],[112790.0,0.25745262],[112780.0,0.18622804],[112770.0,0.24867615]],[[112840.0,3.26699231],[112850.0,0.55081662],[112860.0,0.23607138],[112870.0,0.18605497],[112880.0,0.94619101]]]
["bitfinex","BTCUSD",1758645669223,[[112790.0,0.30150064],[112780.0,0.67361857],[112770.0,0.25758559],[112760.0,0.18632877],[112750.0,0.37551987]],[[112800.0,0.38712],[112810.0,0.41029815],[112820.0,0.5261372],[112830.0,0.67347153],[112840.0,0.56974421]]]
["bitfinex","BTCUSD",1758645698872,[[112790.0,0.8944826],[112780.0,0.17743628],[112770.0,0.97146157],[112760.0,0.44619439],[112750.0,0.68474173]],[[112800.0,0.38884],[112810.0,0.49618229],[112820.0,0.02665606],[112830.0,1.40582367],[112840.0,0.1861058]]]
["bitfinex","BTCUSD",1758645739180,[[112810.0,0.33916911],[112800.0,0.61807522],[112790.0,0.28784498],[112780.0,0.18629487],[112770.0,0.69758559]],[[112820.0,0.001],[112830.0,0.34],[112840.0,0.44077244],[112850.0,0.17722672],[112860.0,0.20001138]]]
["bitfinex","BTCUSD",1758645768660,[[112820.0,0.82119531],[112810.0,0.17728924],[112800.0,0.62704046],[112790.0,0.33784498],[112780.0,0.52445487]],[[112830.0,0.38504],[112840.0,0.0356592],[112850.0,0.38352],[112860.0,0.96688681],[112870.0,0.56967461]]]
["bitfinex","BTCUSD",1758645813251,[[112790.0,0.29237035],[112780.0,0.17733204],[112770.0,0.6817818],[112760.0,0.17737805],[112750.0,0.30776302]],[[112800.0,1.245674],[112820.0,0.5696972],[112830.0,0.6728377],[112840.0,0.58356289],[112890.0,1.67272716]]]
["bitfinex","BTCUSD",1758645820401,[[112800.0,0.17730496],[112790.0,0.20406068],[112780.0,0.18629886],[112770.0,0.78320001],[112760.0,0.59403636]],[[112810.0,0.87993317],[112820.0,0.20393385],[112830.0,1.40526508],[112840.0,0.20000177],[112850.0,0.56966187]]]
["bitfinex","BTCUSD",1758645904528,[[112810.0,0.17728924],[112800.0,0.20453081],[112790.0,0.18625931],[112780.0,0.64493242],[112770.0,0.75414001]],[[112820.0,1.38828241],[112830.0,0.20391438],[112840.0,1.05568196],[112850.0,0.74240162],[112860.0,0.27133825]]]
["bitfinex","BTCUSD",1758645935993,[[112830.0,0.17725782],[112820.0,0.26267086],[112810.0,0.1862537],[112800.0,0.67635112],[112790.0,0.28417723]],[[112840.0,1.87244209],[112850.0,0.20387791],[112860.0,0.68202557],[112870.0,0.56076517],[112890.0,1.13066173]]]
["bitfinex","BTCUSD",1758645961445,[[112840.0,0.17724211],[112830.0,0.18612071],[112820.0,0.17750119],[112810.0,0.28485001],[112800.0,0.69989233]],[[112850.0,1.87393059],[112860.0,1.44848187],[112870.0,0.18605482],[112880.0,0.56058066],[112890.0,1.09058125]]]
["bitfinex","BTCUSD",1758645976522,[[112840.0,0.20647211],[112830.0,0.18612071],[112820.0,0.17750119],[112810.0,0.25752001],[112800.0,0.64457297]],[[112850.0,0.72296],[112860.0,0.58730324],[112870.0,0.18605482],[112880.0,1.00115161],[112890.0,0.18612767]]]
["bitfinex","BTCUSD",1758646004961,[[112870.0,0.85217719],[112860.0,0.2424551],[112850.0,0.35743984],[112840.0,1.25145516],[112830.0,0.41824854]],[[112880.0,0.28514727],[112890.0,0.0958],[112900.0,0.0004],[112910.0,1.03643945],[112920.0,0.51751723]]]
["bitfinex","BTCUSD",1758646043765,[[112890.0,0.17816361],[112880.0,0.1772651],[112870.0,0.36913073],[112860.0,0.2074626],[112850.0,0.77439984]],[[112900.0,1.05299274],[112910.0,0.56034627],[112920.0,1.10658698],[112930.0,0.47710176],[112940.0,0.59617816]]]
["bitfinex","BTCUSD",1758646070557,[[112910.0,0.84150651],[112900.0,0.26251758],[112890.0,1.03372191],[112880.0,0.66957406],[112870.0,0.37980817]],[[112920.0,0.28470012],[112930.0,0.89060483],[112940.0,0.3404],[112950.0,1.05547623],[112970.0,0.56070862]]]
["bitfinex","BTCUSD",1758646098613,[[112930.0,0.32590242],[112920.0,1.34079379],[112910.0,0.18608883],[112900.0,0.35495875],[112890.0,0.4007681]],[[112940.0,0.0004],[112950.0,0.0004],[112960.0,0.72861251],[112970.0,0.09616],[112980.0,0.56006346]]]
["bitfinex","BTCUSD",1758646156941,[[112930.0,0.17910085],[112920.0,0.17721609],[112910.0,0.21257883],[112900.0,0.1861053],[112890.0,1.45633956]],[[112940.0,1.05204473],[112950.0,1.03889438],[112960.0,0.56938771],[112970.0,0.17743914],[112980.0,0.68067414]]]
["bitfinex","BTCUSD",1758646179880,[[112920.0,0.20821654],[112910.0,0.18598883],[112900.0,0.1861053],[112890.0,0.28754],[112880.0,0.70755425]],[[112930.0,1.35622975],[112940.0,0.17748517],[112950.0,0.68112793],[112960.0,0.18630771],[112970.0,0.17743914]]]
["bitfinex","BTCUSD",1758646236046,[[112930.0,0.73381108],[112920.0,0.17720238],[112910.0,0.31425449],[112900.0,0.5701839],[112890.0,0.3531481]],[[112940.0,0.38028],[112950.0,0.38356],[112960.0,0.3404],[112970.0,0.46688395],[112980.0,0.56907929]]]
["bitfinex","BTCUSD",1758646269709,[[112930.0,0.77396298],[112920.0,0.25382415],[112910.0,0.23621288],[112900.0,0.68604729],[112890.0,0.2573881]],[[112940.0,0.0004],[112950.0,0.28432],[112960.0,0.09616],[112970.0,1.16330056],[112980.0,0.21249492]]]
["bitfinex","BTCUSD",1758646301782,[[112980.0,1.31293431],[112970.0,0.51072394],[112960.0,0.52600651],[112950.0,0.81731962],[112940.0,0.18603942]],[[112990.0,0.0004],[113000.0,0.0004],[113010.0,0.15248],[113020.0,0.49483013],[113030.0,0.72332]]]
["bitfinex","BTCUSD",1758646347019,[[113100.0,0.29430622],[113090.0,0.61863748],[113080.0,0.56306196],[113070.0,0.37042533],[113060.0,0.56699722]],[[113110.0,0.01333991],[113130.0,0.34],[113140.0,0.7228],[113150.0,0.21225328],[113160.0,0.61556038]]]
["bitfinex","BTCUSD",1758646364818,[[113130.0,0.30620933],[113120.0,0.17985971],[113110.0,0.87790065],[113100.0,0.31584982],[113090.0,0.51695029]],[[113140.0,1e-08],[113150.0,0.43871719],[113170.0,0.51672578],[113180.0,0.58574642],[113190.0,0.58570093]]]
["bitfinex","BTCUSD",1758646395430,[[113130.0,0.78286644],[113120.0,0.24815602],[113110.0,0.48773355],[113100.0,0.79114997],[113090.0,0.28367735]],[[113140.0,0.40452001],[113160.0,0.90188418],[113180.0,0.17671041],[113250.0,2.36208606],[116200.0,0.0124]]]
["bitfinex","BTCUSD",1758646423073,[[113160.0,0.26310056],[113150.0,0.21191433],[113140.0,0.25686142],[113130.0,0.54931386],[113120.0,0.65129602]],[[113170.0,0.40573982],[113180.0,0.6823742],[113190.0,0.59446047],[113200.0,0.17676041],[113210.0,0.18558467]]]
["bitfinex","BTCUSD",1758646456740,[[113120.0,0.00056618],[113110.0,0.0001],[113100.0,0.02612],[113090.0,0.07136631],[113080.0,0.18580681]],[[113130.0,2.81762314],[113140.0,0.22677214],[113150.0,0.51574623],[113160.0,0.62875793],[113170.0,0.35760154]]]
["bitfinex","BTCUSD",1758646479371,[[113120.0,0.03001618],[113100.0,0.18567369],[113090.0,0.2569586],[113080.0,0.185709],[113070.0,0.60795807]],[[113130.0,1.9750032],[113140.0,0.55933214],[113150.0,0.58559433],[113160.0,0.56660255],[113170.0,0.35760154]]]
["bitfinex","BTCUSD",1758646521922,[[113090.0,0.00013991],[113070.0,0.07420631],[113050.0,0.07126631],[113040.0,0.18587025],[113030.0,0.24826723]],[[113100.0,3.55550058],[113110.0,0.57683311],[113120.0,0.59846271],[113130.0,1.57560721],[113140.0,0.82677214]]]
["bitfinex","BTCUSD",1758646552984,[[113020.0,0.01413991],[113010.0,0.18053479],[113000.0,0.20890872],[112990.0,0.25722288],[112980.0,0.20717349]],[[113030.0,1.60939068],[113040.0,0.5718568],[113050.0,0.56855851],[113060.0,0.25789667],[113070.0,1.00174229]]]
["bitfinex","BTCUSD",1758646586107,[[113020.0,0.03303991],[113010.0,0.0004],[113000.0,0.18624058],[112990.0,0.25711934],[112980.0,0.53727227]],[[113030.0,1.91566068],[113040.0,0.54221458],[113050.0,0.64879041],[113060.0,0.22689722],[113070.0,0.18572564]]]
["bitfinex","BTCUSD",1758646633874,[[113020.0,0.33922131],[113010.0,0.82215504],[113000.0,0.18634058],[112990.0,0.47949944],[112980.0,0.52587271]],[[113030.0,0.002],[113040.0,0.29332],[113050.0,0.96399325],[113060.0,0.21234299],[113070.0,0.55960343]]]
["bitfinex","BTCUSD",1758646670462,[[113020.0,1.02653147],[113010.0,0.57246564],[113000.0,0.28202058],[112990.0,0.38381948],[112980.0,0.92086287]],[[113030.0,0.002],[113040.0,0.29284],[113050.0,0.85727009],[113060.0,0.18574402],[113070.0,0.95459359]]]
["bitfinex","BTCUSD",1758646695341,[[113040.0,0.34302009],[113030.0,0.57202012],[113020.0,0.47856773],[113010.0,0.64373195],[113000.0,0.47548019]],[[113050.0,0.29448],[113060.0,0.12227776],[113070.0,0.51688201],[113080.0,0.56842922],[113100.0,0.65789142]]]
["bitfinex","BTCUSD",1758646774281,[[113040.0,0.18406843],[113030.0,0.20262996],[113020.0,0.21605972],[113010.0,0.64372015],[113000.0,0.84343894]],[[113050.0,1.32508206],[113060.0,0.17689736],[113070.0,0.96349311],[113080.0,0.27600345],[113090.0,0.23569322]]]
["bitfinex","BTCUSD",1758646792029,[[113040.0,0.2970481],[113030.0,0.17702996],[113020.0,0.21605972],[113010.0,0.93388015],[113000.0,0.64847894]],[[113050.0,1.14733478],[113060.0,0.17689772],[113070.0,0.96345311],[113080.0,0.27600326],[113090.0,0.18569322]]]
["bitfinex","BTCUSD",1758646822381,[[113040.0,0.00013991],[113010.0,0.09888631],[113000.0,0.18623926],[112990.0,0.28730615],[112980.0,0.17707798]],[[113050.0,2.95021171],[113060.0,0.29076879],[113070.0,2.05362805],[113080.0,0.20701783],[113090.0,0.56012527]]]
["bitfinex","BTCUSD",1758646856578,[[112980.0,0.03575],[112970.0,0.24870408],[112960.0,0.18590649],[112940.0,0.52863984],[112930.0,0.28742942]],[[112990.0,2.03183551],[113000.0,0.52852893],[113010.0,0.61877165],[113020.0,0.38826767],[113030.0,0.17695822]]]
["bitfinex","BTCUSD",1758646908644,[[112930.0,0.02796996],[112920.0,0.0005],[112910.0,0.07176631],[112900.0,0.18643403],[112890.0,0.24888494]],[[112940.0,1.70615519],[112950.0,0.5728439],[112960.0,0.19978905],[112970.0,0.36775344],[112980.0,1.01890354]]]
["bitfinex","BTCUSD",1758646935065,[[112920.0,0.00054005],[112910.0,0.0004],[112900.0,0.0004],[112890.0,0.28448649],[112880.0,0.18606418]],[[112930.0,6.70684358],[112940.0,1.23598404],[112950.0,0.65612942],[112960.0,0.78590651],[112970.0,0.20720417]]]
["bitfinex","BTCUSD",1758646963334,[[112900.0,0.30138163],[112890.0,0.17766242],[112880.0,0.56834213],[112870.0,0.25737733],[112860.0,0.59131194]],[[112910.0,0.41051824],[112920.0,0.34],[112930.0,0.93266257],[112940.0,0.27120909],[112950.0,0.19982201]]]
["bitfinex","BTCUSD",1758647001933,[[112900.0,0.01112405],[112890.0,0.17756344],[112880.0,0.21170782],[112870.0,0.25741976],[112860.0,0.52976595]],[[112910.0,2.69112651],[112920.0,0.5292426],[112930.0,0.18595652],[112940.0,0.65444909],[112950.0,0.23545019]]]
["bitfinex","BTCUSD",1758647043610,[[112900.0,0.00012405],[112890.0,0.024],[112880.0,0.00315],[112870.0,0.25732078],[112860.0,0.18650043]],[[112910.0,1.84719957],[112920.0,0.57318694],[112930.0,0.61919652],[112940.0,0.18593942],[112950.0,0.61678806]]]
["bitfinex","BTCUSD",1758647085994,[[112900.0,0.09193105],[112890.0,0.0004],[112880.0,0.02757],[112870.0,0.25732046],[112860.0,0.18650043]],[[112910.0,2.11198358],[112920.0,0.56032305],[112930.0,0.96923652],[112940.0,0.18593942],[112950.0,0.2465328]]]
["bitfinex","BTCUSD",1758647128570,[[112900.0,0.21235196],[112890.0,0.57356707],[112880.0,0.18613326],[112870.0,0.21630561],[112860.0,0.58257587]],[[112910.0,1.1438433],[112920.0,0.56035674],[112930.0,0.19745652],[112940.0,0.18593942],[112950.0,1.04107724]]]
["bitfinex","BTCUSD",1758647151699,[[112900.0,0.01612405],[112890.0,0.17766201],[112880.0,0.21240326],[112870.0,0.61231067],[112860.0,0.58257587]],[[112910.0,1.34153108],[112920.0,0.57312241],[112930.0,0.56919669],[112940.0,0.17708569],[112950.0,0.65320847]]]
["bitfinex","BTCUSD",1758647188379,[[112900.0,0.79613369],[112890.0,0.17766201],[112880.0,0.47113326],[112870.0,0.38331229],[112860.0,0.70500633]],[[112910.0,0.31263824],[112920.0,0.39600506],[112930.0,0.62425126],[112940.0,0.18593994],[112950.0,0.96514216]]]
["bitfinex","BTCUSD",1758647229912,[[112900.0,0.11362105],[112890.0,0.18079098],[112880.0,0.18603604],[112870.0,0.18605271],[112860.0,0.53843086]],[[112910.0,2.10571246],[112920.0,0.5320868],[112930.0,0.18595703],[112940.0,0.56032525],[112950.0,0.216089]]]
["bitfinex","BTCUSD",1758647259842,[[112900.0,0.09597105],[112890.0,0.17766098],[112880.0,0.24420794],[112870.0,0.58205959],[112860.0,0.81101081]],[[112910.0,0.67962819],[112920.0,0.5730251],[112930.0,0.29077803],[112940.0,0.1859395],[112950.0,1.30508398]]]
["bitfinex","BTCUSD",1758647311335,[[112900.0,0.08797105],[112890.0,0.0004],[112870.0,0.28491098],[112860.0,0.18657081],[112850.0,0.65367196]],[[112910.0,2.12368714],[112920.0,0.9562651],[112930.0,0.62512993],[112940.0,0.24275268],[112950.0,1.37365774]]]
["bitfinex","BTCUSD",1758647335958,[[112890.0,0.00114013],[112880.0,0.02558],[112860.0,0.0004],[112850.0,0.25775342],[112840.0,0.18620154]],[[112900.0,7.23573431],[112910.0,0.70395379],[112920.0,0.53817394],[112930.0,0.19497803],[112940.0,0.56175453]]]
["bitfinex","BTCUSD",1758647377637,[[112860.0,0.01443],[112850.0,0.02513],[112840.0,0.18620407],[112830.0,0.18661248],[112820.0,0.64496624]],[[112870.0,3.41149706],[112880.0,0.18853354],[112890.0,0.58244251],[112900.0,1.02681573],[112910.0,0.27629357]]]
["bitfinex","BTCUSD",1758647413619,[[112860.0,0.0004],[112850.0,0.0004],[112830.0,0.02323],[112820.0,0.18926655],[112810.0,0.25766631]],[[112870.0,3.08877482],[112880.0,0.52719354],[112890.0,0.69359256],[112900.0,0.56241758],[112910.0,0.26703379]]]
["bitfinex","BTCUSD",1758647454342,[[112830.0,0.0074],[112820.0,0.00308],[112810.0,0.0002],[112800.0,0.18646682],[112790.0,0.27895457]],[[112840.0,2.08879093],[112850.0,1.17887086],[112860.0,0.25308355],[112870.0,0.72184573],[112880.0,0.91875863]]]
["bitfinex","BTCUSD",1758647473140,[[112830.0,0.0004],[112810.0,0.0268],[112800.0,0.00024],[112790.0,0.18638596],[112780.0,0.25770267]],[[112840.0,3.12341831],[112850.0,0.32119119],[112860.0,0.9340817],[112870.0,0.25736758],[112880.0,0.83860673]]]
["bitfinex","BTCUSD",1758647537282,[[112810.0,0.03441727],[112800.0,0.00024],[112790.0,0.0002],[112780.0,0.0002],[112770.0,0.18641946]],[[112820.0,7.6824831],[112830.0,0.80797919],[112840.0,0.89718541],[112850.0,0.32119119],[112860.0,1.87211699]]]
["bitfinex","BTCUSD",1758647542954,[[112810.0,0.03434727],[112800.0,0.00024],[112790.0,0.0002],[112780.0,0.18640319],[112770.0,0.18651503]],[[112820.0,2.99236241],[112830.0,1.18031919],[112840.0,0.58287388],[112850.0,0.32715462],[112860.0,2.02649253]]]
["bitfinex","BTCUSD",1758647608415,[[112800.0,0.00536434],[112790.0,0.0002],[112780.0,0.0002],[112770.0,0.00339],[112760.0,0.25759861]],[[112810.0,6.79431737],[112820.0,0.5625432],[112830.0,0.43973313],[112840.0,0.98474643],[112850.0,0.23592152]]]
["bitfinex","BTCUSD",1758647673914,[[112800.0,0.03543434],[112790.0,0.0002],[112780.0,0.20413681],[112770.0,0.18641913],[112760.0,0.65444232]],[[112810.0,4.54420641],[112820.0,0.6731032],[112830.0,0.40873498],[112840.0,0.98196921],[112850.0,0.18592152]]]
["bitfinex","BTCUSD",1758647680037,[[112800.0,0.03224434],[112790.0,0.02112206],[112780.0,0.18640317],[112770.0,0.18641913],[112760.0,0.25760035]],[[112810.0,2.49651167],[112820.0,0.6731032],[112830.0,0.37263523],[112840.0,1.00889711],[112850.0,0.26173305]]]
["bitfinex","BTCUSD",1758647727026,[[112770.0,0.0300198],[112750.0,0.0002],[112740.0,0.01793993],[112710.0,0.65187793],[112700.0,0.25753178]],[[112780.0,7.21635794],[112790.0,0.2798322],[112800.0,0.6467293],[112810.0,0.21196523],[112820.0,0.1907691]]]
["bitfinex","BTCUSD",1758647749685,[[112750.0,0.01931963],[112740.0,0.00343],[112730.0,0.05840616],[112720.0,0.0002],[112710.0,0.25798087]],[[112760.0,6.51504993],[112770.0,0.7357162],[112780.0,0.33262294],[112790.0,0.18618671],[112800.0,1.58291893]]]
["bitfinex","BTCUSD",1758647790223,[[112750.0,0.006],[112740.0,0.02717],[112730.0,0.05840616],[112720.0,0.01794308],[112710.0,0.07166216]],[[112760.0,6.60121905],[112770.0,1.00990467],[112780.0,0.30162479],[112790.0,0.21199824],[112800.0,1.37801881]]]
["bitfinex","BTCUSD",1758647833272,[[112740.0,0.02799001],[112730.0,0.2358195],[112720.0,0.18650139],[112710.0,0.25807889],[112700.0,0.64310203]],[[112750.0,1.81295493],[112760.0,0.28526904],[112770.0,0.6553294],[112780.0,0.21249322],[112790.0,0.25745302]]]
["bitfinex","BTCUSD",1758647873122,[[112740.0,0.272769],[112730.0,0.65693577],[112720.0,0.26988329],[112710.0,1.01263463],[112700.0,0.58852078]],[[112750.0,0.83743311],[112760.0,0.56104798],[112770.0,0.5832262],[112780.0,0.20008677],[112790.0,0.98113302]]]
["bitfinex","BTCUSD",1758647921048,[[112760.0,0.33386943],[112750.0,0.17747689],[112740.0,0.91417556],[112730.0,0.4950542],[112720.0,0.30337169]],[[112770.0,0.77568627],[112780.0,0.05399412],[112790.0,0.39268058],[112800.0,1.37227721],[112810.0,0.18619748]]]
["bitfinex","BTCUSD",1758647946733,[[112760.0,0.33423943],[112750.0,0.17747689],[112740.0,0.28636929],[112730.0,0.72577512],[112720.0,0.65614286]],[[112770.0,0.73387],[112780.0,0.50091543],[112790.0,0.90996189],[112800.0,0.53894251],[112810.0,0.20009885]]]
["bitfinex","BTCUSD",1758647991937,[[112770.0,0.006],[112760.0,0.17736731],[112750.0,0.21352606],[112740.0,0.26652118],[112730.0,0.71301789]],[[112780.0,1.45347278],[112790.0,0.26305595],[112800.0,0.59182602],[112810.0,0.18615641],[112820.0,0.50448375]]]
["bitfinex","BTCUSD",1758648017175,[[112760.0,0.72466998],[112750.0,0.28634606],[112740.0,0.98408148],[112730.0,0.31605656],[112720.0,0.24535665]],[[112770.0,0.2816],[112780.0,0.09588],[112790.0,0.39742693],[112800.0,1.26478516],[112810.0,0.52615641]]]
["bitfinex","BTCUSD",1758648054914,[[112760.0,0.32565943],[112750.0,0.17748267],[112740.0,0.58935192],[112730.0,0.3927211],[112720.0,0.8291225]],[[112770.0,0.37748],[112780.0,0.37964719],[112790.0,0.58752633],[112800.0,0.88784762],[112810.0,0.19119109]]]
["bitfinex","BTCUSD",1758648097231,[[112820.0,0.3057951],[112810.0,0.25516924],[112800.0,0.23625602],[112790.0,0.89082819],[112780.0,0.79247756]],[[112830.0,0.64053501],[112850.0,0.66540815],[112860.0,0.51721091],[112870.0,0.21321779],[112880.0,0.94511527]]]
["bitfinex","BTCUSD",1758648123561,[[112820.0,0.3057951],[112810.0,0.18033924],[112800.0,0.23625602],[112790.0,0.58776555],[112780.0,0.30902351]],[[112830.0,0.67883274],[112840.0,0.09584],[112850.0,0.19515218],[112860.0,1.33275202],[112870.0,0.18657141]]]
["bitfinex","BTCUSD",1758648168135,[[112830.0,0.29979749],[112820.0,0.17727228],[112810.0,0.58284644],[112800.0,0.18625602],[112790.0,0.38767745]],[[112840.0,1.14024399],[112850.0,0.5697302],[112860.0,0.58266639],[112870.0,0.18657141],[112880.0,0.56109382]]]
["bitfinex","BTCUSD",1758648190704,[[112860.0,0.31996227],[112850.0,0.1753264],[112840.0,0.58867029],[112830.0,0.53225611],[112820.0,0.30871533]],[[112870.0,0.0035403],[112880.0,0.8315625],[112890.0,0.5609237],[112900.0,0.25777197],[112910.0,0.1914933]]]
["bitfinex","BTCUSD",1758648235239,[[112850.0,0.1862864],[112840.0,0.18018069],[112830.0,0.18622071],[112820.0,0.58266346],[112810.0,0.61779191]],[[112860.0,1.71279329],[112870.0,0.56109554],[112880.0,0.21654785],[112890.0,0.58285003],[112900.0,0.64113197]]]
["bitfinex","BTCUSD",1758648272867,[[112760.0,0.21404346],[112750.0,0.18635221],[112740.0,0.21663588],[112730.0,0.75355968],[112720.0,0.22762708]],[[112770.0,1.43946429],[112780.0,0.20400306],[112790.0,0.56980243],[112800.0,0.57376678],[112810.0,0.6377383]]]
["bitfinex","BTCUSD",1758648282882,[[112760.0,0.21404346],[112750.0,0.58277972],[112740.0,0.21663588],[112730.0,0.35713217],[112720.0,0.22762708]],[[112770.0,1.22208751],[112780.0,0.20400306],[112790.0,0.56984243],[112800.0,0.57376678],[112810.0,0.6377383]]]
["bitfinex","BTCUSD",1758648321540,[[112770.0,0.001],[112760.0,0.20589028],[112750.0,0.18635221],[112740.0,0.21663588],[112730.0,0.71003784]],[[112780.0,1.27466832],[112790.0,0.56984243],[112800.0,0.53024494],[112810.0,0.6813783],[112820.0,0.57130539]]]
["bitfinex","BTCUSD",1758648410631,[[112740.0,0.0002],[112730.0,0.05840616],[112720.0,0.02641],[112710.0,0.25808093],[112700.0,0.24007422]],[[112750.0,2.92198069],[112760.0,0.17738199],[112770.0,0.69447571],[112780.0,1.0248207],[112790.0,0.18620243]]]
["bitfinex","BTCUSD",1758648435135,[[112740.0,0.03739],[112730.0,0.23592049],[112720.0,0.18660229],[112710.0,0.25808016],[112700.0,1.01342599]],[[112750.0,1.69952236],[112760.0,0.53057091],[112770.0,0.18622033],[112780.0,0.64636607],[112790.0,0.18620243]]]
["bitfinex","BTCUSD",1758648448240,[[112740.0,0.0012],[112730.0,0.05840616],[112720.0,0.0002],[112710.0,0.09937216],[112700.0,0.24007582]],[[112750.0,2.40870828],[112760.0,0.83057091],[112770.0,0.26637223],[112780.0,0.65492782],[112790.0,0.18620243]]]
["bitfinex","BTCUSD",1758648502295,[[112740.0,0.02832001],[112730.0,0.05840616],[112720.0,0.0002],[112710.0,0.07166216],[112700.0,0.05374069]],[[112750.0,3.26481795],[112760.0,0.491279],[112770.0,1.55253431],[112780.0,0.56260607],[112790.0,0.21200181]]]
["bitfinex","BTCUSD",1758648521699,[[112670.0,0.0295],[112660.0,0.10113793],[112650.0,0.18661701],[112640.0,0.2579995],[112630.0,0.21324401]],[[112680.0,2.11007572],[112690.0,0.62657803],[112700.0,0.66756506],[112710.0,0.68795126],[112720.0,0.25756865]]]
["bitfinex","BTCUSD",1758648559534,[[112620.0,0.05096586],[112610.0,0.01776041],[112600.0,1.20650086],[112590.0,0.18661188],[112580.0,0.2134143]],[[112630.0,1.92299455],[112640.0,0.98064122],[112650.0,0.65888777],[112660.0,0.26538678],[112670.0,0.25765132]]]
["bitfinex","BTCUSD",1758648619530,[[112600.0,1.016],[112580.0,0.02503],[112570.0,0.19035467],[112560.0,0.27792783],[112550.0,0.18813907]],[[112610.0,23.62481726],[112620.0,0.57593034],[112630.0,0.54114366],[112640.0,0.25335652],[112650.0,1.84512483]]]
["bitfinex","BTCUSD",1758648640288,[[112600.0,1.016],[112590.0,0.20099477],[112580.0,0.21979589],[112570.0,0.18742467],[112560.0,0.27792783]],[[112610.0,21.43212719],[112620.0,0.98310059],[112630.0,0.69024366],[112640.0,0.17755714],[112650.0,1.38272321]]]
["bitfinex","BTCUSD",1758648675530,[[112600.0,1.016],[112590.0,0.20153206],[112580.0,0.18978044],[112570.0,0.21757657],[112560.0,0.35463251]],[[112610.0,20.7347701],[112620.0,0.58857391],[112630.0,0.52691766],[112640.0,0.54548344],[112650.0,0.95596777]]]
["bitfinex","BTCUSD",1758648712326,[[112600.0,1.016],[112590.0,0.20141534],[112580.0,0.22004309],[112570.0,0.17851638],[112560.0,0.61036783]],[[112610.0,21.23535612],[112620.0,0.1775885],[112630.0,0.54084063],[112640.0,0.92783727],[112650.0,0.48641898]]]
["bitfinex","BTCUSD",1758648741465,[[112600.0,1.33888146],[112590.0,0.17773483],[112580.0,0.86779261],[112570.0,0.28742306],[112560.0,0.79894889]],[[112610.0,20.2886026],[112620.0,0.09604],[112630.0,1.02880942],[112640.0,0.57383375],[112650.0,0.59861952]]]
["bitfinex","BTCUSD",1758648763068,[[112600.0,1.01520825],[112580.0,0.18671306],[112570.0,0.21529306],[112560.0,0.30807973],[112550.0,0.81045907]],[[112610.0,22.06686513],[112620.0,0.57586744],[112630.0,0.52925688],[112640.0,0.59908402],[112650.0,1.48125532]]]
["bitfinex","BTCUSD",1758648800499,[[112600.0,1.33510971],[112590.0,0.53182684],[112580.0,0.519194],[112570.0,0.23742306],[112560.0,0.73971255]],[[112610.0,19.98508382],[112630.0,0.69456572],[112640.0,0.62698214],[112650.0,0.25768529],[112660.0,0.17752529]]]
["bitfinex","BTCUSD",1758648838941,[[112600.0,1.01520825],[112580.0,0.20981341],[112570.0,0.19056901],[112560.0,0.23681342],[109150.0,0.06073168]],[[112610.0,21.69504094],[112620.0,0.2042994],[112630.0,0.87119962],[112640.0,0.65705505],[112650.0,0.55768529]]]
["bitfinex","BTCUSD",1758648883130,[[112550.0,0.03583509],[112540.0,0.0034],[112530.0,0.00029399],[112520.0,0.20663343],[112510.0,0.18771953]],[[112560.0,3.90436432],[112570.0,0.25120874],[112580.0,0.28573515],[112590.0,1.38218689],[112600.0,0.45362419]]]
["bitfinex","BTCUSD",1758648914774,[[112550.0,0.01040509],[112540.0,0.0002],[112530.0,0.02325399],[112520.0,0.02319],[112510.0,0.18771937]],[[112560.0,2.76544386],[112570.0,0.57717874],[112580.0,0.27180368],[112590.0,0.18698362],[112600.0,0.81042372]]]
["bitfinex","BTCUSD",1758648940397,[[112440.0,0.06846924],[112430.0,0.00028],[112410.0,0.18691326],[112400.0,0.33146949],[112380.0,0.577122]],[[112450.0,5.88367494],[112460.0,0.52101525],[112470.0,0.51074644],[112480.0,0.6051086],[112490.0,0.28995292]]]
["bitfinex","BTCUSD",1758648963991,[[112440.0,0.34726148],[112430.0,0.17826794],[112420.0,0.54141672],[112410.0,0.26365336],[112400.0,0.64345358]],[[112450.0,0.78176557],[112460.0,0.55910226],[112470.0,0.5406594],[112480.0,0.91718106],[112490.0,0.29903292]]]
["bitfinex","BTCUSD",1758649008051,[[112400.0,0.37913204],[112390.0,0.57745989],[112380.0,0.18716365],[112370.0,0.38072091],[112360.0,0.36140927]],[[112410.0,0.78959476],[112420.0,0.39508059],[112430.0,0.2138132],[112440.0,0.95292899],[112450.0,0.7193128]]]
["bitfinex","BTCUSD",1758649014797,[[112400.0,0.77854177],[112390.0,0.18804496],[112380.0,0.63657338],[112370.0,0.95764091],[112360.0,0.36140927]],[[112410.0,0.38958503],[112420.0,0.01016059],[112430.0,0.78748973],[112440.0,0.97569899],[112450.0,0.3343928]]]
["bitfinex","BTCUSD",1758649081234,[[112400.0,0.26431047],[112390.0,0.177951],[112380.0,0.18706142],[112370.0,0.54226077],[112360.0,0.34939806]],[[112410.0,0.03189834],[112420.0,0.17790601],[112430.0,0.19968879],[112440.0,0.54321077],[112450.0,0.84912378]]]
["bitfinex","BTCUSD",1758649110840,[[112400.0,0.37957504],[112390.0,0.58660015],[112380.0,0.40770915],[112370.0,0.18708054],[112360.0,0.60924616]],[[112410.0,20.78381157],[112430.0,0.39903523],[112440.0,0.58642211],[112450.0,0.58912378],[112510.0,0.24534684]]]
["bitfinex","BTCUSD",1758649130640,[[112400.0,1.23368661],[112390.0,0.56065047],[112380.0,0.79817299],[112370.0,0.28328054],[112360.0,0.26924616]],[[112410.0,18.94755098],[112430.0,0.50012157],[112440.0,0.00946551],[112450.0,0.45606631],[112480.0,0.73589963]]]
["bitfinex","BTCUSD",1758649142751,[[112400.0,0.41530504],[112390.0,0.61115015],[112380.0,0.19998162],[112370.0,0.69466923],[112360.0,0.60924616]],[[112410.0,19.44974255],[112430.0,0.59837346],[112440.0,0.92716488],[112450.0,0.64285638],[112460.0,0.1778416]]]
["bitfinex","BTCUSD",1758649176811,[[112340.0,0.32410215],[112330.0,0.22368428],[112320.0,0.61340427],[112310.0,0.4657637],[112300.0,2.40788518]],[[112350.0,1.43610474],[112360.0,0.35534042],[112370.0,0.63434984],[112380.0,0.19645248],[112390.0,0.20471481]]]
["bitfinex","BTCUSD",1758649208435,[[112320.0,0.71786424],[112310.0,0.61117193],[112300.0,0.18713327],[112290.0,0.25704057],[112280.0,0.60496995]],[[112330.0,0.29708],[112340.0,0.09638],[112350.0,0.37905711],[112360.0,0.56325932],[112370.0,0.26776813]]]
["bitfinex","BTCUSD",1758649231976,[[112320.0,0.00869293],[112310.0,0.17906806],[112300.0,0.18713327],[112290.0,0.23115057],[112280.0,1.07268057]],[[112330.0,2.21611477],[112340.0,0.1781359],[112350.0,0.99911278],[112360.0,0.192057],[112370.0,0.26776813]]]
["bitfinex","BTCUSD",1758649265772,[[112320.0,0.00199],[112310.0,0.02843114],[112300.0,0.18701022],[112290.0,0.19820881],[112280.0,0.25857421]],[[112330.0,2.81429048],[112340.0,0.2043559],[112350.0,0.60114166],[112360.0,0.52809984],[112370.0,0.31754825]]]
["bitfinex","BTCUSD",1758649303737,[[112320.0,0.00308],[112310.0,0.00103114],[112300.0,4e-05],[112290.0,0.0201],[112280.0,0.28489847]],[[112330.0,2.20666418],[112340.0,0.86333225],[112350.0,0.30102211],[112360.0,0.17809984],[112370.0,0.26754825]]]
["bitfinex","BTCUSD",1758649324711,[[112290.0,0.02940504],[112280.0,0.17840586],[112270.0,0.20714705],[112260.0,0.68706544],[112250.0,0.26418346]],[[112300.0,1.26869336],[112310.0,0.20495802],[112320.0,0.29607547],[112330.0,0.20391074],[112340.0,0.2583001]]]
["bitfinex","BTCUSD",1758649359053,[[112290.0,1.07700906],[112280.0,0.22850593],[112270.0,0.61895365],[112260.0,0.83344544],[112250.0,0.67706854]],[[112300.0,19.88948327],[112310.0,0.09628],[112320.0,0.02457],[112330.0,0.3882],[112340.0,0.52580337]]]
["bitfinex","BTCUSD",1758649384634,[[112290.0,0.33679686],[112280.0,0.23168593],[112270.0,0.67608118],[112260.0,0.68716544],[112250.0,1.06706854]],[[112300.0,19.66179596],[112310.0,0.02296],[112320.0,0.09928],[112330.0,0.53472258],[112340.0,1.01237369]]]
["bitfinex","BTCUSD",1758649414663,[[112290.0,0.00446504],[112280.0,0.00028],[112270.0,0.04644],[112260.0,0.6871652],[112250.0,0.26418346]],[[112300.0,21.49373186],[112310.0,0.17817917],[112320.0,0.57243137],[112330.0,0.18705038],[112340.0,0.17803369]]]
["bitfinex","BTCUSD",1758649455536,[[112280.0,1e-08],[112270.0,0.0476],[112260.0,0.50900789],[112250.0,0.26418859],[112240.0,0.20919831]],[[112290.0,1.66396773],[112300.0,19.85605476],[112310.0,0.18708342],[112320.0,0.18707137],[112330.0,0.18695038]]]
["bitfinex","BTCUSD",1758649480055,[[112210.0,0.78331699],[112190.0,0.43260378],[112180.0,0.68974584],[112170.0,0.48883226],[112160.0,0.56505441]],[[112220.0,0.0081],[112230.0,0.00056641],[112240.0,0.6879621],[112250.0,0.23095271],[112260.0,0.42130065]]]
["bitfinex","BTCUSD",1758649504363,[[112240.0,1.06114066],[112230.0,0.52985125],[112220.0,0.2139136],[112210.0,0.84193986],[112200.0,1.59539162]],[[112250.0,0.0001],[112260.0,0.2917],[112270.0,0.48198],[112280.0,0.20479756],[112290.0,0.53494631]]]
["bitfinex","BTCUSD",1758649528420,[[112220.0,0.22505135],[112210.0,0.66965755],[112200.0,1.25971788],[112190.0,0.87908264],[112180.0,1.03186075]],[[112230.0,0.40257841],[112240.0,0.91275971],[112250.0,0.71981641],[112260.0,0.18709311],[112270.0,0.56370014]]]
["bitfinex","BTCUSD",1758649563733,[[112220.0,0.28063102],[112210.0,0.68729487],[112200.0,1.22761728],[112190.0,0.97021568],[112180.0,0.91098309]],[[112230.0,0.95984547],[112240.0,0.2056797],[112250.0,1.13995592],[112260.0,0.57261311],[112270.0,0.54497079]]]
["bitfinex","BTCUSD",1758649581145,[[112230.0,0.65858704],[112220.0,0.63434375],[112210.0,0.6743125],[112200.0,1.2327509],[112190.0,0.43268895]],[[112240.0,0.04773988],[112250.0,0.09954],[112260.0,0.20233876],[112270.0,0.93695853],[112280.0,0.17812721]]]
["bitfinex","BTCUSD",1758649617006,[[112210.0,0.49840846],[112200.0,1.0102],[112190.0,0.20432002],[112180.0,0.23548873],[112170.0,0.18751387]],[[112220.0,6.04366143],[112230.0,0.21819981],[112240.0,0.62236873],[112250.0,0.88485856],[112260.0,0.21721766]]]
["bitfinex","BTCUSD",1758649640000,[[112220.0,1.06472462],[112210.0,1.03869842],[112200.0,1.57230612],[112190.0,0.45010213],[112180.0,0.37496472]],[[112230.0,0.14864493],[112240.0,0.09636],[112260.0,0.45682631],[112270.0,0.19479704],[112280.0,0.55061842]]]
["bitfinex","BTCUSD",1758649663025,[[112290.0,0.31263182],[112280.0,0.17822611],[112270.0,1.43455597],[112260.0,0.25840491],[112250.0,0.33969544]],[[112300.0,18.30184623],[112310.0,0.17807914],[112320.0,0.18696594],[112330.0,0.76151067],[112340.0,0.52733421]]]
["bitfinex","BTCUSD",1758649693294,[[112290.0,1.70851276],[112280.0,0.17822611],[112270.0,0.31867973],[112260.0,0.25840491],[112250.0,0.59436172]],[[112300.0,11.67228793],[112340.0,0.0004],[112350.0,0.0004],[112360.0,0.0004],[112370.0,0.07413631]]]
["bitfinex","BTCUSD",1758649718919,[[112410.0,0.08526967],[112380.0,0.55875342],[112370.0,0.43447556],[112360.0,0.60981918],[112330.0,0.96139933]],[[112420.0,0.6581939],[112430.0,0.17788965],[112440.0,0.91164695],[112450.0,0.62089176],[112460.0,0.66481356]]]
["bitfinex","BTCUSD",1758649729201,[[112420.0,0.29153395],[112410.0,0.18685611],[112400.0,0.23687182],[112390.0,0.68022614],[112380.0,0.23686567]],[[112440.0,0.68691948],[112460.0,0.20936278],[112470.0,0.18718903],[112490.0,0.35107093],[112500.0,0.87945555]]]
["bitfinex","BTCUSD",1758649779171,[[112380.0,0.08741967],[112370.0,0.36744016],[112360.0,0.18699861],[112350.0,0.60355808],[112340.0,0.34617449]],[[112390.0,0.29662],[112400.0,1.2320887],[112410.0,0.2546699],[112420.0,0.57171949],[112430.0,0.5303502]]]
["bitfinex","BTCUSD",1758649785773,[[112380.0,0.0001],[112370.0,0.00024016],[112360.0,0.0001],[112350.0,0.07136631],[112340.0,0.0273]],[[112390.0,2.8868507],[112400.0,0.20407346],[112410.0,1.12567404],[112420.0,0.58679949],[112430.0,0.20073461]]]
["bitfinex","BTCUSD",1758649815534,[[112330.0,0.02876672],[112310.0,0.0001],[112300.0,0.07126631],[112290.0,0.1784102],[112280.0,0.33855019]],[[112340.0,1.27541218],[112350.0,0.62931589],[112360.0,0.61524373],[112370.0,0.18689697],[112380.0,0.68218338]]]
["bitfinex","BTCUSD",1758649843323,[[112330.0,0.13832107],[112320.0,0.17816262],[112310.0,0.18708183],[112300.0,0.38512676],[112290.0,0.62359514]],[[112340.0,0.69246131],[112350.0,0.67437668],[112360.0,0.57205924],[112370.0,0.55376236],[112380.0,0.65289696]]]
["bitfinex","BTCUSD",1758649895851,[[112270.0,0.00211332],[112260.0,0.02773],[112250.0,0.0002],[112240.0,0.07136631],[112220.0,0.25863959]],[[112280.0,2.13425956],[112290.0,0.51822451],[112300.0,0.68770067],[112310.0,0.63026126],[112320.0,0.60689648]]]
["bitfinex","BTCUSD",1758649916183,[[112200.0,1.04089],[112190.0,0.20432002],[112170.0,0.0003],[112160.0,0.67889269],[112150.0,0.28359806]],[[112210.0,1.2002369],[112220.0,1.01284135],[112230.0,0.29918188],[112240.0,1.04747399],[112250.0,0.29157115]]]
["bitfinex","BTCUSD",1758649947850,[[112200.0,0.18802459],[112190.0,0.20432002],[112180.0,0.0201],[112170.0,0.0003],[112160.0,0.08535727]],[[112210.0,4.84351918],[112220.0,0.54638587],[112230.0,0.25989353],[112240.0,0.71167103],[112250.0,0.29750922]]]
["bitfinex","BTCUSD",1758649974205,[[112140.0,0.02939001],[112130.0,0.5003],[112120.0,0.19850624],[112110.0,0.25868222],[112100.0,0.23062863]],[[112150.0,1.69314361],[112160.0,0.71734325],[112170.0,0.69283718],[112180.0,0.26685354],[112190.0,0.18718245]]]
["bitfinex","BTCUSD",1758650012835,[[112130.0,0.33696304],[112120.0,0.01185788],[112110.0,0.0001],[112100.0,0.23063226],[112090.0,0.59871488]],[[112140.0,1.30982403],[112150.0,0.17810132],[112160.0,0.63908362],[112170.0,0.57305582],[112180.0,0.90735103]]]
["bitfinex","BTCUSD",1758650062685,[[112130.0,0.30590585],[112120.0,0.01120788],[112110.0,0.0269],[112100.0,0.5433],[112090.0,0.25871543]],[[112140.0,2.3108037],[112150.0,0.56417878],[112160.0,0.61308289],[112170.0,0.23721582],[112180.0,0.56619207]]]
["bitfinex","BTCUSD",1758650089597,[[112130.0,0.20150585],[112120.0,0.03609788],[112110.0,0.00332],[112100.0,0.73062547],[112090.0,0.25871486]],[[112140.0,1.74418529],[112150.0,0.17833878],[112160.0,0.62291356],[112170.0,0.97463964],[112180.0,0.56735103]]]
["bitfinex","BTCUSD",1758650119112,[[112160.0,0.29174309],[112150.0,0.21158449],[112140.0,0.18736591],[112130.0,0.77878845],[112120.0,0.31398049]],[[112170.0,0.2836825],[112180.0,0.97440753],[112190.0,0.19017245],[112200.0,21.06785754],[112210.0,0.56406939]]]
["bitfinex","BTCUSD",1758650143348,[[112150.0,0.0001],[112140.0,0.08920115],[112130.0,0.22781585],[112120.0,0.19850719],[112110.0,0.27983952]],[[112160.0,0.17831669],[112170.0,0.17831514],[112180.0,0.18722692],[112190.0,2.30536635],[112200.0,20.63993272]]]
["bitfinex","BTCUSD",1758650177899,[[112120.0,0.01110788],[112110.0,0.02614],[112100.0,0.23063234],[112090.0,0.18744877],[112080.0,0.59893098]],[[112130.0,1.51184511],[112140.0,0.20797489],[112150.0,0.27251888],[112160.0,0.97933801],[112170.0,0.23721686]]]
["bitfinex","BTCUSD",1758650203124,[[112070.0,0.11095967],[112060.0,0.18186162],[112050.0,0.07872938],[112040.0,0.55867903],[112030.0,0.37858636]],[[112080.0,1.31060659],[112090.0,0.26131944],[112100.0,0.63897146],[112110.0,0.68740889],[112130.0,1.35259194]]]
["bitfinex","BTCUSD",1758650244066,[[112090.0,0.0011],[112080.0,0.17854345],[112070.0,0.21196274],[112060.0,0.30108341],[112050.0,0.23751577]],[[112100.0,1.71884476],[112110.0,0.63931865],[112120.0,0.20871271],[112130.0,1.17729196],[112140.0,0.60713664]]]
["bitfinex","BTCUSD",1758650265901,[[112120.0,0.32353187],[112110.0,0.50290249],[112100.0,0.2425594],[112090.0,0.62388944],[112080.0,0.76083799]],[[112130.0,0.28774],[112140.0,0.27488894],[112150.0,0.95650712],[112160.0,0.23730509],[112210.0,0.4491]]]
["bitfinex","BTCUSD",1758650298439,[[112130.0,0.29139406],[112120.0,0.17848006],[112110.0,0.54911715],[112100.0,0.25916485],[112090.0,0.89480134]],[[112140.0,0.51844849],[112150.0,0.59390579],[112160.0,1.07514509],[112170.0,0.26444563],[112180.0,0.5641624]]]
["bitfinex","BTCUSD",1758650316094,[[112140.0,0.30150397],[112130.0,0.17850304],[112120.0,0.6157059],[112110.0,0.83553464],[112100.0,0.33550367]],[[112150.0,0.38332],[112160.0,0.56403669],[112170.0,0.61976618],[112180.0,0.18731664],[112190.0,0.66119639]]]
["bitfinex","BTCUSD",1758650354538,[[112120.0,0.15129765],[112110.0,0.52315683],[112090.0,0.25859025],[112080.0,1.77442613],[112070.0,0.28141113]],[[112130.0,0.9634601],[112140.0,0.57979836],[112150.0,0.66405961],[112160.0,1.06674944],[112170.0,0.6125915]]]
["bitfinex","BTCUSD",1758650367110,[[112120.0,0.30033997],[112110.0,0.1831568],[112100.0,0.27701307],[112090.0,0.56843835],[112080.0,1.01800934]],[[112130.0,0.96291426],[112140.0,0.58288836],[112150.0,1.02217961],[112160.0,0.62053236],[112170.0,0.97446569]]]
["bitfinex","BTCUSD",1758650421032,[[112100.0,0.22733334],[112090.0,0.1785276],[112080.0,0.25868976],[112070.0,0.59369363],[112060.0,0.35323174]],[[112110.0,0.46457621],[112120.0,0.2769203],[112130.0,1.3573349],[112140.0,0.18726668],[112150.0,0.18724981]]]
["bitfinex","BTCUSD",1758650425699,[[112100.0,0.2967618],[112090.0,0.1785276],[112080.0,0.25868976],[112070.0,0.95069295],[112060.0,0.63931174]],[[112110.0,0.74057932],[112120.0,0.17848097],[112130.0,1.42260154],[112140.0,0.18726668],[112150.0,0.18724981]]]
["bitfinex","BTCUSD",1758650472394,[[112110.0,0.00014],[112100.0,0.0001],[112090.0,0.21535944],[112080.0,1.02228354],[112070.0,0.21422422]],[[112120.0,0.99315583],[112130.0,0.92956866],[112140.0,1.14895796],[112150.0,0.52729567],[112160.0,0.56424848]]]
["bitfinex","BTCUSD",1758650507091,[[112120.0,1.10443772],[112110.0,0.24365506],[112100.0,0.2553939],[112090.0,0.19594739],[112080.0,0.66564482]],[[112130.0,0.17469241],[112140.0,0.28724],[112150.0,0.17833371],[112160.0,1.02646582],[112170.0,0.20418308]]]
["bitfinex","BTCUSD",1758650512540,[[112120.0,1.39151772],[112110.0,0.24365506],[112100.0,0.3518339],[112090.0,0.18744739],[112080.0,0.66564482]],[[112130.0,0.17469241],[112140.0,0.28704],[112160.0,0.64058639],[112170.0,0.58998308],[112230.0,0.35236304]]]
["bitfinex","BTCUSD",1758650545387,[[112190.0,1.65656447],[112180.0,0.27474489],[112170.0,0.30856623],[112160.0,0.17841669],[112150.0,0.96962067]],[[112200.0,14.8009085],[112220.0,0.0004],[112230.0,0.31382],[112240.0,0.17859],[112250.0,0.77116358]]]
["bitfinex","BTCUSD",1758650566217,[[112190.0,2.4743191],[112180.0,0.6435112],[112170.0,0.53194794],[112160.0,0.17841669],[112150.0,0.64395962]],[[112200.0,7.97461665],[112220.0,0.0004],[112230.0,0.0004],[112240.0,0.0004],[112250.0,0.28752]]]
["bitfinex","BTCUSD",1758650619108,[[112200.0,4e-05],[112190.0,0.00016493],[112180.0,0.02784],[112170.0,0.07136631],[112160.0,0.0001]],[[112210.0,1.72788152],[112220.0,0.19145514],[112230.0,0.18751789],[112240.0,0.71467864],[112250.0,0.58583017]]]
["bitfinex","BTCUSD",1758650628402,[[112200.0,4e-05],[112190.0,0.00016493],[112170.0,0.07136631],[112160.0,0.02784],[112060.0,1.35816148]],[[112210.0,4.09992792],[112220.0,0.19145514],[112230.0,0.77879754],[112240.0,1.02487385],[112250.0,0.18748327]]]
["bitfinex","BTCUSD",1758650666258,[[112130.0,0.00901],[112120.0,0.02685],[112110.0,0.00014],[112100.0,0.07136631],[112090.0,0.35215476]],[[112140.0,1.44934921],[112150.0,0.2669537],[112160.0,0.52723252],[112170.0,0.603142],[112180.0,0.28059504]]]
["bitfinex","BTCUSD",1758650698186,[[112140.0,0.88317372],[112130.0,0.17846386],[112120.0,0.37092099],[112110.0,0.91116315],[112100.0,0.50276649]],[[112150.0,0.001],[112160.0,0.29296],[112170.0,0.0964],[112180.0,0.19027913],[112190.0,0.5810747]]]
["bitfinex","BTCUSD",1758650714868,[[112160.0,0.46086967],[112150.0,0.32157585],[112140.0,0.07136631],[112130.0,0.73185689],[112120.0,0.30107218]],[[112170.0,0.18035693],[112180.0,0.83816994],[112190.0,0.28358353],[112200.0,0.17825322],[112210.0,0.59962693]]]
["bitfinex","BTCUSD",1758650744642,[[112210.0,0.78097112],[112200.0,0.61660003],[112190.0,0.21736655],[112180.0,0.7750757],[112170.0,0.21071542]],[[112220.0,0.0014],[112230.0,0.0004],[112240.0,0.0004],[112250.0,0.81170703],[112260.0,0.8102239]]]
["bitfinex","BTCUSD",1758650761431,[[112230.0,0.11029967],[112220.0,0.00327],[112210.0,0.37433939],[112200.0,0.87243765],[112190.0,0.6650352]],[[112240.0,0.18071066],[112250.0,0.49393571],[112260.0,0.32187841],[112270.0,0.56405465],[112350.0,0.15503234]]]
["bitfinex","BTCUSD",1758650793372,[[112240.0,1.43997074],[112230.0,0.66569791],[112220.0,0.68557883],[112210.0,1.10244214],[112200.0,0.25852817]],[[112250.0,8.85e-06],[112260.0,0.0004],[112270.0,0.0004],[112280.0,0.0004],[112290.0,0.0004]]]
["bitfinex","BTCUSD",1758650829976,[[112280.0,0.0001],[112270.0,0.0001],[112260.0,0.0001],[112250.0,0.36693],[112240.0,0.13678926]],[[112290.0,0.52568244],[112300.0,0.53497137],[112310.0,0.65435199],[112320.0,0.63094442],[112330.0,1.00671009]]]
["bitfinex","BTCUSD",1758650854170,[[112260.0,0.1244198],[112250.0,0.00014],[112240.0,0.26696511],[112230.0,1.28596121],[112220.0,0.42475583]],[[112270.0,0.46610197],[112280.0,0.5256983],[112290.0,0.28343576],[112300.0,0.91271918],[112310.0,0.21807199]]]
["bitfinex","BTCUSD",1758650893650,[[112300.0,0.00221],[112290.0,0.02574],[112280.0,0.28471001],[112270.0,0.21391347],[112260.0,1.17861181]],[[112310.0,0.56700172],[112320.0,1.05953545],[112330.0,0.21341343],[112340.0,0.61325843],[112350.0,0.65238387]]]
["bitfinex","BTCUSD",1758650909431,[[112320.0,0.10160967],[112310.0,0.23783596],[112300.0,0.67406618],[112290.0,0.50046524],[112280.0,0.8247893]],[[112330.0,0.17834682],[112340.0,0.34691124],[112350.0,0.28328647],[112360.0,0.70087739],[112370.0,0.90350481]]]
["bitfinex","BTCUSD",1758650942262,[[112360.0,0.0001],[112350.0,0.0001],[112340.0,0.0001],[112330.0,0.0001],[112320.0,0.09814631]],[[112370.0,1.35354353],[112380.0,0.27429252],[112390.0,0.33984781],[112400.0,0.98465754],[112410.0,0.63641667]]]
["bitfinex","BTCUSD",1758650977981,[[112360.0,0.11547967],[112350.0,0.17811464],[112340.0,0.60367826],[112330.0,0.69712952],[112320.0,0.2836438]],[[112370.0,0.46522344],[112380.0,0.63024792],[112390.0,0.21029185],[112400.0,1.2598507],[112410.0,0.30439056]]]
["bitfinex","BTCUSD",1758650984326,[[112360.0,0.11547967],[112350.0,0.17811464],[112340.0,0.68093476],[112330.0,0.25383067],[112320.0,0.68339125]],[[112370.0,0.86493089],[112380.0,0.68293652],[112390.0,0.21029185],[112400.0,0.91275185],[112410.0,0.70413801]]]
["bitfinex","BTCUSD",1758651010831,[[112340.0,0.01067],[112330.0,0.0001],[112320.0,0.07136631],[112310.0,0.29726908],[112300.0,0.6048259]],[[112350.0,0.82251382],[112360.0,0.53338225],[112370.0,0.21090261],[112380.0,0.25323191],[112390.0,0.33668375]]]
["bitfinex","BTCUSD",1758651056182,[[112300.0,4e-05],[112290.0,0.0001],[112280.0,0.09841631],[112270.0,0.02686904],[112260.0,0.65876871]],[[112310.0,1.38480056],[112320.0,0.60514319],[112330.0,0.70799442],[112340.0,0.34572779],[112350.0,0.97237306]]]
["bitfinex","BTCUSD",1758651092693,[[112260.0,0.10168316],[112250.0,0.57861089],[112240.0,0.26716449],[112230.0,0.63257304],[112220.0,0.75417401]],[[112270.0,0.54941943],[112280.0,0.5449038],[112290.0,0.21716766],[112300.0,0.5722533],[112310.0,0.39804212]]]
["bitfinex","BTCUSD",1758651097713,[[112260.0,0.03941685],[112250.0,0.40043718],[112240.0,0.29394101],[112230.0,0.63040557],[112220.0,0.75417401]],[[112270.0,0.9320496],[112280.0,0.63221694],[112290.0,0.61408946],[112300.0,0.5980433],[112310.0,0.40240402]]]
["bitfinex","BTCUSD",1758651134333,[[112260.0,0.4848583],[112250.0,0.20508948],[112240.0,0.9094461],[112230.0,0.32597318],[112220.0,0.59869401]],[[112270.0,0.46434197],[112280.0,0.17812611],[112290.0,0.39827536],[112300.0,0.5270133],[112310.0,1.13678402]]]
["bitfinex","BTCUSD",1758651153894,[[112310.0,0.02686176],[112300.0,0.00056685],[112290.0,0.38194178],[112280.0,0.18713241],[112270.0,0.28330891]],[[112320.0,0.49301704],[112330.0,0.543075],[112340.0,0.61437289],[112350.0,0.59898403],[112360.0,0.63418843]]]
["bitfinex","BTCUSD",1758651188168,[[112280.0,8.319e-05],[112260.0,4e-05],[112250.0,0.09847631],[112240.0,0.0003],[112230.0,0.09834697]],[[112290.0,2.78687157],[112300.0,0.27327398],[112310.0,0.18698245],[112320.0,2.68248733],[112330.0,0.25282523]]]
["bitfinex","BTCUSD",1758651238919,[[112290.0,0.006],[112280.0,0.02445],[112270.0,0.07446631],[112260.0,0.00014],[112250.0,0.8193274]],[[112300.0,1.36089028],[112310.0,0.17807853],[112320.0,1.06607391],[112330.0,0.23164627],[112340.0,0.17805962]]]
["bitfinex","BTCUSD",1758651254341,[[112290.0,0.0327],[112280.0,0.00302],[112270.0,0.07136631],[112260.0,0.18720388],[112250.0,0.85925113]],[[112300.0,1.18986812],[112310.0,0.27435853],[112320.0,0.96611391],[112330.0,0.28164627],[112340.0,0.22805962]]]
["bitfinex","BTCUSD",1758651285627,[[112310.0,4e-05],[112290.0,0.07140631],[112280.0,0.02487],[112270.0,0.28750472],[112260.0,0.18715858]],[[112320.0,2.23494235],[112330.0,0.29650246],[112340.0,0.27805962],[112350.0,0.57218227],[112360.0,1.24625821]]]
["bitfinex","BTCUSD",1758651321832,[[112310.0,0.00304],[112300.0,0.0001],[112290.0,0.00014],[112280.0,0.05145796],[112270.0,0.2607328]],[[112320.0,1.72627718],[112330.0,0.36601194],[112340.0,0.20821152],[112350.0,1.0725242],[112360.0,0.17805889]]]
["bitfinex","BTCUSD",1758651354821,[[112310.0,4e-05],[112290.0,0.07140631],[112280.0,0.00303],[112270.0,0.07136631],[112260.0,0.02691091]],[[112320.0,2.21182813],[112330.0,0.76883194],[112340.0,0.22805962],[112350.0,0.57218227],[112360.0,0.53398871]]]
["bitfinex","BTCUSD",1758651374944,[[112260.0,0.01004],[112250.0,0.00014],[112240.0,0.02548],[112230.0,0.07156631],[112220.0,0.00034]],[[112270.0,1.26738934],[112280.0,0.65716156],[112290.0,0.21716766],[112300.0,0.90914938],[112310.0,0.18698245]]]
["bitfinex","BTCUSD",1758651413698,[[112240.0,0.11518862],[112230.0,0.17830505],[112220.0,0.85431412],[112210.0,0.70662998],[112200.0,0.58439709]],[[112250.0,0.44283802],[112260.0,0.57034555],[112270.0,0.70266661],[112280.0,0.95520043],[112290.0,0.63621576]]]
["bitfinex","BTCUSD",1758651451539,[[112210.0,0.00414],[112200.0,0.02125531],[112190.0,0.18748183],[112180.0,0.29670319],[112170.0,1.20340151]],[[112220.0,0.59902103],[112230.0,0.57892925],[112240.0,1.09695499],[112250.0,0.17827371],[112260.0,0.68767511]]]
["bitfinex","BTCUSD",1758651483297,[[112190.0,0.00602001],[112180.0,0.01802848],[112170.0,0.54413218],[112160.0,0.28563175],[112150.0,0.28390879]],[[112200.0,0.89883311],[112210.0,0.58628145],[112220.0,0.57584241],[112230.0,0.24820961],[112240.0,0.62387208]]]
["bitfinex","BTCUSD",1758651513021,[[112190.0,0.01104001],[112180.0,0.0003],[112170.0,0.20829563],[112160.0,0.61545951],[112150.0,0.1986888]],[[112200.0,0.57619424],[112210.0,0.17833723],[112220.0,0.73263535],[112230.0,0.58820961],[112240.0,0.59372018]]]
["bitfinex","BTCUSD",1758651542321,[[112200.0,0.49866979],[112190.0,0.17840893],[112180.0,0.28555378],[112170.0,0.92848568],[112160.0,0.66009586]],[[112210.0,0.46317723],[112220.0,0.68456253],[112230.0,0.56474961],[112240.0,0.66702432],[112250.0,0.17817371]]]
["bitfinex","BTCUSD",1758651562497,[[112190.0,1e-08],[112180.0,0.0003],[112170.0,0.0003],[112160.0,0.07160631],[112150.0,0.01156001]],[[112200.0,2.31719459],[112210.0,0.3390444],[112220.0,0.23713241],[112230.0,1.03473973],[112240.0,0.28053224]]]
["bitfinex","BTCUSD",1758651607673,[[112140.0,0.01349024],[112130.0,0.00328],[112120.0,0.26736395],[112110.0,0.18761315],[112100.0,0.26837702]],[[112150.0,1.28482368],[112160.0,0.54330302],[112170.0,0.25561094],[112180.0,0.21400558],[112190.0,0.70309435]]]
["bitfinex","BTCUSD",1758651639970,[[112070.0,0.01185533],[112060.0,0.0001],[112050.0,0.00014],[112040.0,0.25879885],[112030.0,0.58791842]],[[112080.0,0.54625766],[112090.0,0.60147361],[112100.0,0.92520806],[112110.0,0.72183189],[112120.0,1.09559197]]]
["bitfinex","BTCUSD",1758651664565,[[112070.0,0.62167916],[112060.0,0.18749939],[112050.0,0.62471547],[112040.0,0.25879885],[112030.0,0.65081177]],[[112080.0,0.18123045],[112090.0,0.18083589],[112100.0,0.21376273],[112110.0,1.060431],[112120.0,0.63639931]]]
["bitfinex","BTCUSD",1758651689871,[[112050.0,0.00250609],[112040.0,0.02498],[112030.0,0.0264353],[112020.0,0.66090756],[112010.0,0.19855967]],[[112060.0,1.40900529],[112070.0,0.56461422],[112080.0,1.0838686],[112090.0,0.13425589],[112100.0,0.63329509]]]
["bitfinex","BTCUSD",1758651708764,[[112050.0,0.00250609],[112040.0,0.0001],[112030.0,0.42530441],[112020.0,0.28702125],[112010.0,0.19855967]],[[112060.0,0.90288492],[112070.0,0.27005363],[112080.0,1.01430671],[112090.0,0.47033589],[112100.0,0.29725509]]]
["bitfinex","BTCUSD",1758651727621,[[112050.0,0.00466609],[112040.0,0.0032],[112030.0,0.38083442],[112020.0,0.25907125],[112010.0,0.22512497]],[[112060.0,0.67225482],[112070.0,1.01641275],[112080.0,0.9951995],[112090.0,0.13425589],[112100.0,0.63333509]]]
["bitfinex","BTCUSD",1758651772047,[[112070.0,1.09796086],[112060.0,0.41036127],[112050.0,0.18451632],[112040.0,0.52753305],[112030.0,0.69477609]],[[112080.0,0.001],[112100.0,0.02784],[112110.0,0.01781907],[112120.0,0.30089044],[112130.0,0.64461399]]]
["bitfinex","BTCUSD",1758651776828,[[112070.0,1.25396086],[112060.0,0.21388127],[112050.0,0.79144223],[112040.0,0.18753305],[112030.0,0.55881609]],[[112080.0,0.001],[112120.0,0.27874043],[112130.0,0.28162133],[112140.0,0.56470901],[112160.0,0.36106437]]]
["bitfinex","BTCUSD",1758651801854,[[112120.0,0.92861629],[112110.0,0.17849593],[112100.0,0.67461975],[112090.0,0.69511871],[112080.0,0.17848606]],[[112130.0,0.001],[112140.0,0.00086589],[112160.0,0.10474741],[112170.0,0.21312752],[112180.0,0.56497418]]]
["bitfinex","BTCUSD",1758651852389,[[112130.0,0.29174406],[112120.0,0.1784803],[112110.0,0.77404942],[112100.0,0.18743117],[112090.0,0.36720693]],[[112140.0,0.47326849],[112150.0,0.28368967],[112160.0,0.62082743],[112170.0,0.57311752],[112180.0,0.6672301]]]
["bitfinex","BTCUSD",1758651867689,[[112130.0,0.11291967],[112120.0,0.00328],[112110.0,0.70278275],[112100.0,0.18743117],[112090.0,0.43412409]],[[112140.0,0.46583849],[112150.0,0.26159261],[112160.0,0.18756239],[112170.0,1.12689206],[112180.0,0.54597946]]]
["bitfinex","BTCUSD",1758651894993,[[112110.0,0.00050589],[112090.0,0.0273],[112080.0,0.0001],[112070.0,0.25874917],[112060.0,0.54817465]],[[112120.0,2.20826481],[112130.0,0.17837879],[112140.0,0.36874482],[112150.0,0.57789261],[112160.0,0.58517204]]]
["bitfinex","BTCUSD",1758651928615,[[112120.0,0.2200303],[112110.0,0.58017514],[112100.0,0.19593262],[112090.0,0.56979077],[112080.0,0.68914511]],[[112130.0,0.46714028],[112140.0,0.71832287],[112150.0,0.57309357],[112160.0,0.61134963],[112170.0,0.58900262]]]
["bitfinex","BTCUSD",1758651953754,[[112170.0,1.49941844],[112160.0,0.22840249],[112150.0,0.62372174],[112140.0,0.65134776],[112130.0,0.61401669]],[[112180.0,0.00444659],[112200.0,0.0004],[112210.0,0.1875522],[112220.0,0.76799531],[112230.0,0.63048869]]]
["bitfinex","BTCUSD",1758651983198,[[112250.0,0.26354338],[112240.0,0.20137959],[112230.0,0.48083986],[112220.0,0.2910171],[112210.0,0.38857505]],[[112260.0,0.00889756],[112270.0,0.90013932],[112280.0,0.5756007],[112300.0,0.17860953],[112310.0,0.84400746]]]
["bitfinex","BTCUSD",1758652019776,[[112240.0,0.08536967],[112230.0,0.0001],[112220.0,0.03556],[112210.0,0.72338881],[112200.0,0.6823785]],[[112250.0,0.4721463],[112260.0,0.2057684],[112270.0,0.49200507],[112280.0,0.5724329],[112290.0,0.62710846]]]
["bitfinex","BTCUSD",1758652036977,[[112190.0,0.00014015],[112170.0,0.02643],[112160.0,0.25859742],[112150.0,0.18730472],[112140.0,0.68708544]],[[112200.0,1.76601355],[112210.0,0.56373152],[112220.0,0.2441079],[112230.0,1.11712301],[112240.0,0.27818959]]]
["bitfinex","BTCUSD",1758652065416,[[112190.0,0.21613901],[112180.0,0.57959007],[112170.0,0.18731555],[112160.0,0.25859879],[112150.0,0.64486049]],[[112200.0,0.96022022],[112210.0,0.56389152],[112220.0,0.52716008],[112230.0,0.70331654],[112240.0,0.56382959]]]
["bitfinex","BTCUSD",1758652088755,[[112190.0,0.03650001],[112180.0,0.17828478],[112170.0,0.18731517],[112160.0,0.61516414],[112150.0,0.18734919]],[[112200.0,0.62547693],[112210.0,0.5348026],[112220.0,0.94644426],[112230.0,0.19002132],[112240.0,0.53475496]]]
["bitfinex","BTCUSD",1758652126736,[[112180.0,0.0051],[112170.0,0.00014672],[112160.0,0.0001],[112150.0,0.02633],[112140.0,0.28543097]],[[112190.0,0.91680667],[112200.0,0.27868357],[112210.0,0.87738962],[112220.0,0.24410307],[112230.0,0.30237512]]]
["bitfinex","BTCUSD",1758652147896,[[112190.0,0.178269],[112180.0,0.70051343],[112170.0,0.18736254],[112160.0,0.56955059],[112150.0,0.28374918]],[[112200.0,0.57178088],[112210.0,0.21830745],[112220.0,0.93955219],[112230.0,0.20840257],[112270.0,0.56033566]]]
["bitfinex","BTCUSD",1758652194417,[[112190.0,0.0001],[112180.0,0.18137489],[112170.0,0.67364108],[112160.0,0.18732714],[112150.0,0.21414101]],[[112200.0,0.56161311],[112210.0,0.21830745],[112220.0,0.92203616],[112230.0,0.20840257],[112240.0,0.59065273]]]
["bitfinex","BTCUSD",1758652218369,[[112120.0,0.00309659],[112110.0,0.00337],[112100.0,0.21041268],[112090.0,0.25871556],[112080.0,0.18786251]],[[112130.0,1.32069584],[112140.0,0.17834849],[112150.0,0.18726511],[112160.0,0.69088776],[112170.0,0.36145845]]]
["bitfinex","BTCUSD",1758652242270,[[112060.0,1e-08],[112050.0,0.0004],[112040.0,0.02695],[112020.0,0.24990532],[112010.0,0.18778233]],[[112070.0,1.5200784],[112080.0,0.74976024],[112090.0,0.34011216],[112100.0,0.18734715],[112110.0,0.78229027]]]
["bitfinex","BTCUSD",1758652277899,[[112010.0,0.0012],[112000.0,0.0102],[111990.0,0.02807],[111980.0,0.0001],[111970.0,0.07136631]],[[112020.0,1.52191568],[112030.0,0.71246136],[112040.0,0.23744732],[112050.0,0.25871025],[112060.0,0.35391415]]]
["bitfinex","BTCUSD",1758652306332,[[112020.0,1.32746811],[112010.0,0.42782701],[112000.0,0.5470062],[111990.0,0.32720523],[111980.0,0.71773313]],[[112030.0,0.00313973],[112050.0,0.28588],[112060.0,0.27499624],[112070.0,0.09803084],[112080.0,0.6476762]]]
["bitfinex","BTCUSD",1758652316366,[[112060.0,1.33042077],[112050.0,0.22859174],[112040.0,0.36931587],[112030.0,0.25878818],[112020.0,0.63234717]],[[112070.0,0.00014027],[112090.0,0.47599324],[112100.0,0.27493447],[112110.0,0.21576501],[112120.0,0.6314252]]]
["bitfinex","BTCUSD",1758652376249,[[112080.0,0.007],[112070.0,0.03581],[112060.0,0.1874996],[112050.0,0.28560079],[112040.0,0.52753245]],[[112090.0,0.56314804],[112100.0,0.17841213],[112110.0,1.00796345],[112120.0,0.18730031],[112130.0,0.62614581]]]
["bitfinex","BTCUSD",1758652380461,[[112100.0,0.02924],[112090.0,0.26369771],[112080.0,0.18746615],[112070.0,0.26724767],[112060.0,0.59370962]],[[112110.0,0.57206349],[112120.0,0.18730031],[112130.0,0.59601002],[112140.0,0.20857126],[112150.0,0.24970672]]]
["bitfinex","BTCUSD",1758652410496,[[112100.0,0.001],[112090.0,0.20429742],[112080.0,0.18746608],[112070.0,0.28068059],[112060.0,0.55431533]],[[112110.0,0.38544],[112120.0,0.5910775],[112130.0,0.27618019],[112140.0,0.17841936],[112150.0,0.93447231]]]
["bitfinex","BTCUSD",1758652438665,[[112120.0,0.29504997],[112110.0,0.58029178],[112100.0,0.19593273],[112090.0,0.91320225],[112080.0,0.81585355]],[[112130.0,0.28776497],[112140.0,0.27479227],[112150.0,0.65917292],[112160.0,0.21411196],[112170.0,0.51896254]]]
["bitfinex","BTCUSD",1758652498066,[[112120.0,0.02989],[112110.0,0.17849603],[112100.0,0.19593183],[112090.0,0.28552259],[112080.0,0.88443459]],[[112130.0,0.56060439],[112140.0,0.17977227],[112150.0,0.68602239],[112160.0,0.18730483],[112170.0,0.54856012]]]
["bitfinex","BTCUSD",1758652525185,[[112070.0,0.20830989],[112060.0,0.26384548],[112050.0,0.18751403],[112040.0,0.62341916],[112030.0,0.88570374]],[[112080.0,0.60026867],[112090.0,0.21418614],[112100.0,0.57466049],[112110.0,0.63381778],[112130.0,1.45807277]]]
["bitfinex","BTCUSD",1758652564268,[[112100.0,0.2910118],[112090.0,0.58907511],[112080.0,0.87504077],[112070.0,0.3587062],[112060.0,0.56857581]],[[112120.0,0.60345121],[112130.0,0.30336924],[112140.0,0.91333684],[112150.0,0.18736729],[112160.0,0.71584223]]]
["bitfinex","BTCUSD",1758652592014,[[112060.0,0.21960078],[112050.0,0.18747058],[112040.0,0.85697472],[112030.0,0.69523721],[112020.0,0.37504519]],[[112070.0,0.46539989],[112080.0,0.27808396],[112090.0,0.28037329],[112100.0,0.9985624],[112110.0,0.24966252]]]
["bitfinex","BTCUSD",1758652631632,[[112060.0,1.58813921],[112050.0,0.20540694],[112040.0,0.61167661],[112030.0,0.71115452],[112020.0,0.50056108]],[[112070.0,1e-08],[112090.0,0.0001],[112110.0,0.25858393],[112120.0,0.28445091],[112130.0,0.68449333]]]
["bitfinex","BTCUSD",1758652668132,[[112080.0,0.18060396],[112070.0,0.19904272],[112060.0,0.81974779],[112050.0,0.36382138],[112020.0,1.68016956]],[[112090.0,0.17842804],[112100.0,0.16379096],[112110.0,0.23884246],[112120.0,0.55411959],[112130.0,0.23937128]]]
["bitfinex","BTCUSD",1758652688991,[[112040.0,0.0041],[112030.0,0.19895537],[112020.0,0.46441358],[112010.0,0.34653995],[112000.0,1.31357722]],[[112050.0,0.49873918],[112060.0,0.61500247],[112070.0,0.21421113],[112080.0,0.64008168],[112090.0,0.23734944]]]
["bitfinex","BTCUSD",1758652717186,[[112050.0,0.00024019],[112040.0,0.19068305],[112030.0,0.62373168],[112020.0,0.46441358],[112010.0,0.97526876]],[[112060.0,0.75241181],[112070.0,0.17845989],[112080.0,0.70146974],[112090.0,0.18734944],[112100.0,0.57733273]]]
["bitfinex","BTCUSD",1758652745253,[[112050.0,1e-08],[112020.0,0.02551],[112010.0,0.25898954],[112000.0,0.19779986],[111990.0,0.25902167]],[[112060.0,1.61872847],[112070.0,0.6645406],[112080.0,0.28864233],[112090.0,1.0105745],[112100.0,0.18733273]]]
["bitfinex","BTCUSD",1758652788039,[[112010.0,0.00070726],[112000.0,0.0102],[111990.0,0.02698],[111980.0,0.0005],[111970.0,0.25931646]],[[112020.0,2.04425361],[112030.0,0.63892866],[112040.0,0.23744738],[112050.0,0.58149405],[112060.0,0.24974212]]]
["bitfinex","BTCUSD",1758652816495,[[111990.0,0.18564737],[111980.0,0.58166278],[111970.0,0.25931175],[111960.0,0.6171455],[111950.0,0.53569268]],[[112000.0,0.39981907],[112010.0,0.21432705],[112020.0,1.48502421],[112030.0,0.22564876],[112040.0,0.23744738]]]
["bitfinex","BTCUSD",1758652865708,[[111980.0,0.02941497],[111970.0,0.0005],[111960.0,0.18786686],[111950.0,0.6168621],[111940.0,0.55500803]],[[111990.0,0.70710547],[112000.0,0.65250142],[112010.0,0.13797009],[112020.0,0.30577231],[112030.0,0.27451637]]]
["bitfinex","BTCUSD",1758652888724,[[111940.0,0.00256752],[111930.0,0.0002],[111920.0,0.02791],[111910.0,0.00903575],[111900.0,0.4331611]],[[111950.0,0.86888108],[111960.0,0.22863522],[111970.0,0.21167529],[111980.0,0.53753348],[111990.0,0.2727864]]]
["bitfinex","BTCUSD",1758652917769,[[111940.0,0.03134752],[111930.0,0.58194505],[111920.0,0.187733],[111910.0,0.18775056],[111900.0,0.86308072]],[[111950.0,21.5011986],[111960.0,0.17863522],[111970.0,0.62794213],[111980.0,0.23864348],[111990.0,0.2727864]]]
["bitfinex","BTCUSD",1758652963050,[[111940.0,0.01620752],[111930.0,0.02744],[111920.0,0.19623386],[111910.0,0.59919432],[111900.0,0.7731611]],[[111950.0,20.22790638],[111960.0,0.56507592],[111970.0,0.28157629],[111980.0,0.25879979],[111990.0,0.99410863]]]
["bitfinex","BTCUSD",1758652990089,[[111940.0,0.30691433],[111930.0,0.2018292],[111920.0,0.1962339],[111910.0,0.55460147],[111900.0,0.8172811]],[[111950.0,20.17324982],[111960.0,0.17863639],[111970.0,0.69276629],[111980.0,0.2856507],[111990.0,0.55766863]]]
["bitfinex","BTCUSD",1758653004060,[[111940.0,0.00910752],[111930.0,0.0003],[111920.0,0.0001],[111910.0,0.21485056],[111900.0,0.4331611]],[[111950.0,20.51951072],[111960.0,0.17863639],[111970.0,0.80582598],[111980.0,0.64523979],[111990.0,0.57751673]]]
["bitfinex","BTCUSD",1758653063342,[[111920.0,0.03149027],[111900.0,0.76493126],[111890.0,0.18942011],[111880.0,0.27976173],[108510.0,0.00046188]],[[111930.0,0.67989599],[111940.0,0.20306714],[111950.0,19.23002146],[111960.0,0.18756815],[111970.0,0.21397805]]]
["bitfinex","BTCUSD",1758653103072,[[111920.0,0.03028027],[111910.0,0.17871381],[111900.0,0.72012011],[111890.0,0.216282],[111880.0,0.63798725]],[[111930.0,1.38052499],[111940.0,0.20123714],[111950.0,19.26166336],[111960.0,0.57412815],[111970.0,0.21397805]]]
["bitfinex","BTCUSD",1758653132269,[[111920.0,0.00152615],[111910.0,0.02683],[111900.0,0.36189488],[111890.0,0.21628263],[111880.0,0.259355]],[[111930.0,1.3875715],[111940.0,0.62925714],[111950.0,19.26017336],[111960.0,0.57412815],[111970.0,0.21397805]]]
["bitfinex","BTCUSD",1758653184990,[[111920.0,0.61287672],[111910.0,0.21451015],[111900.0,0.8180916],[111890.0,0.18942011],[111880.0,0.259355]],[[111930.0,0.5584431],[111940.0,0.99509821],[111950.0,19.23002146],[111960.0,0.62222153],[111970.0,0.60053805]]]
["bitfinex","BTCUSD",1758653191665,[[111920.0,0.00166617],[111910.0,0.00315],[111900.0,0.46653971],[111890.0,0.54757911],[111880.0,0.259355]],[[111930.0,0.9437721],[111940.0,0.65806093],[111950.0,19.57002146],[111960.0,0.57587905],[111970.0,1.07478774]]]
["bitfinex","BTCUSD",1758653230726,[[111890.0,0.00874102],[111880.0,0.02629148],[111870.0,0.0003],[111860.0,0.001875],[111850.0,0.91280679]],[[111900.0,1.80209663],[111910.0,0.5226413],[111920.0,0.54580749],[111930.0,0.70462963],[111940.0,0.81500765]]]
["bitfinex","BTCUSD",1758653255438,[[111890.0,0.00175102],[111880.0,0.00033148],[111870.0,0.02611],[111860.0,0.18960735],[111850.0,0.66246419]],[[111900.0,2.25724286],[111910.0,1.0415513],[111920.0,0.18764849],[111930.0,1.19538119],[111940.0,0.27508314]]]
["bitfinex","BTCUSD",1758653306682,[[111940.0,0.29967681],[111930.0,0.52857872],[111920.0,0.19623402],[111910.0,0.47099078],[111900.0,0.80359997]],[[111950.0,18.85736744],[111970.0,0.27822284],[111980.0,0.5931705],[111990.0,0.23569825],[112000.0,0.5741101]]]
["bitfinex","BTCUSD",1758653312693,[[111940.0,1.01098687],[111930.0,0.58873327],[111920.0,0.31208592],[111910.0,0.29821049],[111900.0,0.72674646]],[[111950.0,18.93592866],[111970.0,0.0966],[111980.0,0.25880131],[111990.0,0.59113481],[112000.0,0.61822216]]]
["bitfinex","BTCUSD",1758653348010,[[111940.0,0.67040914],[111930.0,0.18726866],[111920.0,0.82853635],[111910.0,0.66846296],[111900.0,0.4234964]],[[111950.0,18.7348491],[111960.0,0.12274],[111970.0,0.18755093],[111980.0,1.00671287],[111990.0,0.21436663]]]
["bitfinex","BTCUSD",1758653383110,[[111940.0,4e-05],[111920.0,0.02579],[111910.0,0.59073692],[111900.0,0.6620643],[111880.0,0.56770665]],[[111950.0,20.13743778],[111960.0,0.64914395],[111970.0,1.02313093],[111980.0,0.26239054],[111990.0,0.61378659]]]
["bitfinex","BTCUSD",1758653415138,[[111940.0,4e-05],[111910.0,0.0267],[111900.0,0.6620643],[111890.0,0.18953475],[111880.0,0.52813145]],[[111950.0,18.90378247],[111960.0,1.09824395],[111970.0,0.21114952],[111980.0,0.28566953],[111990.0,0.5905076]]]
["bitfinex","BTCUSD",1758653452756,[[111920.0,0.54911738],[111910.0,0.18774911],[111900.0,0.21466457],[111890.0,0.18953475],[111880.0,0.64631976]],[[111930.0,0.56625857],[111940.0,0.5807094],[111950.0,18.28620796],[111960.0,1.05344182],[111970.0,0.77814283]]]
["bitfinex","BTCUSD",1758653475122,[[111920.0,0.00204],[111910.0,0.20275472],[111900.0,0.18780718],[111890.0,0.61898937],[111880.0,0.197208]],[[111930.0,1.29504637],[111940.0,0.178668],[111950.0,17.92308796],[111960.0,1.05344182],[111970.0,0.36147093]]]
["bitfinex","BTCUSD",1758653512516,[[111920.0,0.7133624],[111910.0,0.17881472],[111900.0,0.59908084],[111890.0,0.93871213],[111880.0,0.2537058]],[[111930.0,0.47199857],[111940.0,0.02269],[111950.0,17.92611855],[111960.0,0.18756748],[111970.0,0.59498225]]]
["bitfinex","BTCUSD",1758653557689,[[111940.0,0.69427047],[111930.0,0.58154229],[111920.0,0.22308407],[111910.0,0.51117359],[111900.0,0.76732999]],[[111950.0,18.11446423],[111960.0,0.20262573],[111970.0,1.38568591],[111980.0,0.28924059],[111990.0,0.5903364]]]
["bitfinex","BTCUSD",1758653580781,[[111990.0,0.0001],[111980.0,0.17870293],[111970.0,0.19615023],[111960.0,0.21319252],[111950.0,0.51986777]],[[112000.0,0.60087995],[112010.0,0.57384478],[112020.0,0.68279824],[112030.0,0.21807314],[112040.0,0.97293722]]]
["bitfinex","BTCUSD",1758653619374,[[111950.0,0.00046774],[111940.0,0.0001],[111930.0,0.21062547],[111920.0,0.54875253],[111910.0,0.25905343]],[[111960.0,1.29526047],[111970.0,0.20547103],[111980.0,0.35115048],[111990.0,0.69514304],[112000.0,0.85581365]]]
["bitfinex","BTCUSD",1758653636786,[[111960.0,0.20818522],[111950.0,0.26448859],[111940.0,0.18769932],[111930.0,0.26748351],[111920.0,0.23765885]],[[111970.0,0.89837927],[111980.0,0.65854059],[111990.0,0.5687161],[112000.0,0.61113936],[112010.0,0.18748478]]]
["bitfinex","BTCUSD",1758653677294,[[111950.0,0.00046774],[111930.0,0.0261],[111920.0,0.5903691],[111910.0,0.25897332],[111890.0,0.27089819]],[[111960.0,2.23037933],[111970.0,0.20547556],[111980.0,1.08982068],[111990.0,0.690153],[112000.0,0.49784997]]]
["bitfinex","BTCUSD",1758653713306,[[111970.0,0.02737],[111960.0,0.0001],[111950.0,0.18815147],[111940.0,0.55428793],[111930.0,0.2589825]],[[111980.0,0.17860332],[111990.0,1.39507751],[112000.0,0.19784997],[112010.0,0.52748478],[112020.0,0.69336144]]]
["bitfinex","BTCUSD",1758653748583,[[111920.0,0.0001],[111910.0,0.17881473],[111900.0,0.62685135],[111890.0,0.52953502],[111880.0,0.25939866]],[[111930.0,0.8845436],[111940.0,0.30969633],[111950.0,0.18758527],[111960.0,1.11663927],[111970.0,0.55445746]]]
["bitfinex","BTCUSD",1758653783021,[[111940.0,0.00013973],[111920.0,0.21487265],[111910.0,0.18774708],[111900.0,0.66209766],[111890.0,0.18953502]],[[111950.0,1.86317895],[111960.0,1.03609261],[111970.0,0.18759708],[111980.0,0.60553346],[111990.0,0.65299778]]]
["bitfinex","BTCUSD",1758653803137,[[111940.0,0.02936973],[111920.0,0.187634],[111910.0,0.59077438],[111900.0,0.25907386],[111850.0,0.78443957]],[[111950.0,1.74016504],[111960.0,0.64961261],[111970.0,0.64567835],[111980.0,0.17867745],[111990.0,0.75299778]]]
["bitfinex","BTCUSD",1758653841106,[[111960.0,0.003],[111940.0,0.02648973],[111930.0,0.18771724],[111920.0,0.25900031],[111900.0,0.59364646]],[[111970.0,1.08976657],[111980.0,0.21183562],[111990.0,0.18751713],[112000.0,0.73532545],[112010.0,0.22867241]]]
["bitfinex","BTCUSD",1758653847429,[[111940.0,0.03160973],[111930.0,0.18771724],[111920.0,0.187734],[111910.0,0.5459481],[111900.0,0.59364646]],[[111950.0,0.5368487],[111960.0,0.2200545],[111970.0,0.71140865],[111980.0,0.66093562],[111990.0,0.18751713]]]
["bitfinex","BTCUSD",1758653882694,[[111960.0,0.00304],[111950.0,0.20566026],[111940.0,0.59072322],[111930.0,0.18771598],[111920.0,0.59899941]],[[111970.0,1.45720987],[111980.0,0.56076578],[111990.0,1.4258633],[112000.0,0.35727983],[112010.0,0.22867241]]]
["bitfinex","BTCUSD",1758653907462,[[111980.0,0.69971916],[111970.0,0.17871927],[111960.0,0.87339315],[111950.0,0.66633471],[111940.0,0.38386223]],[[111990.0,0.07470795],[112000.0,0.12523088],[112010.0,0.40372261],[112020.0,0.6317621],[112030.0,0.53751783]]]
["bitfinex","BTCUSD",1758653944954,[[111990.0,0.00104],[111980.0,0.17869828],[111970.0,0.21478023],[111960.0,0.19620698],[111950.0,0.5454253]],[[112000.0,1.31155067],[112010.0,0.61991182],[112020.0,0.20673814],[112030.0,1.02323132],[112040.0,0.70990618]]]
["bitfinex","BTCUSD",1758654000585,[[111990.0,0.00204],[111960.0,0.02831],[111950.0,0.18768253],[111940.0,0.25900363],[111930.0,0.59036267]],[[112000.0,2.33035247],[112010.0,0.63046061],[112020.0,0.6683118],[112030.0,0.26001658],[112040.0,0.47858022]]]
["bitfinex","BTCUSD",1758654017833,[[111990.0,0.20692737],[111980.0,0.17870309],[111970.0,0.53721229],[111960.0,0.2589722],[111950.0,0.92724493]],[[112000.0,0.09656],[112010.0,0.4787885],[112020.0,0.56522751],[112030.0,0.18785132],[112040.0,0.56494022]]]
["bitfinex","BTCUSD",1758654051028,[[112010.0,0.0001],[112000.0,0.00023973],[111990.0,0.21078509],[111980.0,0.21447044],[111970.0,0.18764989]],[[112020.0,0.17853954],[112030.0,1.54172461],[112040.0,0.1875056],[112050.0,0.55475613],[112060.0,0.60430711]]]
["bitfinex","BTCUSD",1758654096349,[[112000.0,0.22479115],[111990.0,0.17872651],[111980.0,0.61681528],[111970.0,0.21449024],[111960.0,0.61688811]],[[112010.0,0.76976],[112020.0,0.53645545],[112030.0,0.65778024],[112040.0,0.96185341],[112050.0,0.25918524]]]
["bitfinex","BTCUSD",1758654130385,[[112020.0,0.00314],[112010.0,0.20623548],[112000.0,0.18759925],[111990.0,0.59000903],[111980.0,0.25889937]],[[112030.0,1.75997413],[112040.0,0.1875056],[112050.0,0.61710919],[112060.0,0.60426711],[112070.0,0.22893163]]]
["bitfinex","BTCUSD",1758654148513,[[112040.0,0.69867126],[112030.0,0.1786092],[112020.0,0.59841967],[112010.0,0.25552288],[112000.0,0.54314556]],[[112050.0,0.28468348],[112060.0,0.463116],[112070.0,0.57401462],[112080.0,0.67896421],[112090.0,0.18785968]]]
["bitfinex","BTCUSD",1758654183340,[[112010.0,0.21063896],[112000.0,0.18759997],[111990.0,0.18765587],[111980.0,0.60745789],[111970.0,0.24264489]],[[112020.0,0.6267499],[112030.0,0.92230247],[112040.0,0.2143007],[112050.0,1.02005419],[112060.0,0.20507181]]]
["bitfinex","BTCUSD",1758654224173,[[112040.0,0.21711767],[112030.0,0.18754978],[112020.0,0.18756651],[112010.0,0.57201849],[112000.0,0.25886541]],[[112050.0,0.53610288],[112060.0,1.38820322],[112070.0,0.21461818],[112080.0,0.57515346],[112090.0,0.81908763]]]
["bitfinex","BTCUSD",1758654261296,[[112030.0,0.1805236],[112020.0,0.20607705],[112010.0,0.59002609],[112000.0,0.25886541],[111990.0,0.5900603]],[[112040.0,1.6000586],[112050.0,1.09770707],[112060.0,0.62699213],[112070.0,0.23778598],[112080.0,0.63984105]]]
["bitfinex","BTCUSD",1758654301462,[[112060.0,0.002],[112040.0,0.21354237],[112030.0,0.25871609],[112020.0,0.18755402],[112010.0,0.54496878]],[[112070.0,2.31767419],[112080.0,0.54478374],[112090.0,0.73692121],[112100.0,0.65267942],[112110.0,0.17886807]]]
["bitfinex","BTCUSD",1758654329761,[[112090.0,0.18745804],[112080.0,0.20479396],[112070.0,0.54486021],[112060.0,0.1875396],[112050.0,0.28560037]],[[112100.0,0.93929683],[112110.0,0.56636658],[112120.0,0.91384682],[112130.0,0.20569509],[112140.0,0.72792038]]]
["bitfinex","BTCUSD",1758654347005,[[112070.0,0.00404],[112060.0,0.21378885],[112050.0,0.25877901],[112040.0,0.54487864],[112030.0,0.61620663]],[[112080.0,1.31794349],[112090.0,0.63384961],[112100.0,0.18734492],[112110.0,0.70409435],[112120.0,0.64504633]]]
["bitfinex","BTCUSD",1758654385207,[[112130.0,0.25737439],[112120.0,0.66219782],[112110.0,0.18741602],[112100.0,0.61764978],[112090.0,0.25871575]],[[112140.0,1.55413968],[112150.0,0.22437557],[112160.0,1.11382064],[112170.0,0.17837488],[112180.0,1.22184986]]]
["bitfinex","BTCUSD",1758654421402,[[112140.0,0.23244849],[112130.0,0.65620835],[112120.0,0.19048931],[112110.0,1.457358],[112100.0,0.18743226]],[[112150.0,0.17847276],[112160.0,0.17832636],[112170.0,0.52721723],[112180.0,0.25084627],[112190.0,0.2443202]]]
["bitfinex","BTCUSD",1758654458496,[[112140.0,0.88089212],[112130.0,0.24068111],[112120.0,0.88386562],[112110.0,1.09941486],[112100.0,0.35639654]],[[112150.0,0.28562017],[112160.0,0.09644],[112170.0,0.38576],[112180.0,0.69183736],[112190.0,0.25316327]]]
["bitfinex","BTCUSD",1758654489574,[[112140.0,0.06611863],[112130.0,0.20653397],[112120.0,0.30866562],[112110.0,0.61740391],[112100.0,0.97523828]],[[112150.0,1.83090205],[112160.0,0.79533996],[112170.0,0.57301582],[112180.0,1.08372251],[112190.0,0.32500295]]]
["bitfinex","BTCUSD",1758654508560,[[112130.0,0.07136191],[112120.0,0.25552968],[112110.0,0.61740334],[112100.0,0.64423327],[112090.0,0.25868454]],[[112140.0,1.84343407],[112150.0,0.07409164],[112160.0,1.86923907],[112170.0,0.18721582],[112180.0,1.47773617]]]
["bitfinex","BTCUSD",1758654525624,[[112130.0,2.415e-05],[112110.0,0.04942663],[112100.0,0.02715],[112090.0,0.12136631],[112080.0,0.61741005]],[[112140.0,4.41503829],[112150.0,0.07409164],[112160.0,2.29290843],[112170.0,0.18721582],[112180.0,0.33121913]]]
["bitfinex","BTCUSD",1758654593169,[[112050.0,1.61593517],[112040.0,0.17859334],[112030.0,0.87396894],[112020.0,1.56501],[112010.0,0.27557003]],[[112060.0,0.001],[112090.0,0.02348],[112100.0,0.29240512],[112110.0,0.54531045],[112140.0,0.48737567]]]
["bitfinex","BTCUSD",1758654597624,[[112050.0,0.81807468],[112040.0,0.17859334],[112030.0,0.68218894],[112020.0,1.15175008],[112010.0,0.17905003]],[[112060.0,0.05128],[112070.0,0.09648],[112090.0,1.06904889],[112100.0,0.28992512],[112110.0,1.72921094]]]
["bitfinex","BTCUSD",1758654630085,[[112100.0,0.2637818],[112090.0,0.21400944],[112080.0,0.18746615],[112070.0,0.71659759],[112060.0,0.98821722]],[[112110.0,1.20668572],[112120.0,0.64938623],[112130.0,0.25451514],[112140.0,1.79241434],[112150.0,0.20855531]]]
["bitfinex","BTCUSD",1758654685252,[[112100.0,0.0001],[112090.0,0.0001],[112080.0,0.18746591],[112070.0,0.28535537],[112060.0,0.1874996]],[[112110.0,2.39022487],[112120.0,0.24534089],[112130.0,0.25451514],[112140.0,2.51971057],[112150.0,0.7244844]]]
["bitfinex","BTCUSD",1758654700015,[[112070.0,0.00046726],[112050.0,0.02614],[112040.0,0.25879921],[112030.0,0.1875491],[112020.0,0.28549922]],[[112080.0,2.00668307],[112090.0,0.17842804],[112100.0,0.6034607],[112110.0,1.88787026],[112120.0,0.21852051]]]
["bitfinex","BTCUSD",1758654731256,[[112070.0,0.00146726],[112060.0,0.02771],[112040.0,0.25879851],[112030.0,0.1875491],[112020.0,0.74272139]],[[112080.0,3.11715124],[112090.0,1.01360804],[112100.0,1.57605472],[112110.0,0.37258569],[112120.0,0.51852051]]]
["bitfinex","BTCUSD",1758654777263,[[112060.0,0.29739544],[112050.0,0.187516],[112040.0,0.71644037],[112030.0,0.1875491],[112020.0,0.77013983]],[[112070.0,0.60927393],[112080.0,1.09543558],[112090.0,0.21397944],[112100.0,1.87132068],[112110.0,0.27258569]]]
["bitfinex","BTCUSD",1758654817659,[[112050.0,0.03424021],[112040.0,0.17860664],[112030.0,0.1875491],[112020.0,0.28600508],[112000.0,0.29986612]],[[112060.0,1.44693908],[112070.0,0.61946237],[112080.0,1.37140958],[112090.0,0.18734944],[112100.0,0.3336126]]]
["bitfinex","BTCUSD",1758654847834,[[112060.0,0.0001],[112050.0,0.2066918],[112040.0,0.68942706],[112030.0,0.21437811],[112010.0,0.2795536]],[[112070.0,0.89673761],[112080.0,0.97999269],[112090.0,0.66998944],[112100.0,1.1147026],[112110.0,0.26746792]]]
["bitfinex","BTCUSD",1758654892268,[[112060.0,0.20825581],[112050.0,0.69862934],[112040.0,0.61816012],[112030.0,0.18754312],[112020.0,1.51044268]],[[112070.0,0.27638989],[112080.0,0.99049956],[112090.0,0.21505896],[112100.0,2.2898826],[112110.0,0.28873423]]]
["bitfinex","BTCUSD",1758654921840,[[112090.0,0.12072967],[112080.0,0.17854396],[112070.0,0.68201563],[112060.0,0.25876591],[112050.0,1.45231641]],[[112100.0,0.56045552],[112110.0,1.125565],[112120.0,0.19408045],[112130.0,0.59129597],[112140.0,1.34659875]]]
["bitfinex","BTCUSD",1758654960427,[[112050.0,8.339e-05],[112020.0,0.07176631],[112010.0,0.19096101],[112000.0,0.28374166],[111990.0,0.54550153]],[[112060.0,4.09022054],[112070.0,0.63699486],[112080.0,1.67300453],[112090.0,0.67754248],[112100.0,0.18733273]]]
["bitfinex","BTCUSD",1758654996228,[[112020.0,0.20953975],[112010.0,0.17909539],[112000.0,0.66139521],[111990.0,0.61696278],[111980.0,0.30007839]],[[112030.0,0.47104837],[112040.0,0.17851239],[112050.0,0.96264385],[112060.0,0.64366843],[112070.0,0.38238577]]]
["bitfinex","BTCUSD",1758655035991,[[112060.0,0.00527],[112050.0,0.28911141],[112040.0,0.18751848],[112030.0,0.54505693],[112020.0,0.52370542]],[[112070.0,0.94565989],[112080.0,0.57766159],[112090.0,0.90467337],[112100.0,0.18740357],[112110.0,0.45106853]]]
["bitfinex","BTCUSD",1758655053652,[[112070.0,0.0001],[112060.0,0.00024021],[112050.0,0.17859129],[112040.0,0.26178765],[112030.0,0.22393228]],[[112080.0,0.6278817],[112090.0,0.1917452],[112100.0,0.28567861],[112110.0,0.54249022],[112120.0,0.59502574]]]
["bitfinex","BTCUSD",1758655103214,[[112080.0,0.20861396],[112070.0,0.26372956],[112060.0,0.18763981],[112050.0,0.58982808],[112040.0,0.25879861]],[[112090.0,1.37053842],[112100.0,0.25552671],[112110.0,1.33372055],[112120.0,0.21754299],[112130.0,0.17843822]]]
["bitfinex","BTCUSD",1758655129089,[[112130.0,0.26473406],[112120.0,0.2066303],[112110.0,0.92972784],[112100.0,0.26424112],[112090.0,0.32626907]],[[112140.0,0.98349342],[112150.0,0.56445296],[112160.0,0.20027069],[112170.0,0.98729941],[112180.0,0.6002364]]]
["bitfinex","BTCUSD",1758655149454,[[112150.0,0.009],[112140.0,0.20442843],[112130.0,0.18737691],[112120.0,0.54411993],[112110.0,0.6610128]],[[112160.0,0.92658925],[112170.0,0.56993227],[112180.0,0.20024618],[112190.0,0.17874526],[112200.0,1.46169129]]]
["bitfinex","BTCUSD",1758655191029,[[112170.0,0.0051],[112160.0,0.0001],[112150.0,0.0001],[112140.0,0.52736539],[112130.0,0.27119103]],[[112180.0,0.91506297],[112190.0,0.55091755],[112200.0,0.62352085],[112210.0,0.54243442],[112220.0,0.94460018]]]
["bitfinex","BTCUSD",1758655216582,[[112130.0,0.03308006],[112120.0,0.0001],[112110.0,0.25868175],[112100.0,0.60148864],[112080.0,0.78520781]],[[112140.0,1.76279003],[112150.0,0.178347],[112160.0,0.74081339],[112170.0,1.41477825],[112180.0,0.7724688]]]
["bitfinex","BTCUSD",1758655226085,[[112100.0,0.00556723],[112090.0,0.0032],[112080.0,0.21167194],[112070.0,0.26773682],[112060.0,0.65136037]],[[112110.0,1.82273496],[112120.0,0.17839467],[112130.0,0.29940136],[112140.0,1.34817525],[112150.0,0.228347]]]
["bitfinex","BTCUSD",1758655281471,[[112050.0,0.00054021],[112030.0,0.00345],[112020.0,0.07176631],[112010.0,0.18801748],[112000.0,0.25881656]],[[112060.0,1.97019923],[112070.0,0.57046432],[112080.0,1.08275047],[112090.0,0.32641728],[112100.0,0.17842656]]]
["bitfinex","BTCUSD",1758655288103,[[112050.0,0.00054021],[112040.0,0.02791],[112030.0,0.0004],[112020.0,0.07176631],[112010.0,0.18802252]],[[112060.0,2.12294313],[112070.0,0.23430432],[112080.0,1.03275047],[112090.0,0.32641728],[112100.0,0.17842656]]]
["bitfinex","BTCUSD",1758655323480,[[112010.0,0.03036348],[112000.0,0.07126631],[111990.0,0.00014],[111980.0,0.25909924],[111970.0,0.54565005]],[[112020.0,2.23865023],[112030.0,0.1785236],[112040.0,0.70017365],[112050.0,0.23795297],[112060.0,0.75266927]]]
["bitfinex","BTCUSD",1758655352255,[[112040.0,0.0031],[112030.0,0.0001],[112020.0,0.03690697],[112010.0,0.18810673],[112000.0,0.29724777]],[[112050.0,1.70204493],[112060.0,0.81938891],[112070.0,0.20530842],[112080.0,1.47769864],[112090.0,0.27264305]]]
["bitfinex","BTCUSD",1758655390884,[[112040.0,0.61791597],[112030.0,0.26389327],[112020.0,0.59010414],[112010.0,0.18810376],[112000.0,0.3658522]],[[112050.0,0.94581174],[112060.0,1.12139539],[112070.0,0.24983362],[112080.0,1.7150734],[112090.0,0.20865075]]]
["bitfinex","BTCUSD",1758655419221,[[112050.0,0.65373636],[112040.0,0.2498737],[112030.0,0.60770168],[112020.0,0.33566113],[112010.0,0.47278028]],[[112060.0,0.56152],[112080.0,0.57543998],[112090.0,0.5507152],[112100.0,0.56513768],[112110.0,0.21425863]]]
["bitfinex","BTCUSD",1758655450836,[[112070.0,0.20801989],[112060.0,0.18047581],[112050.0,0.63029094],[112040.0,0.25879921],[112030.0,0.52754973]],[[112080.0,0.95464617],[112090.0,0.6188645],[112100.0,0.18965853],[112110.0,0.94041995],[112120.0,0.73985908]]]
["bitfinex","BTCUSD",1758655510836,[[112050.0,4e-05],[112040.0,0.02659],[112020.0,0.25873111],[112010.0,0.59016242],[112000.0,0.25882157]],[[112060.0,2.80657747],[112070.0,0.18428989],[112080.0,0.6895058],[112090.0,0.55556955],[112100.0,0.18892163]]]
["bitfinex","BTCUSD",1758655519439,[[112050.0,4e-05],[112030.0,0.02678],[112020.0,0.25883111],[112010.0,0.18802279],[112000.0,0.25882157]],[[112060.0,2.52467464],[112070.0,0.19245322],[112080.0,0.59495093],[112090.0,0.60556955],[112100.0,0.17848398]]]
["bitfinex","BTCUSD",1758655558481,[[112050.0,0.00213],[112040.0,0.02765],[112020.0,0.25873163],[112010.0,0.1880215],[111990.0,0.5452413]],[[112060.0,1.33368493],[112070.0,0.2835546],[112080.0,0.95518296],[112090.0,0.25556955],[112100.0,0.17848398]]]
["bitfinex","BTCUSD",1758655588375,[[112050.0,0.02889],[112020.0,0.66112671],[112010.0,0.18802323],[112000.0,0.25886582],[111860.0,1.51689193]],[[112060.0,2.42949517],[112070.0,0.17845989],[112080.0,0.95572579],[112090.0,0.31023823],[112100.0,0.17848398]]]
["bitfinex","BTCUSD",1758655621635,[[112050.0,4e-05],[112020.0,0.09914631],[112010.0,0.00054],[112000.0,0.07136631],[111990.0,0.18765654]],[[112060.0,3.85590798],[112070.0,0.26891768],[112080.0,1.74425894],[112090.0,0.25556955],[112100.0,0.17848398]]]
["bitfinex","BTCUSD",1758655652718,[[111990.0,0.02655671],[111980.0,0.07146631],[111970.0,0.0005],[111960.0,0.07180631],[111950.0,0.21466654]],[[112000.0,1.33293319],[112010.0,0.17855548],[112020.0,0.65116808],[112030.0,1.18532152],[112040.0,1.06914578]]]
["bitfinex","BTCUSD",1758655707441,[[111980.0,0.02958001],[111970.0,0.00347],[111960.0,0.07170631],[111950.0,0.01816511],[111940.0,0.25940647]],[[111990.0,1.96680609],[112000.0,0.27001058],[112010.0,0.28748325],[112020.0,0.48746651],[112030.0,0.33919676]]]
["bitfinex","BTCUSD",1758655736488,[[111970.0,0.02986001],[111960.0,0.00044],[111950.0,0.0002],[111940.0,0.25940625],[111930.0,0.1881168]],[[111980.0,2.86296666],[111990.0,0.59400628],[112000.0,0.59214837],[112010.0,0.3181037],[112020.0,0.59030229]]]
["bitfinex","BTCUSD",1758655782756,[[111970.0,0.21864927],[111960.0,0.54557271],[111950.0,0.22406934],[111940.0,0.64047252],[111930.0,0.39801877]],[[111980.0,0.76622],[111990.0,0.20475776],[112000.0,0.62313936],[112010.0,0.63135403],[112020.0,0.97656651]]]
["bitfinex","BTCUSD",1758655806278,[[111980.0,0.00604676],[111970.0,0.20657922],[111960.0,0.18765872],[111950.0,0.57265304],[111940.0,0.6941328]],[[111990.0,0.55119224],[112000.0,0.29207129],[112010.0,0.2181037],[112020.0,0.97656651],[112030.0,0.52707683]]]
["bitfinex","BTCUSD",1758655830525,[[112000.0,0.18467142],[111990.0,0.20633737],[111980.0,0.2145227],[111970.0,0.59950343],[111960.0,0.82755742]],[[112010.0,1.35841154],[112020.0,0.59874887],[112030.0,0.77453223],[112040.0,0.58627847],[112050.0,0.5950608]]]
["bitfinex","BTCUSD",1758655875424,[[111960.0,0.18473522],[111950.0,0.18765329],[111940.0,0.60884371],[111930.0,0.25892363],[111920.0,0.55488158]],[[111970.0,0.71074163],[111980.0,0.28071782],[111990.0,0.59011978],[112000.0,0.55775245],[112010.0,0.25456191]]]
["bitfinex","BTCUSD",1758655905007,[[111940.0,0.19203714],[111930.0,0.2118545],[111920.0,0.17889792],[111910.0,0.64450014],[111900.0,0.6459747]],[[111950.0,1.34792754],[111960.0,0.26400489],[111970.0,0.55780213],[111980.0,0.64925659],[111990.0,0.18761742]]]
["bitfinex","BTCUSD",1758655917254,[[111940.0,0.21533714],[111930.0,0.1877145],[111920.0,0.53691352],[111910.0,0.28648454],[111900.0,0.9785347]],[[111950.0,0.38022],[111960.0,0.94781093],[111970.0,0.55450511],[111980.0,0.26280035],[111990.0,0.60424932]]]
["bitfinex","BTCUSD",1758655993123,[[111940.0,0.7260061],[111930.0,0.17924943],[111920.0,0.29633287],[111910.0,0.62921044],[111900.0,1.12145449]],[[111950.0,0.0586],[111960.0,0.1131],[111970.0,0.96814778],[111980.0,0.18763348],[111990.0,0.96640258]]]
["bitfinex","BTCUSD",1758656022854,[[111980.0,0.0051],[111970.0,0.19075948],[111960.0,0.28242913],[111950.0,0.55554172],[111940.0,0.52770049]],[[111990.0,0.627978],[112000.0,0.55775428],[112010.0,0.26516999],[112020.0,0.18756751],[112030.0,0.18752403]]]
["bitfinex","BTCUSD",1758656063722,[[111980.0,0.003],[111960.0,0.02601],[111950.0,0.07136631],[111940.0,0.18770049],[111870.0,0.81538024]],[[111990.0,2.26341714],[112000.0,0.53632941],[112010.0,0.2543612],[112020.0,0.18756751],[112030.0,0.58752403]]]
["bitfinex","BTCUSD",1758656114274,[[111960.0,0.01856633],[111950.0,0.20490025],[111940.0,0.59062894],[111930.0,0.28582782],[111920.0,0.2047356]],[[111970.0,1.31961146],[111980.0,0.1786034],[111990.0,1.34373952],[112000.0,0.24725131],[112010.0,0.18748336]]]
["bitfinex","BTCUSD",1758656120700,[[111960.0,0.00546633],[111950.0,0.0001],[111940.0,0.02625],[111930.0,0.25897513],[111920.0,0.59086285]],[[111970.0,1.12433619],[111980.0,0.1786034],[111990.0,0.62059895],[112000.0,0.24725131],[112010.0,0.68658336]]]
["bitfinex","BTCUSD",1758656163607,[[111940.0,1e-08],[111930.0,0.00012485],[111920.0,0.0002],[111910.0,0.0003],[111900.0,0.00014]],[[111950.0,2.02064628],[111960.0,0.56869636],[111970.0,0.36734096],[111980.0,0.98638971],[111990.0,0.2166334]]]
["bitfinex","BTCUSD",1758656198919,[[111920.0,0.00232545],[111910.0,0.0002],[111900.0,0.00308],[111890.0,0.07311733],[111880.0,0.1881322]],[[111930.0,4.12826177],[111940.0,0.35855865],[111950.0,0.78596188],[111960.0,0.94925491],[111970.0,0.29864275]]]
["bitfinex","BTCUSD",1758656267523,[[111860.0,0.25554347],[111850.0,0.41107177],[111840.0,0.25551705],[111830.0,0.59576247],[111820.0,1.05444144]],[[111870.0,0.94600893],[111880.0,0.2713407],[111890.0,0.54626357],[111900.0,0.97843724],[111910.0,0.18765078]]]
["bitfinex","BTCUSD",1758656280915,[[111860.0,0.01314665],[111850.0,0.23385166],[111840.0,0.29456644],[111830.0,0.87746483],[111820.0,0.3390825]],[[111870.0,1.36051622],[111880.0,0.2445707],[111890.0,0.64571063],[111900.0,0.57881411],[111910.0,0.21520238]]]
["bitfinex","BTCUSD",1758656326681,[[111860.0,0.00404665],[111850.0,0.0001],[111840.0,0.2914435],[111830.0,0.61255645],[111820.0,0.21501866]],[[111870.0,1.89883019],[111880.0,0.63127066],[111890.0,0.18768432],[111900.0,0.96831877],[111910.0,0.23765078]]]
["bitfinex","BTCUSD",1758656365680,[[111860.0,1.59538499],[111850.0,0.57911159],[111840.0,0.94555188],[111830.0,0.37879458],[111820.0,0.23813695]],[[111870.0,0.287],[111880.0,0.09668],[111900.0,0.63675783],[111910.0,0.61769422],[111920.0,0.67252866]]]
["bitfinex","BTCUSD",1758656392811,[[111920.0,0.21395097],[111910.0,0.20569503],[111900.0,0.21461636],[111890.0,0.56922819],[111880.0,0.64008529]],[[111930.0,1.36521201],[111940.0,0.24428432],[111950.0,0.90539687],[111960.0,0.79118956],[111970.0,0.6418032]]]
["bitfinex","BTCUSD",1758656434012,[[111910.0,0.0613719],[111900.0,0.18781428],[111890.0,0.17884535],[111880.0,0.1878009],[111870.0,0.67294645]],[[111920.0,1.30412284],[111930.0,0.29618506],[111940.0,0.65782966],[111950.0,0.51875687],[111960.0,0.79118956]]]
["bitfinex","BTCUSD",1758656451671,[[111900.0,0.23873963],[111890.0,0.18778249],[111880.0,0.59106869],[111870.0,0.21468357],[111850.0,0.90295362]],[[111910.0,0.35587636],[111920.0,0.66401907],[111930.0,0.64104963],[111940.0,0.63096432],[111950.0,0.51875687]]]
["bitfinex","BTCUSD",1758656498301,[[111900.0,4.673e-05],[111890.0,0.2053966],[111880.0,0.1878009],[111870.0,0.2179696],[111860.0,0.25910025]],[[111910.0,1.79220583],[111920.0,0.20557043],[111930.0,0.59759539],[111940.0,0.69338432],[111950.0,0.24276732]]]
["bitfinex","BTCUSD",1758656547876,[[111860.0,0.03678665],[111850.0,0.18788923],[111840.0,0.63460962],[111830.0,0.60019452],[111820.0,0.23813808]],[[111870.0,1.43362543],[111880.0,0.17877746],[111890.0,0.18771242],[111900.0,0.59205038],[111910.0,1.20962068]]]
["bitfinex","BTCUSD",1758656579806,[[111860.0,0.03747665],[111850.0,0.17894936],[111840.0,0.29460962],[111830.0,0.60929356],[111820.0,0.57813808]],[[111870.0,1.74976346],[111880.0,0.2735529],[111890.0,0.57451242],[111900.0,0.58230202],[111910.0,1.20962068]]]
["bitfinex","BTCUSD",1758656628082,[[111860.0,0.00804665],[111850.0,0.02784],[111840.0,0.26453341],[111830.0,0.21797808],[111820.0,0.18813808]],[[111870.0,1.69929548],[111880.0,0.99238343],[111890.0,0.18771242],[111900.0,0.19278577],[111910.0,1.18435101]]]
["bitfinex","BTCUSD",1758656650721,[[111860.0,0.03594665],[111850.0,0.17894984],[111840.0,0.2645325],[111830.0,0.57674861],[111820.0,0.21501603]],[[111870.0,1.3434438],[111880.0,0.62908343],[111890.0,0.57766242],[111900.0,0.17877038],[111910.0,0.71309651]]]
["bitfinex","BTCUSD",1758656705478,[[111840.0,0.10460532],[111830.0,0.17894216],[111820.0,0.59181627],[111810.0,0.59175136],[111800.0,0.20277778]],[[111850.0,1.84215937],[111860.0,0.59260012],[111870.0,0.82242577],[111880.0,0.71882891],[111890.0,0.30897873]]]
["bitfinex","BTCUSD",1758656740842,[[111840.0,0.11008532],[111830.0,0.17894173],[111820.0,0.21833323],[111810.0,0.18811846],[111800.0,0.20277778]],[[111850.0,21.71217193],[111860.0,0.61915034],[111870.0,0.3929812],[111880.0,1.07763124],[111890.0,0.35897873]]]
["bitfinex","BTCUSD",1758656775957,[[111810.0,0.0002],[111800.0,0.04104241],[111790.0,0.01147218],[111780.0,2.721867],[111770.0,0.21813685]],[[111820.0,2.31306381],[111830.0,0.28765255],[111840.0,0.734726],[111850.0,20.39838807],[111860.0,0.17879492]]]
["bitfinex","BTCUSD",1758656810674,[[111790.0,0.03917818],[111780.0,0.18208263],[111770.0,0.57721853],[111760.0,0.1879136],[111750.0,0.69607473]],[[111800.0,1.39806549],[111810.0,0.61307927],[111820.0,1.06794204],[111830.0,0.18778502],[111840.0,0.85119837]]]
["bitfinex","BTCUSD",1758656829089,[[111790.0,0.25000695],[111780.0,0.58302884],[111770.0,0.14305847],[111760.0,0.21480693],[111750.0,0.68823334]],[[111800.0,0.40410816],[111810.0,0.23238126],[111820.0,0.70716204],[111830.0,0.18778502],[111840.0,0.85119837]]]
["bitfinex","BTCUSD",1758656883494,[[111790.0,0.01458818],[111780.0,0.18216268],[111770.0,0.18798553],[111760.0,0.21815231],[111750.0,0.59731408]],[[111800.0,1.34140676],[111810.0,0.59424825],[111820.0,0.25563237],[111830.0,0.97688502],[111840.0,0.84240866]]]
["bitfinex","BTCUSD",1758656893088,[[111790.0,0.25000695],[111780.0,0.17901951],[111770.0,0.54722521],[111760.0,0.52800041],[111750.0,0.31117589]],[[111800.0,1.34009676],[111810.0,0.20538825],[111820.0,0.64271237],[111830.0,1.00173502],[111840.0,0.79240866]]]
["bitfinex","BTCUSD",1758656926976,[[111840.0,1.11191299],[111830.0,0.19496106],[111820.0,0.35659725],[111810.0,0.68567591],[111800.0,0.17899087]],[[111850.0,20.38293985],[111860.0,0.38688],[111870.0,0.69483615],[111880.0,0.24303965],[111890.0,0.70428]]]
["bitfinex","BTCUSD",1758656984343,[[111830.0,0.0151],[111820.0,0.0001],[111810.0,0.0302519],[111800.0,0.55391509],[111790.0,0.21488194]],[[111840.0,1.90144566],[111850.0,20.09248512],[111860.0,0.91465663],[111870.0,0.68830936],[111880.0,0.23007347]]]
["bitfinex","BTCUSD",1758656989213,[[111830.0,0.0302519],[111820.0,0.18195253],[111810.0,0.1879175],[111800.0,0.21482138],[111790.0,0.64925852]],[[111840.0,1.36587775],[111850.0,20.09248512],[111860.0,0.57461663],[111870.0,0.18772349],[111880.0,1.3780368]]]
["bitfinex","BTCUSD",1758657040405,[[111840.0,0.25444879],[111830.0,0.17894237],[111820.0,0.52790084],[111810.0,0.69492947],[111800.0,0.23793509]],[[111850.0,20.81358055],[111860.0,0.20141697],[111870.0,0.25510267],[111880.0,1.70003289],[111890.0,0.61700405]]]
["bitfinex","BTCUSD",1758657060754,[[111810.0,0.0443419],[111800.0,0.60956944],[111790.0,0.18799221],[111780.0,0.60409699],[111770.0,0.59023435]],[[111820.0,1.0481343],[111830.0,0.58249671],[111840.0,1.0052068],[111850.0,21.00441779],[111860.0,0.17879697]]]
["bitfinex","BTCUSD",1758657098101,[[111790.0,0.06461008],[111770.0,0.25925204],[111760.0,0.18790287],[111750.0,1.03498202],[111740.0,0.19195553]],[[111800.0,1.82994987],[111810.0,0.63373976],[111820.0,0.70638017],[111830.0,0.52885738],[111840.0,1.16180195]]]
["bitfinex","BTCUSD",1758657127447,[[111800.0,0.25539277],[111790.0,0.20637001],[111780.0,0.88717795],[111770.0,0.25922222],[111760.0,0.59721151]],[[111810.0,0.77092],[111820.0,0.43849437],[111830.0,0.57487952],[111840.0,1.38591589],[111850.0,20.21818821]]]
["bitfinex","BTCUSD",1758657167619,[[111810.0,0.0001],[111800.0,0.00014],[111790.0,0.07136631],[111780.0,0.0101],[111770.0,0.27731409]],[[111820.0,1.23727852],[111830.0,5.70130674],[111840.0,0.63234772],[111850.0,19.59850118],[111860.0,0.92952993]]]
["bitfinex","BTCUSD",1758657185384,[[111790.0,0.03708],[111780.0,0.18902218],[111770.0,0.18798515],[111760.0,0.21815449],[111750.0,0.26448446]],[[111800.0,1.98572495],[111810.0,0.96137799],[111820.0,0.47744328],[111830.0,0.25420602],[111840.0,0.6631621]]]
["bitfinex","BTCUSD",1758657232442,[[111790.0,0.33609844],[111780.0,0.59314547],[111770.0,0.21487794],[111760.0,0.28800259],[111750.0,1.07661268]],[[111800.0,0.77034],[111810.0,0.2052674],[111820.0,0.57504264],[111830.0,0.25410602],[111840.0,1.0031621]]]
["bitfinex","BTCUSD",1758657279044,[[111790.0,0.04169],[111780.0,0.18892243],[111770.0,0.187985],[111760.0,0.31631974],[111750.0,0.82125499]],[[111800.0,0.94497075],[111810.0,0.20587651],[111820.0,0.19122264],[111830.0,0.25420602],[111840.0,0.61807138]]]
["bitfinex","BTCUSD",1758657311573,[[111800.0,0.29144054],[111790.0,0.25628776],[111780.0,0.19796864],[111770.0,0.29648303],[111760.0,0.32804814]],[[111810.0,1.17475032],[111820.0,0.17910004],[111830.0,0.21364502],[111840.0,1.05000486],[111850.0,19.82729725]]]
["bitfinex","BTCUSD",1758657353098,[[111800.0,0.25243277],[111790.0,0.18904643],[111780.0,0.94220527],[111770.0,0.21487563],[111760.0,0.64926778]],[[111810.0,1.37489519],[111820.0,0.56609951],[111830.0,0.18814502],[111840.0,0.76585855],[111850.0,19.9223713]]]
["bitfinex","BTCUSD",1758657391047,[[111790.0,0.02004],[111780.0,0.01],[111770.0,0.03376694],[111760.0,0.28616629],[111750.0,0.22337005]],[[111800.0,2.59768918],[111810.0,0.17933487],[111820.0,0.25412763],[111830.0,0.57871156],[111840.0,0.84235055]]]
["bitfinex","BTCUSD",1758657412152,[[111760.0,0.03992],[111750.0,0.18417018],[111740.0,0.21513963],[111730.0,0.25931824],[111720.0,0.56907194]],[[111770.0,2.13410483],[111780.0,0.17893728],[111790.0,0.29786188],[111800.0,0.65062362],[111810.0,0.18781861]]]
["bitfinex","BTCUSD",1758657463062,[[111780.0,0.01104],[111770.0,0.20628556],[111760.0,0.24505343],[111750.0,0.18426206],[111740.0,0.21443801]],[[111790.0,1.38075545],[111800.0,0.56597184],[111810.0,0.68563641],[111820.0,0.27676698],[111830.0,0.57783144]]]
["bitfinex","BTCUSD",1758657498807,[[111830.0,0.29536445],[111820.0,0.23374312],[111810.0,0.54703899],[111800.0,0.18793541],[111790.0,0.70832185]],[[111840.0,0.99329938],[111850.0,20.23383594],[111860.0,0.17886482],[111870.0,0.66666488],[111880.0,0.75049369]]]
["bitfinex","BTCUSD",1758657538993,[[111840.0,0.70097513],[111830.0,0.63909362],[111820.0,0.2553328],[111810.0,0.669793],[111800.0,0.59708615]],[[111850.0,19.48494092],[111860.0,0.38684],[111870.0,0.01971],[111880.0,0.39786251],[111890.0,0.64586311]]]
["bitfinex","BTCUSD",1758657563386,[[111830.0,1.10955125],[111820.0,0.2289578],[111810.0,0.81239502],[111800.0,0.47705541],[111790.0,0.28652381]],[[111840.0,0.2922],[111850.0,19.19918092],[111870.0,0.7903475],[111880.0,0.09463227],[111890.0,0.98622311]]]
["bitfinex","BTCUSD",1758657579632,[[111830.0,1.10965125],[111820.0,0.2289578],[111810.0,0.66811502],[111800.0,0.18793541],[111790.0,0.38080381]],[[111840.0,0.00110001],[111850.0,19.10250092],[111860.0,0.4035075],[111870.0,0.20779055],[111880.0,0.2536853]]]
["bitfinex","BTCUSD",1758657593234,[[111830.0,0.69588444],[111820.0,0.2053278],[111810.0,0.69989575],[111800.0,0.18793541],[111790.0,0.57952381]],[[111840.0,0.39271001],[111850.0,19.91251842],[111860.0,0.17915495],[111870.0,0.59122738],[111880.0,0.64942344]]]
["bitfinex","BTCUSD",1758657663689,[[111840.0,1.65627974],[111830.0,0.2039431],[111820.0,0.18790074],[111810.0,0.37495037],[111800.0,0.54684717]],[[111850.0,17.54996613],[111870.0,0.48348],[111880.0,0.01],[111890.0,0.50881816],[111900.0,0.35923176]]]
["bitfinex","BTCUSD",1758657666437,[[111840.0,2.03377712],[111830.0,0.2039431],[111820.0,0.28458074],[111810.0,0.77823082],[111800.0,0.18797541]],[[111850.0,14.91605295],[111860.0,0.28868],[111870.0,0.48348],[111880.0,0.01],[111900.0,0.42299045]]]
["bitfinex","BTCUSD",1758657701580,[[111840.0,1.61461028],[111830.0,0.3039431],[111820.0,0.21830157],[111810.0,0.72823082],[111800.0,0.23797541]],[[111850.0,14.8390205],[111870.0,0.11639],[111880.0,0.80036045],[111900.0,0.59094857],[111910.0,1.01291409]]]
["bitfinex","BTCUSD",1758657745466,[[111900.0,1.15835646],[111890.0,0.17883249],[111880.0,0.55337068],[111870.0,0.38858397],[111860.0,0.2501468]],[[111910.0,0.00044677],[111920.0,0.35887389],[111930.0,0.03047],[111940.0,0.38404],[111950.0,0.0004]]]
["bitfinex","BTCUSD",1758657764729,[[111930.0,1.15884319],[111920.0,0.23159361],[111910.0,0.29085147],[111900.0,0.37582316],[111890.0,0.84316983]],[[111940.0,0.00704677],[111950.0,0.35887389],[111960.0,0.00884],[111970.0,0.12293167],[111980.0,0.01]]]
["bitfinex","BTCUSD",1758657797798,[[111980.0,0.37178751],[111970.0,0.56531927],[111960.0,0.21396698],[111950.0,0.89324373],[111940.0,0.3089523]],[[111990.0,0.00839769],[112010.0,0.3832],[112020.0,0.43538256],[112030.0,0.91516363],[112050.0,1.46644373]]]
["bitfinex","BTCUSD",1758657838602,[[111990.0,0.32269894],[111980.0,0.57280369],[111970.0,0.31405958],[111960.0,0.38535335],[111950.0,0.52768373]],[[112000.0,0.68877781],[112010.0,0.02684068],[112020.0,0.52204286],[112030.0,0.91512501],[112050.0,0.75588811]]]
["bitfinex","BTCUSD",1758657875146,[[111980.0,0.06028759],[111960.0,0.077767],[111950.0,0.18762344],[111940.0,0.25886668],[111930.0,0.61284225]],[[111990.0,1.68545836],[112000.0,0.53673431],[112010.0,0.64031054],[112020.0,0.26057185],[112030.0,0.26019132]]]
["bitfinex","BTCUSD",1758657911840,[[111980.0,0.11599726],[111970.0,0.02617],[111960.0,0.01553245],[111950.0,0.21787429],[111940.0,0.68846076]],[[111990.0,1.75347953],[112000.0,0.1785721],[112010.0,0.18748838],[112020.0,1.36634593],[112030.0,0.32600533]]]
["bitfinex","BTCUSD",1758657967038,[[111980.0,0.35296248],[111970.0,0.59029366],[111960.0,0.75342569],[111950.0,0.18772351],[111940.0,0.86324663]],[[112000.0,0.50120608],[112010.0,0.72632],[112020.0,0.61321793],[112030.0,0.26019132],[112040.0,0.57422465]]]
["bitfinex","BTCUSD",1758657995774,[[112010.0,0.41762726],[112000.0,0.17867127],[111990.0,0.24460527],[111980.0,1.1060026],[111970.0,0.58951775]],[[112020.0,0.73960424],[112030.0,0.59114765],[112040.0,0.88545829],[112050.0,0.21476097],[112060.0,0.63318939]]]
["bitfinex","BTCUSD",1758658035342,[[112000.0,0.03517069],[111980.0,0.07134631],[111970.0,0.18764938],[111960.0,0.25893281],[111950.0,0.64728656]],[[112010.0,1.81075888],[112020.0,0.66637291],[112030.0,0.60015496],[112040.0,0.49345761],[112050.0,0.59048769]]]
["bitfinex","BTCUSD",1758658079665,[[112020.0,0.08730967],[112010.0,0.02724],[112000.0,0.67327257],[111990.0,1.29148183],[111980.0,0.967113]],[[112030.0,0.87581073],[112040.0,0.17890933],[112050.0,0.79934366],[112060.0,0.57396636],[112070.0,0.59023383]]]
["bitfinex","BTCUSD",1758658118236,[[112020.0,0.08730967],[112010.0,0.29343],[112000.0,0.00664069],[111990.0,0.25887725],[111980.0,0.58470472]],[[112030.0,1.30275483],[112040.0,0.56293703],[112050.0,0.20215825],[112060.0,0.98086125],[112070.0,0.25023383]]]
["bitfinex","BTCUSD",1758658144359,[[112020.0,0.38609967],[112010.0,0.18757577],[112000.0,0.28814726],[111990.0,1.03207725],[111980.0,0.7043849]],[[112030.0,0.91643483],[112040.0,0.17850767],[112050.0,0.61515427],[112060.0,0.52780636],[112070.0,0.25023383]]]
["bitfinex","BTCUSD",1758658202483,[[112030.0,1.06118883],[112020.0,0.20008708],[112010.0,0.98721207],[112000.0,0.43039864],[111990.0,0.98006307]],[[112040.0,0.28536],[112050.0,0.09692],[112060.0,0.20064021],[112070.0,0.90504752],[112080.0,0.62711582]]]
["bitfinex","BTCUSD",1758658245646,[[112060.0,0.53584548],[112050.0,0.20459174],[112040.0,0.55768495],[112030.0,0.92845742],[112020.0,0.81075339]],[[112070.0,0.93199308],[112080.0,0.19783613],[112090.0,0.56493616],[112100.0,0.54542709],[112110.0,0.57383363]]]
["bitfinex","BTCUSD",1758658277450,[[112060.0,0.35736967],[112050.0,0.18509236],[112040.0,0.7183011],[112030.0,1.33801167],[112020.0,0.25887282]],[[112070.0,0.89058566],[112080.0,0.68733735],[112090.0,0.19973329],[112100.0,0.56460041],[112110.0,0.58984685]]]
["bitfinex","BTCUSD",1758658343254,[[112070.0,0.38591967],[112060.0,0.2355918],[112050.0,0.19401662],[112040.0,0.8991078],[112030.0,1.18040289]],[[112080.0,0.47196413],[112090.0,0.68023076],[112100.0,0.56460041],[112110.0,0.52783363],[112120.0,0.60733167]]]
["bitfinex","BTCUSD",1758658383095,[[112110.0,0.09236967],[112100.0,0.07051642],[112090.0,0.24252875],[112080.0,0.99700196],[112070.0,0.19323661]],[[112120.0,0.91750367],[112130.0,0.195599],[112140.0,0.57350704],[112150.0,0.18451789],[112160.0,0.54446942]]]
["bitfinex","BTCUSD",1758658389327,[[112070.0,0.00150749],[112060.0,0.00014],[112050.0,0.00660069],[112040.0,0.10829169],[112030.0,0.52749645]],[[112080.0,1.67407046],[112090.0,0.51852804],[112100.0,0.57321273],[112110.0,0.30420116],[112120.0,0.67976235]]]
["bitfinex","BTCUSD",1758658487306,[[112070.0,1e-08],[112060.0,0.02636],[112050.0,0.00650069],[112040.0,0.07126631],[112020.0,0.07140631]],[[112080.0,2.85809318],[112090.0,0.54956992],[112100.0,0.18733273],[112110.0,1.11961274],[112120.0,0.63003698]]]
["bitfinex","BTCUSD",1758658548717,[[112060.0,0.03014],[112050.0,0.00650069],[112040.0,0.34929169],[112030.0,0.63725121],[112020.0,0.72672116]],[[112070.0,1.73590574],[112080.0,0.6078534],[112090.0,0.57342944],[112100.0,0.25132433],[112110.0,0.7063106]]]
["bitfinex","BTCUSD",1758658551502,[[112060.0,0.03014],[112050.0,0.00650069],[112040.0,0.52779855],[112030.0,0.23514177],[112020.0,0.72672116]],[[112070.0,1.73801574],[112080.0,0.6078534],[112090.0,0.57342944],[112100.0,0.25132433],[112110.0,0.7063106]]]
["bitfinex","BTCUSD",1758658596917,[[112060.0,4e-05],[112050.0,0.03437069],[112030.0,0.0001],[112020.0,0.52787204],[112000.0,1.0018277]],[[112070.0,1.18114644],[112080.0,0.65233839],[112090.0,0.56750134],[112100.0,0.91622433],[112110.0,0.47792116]]]
["bitfinex","BTCUSD",1758658650494,[[112050.0,0.0065474],[112030.0,0.02757],[112020.0,0.25887215],[112010.0,0.25352842],[112000.0,1.05704568]],[[112060.0,2.17683031],[112070.0,0.51077973],[112080.0,0.6634435],[112090.0,0.37346917],[112100.0,1.42009624]]]
["bitfinex","BTCUSD",1758658685122,[[112050.0,0.0065474],[112040.0,0.02606],[112030.0,0.44761928],[112020.0,0.66106061],[112010.0,0.28036324]],[[112060.0,0.39260354],[112070.0,0.53751455],[112080.0,0.58955797],[112090.0,0.30516392],[112100.0,1.47009624]]]
["bitfinex","BTCUSD",1758658740764,[[112050.0,0.0105474],[112040.0,0.04413076],[112030.0,0.0001],[112020.0,0.2695198],[112010.0,0.62601298]],[[112060.0,0.95620111],[112070.0,0.20099802],[112080.0,0.9309343],[112090.0,0.64516392],[112100.0,0.53733273]]]
["bitfinex","BTCUSD",1758658831453,[[112000.0,0.00326343],[111990.0,0.02501],[111980.0,0.0032],[111970.0,0.52759471],[111960.0,0.67638558]],[[112010.0,1.3288296],[112020.0,0.17855406],[112030.0,1.00692678],[112040.0,0.63627179],[112050.0,0.21756822]]]
["bitfinex","BTCUSD",1758658842922,[[111970.0,0.09383736],[111960.0,0.02803],[111950.0,0.00054],[111940.0,0.25915868],[111930.0,0.58273369]],[[111980.0,0.94334744],[111990.0,0.17858737],[112000.0,0.57213132],[112010.0,1.03022461],[112020.0,0.65898714]]]
["bitfinex","BTCUSD",1758658885217,[[111970.0,0.00046769],[111960.0,0.02265],[111950.0,0.01242255],[111940.0,0.25916655],[111930.0,0.65047841]],[[111980.0,1.32364368],[111990.0,0.1734672],[112000.0,1.0133208],[112010.0,0.62748325],[112020.0,0.50870596]]]
["bitfinex","BTCUSD",1758658925561,[[111960.0,0.0001],[111950.0,0.00054],[111940.0,0.07469631],[111930.0,0.03672089],[111920.0,0.25919755]],[[111970.0,0.51861927],[111980.0,2.12408629],[111990.0,0.94468908],[112000.0,0.60574465],[112010.0,0.25148566]]]
["bitfinex","BTCUSD",1758658958477,[[111950.0,0.00044],[111940.0,0.0003],[111930.0,0.0105],[111920.0,0.09811631],[111910.0,0.18790523]],[[111960.0,2.26374948],[111970.0,0.27621106],[111980.0,0.68801869],[111990.0,0.22680775],[112000.0,0.91384013]]]
["bitfinex","BTCUSD",1758658983654,[[111920.0,0.0003403],[111910.0,0.02799],[111900.0,0.000318],[111890.0,0.089441],[111880.0,0.22487045]],[[111930.0,1.9036151],[111940.0,0.33123197],[111950.0,0.28758373],[111960.0,0.59008816],[111970.0,0.58051801]]]
["bitfinex","BTCUSD",1758659032325,[[111930.0,0.03498],[111920.0,0.26406872],[111910.0,0.61776558],[111900.0,0.1880847],[111890.0,0.25924371]],[[111940.0,1.3948843],[111950.0,0.21766832],[111960.0,1.31703792],[111970.0,0.25386205],[111990.0,0.97508024]]]
["bitfinex","BTCUSD",1758659082324,[[111930.0,4e-05],[111920.0,0.02789001],[111910.0,0.0002],[111900.0,0.000418],[111890.0,0.07156631]],[[111940.0,2.97180382],[111950.0,0.64121386],[111960.0,0.54599118],[111970.0,0.18755023],[111980.0,0.53753348]]]
["bitfinex","BTCUSD",1758659139330,[[111880.0,0.0132],[111870.0,0.0268],[111860.0,0.0003],[111850.0,0.08156631],[111840.0,0.95520182]],[[111890.0,2.29764322],[111900.0,0.68442349],[111910.0,0.33516688],[111920.0,0.23763402],[111930.0,0.89102648]]]
["bitfinex","BTCUSD",1758659169767,[[111880.0,0.0133],[111870.0,0.02734],[111860.0,0.77055448],[111850.0,0.26931693],[111840.0,0.65752051]],[[111890.0,1.37425575],[111900.0,0.58504977],[111910.0,0.59501498],[111920.0,0.77526937],[111930.0,0.97117838]]]
["bitfinex","BTCUSD",1758659203527,[[111880.0,0.16170317],[111870.0,0.8065638],[111860.0,0.55490956],[111850.0,0.26931693],[111840.0,0.61262686]],[[111890.0,0.55674698],[111900.0,0.565411],[111910.0,0.57017897],[111920.0,0.84306776],[111930.0,0.55779961]]]
["bitfinex","BTCUSD",1758659281055,[[111880.0,0.058541],[111870.0,0.17907234],[111860.0,0.88735089],[111850.0,0.60931512],[111840.0,0.65867603]],[[111890.0,1.34686631],[111900.0,0.60493033],[111910.0,0.21585884],[111920.0,1.15474241],[111930.0,0.68525173]]]
["bitfinex","BTCUSD",1758659345840,[[111880.0,0.0232],[111870.0,0.0002],[111860.0,0.00328],[111850.0,0.08156631],[111840.0,0.00014]],[[111890.0,2.9352001],[111900.0,0.24274577],[111910.0,0.53749385],[111920.0,0.78659433],[111930.0,0.20907405]]]
["bitfinex","BTCUSD",1758659421786,[[111870.0,0.00435],[111860.0,0.00313],[111850.0,0.0103],[111840.0,0.02832268],[111830.0,0.6729623]],[[111880.0,2.20017848],[111890.0,0.26450188],[111900.0,0.68544881],[111910.0,0.53749385],[111920.0,0.42802241]]]
["bitfinex","BTCUSD",1758659468189,[[111870.0,0.03182],[111860.0,0.0002],[111850.0,0.0103],[111840.0,0.02832268],[111830.0,0.62803732]],[[111880.0,1.80912252],[111890.0,0.26450188],[111900.0,0.2818355],[111910.0,0.87749385],[111920.0,0.78671432]]]
["bitfinex","BTCUSD",1758659526875,[[111890.0,0.12206387],[111880.0,0.23027598],[111870.0,0.59139121],[111860.0,0.18803412],[111850.0,0.29946965]],[[111900.0,1.35480753],[111910.0,0.20651385],[111920.0,0.60122612],[111930.0,0.72790557],[111940.0,1.51073391]]]
["bitfinex","BTCUSD",1758659555976,[[111870.0,0.00528664],[111860.0,0.0003],[111850.0,0.06371921],[111840.0,0.52790748],[111830.0,0.67259341]],[[111880.0,1.79518884],[111890.0,0.6311755],[111900.0,0.59100089],[111910.0,0.77074008],[111920.0,0.71112062]]]
["bitfinex","BTCUSD",1758659622368,[[111830.0,1e-08],[111820.0,0.0002],[111810.0,0.09899631],[111800.0,0.00038],[111790.0,0.0001]],[[111840.0,0.54897879],[111850.0,3.37531981],[111860.0,0.33938112],[111870.0,0.2798374],[111880.0,0.88056397]]]
["bitfinex","BTCUSD",1758659632274,[[111810.0,0.00166807],[111800.0,0.02781],[111770.0,0.18818472],[111760.0,0.66342403],[111750.0,0.56158265]],[[111820.0,3.13965383],[111830.0,0.26976457],[111840.0,0.94457417],[111850.0,0.44869802],[111860.0,0.32760017]]]
["bitfinex","BTCUSD",1758659658433,[[111780.0,0.01036567],[111770.0,0.02639],[111760.0,0.0003],[111750.0,0.10361194],[111740.0,0.592029]],[[111790.0,2.03975201],[111800.0,0.19293247],[111810.0,0.6418168],[111820.0,0.66770607],[111830.0,0.18778502]]]
["bitfinex","BTCUSD",1758659698311,[[111770.0,0.02056375],[111760.0,0.00343],[111750.0,0.0054],[111740.0,0.01799869],[111730.0,0.62887423]],[[111780.0,2.52290487],[111790.0,0.42777162],[111800.0,0.84720581],[111810.0,0.23781861],[111820.0,0.35882048]]]
["bitfinex","BTCUSD",1758659764572,[[111710.0,0.00525001],[111700.0,0.53665227],[111690.0,0.0102],[111680.0,0.0230262],[111670.0,0.66718472]],[[111720.0,3.1901037],[111730.0,0.25496295],[111740.0,0.56260291],[111750.0,0.89220978],[111760.0,0.27317231]]]
["bitfinex","BTCUSD",1758659773928,[[111710.0,0.13172318],[111700.0,1.09676158],[111690.0,0.60257819],[111680.0,0.23808373],[111670.0,0.31292643]],[[111720.0,0.95257897],[111730.0,0.58326124],[111740.0,0.57529627],[111750.0,1.04348098],[111760.0,0.30332421]]]
["bitfinex","BTCUSD",1758659810667,[[111750.0,0.0021],[111740.0,0.17908454],[111730.0,0.60034134],[111720.0,0.17911897],[111710.0,0.68147865]],[[111760.0,1.00992252],[111770.0,0.53832217],[111780.0,0.57250648],[111790.0,0.31878389],[111800.0,1.13384638]]]
["bitfinex","BTCUSD",1758659842139,[[111810.0,1.06176234],[111800.0,0.6838555],[111790.0,0.53563621],[111780.0,0.17898402],[111770.0,0.49485042]],[[111820.0,0.38590048],[111840.0,0.38736],[111850.0,0.20222342],[111860.0,0.65252158],[111870.0,0.56581197]]]
["bitfinex","BTCUSD",1758659866462,[[111850.0,0.3014139],[111840.0,0.59176242],[111830.0,0.67582113],[111820.0,0.22894444],[111810.0,0.31772492]],[[111860.0,0.42119437],[111870.0,0.56722915],[111880.0,0.54804203],[111890.0,0.25895298],[111900.0,0.59341088]]]
["bitfinex","BTCUSD",1758659902985,[[111910.0,0.2819562],[111900.0,0.178731],[111890.0,0.64573641],[111880.0,0.23180698],[111870.0,1.0146028]],[[111920.0,1.04055957],[111930.0,0.61079297],[111950.0,0.63666516],[111980.0,0.37722527],[111990.0,3.44361573]]]
["bitfinex","BTCUSD",1758659917396,[[111920.0,2.54307513],[111910.0,0.25441843],[111900.0,0.61807337],[111890.0,0.37804775],[111880.0,0.25905143]],[[111930.0,0.50009054],[111940.0,0.56562795],[111950.0,0.28375224],[111960.0,0.58216157],[112000.0,0.58804733]]]
["bitfinex","BTCUSD",1758659956187,[[112010.0,0.08526967],[112000.0,0.0001],[111990.0,0.0001],[111980.0,2.46218629],[111970.0,0.24206417]],[[112020.0,1.34670844],[112030.0,0.18809737],[112040.0,1.26334155],[112050.0,0.22197754],[112060.0,0.60536043]]]
["bitfinex","BTCUSD",1758659998480,[[112020.0,1.9854404],[112010.0,0.58103972],[112000.0,0.1875997],[111990.0,0.73806395],[111980.0,0.23763348]],[[112030.0,0.77210015],[112040.0,0.20857366],[112050.0,0.1930176],[112060.0,0.84237269],[112070.0,0.19257204]]]
["bitfinex","BTCUSD",1758660025854,[[112020.0,1.69318119],[112010.0,0.02716],[112000.0,0.58994424],[111990.0,0.25887986],[111980.0,0.18763348]],[[112030.0,1.13549276],[112040.0,0.65180323],[112050.0,0.63620174],[112060.0,0.4878694],[112070.0,0.68584619]]]
["bitfinex","BTCUSD",1758660086196,[[112030.0,0.11532967],[112020.0,1.87172006],[112010.0,0.54511596],[112000.0,0.21443912],[111990.0,0.25887986]],[[112040.0,0.99269628],[112050.0,0.54491296],[112060.0,0.5740694],[112070.0,0.58584619],[112080.0,0.80398809]]]
["bitfinex","BTCUSD",1758660115216,[[112050.0,0.29337141],[112040.0,0.17860767],[112030.0,0.28564973],[112020.0,2.28279094],[112010.0,0.33903881]],[[112060.0,0.80882959],[112070.0,0.20540915],[112080.0,0.36126852],[112090.0,1.10160474],[112100.0,0.19287341]]]
["bitfinex","BTCUSD",1758660160652,[[112070.0,0.56096713],[112050.0,0.11317967],[112040.0,0.40214391],[112030.0,0.28564892],[112020.0,0.58960975]],[[112080.0,3.23563135],[112090.0,0.27705649],[112100.0,0.52302567],[112110.0,1.2605695],[112120.0,0.18740136]]]
["bitfinex","BTCUSD",1758660213450,[[112040.0,0.29415734],[112030.0,0.18754905],[112020.0,0.54500655],[112010.0,0.28601381],[112000.0,0.53611147]],[[112050.0,0.94601174],[112060.0,0.5033439],[112070.0,0.60039419],[112080.0,0.78944252],[112090.0,0.7112013]]]
["bitfinex","BTCUSD",1758660257189,[[112070.0,0.75418141],[112060.0,0.27095648],[112050.0,0.58972157],[112040.0,0.55810661],[112030.0,0.71167546]],[[112080.0,0.76804],[112090.0,0.61193389],[112100.0,0.2156272],[112110.0,1.30645835],[112120.0,0.18737034]]]
["bitfinex","BTCUSD",1758660301109,[[112090.0,0.26369771],[112080.0,0.20606873],[112070.0,0.54496195],[112060.0,0.28029546],[112050.0,0.25878263]],[[112100.0,0.84601392],[112110.0,0.21524729],[112120.0,0.57337034],[112130.0,0.23269283],[112140.0,1.11105756]]]
["bitfinex","BTCUSD",1758660319834,[[112080.0,0.09122967],[112070.0,0.18189808],[112060.0,0.544649],[112050.0,0.28560836],[112040.0,0.5754817]],[[112090.0,0.9735353],[112100.0,0.44376392],[112110.0,0.58745172],[112120.0,0.54451974],[112130.0,0.218704]]]
["bitfinex","BTCUSD",1758660368883,[[112030.0,0.04029],[112020.0,0.17863917],[112010.0,0.66101458],[112000.0,0.1875557],[111990.0,0.71481945]],[[112040.0,1.49535889],[112050.0,0.96691662],[112060.0,0.20239368],[112070.0,0.1873973],[112080.0,1.59830738]]]
["bitfinex","BTCUSD",1758660375673,[[112010.0,0.01214],[112000.0,0.02598],[111990.0,0.25880791],[111980.0,0.20547895],[111970.0,0.29550674]],[[112020.0,0.95159088],[112030.0,0.20538298],[112040.0,1.5857721],[112050.0,0.61090852],[112060.0,0.7111596]]]
["bitfinex","BTCUSD",1758660413270,[[112010.0,4e-05],[112000.0,0.02558],[111990.0,0.1876159],[111980.0,0.58981489],[111970.0,0.28571958]],[[112020.0,2.6375621],[112030.0,0.1935364],[112040.0,0.64158243],[112050.0,0.66090852],[112060.0,0.3611596]]]
["bitfinex","BTCUSD",1758660487150,[[111960.0,0.0004],[111950.0,0.0004],[111940.0,0.00351],[111930.0,0.18801708],[111920.0,0.66216477]],[[111970.0,2.85427991],[111980.0,0.61960765],[111990.0,0.69038313],[112000.0,0.2816279],[112010.0,0.20239172]]]
["bitfinex","BTCUSD",1758660500464,[[111960.0,0.0004],[111950.0,0.02717],[111940.0,0.0004],[111930.0,0.18801708],[111920.0,0.66216477]],[[111970.0,2.87725287],[111980.0,0.59664765],[111990.0,0.69038313],[112000.0,0.2816279],[112010.0,0.20239172]]]
["bitfinex","BTCUSD",1758660552915,[[111950.0,0.0004],[111940.0,0.0004],[111930.0,0.0252],[111920.0,0.26251935],[111890.0,0.17917168]],[[111960.0,3.94033397],[111970.0,0.3369588],[111980.0,0.71141348],[111990.0,0.3029464],[112000.0,0.56938603]]]
["bitfinex","BTCUSD",1758660570453,[[111950.0,0.0004],[111940.0,0.0004],[111930.0,0.02436],[111920.0,0.26238934],[111910.0,0.18818987]],[[111960.0,2.73674849],[111970.0,0.59634417],[111980.0,0.74921706],[111990.0,0.2529464],[112000.0,0.59558886]]]
["bitfinex","BTCUSD",1758660636420,[[111950.0,0.21048118],[111940.0,0.17906616],[111930.0,0.61804463],[111920.0,0.25939945],[111910.0,0.18818723]],[[111960.0,1.34846374],[111970.0,0.59642417],[111980.0,0.7282744],[111990.0,0.7031427],[112000.0,0.60879421]]]
["bitfinex","BTCUSD",1758660675594,[[111950.0,0.002],[111940.0,0.0004],[111930.0,0.0004],[111920.0,0.09807631],[111910.0,0.19177167]],[[111960.0,2.86951638],[111970.0,0.2738314],[111980.0,0.71141348],[111990.0,0.5529464],[112000.0,0.61685443]]]
["bitfinex","BTCUSD",1758660725951,[[111940.0,0.0024],[111930.0,0.0004],[111920.0,0.02433],[111910.0,0.00373],[111900.0,0.286301]],[[111950.0,2.49587715],[111960.0,1.33386122],[111970.0,0.30656129],[111980.0,0.48267979],[111990.0,1.46222366]]]
["bitfinex","BTCUSD",1758660802190,[[111920.0,0.03083],[111910.0,0.00044],[111900.0,0.00933655],[111890.0,0.18818424],[111870.0,0.53729912]],[[111930.0,3.47683212],[111940.0,0.65147764],[111950.0,0.27281838],[111960.0,0.62009525],[111970.0,0.2425057]]]
["bitfinex","BTCUSD",1758660820498,[[111920.0,0.03084],[111910.0,0.17915455],[111900.0,0.28630348],[111890.0,0.18818424],[111880.0,0.25899122]],[[111930.0,1.30333741],[111940.0,0.59217681],[111950.0,0.67896023],[111960.0,0.6123683],[111970.0,0.21870853]]]
["bitfinex","BTCUSD",1758660865377,[[111970.0,0.29171894],[111960.0,0.21251868],[111950.0,0.17875118],[111940.0,0.25895287],[111930.0,0.33236293]],[[111980.0,1.16866172],[111990.0,0.41754689],[112000.0,0.18860396],[112010.0,1.14424927],[112020.0,0.66179926]]]
["bitfinex","BTCUSD",1758660904964,[[112020.0,0.28412769],[112010.0,0.24134285],[112000.0,0.60476594],[111990.0,0.18761673],[111980.0,0.45310979]],[[112030.0,0.82438295],[112040.0,0.54596337],[112050.0,0.74782853],[112060.0,0.27685326],[112070.0,0.5866412]]]
["bitfinex","BTCUSD",1758660943021,[[112050.0,0.3524524],[112040.0,0.24499195],[112030.0,0.73482175],[112020.0,0.30897295],[112010.0,0.17865508]],[[112060.0,0.76488],[112070.0,0.39650434],[112080.0,0.17946498],[112090.0,0.74741896],[112100.0,0.51871459]]]
["bitfinex","BTCUSD",1758660985678,[[112070.0,0.31783705],[112060.0,0.23334533],[112050.0,0.45551632],[112040.0,0.32518364],[112030.0,0.82927178]],[[112080.0,1.6015211],[112090.0,0.18741896],[112100.0,0.90479459],[112110.0,0.63104791],[112120.0,0.34686103]]]
["bitfinex","BTCUSD",1758661020706,[[112080.0,0.34210185],[112070.0,0.21430904],[112060.0,0.24998225],[112050.0,0.58856863],[112040.0,0.51939364]],[[112090.0,1.16585231],[112100.0,0.222036],[112110.0,0.97626599],[112120.0,0.54547684],[112130.0,0.51429702]]]
["bitfinex","BTCUSD",1758661078692,[[112120.0,0.3751308],[112110.0,0.17849621],[112100.0,0.54469173],[112090.0,0.68156887],[112080.0,0.96514336]],[[112130.0,0.7714466],[112140.0,0.53600789],[112150.0,0.25655178],[112160.0,0.93068959],[112170.0,0.27278338]]]
["bitfinex","BTCUSD",1758661117682,[[112130.0,0.29208413],[112120.0,0.1784803],[112110.0,0.88477399],[112100.0,0.25869904],[112090.0,0.73156887]],[[112140.0,0.0025248],[112150.0,0.22973579],[112160.0,0.18755059],[112170.0,0.70114166],[112180.0,0.93235036]]]
["bitfinex","BTCUSD",1758661150374,[[112150.0,0.08836967],[112140.0,0.44722849],[112130.0,0.24005231],[112120.0,0.74577702],[112110.0,0.62454521]],[[112160.0,1.20135152],[112170.0,0.18741727],[112180.0,0.78315966],[112190.0,0.23181589],[112210.0,0.54874617]]]
["bitfinex","BTCUSD",1758661183116,[[112190.0,0.28136557],[112180.0,0.20464489],[112170.0,0.2451168],[112160.0,0.25859883],[112150.0,0.94489505]],[[112200.0,1.30066115],[112210.0,0.18750613],[112220.0,0.56446866],[112250.0,0.34095699],[112260.0,0.23715623]]]
["bitfinex","BTCUSD",1758661199551,[[112190.0,0.26563867],[112180.0,0.20459489],[112170.0,0.21411384],[112160.0,0.30859883],[112150.0,1.03272315]],[[112200.0,0.92028852],[112210.0,0.59078359],[112220.0,0.18769972],[112230.0,0.58289799],[112240.0,0.62736334]]]
["bitfinex","BTCUSD",1758661218906,[[112160.0,0.12227967],[112150.0,0.18734921],[112140.0,0.68641518],[112130.0,0.52733645],[112120.0,0.42354039]],[[112170.0,1.34181506],[112180.0,0.17829932],[112190.0,0.21401908],[112200.0,1.39039705],[112210.0,0.57175956]]]
["bitfinex","BTCUSD",1758661300125,[[112140.0,0.00913994],[112130.0,0.0001],[112120.0,0.21343938],[112110.0,0.5351593],[112100.0,0.66534772]],[[112150.0,1.30181311],[112160.0,0.17831669],[112170.0,0.29930095],[112180.0,1.00914482],[112190.0,0.52662591]]]
["bitfinex","BTCUSD",1758661300937,[[112140.0,0.00913994],[112120.0,0.21343938],[112110.0,0.56197476],[112100.0,0.2586272],[108850.0,0.01517409]],[[112150.0,1.41365836],[112160.0,0.20513307],[112170.0,0.65828549],[112180.0,0.62338482],[112190.0,0.52662591]]]
["bitfinex","BTCUSD",1758661346527,[[112140.0,0.00224994],[112130.0,0.20555403],[112120.0,0.18729882],[112110.0,0.58897035],[112100.0,0.55444408]],[[112150.0,1.76518028],[112160.0,0.56419669],[112170.0,0.98802448],[112180.0,0.33338482],[112190.0,0.22662591]]]
["bitfinex","BTCUSD",1758661425357,[[112140.0,0.02792994],[112110.0,0.1873154],[112100.0,0.64242326],[112090.0,0.17845515],[112080.0,0.60668908]],[[112150.0,2.4545518],[112160.0,0.54920612],[112170.0,0.53721582],[112180.0,0.69728292],[112190.0,0.35026591]]]
["bitfinex","BTCUSD",1758661459000,[[112140.0,0.03080994],[112130.0,0.17836285],[112120.0,0.66016824],[112110.0,0.48323148],[112100.0,0.32528783]],[[112150.0,1.38478901],[112160.0,0.56419669],[112170.0,0.96951741],[112180.0,0.28338482],[112190.0,0.70026591]]]
["bitfinex","BTCUSD",1758661525398,[[112160.0,0.29274636],[112150.0,0.20522673],[112140.0,0.81321378],[112130.0,0.24559043],[112120.0,0.61537319]],[[112170.0,0.98101452],[112180.0,0.54390706],[112190.0,0.54343447],[112200.0,0.93582754],[112210.0,1.28927333]]]
["bitfinex","BTCUSD",1758661595172,[[112160.0,0.02903],[112150.0,0.57984914],[112140.0,0.25867039],[112130.0,0.18728195],[112120.0,0.25866526]],[[112170.0,0.71087569],[112180.0,0.57303913],[112190.0,0.17662591],[112200.0,1.59571793],[112210.0,0.22853706]]]
["bitfinex","BTCUSD",1758661672609,[[112140.0,0.00013994],[112110.0,0.02814],[112100.0,0.09818554],[112090.0,0.18740604],[112080.0,0.60661741]],[[112150.0,2.66819251],[112160.0,0.90257115],[112170.0,0.71071471],[112180.0,0.97439691],[112190.0,0.31336481]]]
["bitfinex","BTCUSD",1758661713660,[[112140.0,0.00507001],[112120.0,0.07126631],[112110.0,0.18731581],[112100.0,0.66036888],[112090.0,0.21427389]],[[112150.0,3.06685127],[112160.0,0.59568821],[112170.0,0.68504691],[112180.0,1.04614913],[112190.0,0.69586251]]]
["bitfinex","BTCUSD",1758661819663,[[112150.0,0.29564226],[112140.0,0.20525607],[112130.0,0.18738216],[112120.0,0.9794115],[112110.0,0.331465]],[[112160.0,1.29832162],[112170.0,0.12133136],[112180.0,0.57299913],[112190.0,0.63906093],[112200.0,1.56401985]]]
["bitfinex","BTCUSD",1758661862222,[[112150.0,0.11444967],[112140.0,0.20830607],[112130.0,0.58879025],[112120.0,0.62252657],[112110.0,0.73287309]],[[112160.0,1.34240478],[112170.0,0.52273945],[112180.0,0.57295913],[112190.0,0.63906093],[112200.0,1.60854301]]]
["bitfinex","BTCUSD",1758661946824,[[112150.0,0.320393],[112140.0,0.57979103],[112130.0,0.18738216],[112120.0,0.62252657],[112110.0,1.07281049]],[[112160.0,1.16334549],[112170.0,0.13207693],[112180.0,0.57299913],[112190.0,0.6122504],[112200.0,1.60848041]]]
["bitfinex","BTCUSD",1758662015517,[[112180.0,0.32079821],[112170.0,0.17840079],[112160.0,0.63071073],[112150.0,0.59359989],[112140.0,0.18736295]],[[112190.0,0.03701044],[112200.0,0.54370159],[112210.0,0.69331351],[112220.0,0.95903148],[112230.0,0.57654823]]]
["bitfinex","BTCUSD",1758662070778,[[112210.0,0.20603609],[112200.0,0.17835311],[112190.0,0.21500245],[112180.0,0.79154145],[112170.0,0.65955169]],[[112220.0,1.38615192],[112230.0,0.98380329],[112260.0,2.14892771],[112270.0,0.23311248],[112280.0,2.40218008]]]
["bitfinex","BTCUSD",1758662105538,[[112220.0,0.29234723],[112210.0,0.20477723],[112200.0,0.62435022],[112190.0,0.25854876],[112180.0,0.25531332]],[[112230.0,1.21178489],[112240.0,0.17819323],[112250.0,0.19841046],[112260.0,1.52798912],[112270.0,0.99657882]]]
["bitfinex","BTCUSD",1758662178361,[[112210.0,0.20697723],[112200.0,0.20509293],[112190.0,0.61514915],[112180.0,0.18733911],[112170.0,0.52758174]],[[112220.0,0.94721526],[112230.0,0.9934282],[112240.0,0.93724767],[112250.0,0.91331046],[112260.0,0.41069079]]]
["bitfinex","BTCUSD",1758662246176,[[112210.0,0.23377686],[112200.0,0.57928796],[112190.0,0.25854232],[112180.0,0.18733911],[112170.0,0.92857734]],[[112220.0,1.34810513],[112230.0,0.63678137],[112240.0,0.93724767],[112250.0,0.91331046],[112260.0,0.81168639]]]
["bitfinex","BTCUSD",1758662296427,[[112210.0,0.02974],[112200.0,0.17829264],[112190.0,0.25844811],[112180.0,0.57069724],[112170.0,0.25858174]],[[112220.0,2.09278092],[112230.0,0.2243808],[112240.0,0.97366303],[112250.0,0.91331046],[112260.0,0.41069079]]]
["bitfinex","BTCUSD",1758662386506,[[112210.0,0.03073],[112200.0,4e-05],[112190.0,0.07126631],[112180.0,0.18723873],[112170.0,0.2853876]],[[112220.0,3.08611336],[112230.0,0.28835711],[112240.0,0.60969058],[112250.0,0.57034633],[112260.0,0.36069079]]]
["bitfinex","BTCUSD",1758662417414,[[112200.0,4e-05],[112190.0,0.02639],[112180.0,4e-05],[112170.0,0.07126631],[112160.0,0.26414098]],[[112210.0,4.22644766],[112220.0,0.56204738],[112230.0,0.23329107],[112240.0,0.65969058],[112250.0,0.52500374]]]
["bitfinex","BTCUSD",1758662505926,[[112180.0,0.03071],[112170.0,0.1783003],[112160.0,0.23733235],[112150.0,0.6153243],[112140.0,0.17836168]],[[112190.0,0.57228851],[112200.0,0.18135311],[112210.0,0.71826079],[112220.0,0.56728431],[112230.0,0.40671115]]]
["bitfinex","BTCUSD",1758662575190,[[112180.0,0.02897],[112170.0,0.02089007],[112160.0,0.23733235],[112150.0,0.65990235],[112140.0,0.89324396]],[[112190.0,1.37729553],[112200.0,0.58200226],[112210.0,0.99475687],[112220.0,0.56728431],[112230.0,0.78938328]]]
["bitfinex","BTCUSD",1758662653330,[[112180.0,0.03107],[112160.0,0.05],[112150.0,0.25865441],[112140.0,0.21408874],[110640.0,0.00249621]],[[112190.0,2.18223675],[112200.0,0.83543085],[112210.0,0.34918925],[112220.0,0.21372569],[112230.0,0.88721413]]]
["bitfinex","BTCUSD",1758662657920,[[112180.0,0.03107],[112160.0,0.06783166],[112150.0,0.25865441],[112140.0,0.21408874],[112080.0,0.79657774]],[[112190.0,2.22067419],[112200.0,0.83493085],[112210.0,0.34968925],[112220.0,0.21372569],[112230.0,0.88721413]]]
["bitfinex","BTCUSD",1758662686156,[[112180.0,0.20970489],[112170.0,0.27647266],[112160.0,0.63866538],[112150.0,0.25865441],[112140.0,0.63861255]],[[112190.0,1.36705209],[112200.0,0.96534656],[112210.0,0.25505828],[112220.0,0.86244546],[112230.0,1.28854758]]]
["bitfinex","BTCUSD",1758662742530,[[112200.0,0.23399319],[112190.0,0.27255212],[112180.0,0.1873353],[112170.0,0.25858159],[112160.0,0.73785385]],[[112210.0,0.81405915],[112220.0,0.59965913],[112230.0,0.68861413],[112240.0,0.96359915],[112250.0,0.27856236]]]
["bitfinex","BTCUSD",1758662821930,[[112200.0,0.29783278],[112190.0,0.21708254],[112180.0,0.60077771],[112170.0,0.65961909],[112160.0,0.62733193]],[[112210.0,1.34031473],[112220.0,0.21447913],[112230.0,1.30123163],[112240.0,0.60709723],[112250.0,0.22856236]]]
["bitfinex","BTCUSD",1758662870175,[[112220.0,0.320105],[112210.0,0.17833723],[112200.0,0.18730576],[112190.0,0.68226237],[112180.0,0.24858624]],[[112230.0,1.29467979],[112240.0,0.2092048],[112250.0,0.58451046],[112260.0,0.60374078],[112270.0,0.68213085]]]
["bitfinex","BTCUSD",1758662975802,[[112260.0,0.3414212],[112250.0,0.20505943],[112240.0,0.18719906],[112230.0,0.30844205],[112220.0,0.5946941]],[[112270.0,0.93778507],[112280.0,0.24406926],[112290.0,0.17932238],[112300.0,0.65127874],[112310.0,0.85740307]]]
["bitfinex","BTCUSD",1758662995665,[[112260.0,0.40759707],[112250.0,0.24612526],[112240.0,0.33112906],[112230.0,0.58624205],[112220.0,0.624846]],[[112270.0,0.3742031],[112280.0,0.01028],[112290.0,0.57348143],[112300.0,0.23034066],[112310.0,0.18725117]]]
["bitfinex","BTCUSD",1758663052351,[[112270.0,0.21211197],[112260.0,0.29031151],[112250.0,0.18718171],[112240.0,0.18719328],[112230.0,0.30844205]],[[112280.0,0.95012611],[112290.0,0.21490502],[112300.0,0.56918733],[112310.0,0.50121826],[112320.0,0.94757593]]]
["bitfinex","BTCUSD",1758663118595,[[112280.0,20.20979611],[112270.0,0.20502375],[112260.0,0.2724354],[112250.0,0.29368707],[112240.0,0.25522475]],[[112290.0,0.97603498],[112300.0,0.48995412],[112310.0,0.21403295],[112320.0,0.28900114],[112330.0,1.08712466]]]
["bitfinex","BTCUSD",1758663215473,[[112290.0,0.31887849],[112280.0,20.17822611],[112270.0,0.18714339],[112260.0,0.18716573],[112250.0,0.63538233]],[[112300.0,0.76156658],[112310.0,0.2136401],[112320.0,0.59926545],[112330.0,0.46852126],[112340.0,0.87111283]]]
["bitfinex","BTCUSD",1758663252692,[[112310.0,0.21162803],[112300.0,0.1870991],[112290.0,0.61238543],[112280.0,20.18713241],[112270.0,0.59314987]],[[112320.0,0.76156],[112330.0,0.21374854],[112340.0,0.63807407],[112350.0,0.54614933],[112370.0,0.71913816]]]
["bitfinex","BTCUSD",1758663378058,[[112350.0,0.17801513],[112340.0,0.31802796],[112330.0,0.22366691],[112320.0,0.1870658],[112310.0,0.25803376]],[[112360.0,0.85021791],[112370.0,0.8539228],[112380.0,1.39949357],[112390.0,0.35157368],[112400.0,1.61968116]]]
["bitfinex","BTCUSD",1758663448185,[[112350.0,0.23434097],[112340.0,0.26340064],[112330.0,0.18704916],[112320.0,0.22328252],[112310.0,0.25803376]],[[112360.0,0.79581314],[112370.0,0.93908204],[112380.0,0.94706819],[112390.0,0.17825368],[112400.0,1.74300116]]]
["bitfinex","BTCUSD",1758663542211,[[112370.0,0.20474528],[112360.0,0.20500928],[112350.0,0.25828219],[112340.0,0.30805681],[112330.0,0.66668668]],[[112380.0,0.97746355],[112390.0,0.45258636],[112400.0,1.30947676],[112410.0,0.20928403],[112420.0,2.23278586]]]
["bitfinex","BTCUSD",1758663609185,[[112350.0,0.23730584],[112340.0,0.53374273],[112330.0,0.25831368],[112320.0,0.88267805],[112310.0,0.61396197]],[[112360.0,0.93802632],[112370.0,0.56315787],[112380.0,0.91933525],[112390.0,0.27097826],[112400.0,1.32437208]]]
["bitfinex","BTCUSD",1758663663449,[[112350.0,0.21137097],[112340.0,0.20489522],[112330.0,0.6583444],[112320.0,0.92709652],[112310.0,0.61396197]],[[112360.0,1.33823],[112370.0,0.54205896],[112380.0,0.93698886],[112390.0,0.124423],[112400.0,1.14203983]]]
["bitfinex","BTCUSD",1758663729806,[[112390.0,0.6634673],[112380.0,0.17805487],[112370.0,0.25492202],[112360.0,0.29936559],[112350.0,0.23701588]],[[112400.0,0.63801946],[112410.0,0.03180313],[112420.0,0.56314494],[112430.0,0.55241201],[112440.0,1.47484457]]]
["bitfinex","BTCUSD",1758663786801,[[112410.0,0.22163001],[112400.0,0.68736274],[112390.0,0.52694935],[112380.0,0.68929171],[112370.0,0.25492202]],[[112420.0,0.97695585],[112430.0,0.57181698],[112440.0,0.5187596],[112450.0,0.44970401],[112460.0,0.5268088]]]
["bitfinex","BTCUSD",1758663846437,[[112410.0,0.19817011],[112400.0,0.3132649],[112390.0,0.25821566],[112380.0,0.57365992],[112370.0,0.32618833]],[[112420.0,1.35735967],[112430.0,0.57177698],[112440.0,0.84721384],[112450.0,0.44970401],[112460.0,0.5268088]]]
["bitfinex","BTCUSD",1758663901855,[[112410.0,0.71878421],[112400.0,0.17803538],[112390.0,0.25821566],[112380.0,0.61799909],[112370.0,0.59518833]],[[112420.0,1.04845164],[112430.0,0.97259189],[112440.0,0.4920081],[112450.0,0.78970401],[112460.0,0.1868088]]]
["bitfinex","BTCUSD",1758663983598,[[112400.0,0.01],[112390.0,0.23131551],[112380.0,0.18695325],[112370.0,0.25824892],[112360.0,0.90946785]],[[112410.0,1.43784371],[112420.0,0.63818694],[112430.0,0.18685698],[112440.0,1.02051235],[112450.0,0.71646401]]]
["bitfinex","BTCUSD",1758664032779,[[112380.0,0.004],[112370.0,0.07136631],[112360.0,0.61270411],[112350.0,0.28504357],[112340.0,0.18696312]],[[112390.0,1.03613576],[112400.0,0.47795034],[112410.0,1.80197744],[112420.0,0.33165382],[112430.0,0.23685698]]]
["bitfinex","BTCUSD",1758664115346,[[112330.0,0.00546584],[112320.0,0.02624],[112310.0,0.28511883],[112300.0,0.17816911],[112290.0,0.60530586]],[[112340.0,2.12293571],[112350.0,0.47801513],[112360.0,0.75985991],[112370.0,0.23691052],[112380.0,0.65323727]]]
["bitfinex","BTCUSD",1758664129626,[[112330.0,0.00760584],[112320.0,0.02624],[112310.0,0.28511883],[112300.0,0.53368424],[112290.0,0.24979073]],[[112340.0,1.92768316],[112350.0,0.47801513],[112360.0,0.75985991],[112370.0,0.23691052],[112380.0,0.65323727]]]
["bitfinex","BTCUSD",1758664202441,[[112330.0,0.00557584],[112310.0,0.65851098],[112300.0,0.18709705],[112290.0,0.67682802],[112260.0,1.16459042]],[[112340.0,2.33271848],[112350.0,1.07841242],[112360.0,0.26706555],[112370.0,0.23691052],[112380.0,1.11260029]]]
["bitfinex","BTCUSD",1758664266099,[[112330.0,0.18360266],[112320.0,0.22839456],[112310.0,0.61412277],[112300.0,0.18709705],[112290.0,0.58979073]],[[112340.0,0.21501809],[112350.0,0.92679071],[112360.0,0.2310258],[112370.0,0.70027052],[112380.0,0.31323727]]]
["bitfinex","BTCUSD",1758664356089,[[112350.0,0.2395036],[112340.0,0.57501155],[112330.0,0.187515],[112320.0,0.5426773],[112310.0,0.29508531]],[[112360.0,1.1448],[112370.0,0.58028913],[112380.0,0.75101079],[112390.0,0.17795177],[112400.0,1.64441034]]]
["bitfinex","BTCUSD",1758664378993,[[112360.0,0.0277663],[112350.0,0.18116465],[112340.0,0.22839999],[112330.0,0.25878131],[112320.0,0.5426773]],[[112370.0,1.71494576],[112380.0,0.49670984],[112390.0,0.47795177],[112400.0,0.93249015],[112410.0,0.24153827]]]
["bitfinex","BTCUSD",1758664465919,[[112370.0,0.31939494],[112360.0,0.22847007],[112350.0,0.6137338],[112340.0,0.22367452],[112330.0,0.25831547]],[[112380.0,1.18096786],[112390.0,0.17795182],[112400.0,0.74236808],[112410.0,0.56873506],[112420.0,1.26771389]]]
["bitfinex","BTCUSD",1758664544232,[[112390.0,0.27022144],[112380.0,0.23057263],[112370.0,0.25824892],[112360.0,0.58679292],[112350.0,0.99470006]],[[112400.0,0.66611441],[112410.0,0.88663903],[112420.0,0.24886993],[112430.0,0.76822968],[112440.0,1.29732113]]]
["bitfinex","BTCUSD",1758664615969,[[112390.0,0.34421394],[112380.0,0.20482354],[112370.0,0.25824838],[112360.0,0.54244615],[112350.0,0.37573259]],[[112400.0,1.15072229],[112410.0,0.57192535],[112420.0,0.17800907],[112430.0,0.77233368],[112440.0,2.04207436]]]
["bitfinex","BTCUSD",1758664708900,[[112400.0,0.20991954],[112390.0,0.29605902],[112380.0,0.18696513],[112370.0,0.65055225],[112360.0,0.45603924]],[[112410.0,1.79751086],[112420.0,0.20476267],[112430.0,0.56894178],[112440.0,1.79623131],[112450.0,1.56017357]]]
["bitfinex","BTCUSD",1758664791286,[[112380.0,0.1831676],[112370.0,0.71441338],[112360.0,0.18708579],[112350.0,0.65826266],[112340.0,0.17804547]],[[112390.0,1.32179177],[112400.0,0.64548475],[112410.0,1.3029536],[112420.0,0.38144097],[112430.0,0.30498968]]]
["bitfinex","BTCUSD",1758664808967,[[112370.0,0.02675978],[112360.0,0.19012579],[112350.0,0.68104266],[112340.0,0.17804547],[112330.0,0.24934436]],[[112380.0,0.5779481],[112390.0,1.62211177],[112400.0,0.25440104],[112410.0,1.0029536],[112420.0,0.38144097]]]
["bitfinex","BTCUSD",1758664871594,[[112360.0,8.655e-05],[112330.0,0.09911631],[112310.0,0.10704436],[112300.0,0.187077],[112290.0,0.56349464]],[[112370.0,3.41258842],[112380.0,0.4012876],[112390.0,0.19534935],[112400.0,1.15920217],[112410.0,0.27225871]]]
["bitfinex","BTCUSD",1758664913124,[[112340.0,1e-08],[112320.0,0.02803],[112310.0,0.07126631],[112300.0,0.02681688],[112290.0,0.25869351]],[[112350.0,5.76411346],[112360.0,0.22799928],[112370.0,0.31206623],[112380.0,1.00326653],[112390.0,0.18684935]]]
["bitfinex","BTCUSD",1758664965348,[[112300.0,0.03494658],[112290.0,0.01821102],[112280.0,20.21421298],[112270.0,0.25892799],[112260.0,0.1875655]],[[112310.0,2.4297689],[112320.0,0.49725381],[112330.0,0.71664844],[112340.0,0.5416142],[112350.0,0.22801513]]]
["bitfinex","BTCUSD",1758664998506,[[112300.0,0.00508658],[112290.0,0.02584],[112280.0,20.0004],[112270.0,0.59094138],[112260.0,0.1875655]],[[112310.0,2.57467431],[112320.0,0.49202694],[112330.0,0.71284848],[112340.0,0.1916142],[112350.0,0.52801513]]]
["bitfinex","BTCUSD",1758665063560,[[112330.0,0.66312703],[112320.0,0.23009975],[112310.0,0.25833441],[112300.0,0.55923118],[112290.0,0.34987344]],[[112340.0,0.4816],[112350.0,0.59954454],[112360.0,0.38398924],[112370.0,0.52200088],[112380.0,0.85370634]]]
["bitfinex","BTCUSD",1758665097813,[[112390.0,0.37039132],[112380.0,0.1780676],[112370.0,0.18698261],[112360.0,0.87955266],[112350.0,0.67515487]],[[112400.0,1.63051899],[112410.0,0.22342616],[112420.0,0.18687252],[112430.0,0.24621905],[112440.0,0.83988918]]]
["bitfinex","BTCUSD",1758665132169,[[112410.0,0.3805625],[112400.0,0.571396],[112390.0,0.25821554],[112380.0,0.52958508],[112370.0,0.35824892]],[[112420.0,1.32518428],[112430.0,0.70801565],[112440.0,0.55254933],[112450.0,0.21697809],[112460.0,0.47815733]]]
["bitfinex","BTCUSD",1758665184381,[[112420.0,0.32061263],[112410.0,0.22593185],[112400.0,0.49132202],[112390.0,0.69213554],[112380.0,0.41479261]],[[112430.0,0.38516],[112440.0,0.87619638],[112450.0,0.20955619],[112460.0,0.41750036],[112470.0,0.5192194]]]
["bitfinex","BTCUSD",1758665209442,[[112430.0,0.006],[112420.0,0.02674842],[112410.0,0.23482785],[112400.0,0.21459231],[112390.0,0.59821554]],[[112440.0,2.41770441],[112450.0,0.2172273],[112460.0,0.39205472],[112470.0,0.58455569],[112480.0,0.55140632]]]
["bitfinex","BTCUSD",1758665283842,[[112430.0,0.00604],[112420.0,0.02688],[112410.0,0.07126631],[112400.0,0.21358332],[112390.0,0.25821496]],[[112440.0,3.14778467],[112450.0,0.5181873],[112460.0,0.69135733],[112470.0,1.31650114],[112480.0,0.71213443]]]
["bitfinex","BTCUSD",1758665297399,[[112430.0,0.00604],[112420.0,0.02688],[112400.0,0.21358361],[112390.0,0.25821496],[112370.0,0.96738864]],[[112440.0,3.14875412],[112450.0,0.5172273],[112460.0,0.69135733],[112470.0,1.31650114],[112480.0,0.71213443]]]
["bitfinex","BTCUSD",1758665348857,[[112400.0,4.654e-05],[112390.0,0.07126631],[112380.0,0.23941677],[112370.0,0.59824856],[112350.0,1.12504186]],[[112410.0,2.43821984],[112420.0,0.21861152],[112430.0,0.4867987],[112440.0,0.51253395],[112450.0,0.50694996]]]
["bitfinex","BTCUSD",1758665468416,[[112420.0,0.11801792],[112410.0,0.20064011],[112400.0,0.18697927],[112390.0,0.32555472],[112380.0,0.85423159]],[[112430.0,1.63611977],[112440.0,0.48235506],[112450.0,0.25792861],[112460.0,0.38150923],[112470.0,0.83372008]]]
["bitfinex","BTCUSD",1758665480832,[[112420.0,0.11801792],[112410.0,0.20491399],[112400.0,0.18697927],[112390.0,0.63003579],[112380.0,0.54975052]],[[112430.0,0.49332977],[112440.0,0.18004399],[112450.0,0.25792861],[112460.0,0.38150923],[112470.0,0.83372008]]]
["bitfinex","BTCUSD",1758665561490,[[112420.0,0.02884062],[112410.0,0.29012978],[112400.0,0.49136448],[112390.0,0.32555472],[112380.0,0.18694052]],[[112430.0,1.34595846],[112440.0,0.50930259],[112450.0,0.50077672],[112460.0,1.09640923],[112470.0,0.5790675]]]
["bitfinex","BTCUSD",1758665601744,[[112420.0,0.02658962],[112410.0,0.08819967],[112400.0,0.18696982],[112390.0,0.32555472],[112380.0,0.49133518]],[[112430.0,1.65339879],[112440.0,0.21859856],[112450.0,0.18682619],[112460.0,1.09640923],[112470.0,0.5790675]]]
["bitfinex","BTCUSD",1758665645097,[[112400.0,0.00203654],[112390.0,0.00315],[112380.0,0.02444],[112370.0,0.07126631],[112360.0,0.55613108]],[[112410.0,2.34830472],[112420.0,0.34580105],[112430.0,0.63588288],[112440.0,1.85834743],[112450.0,0.32022417]]]
["bitfinex","BTCUSD",1758665695337,[[112390.0,20.00196],[112380.0,0.02671],[112370.0,0.07126631],[112360.0,0.18689685],[112350.0,0.58972251]],[[112400.0,4.04508904],[112410.0,0.88518095],[112420.0,0.27595295],[112430.0,0.73588288],[112440.0,1.29135977]]]
["bitfinex","BTCUSD",1758665765311,[[112390.0,20.02791],[112370.0,0.21364347],[112360.0,0.52969015],[112350.0,0.60098001],[112330.0,0.36624895]],[[112400.0,2.50554619],[112410.0,0.84737883],[112420.0,0.26990359],[112430.0,0.71603478],[112440.0,1.21528283]]]
["bitfinex","BTCUSD",1758665828274,[[112390.0,8.08446951],[112380.0,0.02585],[112350.0,0.07126631],[112330.0,0.07126631],[112320.0,0.21383596]],[[112400.0,2.63795555],[112410.0,0.77996011],[112420.0,0.26323175],[112430.0,0.23678288],[112440.0,0.4827824]]]
["bitfinex","BTCUSD",1758665845785,[[112390.0,6.33595316],[112350.0,0.07126631],[112340.0,0.18693199],[112330.0,0.56306524],[112320.0,0.21383589]],[[112400.0,3.24912379],[112410.0,0.47792011],[112420.0,0.63912359],[112430.0,0.26208288],[112440.0,0.50074056]]]
["bitfinex","BTCUSD",1758665920256,[[112390.0,6.29963165],[112380.0,0.02755],[112350.0,0.07126631],[112330.0,0.25820908],[112230.0,1.83442522]],[[112400.0,6.6402702],[112410.0,1.32283185],[112420.0,0.54527359],[112430.0,0.33063288],[112440.0,1.2245356]]]
["bitfinex","BTCUSD",1758665972739,[[112390.0,6.32969165],[112350.0,0.07126631],[112340.0,0.21370362],[112270.0,0.07188167],[112050.0,0.01395887]],[[112400.0,6.53960164],[112410.0,0.50251011],[112420.0,0.54527359],[112430.0,0.33066288],[112440.0,0.66250125]]]
["bitfinex","BTCUSD",1758666037924,[[112390.0,3.99789304],[112370.0,0.02676594],[112360.0,0.05889996],[112350.0,0.25818212],[112340.0,0.18693238]],[[112400.0,6.78538369],[112410.0,1.14506822],[112420.0,0.74641359],[112430.0,0.18678288],[112440.0,1.55586044]]]
["bitfinex","BTCUSD",1758666079026,[[112390.0,3.99718304],[112370.0,0.02676594],[112360.0,0.23689784],[112350.0,0.25818212],[112340.0,0.18703238]],[[112400.0,6.00836723],[112410.0,0.50454011],[112420.0,0.27542549],[112430.0,0.23678288],[112440.0,0.83208299]]]
["bitfinex","BTCUSD",1758666147881,[[112390.0,0.2919952],[112350.0,0.07126631],[112340.0,0.2637033],[112310.0,0.39368074],[110810.0,0.0130258]],[[112400.0,4.62808877],[112410.0,1.64658557],[112420.0,0.59992797],[112430.0,0.20474104],[112440.0,1.30170811]]]
["bitfinex","BTCUSD",1758666210909,[[112350.0,0.05606251],[112330.0,0.05],[112320.0,0.18706572],[112310.0,0.34368074],[110800.0,2.036345]],[[112360.0,2.89506604],[112370.0,0.91845034],[112380.0,0.58525316],[112390.0,0.92705177],[112400.0,0.5243218]]]
["bitfinex","BTCUSD",1758666292526,[[112350.0,0.00113957],[112340.0,0.05438203],[112330.0,0.05],[112320.0,0.18706547],[112310.0,0.34368074]],[[112360.0,2.71274506],[112370.0,0.36527741],[112380.0,0.312024],[112390.0,0.92705177],[112400.0,0.59566942]]]
["bitfinex","BTCUSD",1758666341394,[[112300.0,0.17726399],[112290.0,0.20560535],[112280.0,20.18743142],[112270.0,0.2589299],[112260.0,0.28144486]],[[112310.0,2.20874643],[112320.0,0.36538806],[112330.0,0.5152863],[112340.0,0.25312702],[112350.0,0.23499475]]]
["bitfinex","BTCUSD",1758666404042,[[112280.0,20.0003678],[112270.0,0.02806592],[112260.0,0.07718994],[112250.0,0.07166631],[112180.0,0.90075504]],[[112300.0,5.72910475],[112310.0,0.30020295],[112320.0,0.70364711],[112330.0,0.19544916],[112340.0,0.77343333]]]
["bitfinex","BTCUSD",1758666423675,[[112280.0,20.20405857],[112270.0,0.17865563],[112260.0,0.18756551],[112250.0,0.25874804],[112230.0,0.28580569]],[[112290.0,1.32411025],[112300.0,0.17809439],[112310.0,0.8762726],[112320.0,0.3846258],[112330.0,0.25244686]]]
["bitfinex","BTCUSD",1758666460414,[[112280.0,20.04250076],[112270.0,0.07730483],[112260.0,0.0004],[112250.0,0.25884825],[112240.0,0.18759837]],[[112290.0,1.61386724],[112300.0,0.20280439],[112310.0,0.28546416],[112320.0,0.99229874],[112330.0,0.97620106]]]
["bitfinex","BTCUSD",1758666590789,[[112280.0,8.63524075],[112270.0,0.0004],[112260.0,0.00051635],[112250.0,0.0004],[112240.0,0.09846393]],[[112290.0,3.15224603],[112300.0,0.52809439],[112310.0,0.62696416],[112320.0,0.51210606],[112330.0,0.24694916]]]
["bitfinex","BTCUSD",1758666649721,[[112280.0,8.63555075],[112270.0,0.0004],[112260.0,0.0005165],[112250.0,0.07719401],[112240.0,0.25876525]],[[112290.0,3.29432358],[112300.0,0.81484433],[112310.0,0.74778236],[112320.0,0.88047655],[112330.0,0.19694916]]]
["bitfinex","BTCUSD",1758666662863,[[112280.0,8.63555075],[112270.0,0.0004],[112260.0,0.0005165],[112250.0,0.08610269],[112240.0,0.25876525]],[[112290.0,6.20275241],[112300.0,0.81484433],[112310.0,0.76563236],[112320.0,0.84222671],[112330.0,0.19694916]]]
["bitfinex","BTCUSD",1758666737149,[[112280.0,2.75078356],[112270.0,0.0004],[112260.0,0.0005168],[112250.0,0.26427847],[112240.0,0.2587649]],[[112290.0,2.34823324],[112300.0,0.97809439],[112310.0,0.59359284],[112320.0,0.58060618],[112330.0,0.20160736]]]
["bitfinex","BTCUSD",1758666771389,[[112280.0,2.75178356],[112270.0,0.0004],[112260.0,0.26437394],[112250.0,0.18758217],[112240.0,0.2588649]],[[112290.0,2.77138674],[112300.0,0.67809439],[112310.0,0.33591889],[112320.0,0.84399877],[112330.0,0.49694916]]]
["bitfinex","BTCUSD",1758666810731,[[112310.0,0.34078003],[112300.0,0.48334683],[112290.0,0.18711576],[112280.0,3.26379841],[112270.0,0.21432922]],[[112320.0,1.52424288],[112330.0,0.2356743],[112340.0,0.52702024],[112350.0,0.54876436],[112360.0,0.54933809]]]
["bitfinex","BTCUSD",1758666856166,[[112320.0,0.78445033],[112310.0,0.32205853],[112300.0,0.28039604],[112290.0,0.68149698],[112280.0,2.95856301]],[[112330.0,0.77020652],[112350.0,0.77921528],[112360.0,0.42268825],[112370.0,0.18700011],[112380.0,0.95626383]]]
["bitfinex","BTCUSD",1758666913627,[[112360.0,0.73149217],[112350.0,0.32758908],[112340.0,0.29298754],[112330.0,0.3744872],[112320.0,0.99704958]],[[112370.0,0.76038581],[112380.0,0.58037587],[112390.0,0.02712204],[112400.0,0.49165699],[112410.0,0.1782211]]]
["bitfinex","BTCUSD",1758666968127,[[112350.0,0.05446581],[112340.0,0.20580999],[112330.0,0.60123662],[112320.0,0.5799619],[112310.0,0.40903294]],[[112360.0,1.69257049],[112370.0,1.00522196],[112380.0,0.52978745],[112390.0,0.2534009],[112400.0,0.50788405]]]
["bitfinex","BTCUSD",1758667079159,[[112370.0,0.05],[112360.0,0.20538808],[112350.0,0.19560927],[112340.0,0.548639],[112330.0,0.46890252]],[[112380.0,2.12623837],[112390.0,0.48884481],[112400.0,0.38116405],[112410.0,0.58948741],[112430.0,1.23890522]]]
["bitfinex","BTCUSD",1758667121222,[[112370.0,0.25701344],[112360.0,0.52076125],[112350.0,0.5383731],[112340.0,0.24395009],[112330.0,0.46890252]],[[112380.0,1.48022037],[112390.0,0.18884481],[112400.0,0.38116405],[112410.0,0.88948741],[112430.0,1.23890522]]]
["bitfinex","BTCUSD",1758667187763,[[112390.0,0.25720177],[112380.0,0.23246748],[112370.0,0.56931912],[112360.0,0.28156951],[112350.0,0.34270514]],[[112400.0,1.37923711],[112410.0,0.1921762],[112420.0,0.9912453],[112430.0,0.2631515],[112440.0,0.55408586]]]
["bitfinex","BTCUSD",1758667265128,[[112410.0,0.22990011],[112400.0,0.23114271],[112390.0,0.61484222],[112380.0,0.52958878],[112370.0,0.3739443]],[[112420.0,1.3864163],[112430.0,0.21101057],[112440.0,0.99144392],[112450.0,0.72259256],[112480.0,0.4927565]]]
["bitfinex","BTCUSD",1758667318325,[[112430.0,0.21077846],[112420.0,0.17790428],[112410.0,0.54138324],[112400.0,0.18693273],[112390.0,0.46163972]],[[112440.0,1.01416939],[112450.0,0.37795118],[112460.0,0.82700429],[112480.0,0.7054809],[112500.0,0.35333406]]]
["bitfinex","BTCUSD",1758667351949,[[112430.0,0.60129519],[112420.0,0.20465609],[112410.0,0.52933284],[112400.0,0.23693273],[112390.0,0.41163972]],[[112440.0,0.86604],[112450.0,0.21866096],[112460.0,0.66020429],[112470.0,0.52911164],[112480.0,0.7054809]]]
["bitfinex","BTCUSD",1758667433900,[[112430.0,0.09628],[112420.0,0.18689932],[112410.0,0.28493371],[112400.0,0.49125562],[112390.0,0.75163972]],[[112440.0,2.22746964],[112450.0,0.51857169],[112460.0,0.5624314],[112470.0,0.2641734],[112480.0,0.69145277]]]
["bitfinex","BTCUSD",1758667499669,[[112430.0,0.01198],[112420.0,0.05],[112410.0,0.18681492],[112400.0,0.52937611],[112390.0,0.37023996]],[[112440.0,2.03198971],[112450.0,0.9918212],[112460.0,0.5224314],[112470.0,0.2943253],[112480.0,0.66130087]]]
["bitfinex","BTCUSD",1758667544567,[[112410.0,0.02745],[112390.0,0.07126631],[112380.0,0.24686498],[112330.0,1.37078182],[112320.0,0.40611386]],[[112420.0,4.64559714],[112430.0,0.67790285],[112440.0,0.94463303],[112450.0,0.27168109],[112460.0,1.04127368]]]
["bitfinex","BTCUSD",1758667625197,[[112410.0,8.281e-05],[112400.0,0.02677],[112390.0,0.00889758],[112380.0,0.24686564],[112370.0,0.25818157]],[[112420.0,3.04595512],[112430.0,0.66509629],[112440.0,0.70952788],[112450.0,0.19761337],[112460.0,0.5724314]]]
["bitfinex","BTCUSD",1758667650574,[[112410.0,0.26361292],[112400.0,0.20468872],[112390.0,0.25821536],[112380.0,0.19696564],[112370.0,0.42391667]],[[112420.0,1.14796],[112430.0,0.17324],[112440.0,0.56669732],[112450.0,0.17787109],[112460.0,0.5224314]]]
["bitfinex","BTCUSD",1758667757338,[[112410.0,0.02949281],[112390.0,0.30811318],[112380.0,0.19696584],[112370.0,0.25818157],[112360.0,0.18695442]],[[112420.0,3.40625415],[112430.0,0.65112846],[112440.0,0.29039287],[112450.0,0.62697109],[112460.0,0.59682737]]]
["bitfinex","BTCUSD",1758667813222,[[112410.0,8.281e-05],[112390.0,0.0267],[112380.0,0.01],[112370.0,0.12126631],[112360.0,0.18689902]],[[112420.0,2.25658636],[112430.0,1.25112846],[112440.0,0.32998325],[112450.0,1.34187109],[112460.0,0.19138858]]]
["bitfinex","BTCUSD",1758667888468,[[112380.0,0.01004654],[112370.0,0.07126631],[112350.0,0.09803475],[112340.0,0.18698855],[112310.0,1.05588031]],[[112390.0,4.29886178],[112400.0,0.2081023],[112410.0,0.93591611],[112420.0,1.94569912],[112430.0,0.53678288]]]
["bitfinex","BTCUSD",1758667891854,[[112380.0,0.03894654],[112350.0,0.07126631],[112340.0,0.05890154],[112330.0,0.29540347],[112320.0,0.17810354]],[[112390.0,6.03061375],[112400.0,0.2052059],[112410.0,0.93591611],[112420.0,1.13582656],[112430.0,0.18678288]]]
["bitfinex","BTCUSD",1758667999649,[[112370.0,0.00504656],[112360.0,0.27166912],[112350.0,0.18701558],[112340.0,0.20489633],[112330.0,0.26871494]],[[112380.0,2.23139532],[112390.0,0.41844519],[112400.0,0.21470841],[112410.0,0.63591611],[112420.0,0.95965854]]]
["bitfinex","BTCUSD",1758668008967,[[112370.0,0.00504656],[112360.0,0.2719792],[112350.0,0.21378507],[112340.0,0.1781276],[112330.0,0.26871494]],[[112380.0,2.23069532],[112390.0,0.45991195],[112400.0,0.18793892],[112410.0,0.63591611],[112420.0,0.96431223]]]
["bitfinex","BTCUSD",1758668073880,[[112360.0,0.03058067],[112350.0,0.02789],[112340.0,0.21380214],[112330.0,0.25981112],[112320.0,0.24550517]],[[112370.0,3.82117214],[112380.0,0.50051934],[112390.0,0.24567276],[112400.0,1.10631082],[112410.0,0.95833544]]]
["bitfinex","BTCUSD",1758668124519,[[112390.0,0.23758428],[112380.0,0.20289324],[112370.0,0.23609307],[112360.0,0.22226649],[112350.0,0.30828208]],[[112400.0,1.66053563],[112410.0,0.55431794],[112420.0,0.28090324],[112430.0,0.58282581],[112440.0,2.23859119]]]
["bitfinex","BTCUSD",1758668224299,[[112410.0,0.20800011],[112400.0,0.24837145],[112390.0,0.21370761],[112380.0,0.1869659],[112370.0,0.30735909]],[[112420.0,2.28324448],[112430.0,0.21432526],[112440.0,0.4868375],[112450.0,0.98888377],[112490.0,3.10615824]]]
["bitfinex","BTCUSD",1758668254382,[[112420.0,0.28411298],[112410.0,0.20467535],[112400.0,0.22878757],[112390.0,0.25821566],[112380.0,0.22324828]],[[112430.0,1.34559765],[112440.0,0.73816577],[112450.0,0.24457187],[112460.0,1.49856141],[112470.0,0.67720742]]]
["bitfinex","BTCUSD",1758668300513,[[112420.0,4.653e-05],[112390.0,0.09894698],[112380.0,0.02712],[112370.0,0.25817679],[112360.0,0.17801317]],[[112430.0,3.6538218],[112440.0,0.50880631],[112450.0,1.42022684],[112460.0,0.26217585],[112470.0,0.40764767]]]
["bitfinex","BTCUSD",1758668349544,[[112420.0,0.00526653],[112410.0,0.02298],[112400.0,0.02758067],[112390.0,0.25811472],[112380.0,0.18686525]],[[112430.0,4.75636769],[112440.0,0.92772698],[112450.0,0.64634536],[112460.0,0.19138712],[112470.0,0.70764767]]]
["bitfinex","BTCUSD",1758668405958,[[112420.0,0.00211653],[112410.0,0.05535067],[112400.0,0.18683261],[112390.0,0.25811559],[112380.0,0.18696586]],[[112430.0,3.57445713],[112440.0,0.92772698],[112450.0,0.59283874],[112460.0,0.23673343],[112470.0,0.556867]]]
["bitfinex","BTCUSD",1758668439149,[[112420.0,4.653e-05],[112410.0,0.05439067],[112390.0,0.25821559],[112380.0,0.52955522],[112290.0,1.25797439]],[[112430.0,3.49269186],[112440.0,0.49257869],[112450.0,1.03343874],[112460.0,0.90628775],[112470.0,0.606867]]]
["bitfinex","BTCUSD",1758668524110,[[112420.0,4.653e-05],[112410.0,0.02755],[112390.0,0.09884698],[112370.0,0.07126631],[112340.0,0.27078219]],[[112430.0,2.85095468],[112440.0,0.50104631],[112450.0,0.62392603],[112460.0,0.90628775],[112470.0,0.29917075]]]
["bitfinex","BTCUSD",1758668569250,[[112390.0,1e-08],[112380.0,0.00319],[112370.0,0.07126631],[112350.0,0.09884698],[112340.0,0.18693249]],[[112400.0,5.92535331],[112410.0,0.23169453],[112420.0,0.30039662],[112430.0,0.90376481],[112440.0,0.22788698]]]
["bitfinex","BTCUSD",1758668630264,[[112370.0,0.00518],[112350.0,0.07126631],[112340.0,0.02758067],[112330.0,0.26861394],[112160.0,0.72364632]],[[112380.0,3.44235143],[112390.0,0.59344155],[112400.0,0.56183033],[112410.0,0.18683053],[112420.0,0.28065743]]]
["bitfinex","BTCUSD",1758668682318,[[112360.0,0.26527549],[112350.0,0.17801477],[112340.0,0.21380107],[112330.0,0.26871394],[112320.0,0.28702051]],[[112370.0,1.50152405],[112380.0,0.8513276],[112390.0,0.56675719],[112400.0,0.25862033],[112410.0,0.21698243]]]
["bitfinex","BTCUSD",1758668712133,[[112360.0,0.06238067],[112350.0,0.17801436],[112340.0,0.21380343],[112330.0,0.26871394],[112320.0,0.23702051]],[[112370.0,0.36682237],[112380.0,0.3542276],[112390.0,0.52684935],[112400.0,0.25862033],[112410.0,0.66608243]]]
["bitfinex","BTCUSD",1758668806409,[[112380.0,0.43205214],[112370.0,0.37196344],[112360.0,0.34533302],[112350.0,0.59411876],[112340.0,0.23703238]],[[112390.0,0.75940277],[112400.0,0.4128],[112420.0,0.37947098],[112430.0,0.55078086],[115620.0,0.0001]]]
["bitfinex","BTCUSD",1758668853406,[[112410.0,0.55032458],[112400.0,0.25476902],[112390.0,0.22239412],[112380.0,0.74937811],[112370.0,0.18698261]],[[112420.0,0.75904284],[112430.0,0.03293],[112440.0,0.55816],[112450.0,0.22312579],[112460.0,0.21348375]]]
["bitfinex","BTCUSD",1758668913370,[[112440.0,0.24716449],[112430.0,0.20384846],[112420.0,0.18689949],[112410.0,0.42675589],[112400.0,0.74448518]],[[112450.0,1.51495527],[112460.0,0.17784136],[112470.0,0.38511089],[112480.0,0.56551068],[112490.0,0.63852224]]]
["bitfinex","BTCUSD",1758668951408,[[112440.0,0.40418281],[112430.0,0.59738643],[112420.0,0.35816545],[112410.0,0.62626938],[112400.0,0.35206463]],[[112450.0,0.75896],[112460.0,0.06302758],[112470.0,0.56928889],[112480.0,0.5380334],[112490.0,0.27809445]]]
["bitfinex","BTCUSD",1758669000638,[[112470.0,0.02758067],[112450.0,0.02756],[112440.0,0.30353871],[112430.0,0.18688288],[112420.0,0.30816545]],[[112480.0,2.43602388],[112490.0,0.77799768],[112500.0,0.58525381],[112510.0,0.21707032],[112520.0,0.20119049]]]
["bitfinex","BTCUSD",1758669031589,[[112440.0,0.02758067],[112430.0,0.02568],[112420.0,0.25806356],[112410.0,0.21366768],[112400.0,0.24922707]],[[112450.0,2.72614139],[112460.0,0.19178916],[112470.0,0.55372785],[112480.0,0.4287392],[112490.0,0.45125445]]]
["bitfinex","BTCUSD",1758669128132,[[112430.0,0.0296172],[112410.0,0.18681595],[112400.0,0.25802386],[112390.0,0.20469054],[112380.0,0.62265963]],[[112440.0,2.43398648],[112450.0,0.49180613],[112460.0,0.19523306],[112470.0,0.55372785],[112480.0,0.20576758]]]
["bitfinex","BTCUSD",1758669138925,[[112430.0,0.0276272],[112420.0,0.02766],[112410.0,0.008896],[112400.0,0.25802386],[112390.0,0.20469054]],[[112440.0,2.45069567],[112450.0,0.49180613],[112460.0,0.19523306],[112470.0,0.55372785],[112480.0,0.20576758]]]
["bitfinex","BTCUSD",1758669192239,[[112380.0,0.07474067],[112370.0,0.1779834],[112360.0,0.25808973],[112350.0,0.55681257],[112340.0,0.22844587]],[[112390.0,3.3283876],[112400.0,0.50808784],[112410.0,0.83000046],[112420.0,0.36012598],[112430.0,0.50032221]]]
["bitfinex","BTCUSD",1758669264412,[[112380.0,0.03493],[112370.0,0.03075067],[112350.0,0.25858036],[112340.0,0.18724741],[112250.0,0.16142]],[[112390.0,1.61697433],[112400.0,1.04417437],[112410.0,0.52548236],[112420.0,0.68055898],[112430.0,0.17871314]]]
["bitfinex","BTCUSD",1758669363506,[[112420.0,0.25570828],[112410.0,0.2759579],[112400.0,0.18681839],[112390.0,0.3084994],[112380.0,0.2480676]],[[112430.0,1.59386909],[112440.0,0.21352405],[112450.0,0.20805358],[112460.0,0.49242201],[112480.0,0.33160204]]]
["bitfinex","BTCUSD",1758669391934,[[112420.0,0.02758067],[112410.0,0.17791979],[112400.0,0.21338839],[112390.0,0.3084994],[112380.0,0.23482425]],[[112430.0,3.35974697],[112440.0,0.48676627],[112450.0,0.37789833],[112460.0,0.27299234],[112470.0,0.51698614]]]
["bitfinex","BTCUSD",1758669446499,[[112400.0,8.284e-05],[112390.0,0.02758067],[112380.0,0.05672],[112370.0,0.07126631],[112360.0,0.18699272]],[[112410.0,4.05933932],[112420.0,0.50466926],[112430.0,0.6108282],[112440.0,0.9582856],[112450.0,0.40114168]]]
["bitfinex","BTCUSD",1758669494655,[[112400.0,0.03020284],[112390.0,0.02758067],[112380.0,0.21686571],[112370.0,0.2581488],[112360.0,0.18689272]],[[112410.0,3.67385825],[112420.0,0.92700428],[112430.0,0.29994366],[112440.0,0.5796186],[112450.0,0.35114168]]]
["bitfinex","BTCUSD",1758669553898,[[112380.0,0.03004649],[112360.0,0.05034067],[112350.0,0.07166631],[112340.0,0.18733223],[112290.0,3.1822629]],[[112390.0,4.45662199],[112400.0,1.25598325],[112410.0,0.38255544],[112420.0,0.22790428],[112430.0,0.24635731]]]
["bitfinex","BTCUSD",1758669613260,[[112310.0,0.00259296],[112300.0,0.03108067],[112290.0,0.07166631],[112280.0,2.91846297],[112270.0,0.21423427]],[[112320.0,4.3615182],[112330.0,1.25261982],[112340.0,0.20736551],[112350.0,0.57519559],[112360.0,0.34919177]]]
["bitfinex","BTCUSD",1758669638144,[[112310.0,0.00048296],[112300.0,0.02506],[112290.0,0.03101067],[112280.0,2.7314306],[112270.0,0.18744568]],[[112320.0,4.39853682],[112330.0,1.22714682],[112340.0,0.24293784],[112350.0,0.55349022],[112360.0,0.25616794]]]
["bitfinex","BTCUSD",1758669692267,[[112300.0,1e-08],[112290.0,0.0285],[112280.0,2.75901127],[112270.0,0.0004],[112260.0,0.07166631]],[[112310.0,3.85706137],[112320.0,0.29611401],[112330.0,0.96696849],[112340.0,0.24158551],[112350.0,0.25349022]]]
["bitfinex","BTCUSD",1758669729932,[[112260.0,0.06391068],[112250.0,0.01833697],[112240.0,0.18749864],[112230.0,0.26878074],[112220.0,0.51983993]],[[112270.0,4.04473124],[112280.0,0.17817259],[112290.0,0.60804376],[112300.0,0.1869991],[112310.0,0.52983478]]]
["bitfinex","BTCUSD",1758669782583,[[112250.0,1e-08],[112240.0,0.02698],[112230.0,0.10924698],[112220.0,0.0004],[112200.0,0.07180631]],[[112260.0,0.51815784],[112270.0,3.54488163],[112280.0,0.65859822],[112290.0,0.56161186],[112300.0,0.2595221]]]
["bitfinex","BTCUSD",1758669830121,[[112230.0,0.03811505],[112220.0,0.02798067],[112210.0,0.18714897],[112200.0,0.24995416],[112190.0,0.18757895]],[[112240.0,3.45517403],[112250.0,0.17817371],[112260.0,0.81055573],[112270.0,0.2324994],[112280.0,0.18703241]]]
["bitfinex","BTCUSD",1758669847524,[[112220.0,8.3e-05],[112200.0,0.00044],[112190.0,0.09749631],[112180.0,0.03802067],[112170.0,0.07126631]],[[112230.0,2.69738625],[112240.0,0.8914134],[112250.0,0.18708239],[112260.0,0.68616573],[112270.0,0.22569751]]]
["bitfinex","BTCUSD",1758669902758,[[112150.0,0.26090772],[112140.0,0.17874788],[112130.0,0.19728029],[112120.0,0.23737851],[112110.0,0.30908208]],[[112160.0,0.951209],[112170.0,0.0664947],[112180.0,0.18721349],[112190.0,0.51400206],[112200.0,0.30070908]]]
["bitfinex","BTCUSD",1758669952615,[[112150.0,0.24990516],[112140.0,0.23239552],[112130.0,0.24738029],[112120.0,0.33151851],[112110.0,0.52808208]],[[112160.0,1.52572],[112170.0,0.3519416],[112180.0,0.20118382],[112190.0,0.25377903],[112200.0,0.27633707]]]
["bitfinex","BTCUSD",1758670016319,[[112170.0,0.05642933],[112160.0,0.20426592],[112150.0,0.21414279],[112140.0,0.1877653],[112130.0,0.3186466]],[[112180.0,2.65486689],[112190.0,0.2945783],[112200.0,0.17825311],[112210.0,1.05778],[112220.0,1.22851889]]]
["bitfinex","BTCUSD",1758670121840,[[112170.0,0.001],[112150.0,0.05435729],[112140.0,0.0004],[112130.0,0.2685487],[112120.0,0.21430166]],[[112180.0,3.53214656],[112190.0,1.31137903],[112200.0,0.18291708],[112210.0,1.36584743],[112220.0,0.18719215]]]
["bitfinex","BTCUSD",1758670150550,[[112170.0,0.00612],[112160.0,0.05031067],[112150.0,8.662e-05],[112140.0,0.18766514],[112130.0,0.2685471]],[[112180.0,3.55449065],[112190.0,1.33413903],[112200.0,0.48291708],[112210.0,1.0434281],[112220.0,0.20961148]]]
["bitfinex","BTCUSD",1758670237415,[[112150.0,0.31945536],[112140.0,0.17884819],[112130.0,0.297381],[112120.0,0.34900031],[112110.0,0.25908231]],[[112160.0,1.32372],[112170.0,0.20260565],[112180.0,0.18719914],[112190.0,0.60776222],[112200.0,0.23522263]]]
["bitfinex","BTCUSD",1758670255748,[[112150.0,0.31945536],[112140.0,0.17884819],[112130.0,0.297381],[112120.0,0.25494031],[112110.0,0.25908231]],[[112160.0,1.32352],[112170.0,0.20260212],[112180.0,0.18719914],[112190.0,0.90776222],[112200.0,0.23522263]]]
["bitfinex","BTCUSD",1758670304092,[[112200.0,0.20985378],[112190.0,0.17825463],[112180.0,0.18717128],[112170.0,0.31213716],[112160.0,0.27840306]],[[112210.0,2.51694995],[112220.0,0.55504847],[112230.0,0.2391802],[112240.0,0.75845881],[112250.0,1.19317814]]]
["bitfinex","BTCUSD",1758670415897,[[112220.0,0.3217635],[112210.0,0.17832282],[112200.0,0.41890889],[112190.0,0.3436946],[112180.0,0.25452515]],[[112230.0,0.79299623],[112240.0,0.38564],[112250.0,0.70575004],[112260.0,0.25840748],[112270.0,0.27107007]]]
["bitfinex","BTCUSD",1758670426358,[[112230.0,0.22612347],[112220.0,0.27417565],[112210.0,0.21491468],[112200.0,0.41890889],[112190.0,0.2496346]],[[112240.0,0.9572143],[112250.0,0.20527451],[112260.0,0.25840748],[112270.0,0.92504459],[112380.0,0.01]]]
["bitfinex","BTCUSD",1758670506018,[[112230.0,0.03658067],[112220.0,0.17821793],[112210.0,0.21398867],[112200.0,0.26044162],[112190.0,0.3496346]],[[112240.0,2.42309059],[112250.0,0.70278342],[112260.0,0.55394358],[112270.0,1.01834096],[112280.0,0.58981726]]]
["bitfinex","BTCUSD",1758670556795,[[112230.0,0.03889767],[112220.0,0.23133415],[112210.0,0.18714867],[112200.0,0.23363922],[112190.0,0.3496346]],[[112240.0,2.23192873],[112250.0,0.72958536],[112260.0,0.25840748],[112270.0,0.99337116],[112280.0,0.31945085]]]
["bitfinex","BTCUSD",1758670611587,[[112270.0,0.28780081],[112260.0,0.34663826],[112250.0,0.18706794],[112240.0,0.51374224],[112230.0,0.64542323]],[[112280.0,0.7722866],[112290.0,0.02383879],[112300.0,0.38592],[112310.0,0.17808036],[112320.0,0.52794451]]]
["bitfinex","BTCUSD",1758670651974,[[112340.0,0.17803097],[112330.0,0.2411915],[112320.0,0.41564969],[112310.0,0.34206334],[112300.0,0.18708478]],[[112350.0,0.75765913],[112360.0,1.68532331],[112370.0,0.36048971],[112380.0,1.2386547],[112390.0,0.25855796]]]
["bitfinex","BTCUSD",1758670705730,[[112320.0,0.29325484],[112310.0,0.17817837],[112300.0,0.59212402],[112290.0,0.32586854],[112280.0,0.84620576]],[[112330.0,1.15056],[112350.0,0.35141552],[112360.0,0.92236327],[112370.0,0.99019184],[112510.0,0.0002]]]
["bitfinex","BTCUSD",1758670786762,[[112330.0,0.01658067],[112320.0,0.20484012],[112310.0,0.21397229],[112300.0,0.18708478],[112290.0,0.30838207]],[[112340.0,2.08219397],[112350.0,0.38709404],[112360.0,0.58726621],[112370.0,0.18712971],[112380.0,1.41610406]]]
["bitfinex","BTCUSD",1758670809637,[[112320.0,0.25010224],[112310.0,0.20485637],[112300.0,0.18708478],[112290.0,0.35838207],[112280.0,0.49316367]],[[112330.0,0.629654],[112340.0,0.31480898],[112350.0,0.70031616],[112360.0,0.57330443],[112370.0,0.21728161]]]
["bitfinex","BTCUSD",1758670856743,[[112310.0,0.23088296],[112300.0,0.32386403],[112290.0,0.25838207],[112280.0,1.00058992],[112260.0,2.42613817]],[[112320.0,0.31993733],[112330.0,1.6541604],[112340.0,0.18694694],[112350.0,1.2409331],[112360.0,0.76182262]]]
["bitfinex","BTCUSD",1758670898858,[[112300.0,0.12158067],[112290.0,0.02703],[112280.0,0.19703209],[112270.0,0.25831475],[112260.0,0.18710337]],[[112310.0,2.53712472],[112320.0,0.47806267],[112330.0,0.58458336],[112340.0,0.21190274],[112350.0,0.46270338]]]
["bitfinex","BTCUSD",1758670992368,[[112300.0,0.15155067],[112280.0,0.19703119],[112270.0,0.28510084],[112260.0,0.18710337],[112250.0,0.59341525]],[[112310.0,2.54766743],[112320.0,0.47806267],[112330.0,1.05865316],[112340.0,0.90649377],[112350.0,0.42928405]]]
["bitfinex","BTCUSD",1758671028489,[[112300.0,0.40718039],[112290.0,0.1781101],[112280.0,0.54047318],[112270.0,0.30841475],[112260.0,0.64633373]],[[112310.0,1.952639],[112320.0,0.20484447],[112330.0,0.59443146],[112340.0,1.20183294],[112350.0,0.12928405]]]
["bitfinex","BTCUSD",1758671131243,[[112310.0,0.2261792],[112300.0,0.31877805],[112290.0,0.25838192],[112280.0,0.24712926],[112270.0,0.65162779]],[[112320.0,1.62340652],[112330.0,0.37144682],[112340.0,0.52767717],[112350.0,0.91838405],[112360.0,1.02421324]]]
["bitfinex","BTCUSD",1758671227726,[[112320.0,0.31119027],[112310.0,0.31474262],[112300.0,0.59717222],[112290.0,0.4993688],[112280.0,0.77120294]],[[112330.0,1.31908],[112350.0,0.17801513],[112360.0,0.27450071],[112370.0,0.56907726],[112520.0,0.0054372]]]
["bitfinex","BTCUSD",1758671280259,[[112330.0,0.01958067],[112320.0,0.20414267],[112310.0,0.27375852],[112300.0,0.63519685],[112290.0,0.65148023]],[[112340.0,1.47231797],[112350.0,0.89424002],[112360.0,1.64611767],[112370.0,0.21849416],[112380.0,0.94179673]]]
["bitfinex","BTCUSD",1758671344317,[[112320.0,0.01958067],[112310.0,0.086],[112300.0,0.31877877],[112290.0,0.25838192],[112280.0,0.50211235]],[[112330.0,3.71763958],[112340.0,0.50091122],[112350.0,0.3803024],[112360.0,1.45859346],[112370.0,0.21195932]]]
["bitfinex","BTCUSD",1758671414999,[[112310.0,0.08062725],[112300.0,0.105],[112280.0,0.2238714],[112270.0,0.24946491],[112240.0,0.68336418]],[[112320.0,2.39649527],[112330.0,0.55795017],[112340.0,0.51056399],[112350.0,0.3803024],[112360.0,1.4688366]]]
["bitfinex","BTCUSD",1758671435470,[[112310.0,4.658e-05],[112300.0,0.105],[112290.0,0.04006067],[112280.0,0.01294],[112270.0,0.07126631]],[[112320.0,2.80826803],[112330.0,0.92714682],[112340.0,0.57036626],[112350.0,0.3008524],[112360.0,0.91682184]]]
["bitfinex","BTCUSD",1758671549612,[[112310.0,4.658e-05],[112300.0,0.12786],[112290.0,0.01966067],[112280.0,0.07],[112270.0,0.28510327]],[[112320.0,6.84679173],[112330.0,1.00330907],[112340.0,0.27036626],[112350.0,0.5069424],[112360.0,1.01073184]]]
["bitfinex","BTCUSD",1758671608976,[[112280.0,0.33752102],[112270.0,0.1781408],[112260.0,0.18706175],[112250.0,0.19718221],[112240.0,0.29945418]],[[112290.0,2.69576225],[112300.0,0.55839394],[112310.0,0.21380161],[112320.0,1.6857752],[112330.0,0.21056622]]]
["bitfinex","BTCUSD",1758671613847,[[112280.0,0.31970841],[112270.0,0.1781408],[112260.0,0.18706175],[112250.0,0.19718221],[112240.0,0.36582048]],[[112290.0,2.69576225],[112300.0,0.55839394],[112310.0,0.21380161],[112320.0,1.3857752],[112330.0,0.21056622]]]
["bitfinex","BTCUSD",1758671614428,[[112280.0,0.09691163],[112250.0,0.01331],[112240.0,0.00900947],[112230.0,0.21121798],[112220.0,0.00941106]],[[112290.0,2.72591415],[112300.0,0.55839394],[112310.0,0.28506792],[112320.0,1.2366752],[112330.0,0.21056622]]]
["bitfinex","BTCUSD",1758671614661,[[112280.0,0.07012455],[112260.0,0.01658067],[112250.0,0.01],[112230.0,0.01353835],[112220.0,0.17869509]],[[112290.0,2.6073101],[112300.0,0.87911944],[112310.0,0.31677902],[112320.0,1.23994263],[112330.0,0.63604916]]]
["bitfinex","BTCUSD",1758671614869,[[112280.0,0.07012455],[112250.0,0.02658067],[112230.0,0.01032835],[112220.0,0.21354615],[112210.0,0.24996018]],[[112290.0,1.76678585],[112300.0,1.22911944],[112310.0,0.30019835],[112320.0,0.9065233],[112330.0,0.63604916]]]
["bitfinex","BTCUSD",1758671615090,[[112280.0,0.07012455],[112250.0,0.02658067],[112230.0,0.10743466],[112220.0,0.18760615],[112210.0,0.24996018]],[[112290.0,1.76678585],[112300.0,1.22911944],[112310.0,0.30019835],[112320.0,0.9065233],[112330.0,0.63604916]]]
["bitfinex","BTCUSD",1758671615311,[[112250.0,0.02658067],[112240.0,0.02679575],[112230.0,0.10422466],[112220.0,0.19084013],[112210.0,0.24996018]],[[112260.0,0.17815784],[112270.0,0.17815626],[112280.0,0.82706006],[112290.0,1.76678585],[112300.0,0.66253877]]]
["bitfinex","BTCUSD",1758671615538,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.10422466],[112220.0,0.00361],[112210.0,0.25887204]],[[112260.0,5.28709484],[112270.0,0.17815626],[112280.0,0.83556006],[112290.0,1.4529579],[112300.0,0.64181327]]]
["bitfinex","BTCUSD",1758671615773,[[112250.0,0.02662727],[112230.0,0.08149466],[112220.0,0.21347201],[112210.0,0.25887204],[112190.0,0.30890244]],[[112260.0,5.31329523],[112270.0,0.17815626],[112280.0,0.83556006],[112290.0,0.92616215],[112300.0,0.62784456]]]
["bitfinex","BTCUSD",1758671616017,[[112250.0,0.02662727],[112230.0,0.08149466],[112220.0,0.21347199],[112210.0,0.25887204],[112190.0,0.35890244]],[[112260.0,5.34009495],[112270.0,0.19212969],[112280.0,0.83556006],[112290.0,0.92616215],[112300.0,0.62784456]]]
["bitfinex","BTCUSD",1758671616018,[[112250.0,0.02662727],[112230.0,0.08149466],[112220.0,0.21347199],[112210.0,0.25887204],[112190.0,0.35890244]],[[112260.0,5.34009495],[112270.0,0.19212969],[112280.0,0.83556006],[112290.0,0.92416215],[112300.0,0.62784456]]]
["bitfinex","BTCUSD",1758671616236,[[112250.0,0.02662727],[112230.0,0.08149466],[112220.0,0.02634],[112210.0,0.25887204],[112190.0,0.35890244]],[[112260.0,5.34009495],[112270.0,0.19212969],[112280.0,0.83556006],[112290.0,0.92316215],[112300.0,0.62784456]]]
["bitfinex","BTCUSD",1758671616457,[[112250.0,0.02662727],[112230.0,0.10829438],[112220.0,0.02634],[112210.0,0.25887204],[112190.0,0.35890244]],[[112260.0,5.34009495],[112270.0,0.19212969],[112280.0,0.83556006],[112290.0,0.92716215],[112300.0,0.62784456]]]
["bitfinex","BTCUSD",1758671616670,[[112250.0,0.02662727],[112230.0,0.10829438],[112220.0,0.02634],[112210.0,0.25887204],[112190.0,0.30890244]],[[112260.0,5.34009495],[112270.0,0.19212969],[112280.0,0.83556006],[112290.0,0.92516215],[112300.0,0.62784456]]]
["bitfinex","BTCUSD",1758671616881,[[112250.0,0.03262727],[112230.0,0.10829438],[112220.0,0.02634],[112210.0,0.25887204],[112190.0,0.35890244]],[[112260.0,5.34009495],[112270.0,0.19212969],[112280.0,0.83556006],[112290.0,0.92516215],[112300.0,0.62784456]]]
["bitfinex","BTCUSD",1758671617062,[[112250.0,0.03262727],[112230.0,0.10829438],[112220.0,0.02634],[112210.0,0.25887204],[112190.0,0.35890244]],[[112260.0,5.34009495],[112270.0,0.19212969],[112280.0,0.83556006],[112290.0,0.92316215],[112300.0,0.62784456]]]
["bitfinex","BTCUSD",1758671617320,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.10829438],[112220.0,0.02634],[112210.0,0.25887204]],[[112260.0,5.87124685],[112270.0,0.19212969],[112280.0,0.83556006],[112290.0,0.95658148],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671617529,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.08149466],[112220.0,0.02634],[112210.0,0.25887204]],[[112260.0,5.87124685],[112270.0,0.19212969],[112280.0,0.83556006],[112290.0,0.92642958],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671617739,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.08149466],[112220.0,0.05314214],[112210.0,0.25887204]],[[112260.0,5.84644713],[112270.0,0.17815626],[112280.0,0.83556006],[112290.0,0.92642958],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671617947,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.08149466],[112220.0,0.03525106],[112210.0,0.25887204]],[[112260.0,5.91235657],[112270.0,0.17815626],[112280.0,0.83556006],[112290.0,0.92642958],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671618153,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.08149466],[112220.0,0.03525106],[112210.0,0.25887204]],[[112260.0,5.91235657],[112270.0,0.17815626],[112280.0,0.8623622],[112290.0,0.92642958],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671618333,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.10422466],[112220.0,0.19074234],[112210.0,0.25887204]],[[112260.0,5.91235657],[112270.0,0.17815626],[112280.0,0.8623622],[112290.0,0.92642958],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671618613,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.10743466],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.95323657],[112270.0,0.17815626],[112280.0,0.8623622],[112290.0,0.92642958],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671619225,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.10743466],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.96358669],[112270.0,0.17815626],[112280.0,0.8623622],[112290.0,0.92642958],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671619365,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.10743466],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.96558669],[112270.0,0.17815626],[112280.0,0.8623622],[112290.0,0.92642958],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671619976,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.10743466],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.96562669],[112270.0,0.17815626],[112280.0,0.8623622],[112290.0,0.92642958],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671620541,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.10743466],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,5.81998669],[112270.0,0.17815626],[112280.0,0.8623622],[112290.0,0.92642958],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671620722,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.10743466],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.97968024],[112270.0,0.17815626],[112280.0,0.8623622],[112290.0,0.92642958],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671621134,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.10743466],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.97968024],[112270.0,0.17815626],[112280.0,1.3114622],[112290.0,0.92642958],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671621901,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.1025252],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.92332795],[112270.0,0.17815626],[112280.0,1.31481196],[112290.0,0.92642958],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671622124,[[112250.0,0.0100466],[112240.0,0.03931067],[112230.0,0.1025252],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.92332795],[112270.0,0.17815626],[112280.0,1.34101235],[112290.0,0.92642958],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671622389,[[112250.0,0.0100466],[112240.0,0.03931067],[112230.0,0.1025252],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.92332795],[112270.0,0.17815626],[112280.0,1.34101235],[112290.0,0.95323057],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671622744,[[112250.0,0.0100466],[112240.0,0.03931067],[112230.0,0.1025252],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.92332795],[112270.0,0.17815626],[112280.0,1.33251235],[112290.0,0.95323057],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671623357,[[112250.0,0.0100466],[112240.0,0.03931067],[112230.0,0.08470466],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.92332795],[112270.0,0.17815626],[112280.0,1.33251235],[112290.0,0.95323057],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671624393,[[112250.0,0.0100466],[112240.0,0.03931067],[112230.0,0.1025252],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.92332795],[112270.0,0.17815626],[112280.0,1.33251235],[112290.0,0.95323057],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671624553,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.1025252],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.92332795],[112270.0,0.17815626],[112280.0,1.33251235],[112290.0,0.95323057],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671624759,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.1252552],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.93161582],[112270.0,0.17815626],[112280.0,1.33251235],[112290.0,0.95323057],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671625774,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.1252552],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,5.78589582],[112270.0,0.17815626],[112280.0,1.33251235],[112290.0,0.95323057],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671625974,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.1252552],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.93173471],[112270.0,0.17815626],[112280.0,1.33251235],[112290.0,0.95323057],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671627701,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.13416547],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,5.78589471],[112270.0,0.17815626],[112280.0,1.34101235],[112290.0,0.95323057],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671627908,[[112250.0,0.0100466],[112240.0,0.03931067],[112230.0,0.1025252],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.93177471],[112270.0,0.17815626],[112280.0,1.34101235],[112290.0,0.95323057],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671629336,[[112250.0,0.0100466],[112240.0,0.04252067],[112230.0,0.28643004],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.93177471],[112270.0,0.17815626],[112280.0,1.34101235],[112290.0,0.95323057],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671629564,[[112250.0,0.0100466],[112240.0,0.04252067],[112230.0,0.09040493],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.93177471],[112270.0,0.17815626],[112280.0,1.34101235],[112290.0,0.95323057],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671629681,[[112250.0,0.0100466],[112240.0,0.04252067],[112230.0,0.10822547],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.93177471],[112270.0,0.17815626],[112280.0,1.34101235],[112290.0,0.95323057],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671630668,[[112250.0,0.0100466],[112240.0,0.04252067],[112230.0,0.10822547],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.75361687],[112270.0,0.17815626],[112280.0,1.34101235],[112290.0,0.95323057],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671630895,[[112250.0,0.0100466],[112240.0,0.04252067],[112230.0,0.28642993],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.93177471],[112270.0,0.17815626],[112280.0,1.34101235],[112290.0,0.95323057],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671631012,[[112250.0,0.0100466],[112240.0,0.04252067],[112230.0,0.26860939],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.93177471],[112270.0,0.17815626],[112280.0,1.34101235],[112290.0,0.95323057],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671631220,[[112250.0,0.0100466],[112240.0,0.04252067],[112230.0,0.26860928],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.93177471],[112270.0,0.17815626],[112280.0,1.34101235],[112290.0,0.95323057],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671634990,[[112250.0,0.0150166],[112240.0,0.01658067],[112230.0,0.19734269],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.93177471],[112270.0,0.17815626],[112280.0,1.34101235],[112290.0,0.95323057],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671635190,[[112250.0,0.0394366],[112240.0,0.01658067],[112230.0,0.19734269],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.93177471],[112270.0,0.17815626],[112280.0,1.34101235],[112290.0,0.95323057],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671635387,[[112250.0,0.0120266],[112240.0,0.01658067],[112230.0,0.19734269],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.93177471],[112270.0,0.17815626],[112280.0,1.34101235],[112290.0,0.95323057],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671635617,[[112250.0,0.0120266],[112240.0,0.04399067],[112230.0,0.19734269],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.93177471],[112270.0,0.17815626],[112280.0,1.34101235],[112290.0,0.95323057],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671635821,[[112250.0,0.0100466],[112240.0,0.04399067],[112230.0,0.19734269],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.93177471],[112270.0,0.17815626],[112280.0,1.34101235],[112290.0,0.95323057],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671638032,[[112250.0,0.0100466],[112240.0,0.04399067],[112230.0,0.19734269],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.93185471],[112270.0,0.17815626],[112280.0,1.34101235],[112290.0,0.95323057],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671640241,[[112250.0,0.0100466],[112240.0,0.04399067],[112230.0,0.19734269],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.94846187],[112270.0,0.17815626],[112280.0,1.34101235],[112290.0,0.95323057],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671642651,[[112250.0,0.0100466],[112240.0,0.04399067],[112230.0,0.19734269],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.93185471],[112270.0,0.17815626],[112280.0,1.34101235],[112290.0,0.95323057],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671642837,[[112250.0,0.0100466],[112240.0,0.04399067],[112230.0,0.19734269],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,6.94848009],[112270.0,0.17815626],[112280.0,1.34101235],[112290.0,0.95323057],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671643245,[[112250.0,0.0120266],[112240.0,0.01658067],[112230.0,0.19734269],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,5.80875491],[112270.0,0.17815626],[112280.0,1.34101235],[112290.0,0.95323057],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671643473,[[112250.0,0.05601727],[112240.0,0.19600778],[112230.0,0.268609],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,2.80226491],[112270.0,0.17815626],[112280.0,1.31481196],[112290.0,0.91981124],[112300.0,0.56151372]]]
["bitfinex","BTCUSD",1758671643672,[[112250.0,0.05601727],[112240.0,0.17818883],[112230.0,0.268609],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,2.80226491],[112270.0,0.17815626],[112280.0,1.31481196],[112290.0,0.91981124],[112300.0,0.56151372]]]
["bitfinex","BTCUSD",1758671644112,[[112250.0,0.05601727],[112240.0,0.17818883],[112230.0,0.268609],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,2.79603009],[112270.0,0.17815626],[112280.0,1.31481196],[112290.0,0.91981124],[112300.0,0.56151372]]]
["bitfinex","BTCUSD",1758671644307,[[112250.0,0.05601727],[112240.0,0.17818883],[112230.0,0.268609],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,2.80228101],[112270.0,0.17815626],[112280.0,1.31481196],[112290.0,0.91981124],[112300.0,0.56151372]]]
["bitfinex","BTCUSD",1758671645911,[[112250.0,0.02860727],[112230.0,0.268609],[112220.0,0.18753234],[112210.0,0.25887204],[112120.0,0.27886]],[[112260.0,2.80228101],[112270.0,0.17815626],[112280.0,1.31481196],[112290.0,0.94601163],[112300.0,0.56151372]]]
["bitfinex","BTCUSD",1758671646122,[[112250.0,0.02662727],[112240.0,0.02741],[112230.0,0.268609],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,2.80228101],[112270.0,0.17815626],[112280.0,1.31481196],[112290.0,0.94601163],[112300.0,0.56151372]]]
["bitfinex","BTCUSD",1758671647536,[[112250.0,0.02662727],[112240.0,0.02741],[112230.0,0.268609],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,2.78830746],[112270.0,0.17815626],[112280.0,1.31481196],[112290.0,0.94601163],[112300.0,0.56151372]]]
["bitfinex","BTCUSD",1758671648364,[[112250.0,0.02662727],[112240.0,0.02741],[112230.0,0.268609],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,3.08830746],[112270.0,0.17815626],[112280.0,1.01481196],[112290.0,0.94601163],[112300.0,0.56151372]]]
["bitfinex","BTCUSD",1758671648596,[[112250.0,0.02662727],[112240.0,0.02741],[112230.0,0.26860961],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,3.08830746],[112270.0,0.17815626],[112280.0,1.01481196],[112290.0,0.94601163],[112300.0,0.56151372]]]
["bitfinex","BTCUSD",1758671649877,[[112250.0,0.02662727],[112240.0,0.02741],[112230.0,0.08149466],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,3.08830746],[112270.0,0.17815626],[112280.0,1.01481196],[112290.0,0.94601163],[112300.0,0.56151372]]]
["bitfinex","BTCUSD",1758671650078,[[112250.0,0.02662727],[112240.0,0.02741],[112230.0,0.09040493],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,3.08830746],[112270.0,0.17815626],[112280.0,1.01481196],[112290.0,0.94601163],[112300.0,0.56151372]]]
["bitfinex","BTCUSD",1758671650281,[[112250.0,0.02662727],[112240.0,0.02741],[112230.0,0.2686094],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,3.08830746],[112270.0,0.17815626],[112280.0,1.01481196],[112290.0,0.94601163],[112300.0,0.56151372]]]
["bitfinex","BTCUSD",1758671650493,[[112250.0,0.02662727],[112240.0,0.00299],[112230.0,0.08149466],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,3.08830746],[112270.0,0.17815626],[112280.0,1.01481196],[112290.0,0.94601163],[112300.0,0.56151372]]]
["bitfinex","BTCUSD",1758671650701,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03763835],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,3.10228113],[112270.0,0.17815626],[112280.0,1.01481196],[112290.0,0.94601163],[112300.0,0.56151372]]]
["bitfinex","BTCUSD",1758671651969,[[112250.0,0.0100466],[112240.0,0.04100067],[112230.0,0.01321835],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,3.10228113],[112270.0,0.17815626],[112280.0,1.01481196],[112290.0,0.94601163],[112300.0,0.56151372]]]
["bitfinex","BTCUSD",1758671653610,[[112250.0,0.0100466],[112240.0,0.04100067],[112230.0,0.02212862],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,3.10228113],[112270.0,0.17815626],[112280.0,1.01481196],[112290.0,0.94601163],[112300.0,0.56151372]]]
["bitfinex","BTCUSD",1758671653770,[[112250.0,0.0100466],[112240.0,0.04100067],[112230.0,0.19734333],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,3.10228113],[112270.0,0.17815626],[112280.0,1.01481196],[112290.0,0.94601163],[112300.0,0.56151372]]]
["bitfinex","BTCUSD",1758671653982,[[112250.0,0.0100466],[112240.0,0.04403067],[112230.0,0.01913862],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,3.10228113],[112270.0,0.17815626],[112280.0,1.01481196],[112290.0,0.94601163],[112300.0,0.56151372]]]
["bitfinex","BTCUSD",1758671654799,[[112250.0,0.0100466],[112240.0,0.01961067],[112230.0,0.03334835],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,3.10228113],[112270.0,0.17815626],[112280.0,1.01481196],[112290.0,0.94601163],[112300.0,0.56151372]]]
["bitfinex","BTCUSD",1758671655017,[[112250.0,0.0100466],[112240.0,0.01961067],[112230.0,0.04225862],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,3.10228113],[112270.0,0.17815626],[112280.0,1.01481196],[112290.0,0.94601163],[112300.0,0.56151372]]]
["bitfinex","BTCUSD",1758671655217,[[112250.0,0.0100466],[112240.0,0.04273067],[112230.0,0.01913862],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,3.1022788],[112270.0,0.17815626],[112280.0,1.01481196],[112290.0,0.94601163],[112300.0,0.56151372]]]
["bitfinex","BTCUSD",1758671655810,[[112250.0,0.0100466],[112240.0,0.04273067],[112230.0,0.01022835],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,3.1022788],[112270.0,0.17815626],[112280.0,1.01481196],[112290.0,0.94601163],[112300.0,0.56151372]]]
["bitfinex","BTCUSD",1758671656162,[[112250.0,0.0100466],[112240.0,0.04273067],[112230.0,0.19734318],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,3.1025988],[112270.0,0.17815626],[112280.0,1.01481196],[112290.0,0.94601163],[112300.0,0.56151372]]]
["bitfinex","BTCUSD",1758671656770,[[112250.0,0.0100466],[112240.0,0.04273067],[112230.0,0.19734318],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,1.9563188],[112270.0,0.17815626],[112280.0,1.01481196],[112290.0,0.94601163],[112300.0,0.56151372]]]
["bitfinex","BTCUSD",1758671656988,[[112250.0,0.0381466],[112240.0,0.01658067],[112230.0,0.19734318],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,1.9563188],[112270.0,0.17815626],[112280.0,1.01481196],[112290.0,0.94601163],[112300.0,0.56151372]]]
["bitfinex","BTCUSD",1758671657201,[[112250.0,0.0381466],[112240.0,0.01658067],[112230.0,0.19734318],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,3.1025188],[112270.0,0.17815626],[112280.0,1.01481196],[112290.0,0.94601163],[112300.0,0.56151372]]]
["bitfinex","BTCUSD",1758671657408,[[112250.0,0.0381466],[112240.0,0.01658067],[112230.0,0.19734318],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,3.1025188],[112270.0,0.17815626],[112280.0,1.01481196],[112290.0,0.94601163],[112300.0,0.22809439]]]
["bitfinex","BTCUSD",1758671657616,[[112250.0,0.0381466],[112240.0,0.01658067],[112230.0,0.19734318],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,3.1025188],[112270.0,0.17815626],[112280.0,1.01481196],[112290.0,0.94601163],[112300.0,0.56151372]]]
["bitfinex","BTCUSD",1758671657769,[[112250.0,0.05472727],[112230.0,0.19734318],[112220.0,0.18753234],[112210.0,0.25887204],[111980.0,0.45887063]],[[112260.0,3.1025188],[112270.0,0.17815626],[112280.0,1.01481196],[112290.0,0.94601163],[112300.0,0.56151372]]]
["bitfinex","BTCUSD",1758671657987,[[112250.0,0.05472727],[112230.0,0.19734318],[112220.0,0.18753234],[112210.0,0.25887204],[112110.0,0.04499678]],[[112260.0,3.1025188],[112270.0,0.17815626],[112280.0,1.01481196],[112290.0,0.94601163],[112300.0,0.56151372]]]
["bitfinex","BTCUSD",1758671658733,[[112250.0,0.0602],[112240.0,0.19600817],[112230.0,0.26860949],[112220.0,0.18753234],[112210.0,0.25887204]],[[112260.0,1.6563188],[112270.0,0.17815626],[112280.0,1.31481196],[112290.0,0.94601163],[112300.0,0.52809439]]]
["bitfinex","BTCUSD",1758671658955,[[112250.0,0.0602],[112240.0,0.17818922],[112230.0,0.26860949],[112220.0,0.18753234],[112210.0,0.30887204]],[[112260.0,2.6978221],[112270.0,0.17815626],[112280.0,0.94466006],[112290.0,0.89301025],[112300.0,0.47809439]]]
["bitfinex","BTCUSD",1758671659200,[[112250.0,0.25071835],[112240.0,0.17818922],[112230.0,0.26860949],[112220.0,0.18753234],[112210.0,0.30887204]],[[112260.0,2.68119672],[112270.0,0.17815626],[112280.0,0.94466006],[112290.0,0.89301025],[112300.0,0.53504274]]]
["bitfinex","BTCUSD",1758671659410,[[112250.0,0.23290098],[112240.0,0.17818922],[112230.0,0.26860949],[112220.0,0.18753234],[112210.0,0.30887204]],[[112260.0,2.68124072],[112270.0,0.17815626],[112280.0,0.94466006],[112290.0,0.89301025],[112300.0,0.53504274]]]
["bitfinex","BTCUSD",1758671659826,[[112250.0,0.23290098],[112240.0,0.17818922],[112230.0,0.26860949],[112220.0,0.18753234],[112210.0,0.30887204]],[[112260.0,1.53504072],[112270.0,0.17815626],[112280.0,0.94466006],[112290.0,0.89301025],[112300.0,0.53504274]]]
["bitfinex","BTCUSD",1758671659981,[[112250.0,0.23290098],[112240.0,0.17818922],[112230.0,0.26860949],[112220.0,0.18753234],[112210.0,0.30887204]],[[112260.0,2.68120072],[112270.0,0.17815626],[112280.0,0.94466006],[112290.0,0.89301025],[112300.0,0.53504274]]]
["bitfinex","BTCUSD",1758671660258,[[112250.0,0.23290098],[112240.0,0.17818922],[112230.0,0.26860949],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.68120072],[112270.0,0.17815626],[112280.0,0.94466006],[112290.0,0.89301025],[112300.0,0.53504274]]]
["bitfinex","BTCUSD",1758671660853,[[112250.0,0.23290098],[112240.0,0.17818922],[112230.0,0.26860949],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.68120072],[112270.0,0.24516002],[112280.0,0.94466006],[112290.0,0.89301025],[112300.0,0.53504274]]]
["bitfinex","BTCUSD",1758671661059,[[112250.0,0.23290098],[112240.0,0.17818922],[112230.0,0.26860949],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.68120072],[112270.0,0.24516002],[112280.0,0.94466006],[112290.0,1.19301025],[112300.0,0.53504274]]]
["bitfinex","BTCUSD",1758671661275,[[112250.0,0.23290098],[112240.0,0.17818922],[112230.0,0.26860949],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,1.53504072],[112270.0,0.24516002],[112280.0,0.94466006],[112290.0,1.19301025],[112300.0,0.53504274]]]
["bitfinex","BTCUSD",1758671661573,[[112250.0,0.27401],[112240.0,0.17818922],[112230.0,0.26860949],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.48201072],[112270.0,0.24516002],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.53504274]]]
["bitfinex","BTCUSD",1758671661921,[[112250.0,0.27401],[112240.0,0.17818922],[112230.0,0.26860949],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.4959832],[112270.0,0.24516002],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.53504274]]]
["bitfinex","BTCUSD",1758671662403,[[112250.0,0.23290098],[112240.0,0.17818922],[112230.0,0.26860949],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.4959832],[112270.0,0.24516002],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.53504274]]]
["bitfinex","BTCUSD",1758671663116,[[112250.0,0.23290098],[112240.0,0.17818922],[112230.0,0.26860949],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.48765244],[112270.0,0.24516002],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.53504274]]]
["bitfinex","BTCUSD",1758671663562,[[112250.0,0.23290098],[112240.0,0.17818922],[112230.0,0.26860949],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.48851644],[112270.0,0.24516002],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.53504274]]]
["bitfinex","BTCUSD",1758671667597,[[112250.0,0.23290098],[112240.0,0.17818922],[112230.0,0.26860949],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.36600044],[112270.0,0.24516002],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.53504274]]]
["bitfinex","BTCUSD",1758671667760,[[112250.0,0.23290098],[112240.0,0.17818922],[112230.0,0.26860949],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.47523544],[112270.0,0.24516002],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.53504274]]]
["bitfinex","BTCUSD",1758671668361,[[112250.0,0.27401],[112240.0,0.17818922],[112230.0,0.26860949],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.47523544],[112270.0,0.24516002],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.53504274]]]
["bitfinex","BTCUSD",1758671671889,[[112250.0,0.27401],[112240.0,0.17818922],[112230.0,0.26860949],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.48318044],[112270.0,0.24516002],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.53504274]]]
["bitfinex","BTCUSD",1758671672106,[[112250.0,0.27401],[112240.0,0.17818922],[112230.0,0.26860949],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.48250644],[112270.0,0.24516002],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.53504274]]]
["bitfinex","BTCUSD",1758671672317,[[112250.0,0.27401],[112240.0,0.17818922],[112230.0,0.26860949],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.49942444],[112270.0,0.24516002],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.53504274]]]
["bitfinex","BTCUSD",1758671673357,[[112250.0,0.27401],[112240.0,0.17818922],[112230.0,0.26860949],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.32320924],[112270.0,0.24516002],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.53504274]]]
["bitfinex","BTCUSD",1758671674021,[[112250.0,0.27401],[112240.0,0.17818922],[112230.0,0.26860949],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.49942424],[112270.0,0.24516002],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.53504274]]]
["bitfinex","BTCUSD",1758671675050,[[112250.0,0.27401],[112240.0,0.17818922],[112230.0,0.26860949],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,1.99942444],[112270.0,0.24516002],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.53504274]]]
["bitfinex","BTCUSD",1758671678000,[[112250.0,0.27401],[112240.0,0.17818922],[112230.0,0.26860949],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,1.99942444],[112270.0,0.24516002],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671678208,[[112250.0,0.27401],[112240.0,0.17818922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,1.99942444],[112270.0,0.24516002],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671678418,[[112250.0,0.27401],[112240.0,0.17818922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,1.99942444],[112270.0,0.27195625],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671679052,[[112250.0,0.27401],[112240.0,0.17818922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.49942444],[112270.0,0.27195625],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671679323,[[112250.0,0.27401],[112240.0,0.17818922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.51728444],[112270.0,0.27195625],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671679533,[[112250.0,0.27401],[112240.0,0.17818922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.49942444],[112270.0,0.27195625],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671682055,[[112250.0,0.23290098],[112240.0,0.17818922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.49942444],[112270.0,0.27195625],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671683192,[[112250.0,0.23290098],[112240.0,0.17818922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.47932444],[112270.0,0.27195625],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671691935,[[112250.0,0.20480098],[112240.0,0.17818922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.47932444],[112270.0,0.27195625],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671692143,[[112250.0,0.20480098],[112240.0,0.18141922],[112230.0,0.31833572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.47932444],[112270.0,0.27195625],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671692346,[[112250.0,0.20480098],[112240.0,0.20434922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.47932444],[112270.0,0.27195625],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671693588,[[112250.0,0.20480098],[112240.0,0.20434922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.11333648],[112270.0,0.27195625],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671693789,[[112250.0,0.20480098],[112240.0,0.20434922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.29149432],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671694549,[[112250.0,0.20480098],[112240.0,0.20434922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30146695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671695313,[[112250.0,0.273846],[112240.0,0.17818922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30146695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671696520,[[112250.0,0.22773098],[112240.0,0.18141922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30146695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671696921,[[112250.0,0.02662727],[112240.0,0.18141922],[112230.0,0.31833572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30146695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.19301025],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671697135,[[112250.0,0.02662727],[112240.0,0.18141922],[112230.0,0.31833572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30146695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671697536,[[112250.0,0.02662727],[112240.0,0.20434922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30146695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671699424,[[112250.0,0.20480098],[112240.0,0.20434922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30146695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671700391,[[112250.0,0.02662727],[112240.0,0.20434922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30146695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671700633,[[112250.0,0.20480098],[112240.0,0.20434922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30146695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671701485,[[112250.0,0.21000098],[112240.0,0.20111922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30126695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671702434,[[112250.0,0.20677098],[112240.0,0.20434922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30126695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671704083,[[112250.0,0.22970098],[112240.0,0.18141922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30126695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671704532,[[112250.0,0.22970098],[112240.0,0.17818922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30126695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671704779,[[112250.0,0.23293098],[112240.0,0.17818922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30126695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671705005,[[112250.0,0.22970098],[112240.0,0.18141922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30126695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671705490,[[112250.0,0.02662727],[112240.0,0.20434922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30126695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671711391,[[112250.0,0.20480098],[112240.0,0.20434922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30126695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671712835,[[112250.0,0.02662727],[112240.0,0.20434922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30126695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.50824629]]]
["bitfinex","BTCUSD",1758671714081,[[112250.0,0.02662727],[112240.0,0.20434922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30126695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671714290,[[112250.0,0.02869727],[112240.0,0.20434922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30126695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671714498,[[112250.0,0.20687098],[112240.0,0.20434922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30126695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671715554,[[112250.0,0.02869727],[112240.0,0.20434922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30126695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671715968,[[112250.0,0.02869727],[112240.0,0.20434922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.40284204]],[[112260.0,2.30126695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671716179,[[112250.0,0.02869727],[112240.0,0.20434922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30126695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671719833,[[112250.0,0.20687098],[112240.0,0.20434922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30126695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671720045,[[112250.0,0.21003098],[112240.0,0.20111922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30126695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671721278,[[112250.0,0.03185727],[112240.0,0.20111922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30126695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671721824,[[112250.0,0.21003098],[112240.0,0.20111922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30126695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671722849,[[112250.0,0.21003098],[112240.0,0.20111922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.12519154],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671723057,[[112250.0,0.21003098],[112240.0,0.20111922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.64887204]],[[112260.0,1.96126695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671723825,[[112250.0,0.03185727],[112240.0,0.20111922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.64887204]],[[112260.0,1.96126695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671725043,[[112250.0,0.03185727],[112240.0,0.20111922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.64887204]],[[112260.0,1.96126695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.85290379]]]
["bitfinex","BTCUSD",1758671726036,[[112250.0,0.02869727],[112240.0,0.20429922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.74284204]],[[112260.0,1.96126695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.85290379]]]
["bitfinex","BTCUSD",1758671726174,[[112250.0,0.02869727],[112240.0,0.20429922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.64887204]],[[112260.0,1.96126695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.85290379]]]
["bitfinex","BTCUSD",1758671726373,[[112250.0,0.02662727],[112240.0,0.18136922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.64887204]],[[112260.0,1.96126695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.85290379]]]
["bitfinex","BTCUSD",1758671726662,[[112250.0,0.02662727],[112240.0,0.18136922],[112230.0,0.31991572],[112220.0,0.18763234],[112210.0,0.64887204]],[[112260.0,1.96126695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.85290379]]]
["bitfinex","BTCUSD",1758671727056,[[112250.0,0.02662727],[112240.0,0.20587922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.64887204]],[[112260.0,1.96126695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.85290379]]]
["bitfinex","BTCUSD",1758671728340,[[112250.0,0.02662727],[112240.0,0.20587922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.64887204]],[[112260.0,0.81542695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.85290379]]]
["bitfinex","BTCUSD",1758671728576,[[112250.0,0.02662727],[112240.0,0.20587922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.64887204]],[[112260.0,1.96122695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.85290379]]]
["bitfinex","BTCUSD",1758671732640,[[112250.0,0.02874727],[112240.0,0.20587922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30122695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671733609,[[112250.0,0.02662727],[112240.0,0.20587922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30122695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671734845,[[112250.0,0.02662727],[112240.0,0.18136922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30122695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671735030,[[112250.0,0.02662727],[112240.0,0.20587922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30122695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671735667,[[112250.0,0.21010098],[112240.0,0.20269922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,1.81922695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671735837,[[112250.0,0.05643727],[112240.0,0.17818922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30122695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671737058,[[112250.0,0.02662727],[112240.0,0.20587922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30122695],[112270.0,0.44547625],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671738210,[[112250.0,0.02662727],[112240.0,0.20587922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.30122695],[112270.0,0.41868002],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671738412,[[112250.0,0.02662727],[112240.0,0.20587922],[112230.0,0.29540572],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.32802318],[112270.0,0.41868002],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671738673,[[112250.0,0.02662727],[112240.0,0.20587922],[112230.0,0.26860949],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.32802318],[112270.0,0.41868002],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671739699,[[112250.0,0.02662727],[112240.0,0.23267545],[112230.0,0.26860949],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.32802318],[112270.0,0.41868002],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671740217,[[112250.0,0.20480098],[112240.0,0.23267545],[112230.0,0.26860949],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.32802318],[112270.0,0.41868002],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671740421,[[112250.0,0.02874727],[112240.0,0.23267545],[112230.0,0.26860949],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.32802318],[112270.0,0.41868002],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671741206,[[112250.0,0.05325727],[112240.0,0.20816545],[112230.0,0.26860949],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.32802318],[112270.0,0.41868002],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671745132,[[112250.0,0.23461098],[112240.0,0.20498545],[112230.0,0.26860949],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,1.18222318],[112270.0,0.41868002],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671745341,[[112250.0,0.05643727],[112240.0,0.20498545],[112230.0,0.26860949],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.32802318],[112270.0,0.41868002],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671747430,[[112250.0,0.05325727],[112240.0,0.20816545],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.32802318],[112270.0,0.41868002],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671748574,[[112250.0,0.02662727],[112240.0,0.20816545],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.32802318],[112270.0,0.41868002],[112280.0,0.93616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671748800,[[112250.0,0.02662727],[112240.0,0.23267545],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.32802318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671750387,[[112250.0,0.02662727],[112240.0,0.23267316],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.30887204]],[[112260.0,2.32802318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671759698,[[112250.0,0.02662727],[112240.0,0.20816517],[112230.0,0.22085318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32802318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671759971,[[112250.0,0.02662727],[112240.0,0.02997623],[112230.0,0.22085318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32802318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671760360,[[112250.0,0.02662727],[112240.0,0.20816513],[112230.0,0.22085318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32802318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671760560,[[112250.0,0.02662727],[112240.0,0.02997623],[112230.0,0.22085318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32802318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671760875,[[112250.0,0.02662727],[112240.0,0.05348623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32798318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671761294,[[112250.0,0.02662727],[112240.0,0.23167537],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32798318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671761514,[[112250.0,0.02662727],[112240.0,0.05348623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32798318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671761736,[[112250.0,0.02662727],[112240.0,0.02997623],[112230.0,0.22085318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32798318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671761937,[[112250.0,0.02662727],[112240.0,0.20498557],[112230.0,0.22408318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.23158318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671762240,[[112250.0,0.02662727],[112240.0,0.20498557],[112230.0,0.20057318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32798318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671762470,[[112250.0,0.02662727],[112240.0,0.22849557],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32798318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671762671,[[112250.0,0.02662727],[112240.0,0.23172557],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32798318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671762899,[[112250.0,0.02662727],[112240.0,0.23172557],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,1.18222318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671763042,[[112250.0,0.02662727],[112240.0,0.23172557],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32798318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671763460,[[112250.0,0.02662727],[112240.0,0.23172557],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,1.18222318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671763666,[[112250.0,0.02662727],[112240.0,0.23172557],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32798318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671768369,[[112250.0,0.02662727],[112240.0,0.23172557],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,1.18222318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671768590,[[112250.0,0.02662727],[112240.0,0.23172557],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32798318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671771429,[[112250.0,0.02662727],[112240.0,0.05353623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32798318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671774008,[[112250.0,0.02662727],[112240.0,0.23172533],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,1.18222318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671774215,[[112250.0,0.02662727],[112240.0,0.23172533],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32798318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671775431,[[112250.0,0.02662727],[112240.0,0.23172533],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,1.18222318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671775742,[[112250.0,0.02662727],[112240.0,0.23172533],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32794318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671779274,[[112250.0,0.02662727],[112240.0,0.05353623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32794318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671779931,[[112250.0,0.02662727],[112240.0,0.23172574],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32794318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671780051,[[112250.0,0.02662727],[112240.0,0.23172556],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32794318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671780644,[[112250.0,0.02662727],[112240.0,0.05353623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32794318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671780851,[[112250.0,0.02662727],[112240.0,0.23172518],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32794318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671781083,[[112250.0,0.02662727],[112240.0,0.05353623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32794318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671781297,[[112250.0,0.02662727],[112240.0,0.23172536],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32794318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671782535,[[112250.0,0.02662727],[112240.0,0.23172575],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32794318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671783035,[[112250.0,0.02662727],[112240.0,0.05353623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32794318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671783214,[[112250.0,0.02662727],[112240.0,0.23172523],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32794318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671783425,[[112250.0,0.02662727],[112240.0,0.05353623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32794318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671783611,[[112250.0,0.02662727],[112240.0,0.23172455],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32794318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671787121,[[112250.0,0.02662727],[112240.0,0.05353623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32794318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671788334,[[112250.0,0.02662727],[112240.0,0.23172578],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32794318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671788750,[[112250.0,0.02662727],[112240.0,0.23172554],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32794318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671788925,[[112250.0,0.02662727],[112240.0,0.05353623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32794318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671789274,[[112250.0,0.02662727],[112240.0,0.23172515],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32794318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671789759,[[112250.0,0.02662727],[112240.0,0.05353623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.32794318],[112270.0,0.41868002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671791587,[[112250.0,0.02662727],[112240.0,0.05353623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.50146318],[112270.0,0.24516002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671797933,[[112250.0,0.02662727],[112240.0,0.05353623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.50142318],[112270.0,0.24516002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671799651,[[112250.0,0.02662727],[112240.0,0.23172559],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.50142318],[112270.0,0.24516002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671800298,[[112250.0,0.02662727],[112240.0,0.05353623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.50142318],[112270.0,0.24516002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671802345,[[112250.0,0.02662727],[112240.0,0.05353623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.29922286],[112270.0,0.24516002],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671802557,[[112250.0,0.02662727],[112240.0,0.05353623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.29922286],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671802765,[[112250.0,0.02662727],[112240.0,0.05353623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.48744986],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671805951,[[112250.0,0.02863727],[112240.0,0.23172564],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.20936986],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671806117,[[112250.0,0.05466727],[112240.0,0.20498564],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.48744986],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671806321,[[112250.0,0.05466727],[112240.0,0.20498564],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,1.34176986],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671806527,[[112250.0,0.05466727],[112240.0,0.20498564],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.48744986],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671809589,[[112250.0,0.05466727],[112240.0,0.20498564],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,1.9874507],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671809981,[[112250.0,0.05466727],[112240.0,0.20498564],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,1.77232875],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671810139,[[112250.0,0.05466727],[112240.0,0.20498564],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,3.83044675],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671811765,[[112250.0,0.08063256],[112240.0,0.20498564],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,3.83044675],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671812309,[[112250.0,0.08063256],[112240.0,0.20498564],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,3.73470375],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671812515,[[112250.0,0.05466727],[112240.0,0.02679623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,3.73470375],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671813163,[[112250.0,0.02863727],[112240.0,0.05176623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,3.73470375],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671813326,[[112250.0,0.02863727],[112240.0,0.05497623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,3.73470375],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671813526,[[112250.0,0.02662727],[112240.0,0.05497623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,3.73470375],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671814633,[[112250.0,0.02662727],[112240.0,0.05497623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,4.23470375],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671819518,[[112250.0,0.02662727],[112240.0,0.05497623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,3.73470375],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671821869,[[112250.0,0.02662727],[112240.0,0.05497623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,3.73466375],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671822799,[[112250.0,0.02662727],[112240.0,0.05497623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.58902375],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671823044,[[112250.0,0.02662727],[112240.0,0.03000623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.58902375],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671823266,[[112250.0,0.02662727],[112240.0,0.05497623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,3.73466375],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671827256,[[112250.0,0.02662727],[112240.0,0.05497623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,4.23466375],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671830560,[[112250.0,0.02662727],[112240.0,0.05497623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,3.73466375],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671833589,[[112250.0,0.03172727],[112240.0,0.05176623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,3.73462375],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671833799,[[112250.0,0.05487727],[112240.0,0.02679623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,3.73462375],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671834861,[[112250.0,0.02874727],[112240.0,0.02679623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,3.73462375],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671835065,[[112250.0,0.02662727],[112240.0,0.05292623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,3.73462375],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671835267,[[112250.0,0.02662727],[112240.0,0.05292623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,4.23462375],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671839898,[[112250.0,0.02662727],[112240.0,0.05292623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,3.73462375],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671844590,[[112250.0,0.02662727],[112240.0,0.05292623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,4.23462375],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671848305,[[112250.0,0.02864727],[112240.0,0.05292623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,4.23462375],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671848726,[[112250.0,0.02864727],[112240.0,0.02977623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,4.23462375],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671848889,[[112250.0,0.05240727],[112240.0,0.02977623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,4.23462375],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671849091,[[112250.0,0.05240727],[112240.0,0.02977623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,3.73462375],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671849827,[[112250.0,0.05240727],[112240.0,0.02679623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,3.73462375],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671850131,[[112250.0,0.05551727],[112240.0,0.02679623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,3.73462375],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671850335,[[112250.0,0.05551727],[112240.0,0.20498552],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,1.84607875],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671850547,[[112250.0,0.06374862],[112240.0,0.02679623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.43152075],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671850876,[[112250.0,0.05240727],[112240.0,0.02679623],[112230.0,0.19734318],[112220.0,0.18763234],[112210.0,0.25887204]],[[112260.0,2.43152075],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671850877,[[112250.0,0.05240727],[112240.0,0.02679623],[112230.0,0.01022835],[112220.0,0.0005],[112210.0,0.07176631]],[[112260.0,2.43152075],[112270.0,0.25913308],[112280.0,0.94616006],[112290.0,1.21921064],[112300.0,0.51290379]]]
["bitfinex","BTCUSD",1758671851042,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.01333835],[112220.0,0.02426],[112210.0,0.25891322]],[[112260.0,2.76606191],[112270.0,0.55913308],[112280.0,0.65466006],[112290.0,0.92642958],[112300.0,0.56290379]]]
["bitfinex","BTCUSD",1758671851289,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.01022835],[112220.0,0.02737],[112210.0,0.07176631]],[[112260.0,2.78274242],[112270.0,0.54516002],[112280.0,0.20556006],[112290.0,0.92642958],[112300.0,0.56290379]]]
["bitfinex","BTCUSD",1758671851492,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.01022835],[112220.0,0.05417099],[112210.0,0.07176631]],[[112260.0,2.81914931],[112270.0,0.54516002],[112280.0,0.25556006],[112290.0,0.92642958],[112300.0,0.56290379]]]
["bitfinex","BTCUSD",1758671851493,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.01022835],[112220.0,0.05417099],[112210.0,0.07176631]],[[112260.0,2.81914931],[112270.0,0.54516002],[112280.0,0.25556006],[112290.0,0.99769589],[112300.0,0.48275189]]]
["bitfinex","BTCUSD",1758671851672,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.01022835],[112220.0,0.05417099],[112210.0,0.08067817]],[[112260.0,2.81914931],[112270.0,0.54516002],[112280.0,0.25556006],[112290.0,0.99769589],[112300.0,0.48275189]]]
["bitfinex","BTCUSD",1758671851828,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.01022835],[112220.0,0.05417099],[112210.0,0.25891498]],[[112260.0,2.81914931],[112270.0,0.54516002],[112280.0,0.25556006],[112290.0,0.99769589],[112300.0,0.48275189]]]
["bitfinex","BTCUSD",1758671852418,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.01022835],[112220.0,0.05407099],[112210.0,0.25891498]],[[112260.0,2.81914931],[112270.0,0.54516002],[112280.0,0.25556006],[112290.0,0.99769589],[112300.0,0.48275189]]]
["bitfinex","BTCUSD",1758671852594,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03398835],[112220.0,0.03031099],[112210.0,0.25881498]],[[112260.0,2.81914931],[112270.0,0.54516002],[112280.0,0.25556006],[112290.0,0.99769589],[112300.0,0.48275189]]]
["bitfinex","BTCUSD",1758671853141,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03398835],[112220.0,0.03031099],[112210.0,0.25881498]],[[112260.0,2.83312424],[112270.0,0.54516002],[112280.0,0.25556006],[112290.0,0.99769589],[112300.0,0.48275189]]]
["bitfinex","BTCUSD",1758671853486,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03709835],[112220.0,0.02720099],[112210.0,0.25881498]],[[112260.0,2.83312424],[112270.0,0.54516002],[112280.0,0.25556006],[112290.0,0.99769589],[112300.0,0.48275189]]]
["bitfinex","BTCUSD",1758671854219,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03709835],[112220.0,0.02720099],[112210.0,0.25881498]],[[112260.0,3.33312424],[112270.0,0.54516002],[112280.0,0.25556006],[112290.0,0.99769589],[112300.0,0.48275189]]]
["bitfinex","BTCUSD",1758671854423,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03709835],[112220.0,0.02720099],[112210.0,0.25881498]],[[112260.0,3.3331033],[112270.0,0.54516002],[112280.0,0.25556006],[112290.0,0.99769589],[112300.0,0.48275189]]]
["bitfinex","BTCUSD",1758671855593,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03709835],[112220.0,0.03611205],[112210.0,0.25881498]],[[112260.0,3.06827091],[112270.0,0.54516002],[112280.0,0.25556006],[112290.0,0.99769589],[112300.0,0.48275189]]]
["bitfinex","BTCUSD",1758671855816,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03709835],[112220.0,0.03611205],[112210.0,0.25881498]],[[112260.0,3.34482875],[112270.0,0.54516002],[112280.0,0.25556006],[112290.0,0.99769589],[112300.0,0.48275189]]]
["bitfinex","BTCUSD",1758671856076,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03709835],[112220.0,0.03611205],[112210.0,0.25881498]],[[112260.0,3.34482875],[112270.0,0.54516002],[112280.0,0.24706006],[112290.0,0.99769589],[112300.0,0.48275189]]]
["bitfinex","BTCUSD",1758671856380,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03709835],[112220.0,0.03611205],[112210.0,0.25881498]],[[112260.0,2.19926875],[112270.0,0.54516002],[112280.0,0.69616006],[112290.0,0.99769589],[112300.0,0.48275189]]]
["bitfinex","BTCUSD",1758671856591,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03709835],[112220.0,0.02720099],[112210.0,0.25881498]],[[112260.0,3.34482875],[112270.0,0.54516002],[112280.0,0.69616006],[112290.0,0.99769589],[112300.0,0.48275189]]]
["bitfinex","BTCUSD",1758671856802,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03709835],[112220.0,0.02720099],[112210.0,0.25881498]],[[112260.0,3.3741323],[112270.0,0.54516002],[112280.0,0.69616006],[112290.0,0.99769589],[112300.0,0.48275189]]]
["bitfinex","BTCUSD",1758671856983,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03709835],[112220.0,0.03611205],[112210.0,0.25881498]],[[112260.0,3.3741323],[112270.0,0.54516002],[112280.0,0.69616006],[112290.0,0.99769589],[112300.0,0.48275189]]]
["bitfinex","BTCUSD",1758671857184,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03709835],[112220.0,0.21433228],[112210.0,0.25881498]],[[112260.0,3.3742123],[112270.0,0.54516002],[112280.0,0.69616006],[112290.0,0.99769589],[112300.0,0.48275189]]]
["bitfinex","BTCUSD",1758671858059,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03709835],[112220.0,0.21433228],[112210.0,0.25881498]],[[112260.0,3.2778123],[112270.0,0.54516002],[112280.0,0.69616006],[112290.0,0.99769589],[112300.0,0.48275189]]]
["bitfinex","BTCUSD",1758671858260,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03709835],[112220.0,0.21433228],[112210.0,0.25881498]],[[112260.0,3.3742123],[112270.0,0.54516002],[112280.0,0.69616006],[112290.0,0.99769589],[112300.0,0.48275189]]]
["bitfinex","BTCUSD",1758671858407,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03709835],[112220.0,0.0004],[112210.0,0.25881498]],[[112260.0,3.3742123],[112270.0,0.54516002],[112280.0,0.69616006],[112290.0,0.99769589],[112300.0,0.48275189]]]
["bitfinex","BTCUSD",1758671858612,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03709835],[112220.0,0.00931106],[112210.0,0.25881498]],[[112260.0,3.3742123],[112270.0,0.54516002],[112280.0,0.69616006],[112290.0,0.99769589],[112300.0,0.48275189]]]
["bitfinex","BTCUSD",1758671858911,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03709835],[112220.0,0.0004],[112210.0,0.25881498]],[[112260.0,3.3742123],[112270.0,0.54516002],[112280.0,0.69616006],[112290.0,0.99769589],[112300.0,0.48275189]]]
["bitfinex","BTCUSD",1758671859291,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03709835],[112220.0,0.00931106],[112210.0,0.25881498]],[[112260.0,3.3742123],[112270.0,0.54516002],[112280.0,0.69616006],[112290.0,0.99769589],[112300.0,0.48275189]]]
["bitfinex","BTCUSD",1758671859698,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03709835],[112220.0,0.00931106],[112210.0,0.25881498]],[[112260.0,2.8742123],[112270.0,0.54516002],[112280.0,0.69616006],[112290.0,0.99769589],[112300.0,0.48275189]]]
["bitfinex","BTCUSD",1758671860046,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03709835],[112220.0,0.18753193],[112210.0,0.25881498]],[[112260.0,2.8742123],[112270.0,0.54516002],[112280.0,0.69616006],[112290.0,0.99769589],[112300.0,0.48275189]]]
["bitfinex","BTCUSD",1758671861100,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03709835],[112220.0,0.18753193],[112210.0,0.25881498]],[[112260.0,2.86796595],[112270.0,0.54516002],[112280.0,0.69616006],[112290.0,0.99769589],[112300.0,0.48275189]]]
["bitfinex","BTCUSD",1758671861308,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03709835],[112220.0,0.18753193],[112210.0,0.25881498]],[[112260.0,2.86796595],[112270.0,0.54516002],[112280.0,0.70466006],[112290.0,0.99769589],[112300.0,0.50061189]]]
["bitfinex","BTCUSD",1758671862033,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.01333835],[112220.0,0.18753193],[112210.0,0.25881498]],[[112260.0,2.86796595],[112270.0,0.54516002],[112280.0,0.70466006],[112290.0,0.99769589],[112300.0,0.50061189]]]
["bitfinex","BTCUSD",1758671862229,[[112250.0,0.0100466],[112240.0,0.04034067],[112230.0,0.01333835],[112220.0,0.18753193],[112210.0,0.25881498]],[[112260.0,2.86796595],[112270.0,0.54516002],[112280.0,0.70466006],[112290.0,0.99769589],[112300.0,0.50061189]]]
["bitfinex","BTCUSD",1758671863569,[[112250.0,0.0100466],[112240.0,0.04034067],[112230.0,0.01333835],[112220.0,0.00931106],[112210.0,0.25881498]],[[112260.0,2.86796595],[112270.0,0.54516002],[112280.0,0.70466006],[112290.0,0.99769589],[112300.0,0.50061189]]]
["bitfinex","BTCUSD",1758671863772,[[112250.0,0.0100466],[112240.0,0.04034067],[112230.0,0.01333835],[112220.0,0.0004],[112210.0,0.25881498]],[[112260.0,2.86796595],[112270.0,0.54516002],[112280.0,0.70466006],[112290.0,0.99769589],[112300.0,0.50061189]]]
["bitfinex","BTCUSD",1758671864311,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.01333835],[112220.0,0.02416],[112210.0,0.25880983]],[[112260.0,2.87420622],[112270.0,0.54516002],[112280.0,0.70466006],[112290.0,0.99769589],[112300.0,0.49595439]]]
["bitfinex","BTCUSD",1758671864484,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03709835],[112220.0,0.0004],[112210.0,0.25880983]],[[112260.0,2.87420622],[112270.0,0.54982048],[112280.0,0.70466006],[112290.0,0.99769589],[112300.0,0.49595439]]]
["bitfinex","BTCUSD",1758671864802,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03709835],[112220.0,0.0004],[112210.0,0.25880983]],[[112260.0,3.47420622],[112270.0,0.54982048],[112280.0,0.70466006],[112290.0,0.99769589],[112300.0,0.49595439]]]
["bitfinex","BTCUSD",1758671865633,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03709835],[112220.0,0.0004],[112210.0,0.25880983]],[[112260.0,3.47220622],[112270.0,0.54982048],[112280.0,0.70466006],[112290.0,0.99769589],[112300.0,0.49595439]]]
["bitfinex","BTCUSD",1758671865958,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03709835],[112220.0,0.0004],[112210.0,0.25880983]],[[112260.0,3.47620622],[112270.0,0.54982048],[112280.0,0.70466006],[112290.0,0.99769589],[112300.0,0.49595439]]]
["bitfinex","BTCUSD",1758671866206,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03709835],[112220.0,0.0004],[112210.0,0.25880983]],[[112260.0,3.47420622],[112270.0,0.54982048],[112280.0,0.69616006],[112290.0,0.99769589],[112300.0,0.49595439]]]
["bitfinex","BTCUSD",1758671866613,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03709835],[112220.0,0.0004],[112210.0,0.25880983]],[[112260.0,3.47720622],[112270.0,0.54982048],[112280.0,0.69616006],[112290.0,0.99769589],[112300.0,0.49595439]]]
["bitfinex","BTCUSD",1758671866803,[[112250.0,0.0100466],[112240.0,0.01658067],[112230.0,0.03709835],[112220.0,0.0004],[112210.0,0.25880983]],[[112260.0,3.47720578],[112270.0,0.54982048],[112280.0,0.69616006],[112290.0,0.99769589],[112300.0,0.49595439]]]
["bitfinex","BTCUSD",1758671867813,[[112250.0,0.0100466],[112230.0,0.05367902],[112220.0,0.0004],[112210.0,0.25880983],[112180.0,0.18871224]],[[112260.0,3.47720578],[112270.0,0.54982048],[112280.0,1.02957939],[112290.0,0.96427656],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671868035,[[112250.0,0.0100466],[112230.0,0.05367902],[112220.0,0.0004],[112210.0,0.25880983],[112200.0,0.1874751]],[[112260.0,3.47720578],[112270.0,0.54982048],[112280.0,1.02957939],[112290.0,0.96427656],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671868243,[[112250.0,0.0100466],[112240.0,0.02376],[112230.0,0.02991902],[112220.0,0.0004],[112210.0,0.25880983]],[[112260.0,3.47720578],[112270.0,0.54982048],[112280.0,1.02957939],[112290.0,0.96427656],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671868753,[[112250.0,0.0100466],[112240.0,0.02376],[112230.0,0.02680902],[112220.0,0.0004],[112210.0,0.25880983]],[[112260.0,3.47720578],[112270.0,0.54982048],[112280.0,1.02957939],[112290.0,0.96427656],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671868930,[[112250.0,0.0100466],[112240.0,0.02376],[112230.0,0.02991902],[112220.0,0.0004],[112210.0,0.25880983]],[[112260.0,3.47720578],[112270.0,0.54982048],[112280.0,1.02957939],[112290.0,0.96427656],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671869126,[[112250.0,0.0100466],[112240.0,0.02376],[112230.0,0.02680902],[112220.0,0.0004],[112210.0,0.25880983]],[[112260.0,3.47720578],[112270.0,0.54982048],[112280.0,1.02957939],[112290.0,0.96427656],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671869340,[[112250.0,0.0100466],[112240.0,0.02687],[112230.0,0.02680902],[112220.0,0.0004],[112210.0,0.25880983]],[[112260.0,3.47720578],[112270.0,0.54982048],[112280.0,1.02957939],[112290.0,0.96427656],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671869588,[[112250.0,0.0100466],[112240.0,0.02687],[112230.0,0.02680902],[112220.0,0.0004],[112210.0,0.25880983]],[[112260.0,2.97720578],[112270.0,0.54982048],[112280.0,1.02957939],[112290.0,0.96427656],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671871384,[[112250.0,0.0100466],[112240.0,0.02687],[112230.0,0.02680902],[112220.0,0.0004],[112210.0,0.25880983]],[[112260.0,2.97720578],[112270.0,0.55832048],[112280.0,1.02957939],[112290.0,0.98213656],[112300.0,0.17809439]]]
["bitfinex","BTCUSD",1758671872647,[[112250.0,0.0100466],[112240.0,0.02687],[112230.0,0.02680902],[112220.0,0.0004],[112210.0,0.25880983]],[[112260.0,3.42630578],[112270.0,0.55832048],[112280.0,0.58047939],[112290.0,0.98213656],[112300.0,0.17809439]]]
["bitfinex","BTCUSD",1758671874109,[[112250.0,0.0100466],[112240.0,0.02687],[112230.0,0.02680902],[112220.0,0.0004],[112210.0,0.25880983]],[[112260.0,3.92630578],[112270.0,0.55832048],[112280.0,0.58047939],[112290.0,0.98213656],[112300.0,0.17809439]]]
["bitfinex","BTCUSD",1758671876530,[[112250.0,0.0100466],[112240.0,0.02687],[112230.0,0.02680902],[112220.0,0.00931106],[112210.0,0.25880983]],[[112260.0,3.92638578],[112270.0,0.55832048],[112280.0,0.58047939],[112290.0,0.98213656],[112300.0,0.17809439]]]
["bitfinex","BTCUSD",1758671876752,[[112250.0,0.0100466],[112240.0,0.02687],[112230.0,0.02680902],[112220.0,0.0004],[112210.0,0.25880983]],[[112260.0,3.92638578],[112270.0,0.54982048],[112280.0,0.58047939],[112290.0,0.98213656],[112300.0,0.17809439]]]
["bitfinex","BTCUSD",1758671879083,[[112250.0,0.0100466],[112240.0,0.02687],[112230.0,0.02680902],[112220.0,0.0004],[112210.0,0.25880983]],[[112260.0,3.42638578],[112270.0,0.54982048],[112280.0,0.58047939],[112290.0,0.98213656],[112300.0,0.17809439]]]
["bitfinex","BTCUSD",1758671880312,[[112250.0,0.0121866],[112230.0,0.02680902],[112220.0,0.17862117],[112210.0,0.25880983],[112140.0,0.0505]],[[112260.0,2.28066578],[112270.0,0.54982048],[112280.0,0.58047939],[112290.0,0.98213656],[112300.0,0.17809439]]]
["bitfinex","BTCUSD",1758671880313,[[112250.0,0.0121866],[112230.0,0.02680902],[112220.0,0.17862117],[112210.0,0.25880983],[112140.0,0.0505]],[[112260.0,2.28066578],[112270.0,0.54982048],[112280.0,0.58897939],[112290.0,0.98213656],[112300.0,0.17809439]]]
["bitfinex","BTCUSD",1758671880532,[[112250.0,0.0391366],[112240.0,0.01658067],[112230.0,0.08149466],[112220.0,0.18753223],[112210.0,0.25880983]],[[112260.0,3.40014539],[112270.0,0.24982048],[112280.0,0.20556006],[112290.0,1.31998186],[112300.0,0.17809439]]]
["bitfinex","BTCUSD",1758671880878,[[112250.0,0.0391366],[112240.0,0.01658067],[112230.0,0.08149466],[112220.0,0.18753065],[112210.0,0.25880983]],[[112260.0,3.40014539],[112270.0,0.24982048],[112280.0,0.20556006],[112290.0,1.31998186],[112300.0,0.17809439]]]
["bitfinex","BTCUSD",1758671882131,[[112250.0,0.0391366],[112240.0,0.01658067],[112230.0,0.08149466],[112220.0,0.18753065],[112210.0,0.25880983]],[[112260.0,3.4001895],[112270.0,0.24982048],[112280.0,0.20556006],[112290.0,1.31998186],[112300.0,0.17809439]]]
["bitfinex","BTCUSD",1758671884727,[[112250.0,0.0391366],[112240.0,0.01658067],[112230.0,0.09040493],[112220.0,0.18753065],[112210.0,0.25880983]],[[112260.0,3.3037895],[112270.0,0.24982048],[112280.0,0.20556006],[112290.0,1.31998186],[112300.0,0.17809439]]]
["bitfinex","BTCUSD",1758671884946,[[112250.0,0.0391366],[112240.0,0.01658067],[112230.0,0.09040493],[112220.0,0.18753065],[112210.0,0.25880983]],[[112260.0,3.4001895],[112270.0,0.24982048],[112280.0,0.20556006],[112290.0,1.31998186],[112300.0,0.17809439]]]
["bitfinex","BTCUSD",1758671885365,[[112250.0,0.0391366],[112240.0,0.01658067],[112230.0,0.08149466],[112220.0,0.18753065],[112210.0,0.25880983]],[[112260.0,3.9001895],[112270.0,0.24982048],[112280.0,0.20556006],[112290.0,1.31998186],[112300.0,0.17809439]]]
["bitfinex","BTCUSD",1758671885500,[[112250.0,0.0391366],[112240.0,0.01658067],[112230.0,0.09040493],[112220.0,0.18753065],[112210.0,0.25880983]],[[112260.0,2.7545095],[112270.0,0.24982048],[112280.0,0.20556006],[112290.0,1.31998186],[112300.0,0.17809439]]]
["bitfinex","BTCUSD",1758671885701,[[112250.0,0.0391366],[112240.0,0.01658067],[112230.0,0.2686104],[112220.0,0.18753065],[112210.0,0.25880983]],[[112260.0,3.9001895],[112270.0,0.24982048],[112280.0,0.20556006],[112290.0,1.31998186],[112300.0,0.17809439]]]
["bitfinex","BTCUSD",1758671886173,[[112250.0,0.0391366],[112240.0,0.01658067],[112230.0,0.2686104],[112220.0,0.18753065],[112210.0,0.25880983]],[[112260.0,3.90018158],[112270.0,0.24982048],[112280.0,0.20556006],[112290.0,1.31998186],[112300.0,0.17809439]]]
["bitfinex","BTCUSD",1758671886375,[[112250.0,0.0391366],[112240.0,0.01658067],[112230.0,0.08149466],[112220.0,0.18753065],[112210.0,0.25880983]],[[112260.0,3.90018158],[112270.0,0.24982048],[112280.0,0.20556006],[112290.0,1.31998186],[112300.0,0.17809439]]]
["bitfinex","BTCUSD",1758671886573,[[112250.0,0.0391366],[112240.0,0.01658067],[112230.0,0.08149466],[112220.0,0.18753065],[112210.0,0.25880983]],[[112260.0,3.90018149],[112270.0,0.24982048],[112280.0,0.20556006],[112290.0,1.31998186],[112300.0,0.17809439]]]
["bitfinex","BTCUSD",1758671887587,[[112250.0,0.0391366],[112240.0,0.01658067],[112230.0,0.09040493],[112220.0,0.18753065],[112210.0,0.25880983]],[[112260.0,3.90018149],[112270.0,0.24982048],[112280.0,0.20556006],[112290.0,1.31998186],[112300.0,0.17809439]]]
["bitfinex","BTCUSD",1758671887789,[[112250.0,0.0391366],[112240.0,0.01658067],[112230.0,0.26861011],[112220.0,0.18753065],[112210.0,0.25880983]],[[112260.0,3.14018149],[112270.0,0.24982048],[112280.0,0.20556006],[112290.0,1.26998186],[112300.0,0.22809439]]]
["bitfinex","BTCUSD",1758671888145,[[112250.0,0.0391366],[112240.0,0.01658067],[112230.0,0.26861011],[112220.0,0.18753065],[112210.0,0.25880983]],[[112260.0,3.88620656],[112270.0,0.24982048],[112280.0,0.20556006],[112290.0,1.31998186],[112300.0,0.17809439]]]
["bitfinex","BTCUSD",1758671888436,[[112250.0,0.05571727],[112230.0,0.26861011],[112220.0,0.18753065],[112210.0,0.25880983],[112190.0,0.30890378]],[[112260.0,3.88620656],[112270.0,0.24982048],[112280.0,0.20556006],[112290.0,1.31998186],[112300.0,0.17809439]]]
["bitfinex","BTCUSD",1758671888437,[[112250.0,0.05571727],[112230.0,0.26861011],[112220.0,0.18753065],[112210.0,0.25880983],[112190.0,0.30890378]],[[112260.0,3.82925843],[112270.0,0.24982048],[112280.0,0.23571196],[112290.0,1.23656253],[112300.0,0.21151372]]]
["bitfinex","BTCUSD",1758671888628,[[112250.0,0.05571727],[112230.0,0.26861011],[112220.0,0.18753065],[112210.0,0.25880983],[112190.0,0.30890378]],[[112260.0,3.82925843],[112270.0,0.27662032],[112280.0,0.23571196],[112290.0,1.28656253],[112300.0,0.21151372]]]
["bitfinex","BTCUSD",1758671888831,[[112250.0,0.05571727],[112230.0,0.26861011],[112220.0,0.18753065],[112210.0,0.25880983],[112200.0,0.1875751]],[[112260.0,3.82925843],[112270.0,0.27662032],[112280.0,0.23571196],[112290.0,1.28656253],[112300.0,0.21151372]]]
["bitfinex","BTCUSD",1758671889271,[[112250.0,0.05571727],[112230.0,0.26861011],[112220.0,0.18753065],[112210.0,0.28560968],[112200.0,0.1875751]],[[112260.0,3.82925843],[112270.0,0.27662032],[112280.0,0.23571196],[112290.0,1.23656253],[112300.0,0.26151372]]]
["bitfinex","BTCUSD",1758671889400,[[112250.0,0.05571727],[112230.0,0.26861011],[112220.0,0.18753065],[112210.0,0.28560968],[112200.0,0.1875751]],[[112260.0,3.82925843],[112270.0,0.27662032],[112280.0,0.23571196],[112290.0,1.28656253],[112300.0,0.21151372]]]
["bitfinex","BTCUSD",1758671889602,[[112250.0,0.05571727],[112240.0,0.17818885],[112230.0,0.26861011],[112220.0,0.18753065],[112210.0,0.28560968]],[[112260.0,3.27749985],[112270.0,0.27662032],[112280.0,0.23571196],[112290.0,1.23656253],[112300.0,0.66061372]]]
["bitfinex","BTCUSD",1758671889807,[[112250.0,0.05571727],[112240.0,0.17818885],[112230.0,0.26861011],[112220.0,0.18753065],[112210.0,0.28560968]],[[112260.0,3.27389985],[112270.0,0.27662032],[112280.0,0.23571196],[112290.0,1.23656253],[112300.0,0.66061372]]]
["bitfinex","BTCUSD",1758671890277,[[112250.0,0.05571727],[112240.0,0.17818885],[112230.0,0.26861011],[112220.0,0.18753065],[112210.0,0.28560968]],[[112260.0,3.25721557],[112270.0,0.27662032],[112280.0,0.23571196],[112290.0,1.23656253],[112300.0,0.66061372]]]
["bitfinex","BTCUSD",1758671890481,[[112250.0,0.05571727],[112240.0,0.17818885],[112230.0,0.26861011],[112220.0,0.18753065],[112210.0,0.28560968]],[[112260.0,2.75421557],[112270.0,0.27662032],[112280.0,0.23571196],[112290.0,1.23656253],[112300.0,0.66061372]]]
["bitfinex","BTCUSD",1758671891007,[[112250.0,0.05571727],[112240.0,0.17818885],[112230.0,0.26861011],[112220.0,0.18753065],[112210.0,0.28560968]],[[112260.0,2.76818987],[112270.0,0.27662032],[112280.0,0.23571196],[112290.0,1.23656253],[112300.0,0.66061372]]]
["bitfinex","BTCUSD",1758671891416,[[112250.0,0.05571727],[112230.0,0.26861011],[112220.0,0.18753065],[112210.0,0.28560968],[112160.0,0.42503422]],[[112260.0,2.76918987],[112270.0,0.27662032],[112280.0,0.23571196],[112290.0,1.23656253],[112300.0,0.66061372]]]
["bitfinex","BTCUSD",1758671891588,[[112250.0,0.05571727],[112230.0,0.26861011],[112220.0,0.18753065],[112210.0,0.28560968],[112160.0,0.42503422]],[[112260.0,2.76918987],[112270.0,0.27662032],[112280.0,0.23571196],[112290.0,1.21870253],[112300.0,0.72847372]]]
["bitfinex","BTCUSD",1758671891830,[[112250.0,0.05571727],[112230.0,0.26861011],[112220.0,0.18753065],[112210.0,0.28560968],[112160.0,0.42503422]],[[112260.0,2.76918987],[112270.0,0.27662032],[112280.0,0.23571196],[112290.0,1.21870253],[112300.0,0.67847372]]]
["bitfinex","BTCUSD",1758671892034,[[112250.0,0.05571727],[112230.0,0.26861011],[112220.0,0.18753065],[112210.0,0.28560968],[112160.0,0.42503422]],[[112260.0,2.76518987],[112270.0,0.27662032],[112280.0,0.22721196],[112290.0,1.21870253],[112300.0,0.67847372]]]
["bitfinex","BTCUSD",1758671892331,[[112250.0,0.05771727],[112230.0,0.26861011],[112220.0,0.18753065],[112210.0,0.28560968],[112160.0,0.42503422]],[[112260.0,2.76518987],[112270.0,0.27662032],[112280.0,0.22721196],[112290.0,1.21870253],[112300.0,0.67847372]]]
["bitfinex","BTCUSD",1758671892907,[[112250.0,0.05771727],[112230.0,0.26861011],[112220.0,0.18753065],[112210.0,0.28560968],[112160.0,0.42503422]],[[112260.0,2.76511567],[112270.0,0.27662032],[112280.0,0.22721196],[112290.0,1.21870253],[112300.0,0.67847372]]]
["bitfinex","BTCUSD",1758671893315,[[112250.0,0.05771727],[112230.0,0.1973438],[112220.0,0.18753065],[112210.0,0.28560968],[112160.0,0.42503422]],[[112260.0,2.76511567],[112270.0,0.27662032],[112280.0,0.22721196],[112290.0,1.21870253],[112300.0,0.67847372]]]
["bitfinex","BTCUSD",1758671893528,[[112250.0,0.05771727],[112230.0,0.1973438],[112220.0,0.18753065],[112210.0,0.28560968],[112160.0,0.42503422]],[[112260.0,2.76511567],[112270.0,0.27662032],[112280.0,0.22721196],[112290.0,1.21870253],[112300.0,0.72847372]]]
["bitfinex","BTCUSD",1758671893852,[[112250.0,0.05771727],[112230.0,0.1973438],[112220.0,0.18753065],[112210.0,0.28560968],[112160.0,0.42503422]],[[112260.0,2.76511567],[112270.0,0.27662032],[112280.0,0.22721196],[112290.0,1.26870253],[112300.0,0.67847372]]]
["bitfinex","BTCUSD",1758671894863,[[112250.0,0.02862727],[112230.0,0.19733876],[112220.0,0.18753065],[112210.0,0.28560968],[112160.0,0.42505234]],[[112260.0,2.76511567],[112270.0,0.27662032],[112280.0,0.22721196],[112290.0,1.26870253],[112300.0,0.67847372]]]
["bitfinex","BTCUSD",1758671895072,[[112250.0,0.02862727],[112240.0,0.02696],[112230.0,0.01913862],[112220.0,0.18753065],[112210.0,0.28560968]],[[112260.0,2.76511567],[112270.0,0.27662032],[112280.0,0.22721196],[112290.0,1.26870253],[112300.0,0.67847372]]]
["bitfinex","BTCUSD",1758671895276,[[112250.0,0.02862727],[112240.0,0.02696],[112230.0,0.01022835],[112220.0,0.18753065],[112210.0,0.28560968]],[[112260.0,2.78178798],[112270.0,0.27662032],[112280.0,0.22721196],[112290.0,1.26870253],[112300.0,0.67847372]]]
["bitfinex","BTCUSD",1758671895480,[[112250.0,0.03068727],[112240.0,0.02696],[112230.0,0.01022835],[112220.0,0.18753065],[112210.0,0.28560968]],[[112260.0,2.78178798],[112270.0,0.27662032],[112280.0,0.22721196],[112290.0,1.26870253],[112300.0,0.67847372]]]
["bitfinex","BTCUSD",1758671896250,[[112250.0,0.03068727],[112240.0,0.02696],[112230.0,0.01022835],[112220.0,0.18753065],[112210.0,0.28560968]],[[112260.0,3.28178798],[112270.0,0.27662032],[112280.0,0.22721196],[112290.0,1.26870253],[112300.0,0.67847372]]]
["bitfinex","BTCUSD",1758671898274,[[112250.0,0.03068727],[112240.0,0.02696],[112230.0,0.01913862],[112220.0,0.18753065],[112210.0,0.28560968]],[[112260.0,3.28178798],[112270.0,0.27662032],[112280.0,0.22721196],[112290.0,1.26870253],[112300.0,0.67847372]]]
["bitfinex","BTCUSD",1758671898492,[[112250.0,0.03068727],[112240.0,0.02696],[112230.0,0.01022835],[112220.0,0.18753065],[112210.0,0.28560968]],[[112260.0,3.28178798],[112270.0,0.27662032],[112280.0,0.22721196],[112290.0,1.26870253],[112300.0,0.67847372]]]
["bitfinex","BTCUSD",1758671898700,[[112250.0,0.03068727],[112240.0,0.02696],[112230.0,0.01022835],[112220.0,0.18753065],[112210.0,0.28560968]],[[112260.0,3.28178798],[112270.0,0.27662032],[112280.0,0.52721196],[112290.0,1.26870253],[112300.0,0.67847372]]]
["bitfinex","BTCUSD",1758671899100,[[112250.0,0.03068727],[112240.0,0.02696],[112230.0,0.01022835],[112220.0,0.18753065],[112210.0,0.28560968]],[[112260.0,2.78178798],[112270.0,0.27662032],[112280.0,0.52721196],[112290.0,1.26870253],[112300.0,0.67847372]]]
["bitfinex","BTCUSD",1758671901200,[[112250.0,0.0120466],[112240.0,0.02696],[112230.0,0.01022835],[112220.0,0.18753065],[112210.0,0.28560968]],[[112260.0,2.78178798],[112270.0,0.27662032],[112280.0,0.52721196],[112290.0,1.26870253],[112300.0,0.67847372]]]
["bitfinex","BTCUSD",1758671901585,[[112250.0,0.02862727],[112240.0,0.02696],[112230.0,0.01022835],[112220.0,0.18753065],[112210.0,0.28560968]],[[112260.0,2.78178798],[112270.0,0.27662032],[112280.0,0.52721196],[112290.0,1.26870253],[112300.0,0.67847372]]]
["bitfinex","BTCUSD",1758671903306,[[112250.0,0.0120466],[112240.0,0.01658067],[112230.0,0.01327835],[112220.0,0.20301872],[112210.0,0.28560968]],[[112260.0,2.81193988],[112270.0,0.27662032],[112280.0,0.53571196],[112290.0,1.30212186],[112300.0,0.64505439]]]
["bitfinex","BTCUSD",1758671903574,[[112250.0,0.0120466],[112240.0,0.01658067],[112230.0,0.03767835],[112220.0,0.1875313],[112210.0,0.25880983]],[[112260.0,2.84388539],[112270.0,0.27662032],[112280.0,0.50556006],[112290.0,1.27642958],[112300.0,0.64505439]]]
["bitfinex","BTCUSD",1758671903773,[[112250.0,0.0120466],[112240.0,0.01658067],[112230.0,0.03767835],[112220.0,0.1875313],[112210.0,0.25880983]],[[112260.0,2.84388539],[112270.0,0.24982048],[112280.0,0.50556006],[112290.0,1.27642958],[112300.0,0.64505439]]]
["bitfinex","BTCUSD",1758671903930,[[112250.0,0.0120466],[112240.0,0.01658067],[112230.0,0.03767835],[112220.0,0.1875313],[112210.0,0.25880983]],[[112260.0,2.86046606],[112270.0,0.24982048],[112280.0,0.50556006],[112290.0,1.27642958],[112300.0,0.64505439]]]
["bitfinex","BTCUSD",1758671904627,[[112250.0,0.0120466],[112240.0,0.01658067],[112230.0,0.03767835],[112220.0,0.1875313],[112210.0,0.25880983]],[[112260.0,3.36046606],[112270.0,0.24982048],[112280.0,0.50556006],[112290.0,1.27642958],[112300.0,0.64505439]]]
["bitfinex","BTCUSD",1758671905186,[[112250.0,0.0120466],[112240.0,0.01658067],[112230.0,0.03767835],[112220.0,0.1875313],[112210.0,0.25880983]],[[112260.0,3.36046606],[112270.0,0.69892048],[112280.0,0.50556006],[112290.0,1.27642958],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671906322,[[112250.0,0.0120466],[112240.0,0.01658067],[112230.0,0.03767835],[112220.0,0.1875313],[112210.0,0.25880983]],[[112260.0,3.10268013],[112270.0,0.69892048],[112280.0,0.50556006],[112290.0,1.27642958],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671906522,[[112250.0,0.0120466],[112240.0,0.01658067],[112230.0,0.03767835],[112220.0,0.1875313],[112210.0,0.25880983]],[[112260.0,1.95700013],[112270.0,0.69892048],[112280.0,0.50556006],[112290.0,1.27642958],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671906803,[[112250.0,0.0120466],[112240.0,0.04403067],[112230.0,0.01022835],[112220.0,0.1875313],[112210.0,0.25880983]],[[112260.0,3.10256013],[112270.0,0.69892048],[112280.0,0.50556006],[112290.0,1.27642958],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671907023,[[112250.0,0.0120466],[112240.0,0.04403067],[112230.0,0.01022835],[112220.0,0.1875313],[112210.0,0.25880983]],[[112260.0,2.93041012],[112270.0,0.69892048],[112280.0,0.50556006],[112290.0,1.27642958],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671907494,[[112250.0,0.0120466],[112240.0,0.04403067],[112230.0,0.01022835],[112220.0,0.1875313],[112210.0,0.25880983]],[[112260.0,1.59693594],[112270.0,0.69892048],[112280.0,0.50556006],[112290.0,1.27642958],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671907671,[[112250.0,0.0120466],[112240.0,0.04403067],[112230.0,0.01022835],[112220.0,0.1875313],[112210.0,0.25880983]],[[112260.0,2.74249594],[112270.0,0.69892048],[112280.0,0.50556006],[112290.0,1.27642958],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671907904,[[112250.0,0.0120466],[112240.0,0.04098067],[112230.0,0.01327835],[112220.0,0.1875313],[112210.0,0.25880983]],[[112260.0,2.74249594],[112270.0,0.69892048],[112280.0,0.50556006],[112290.0,1.27642958],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671908323,[[112250.0,0.0120466],[112240.0,0.04098067],[112230.0,0.01327835],[112220.0,0.1875313],[112210.0,0.25880983]],[[112260.0,3.08249594],[112270.0,0.69892048],[112280.0,0.50556006],[112290.0,1.27642958],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671908676,[[112250.0,0.0120466],[112240.0,0.04403067],[112230.0,0.01022835],[112220.0,0.1875313],[112210.0,0.25880983]],[[112260.0,3.08249594],[112270.0,0.69892048],[112280.0,0.50556006],[112290.0,1.27642958],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671909177,[[112250.0,0.0120466],[112240.0,0.04403067],[112230.0,0.01022835],[112220.0,0.1875313],[112210.0,0.25880983]],[[112260.0,1.93693594],[112270.0,0.69892048],[112280.0,0.50556006],[112290.0,1.27642958],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671909392,[[112250.0,0.0120466],[112240.0,0.04403067],[112230.0,0.01022835],[112220.0,0.1875313],[112210.0,0.25880983]],[[112260.0,3.08249594],[112270.0,0.69892048],[112280.0,0.50556006],[112290.0,1.27642958],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671909909,[[112250.0,0.0120466],[112240.0,0.04403067],[112230.0,0.01022835],[112220.0,0.1875313],[112210.0,0.25880983]],[[112260.0,2.58249594],[112270.0,0.69892048],[112280.0,0.50556006],[112290.0,1.27642958],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671914300,[[112250.0,0.0120466],[112240.0,0.04403067],[112230.0,0.01022835],[112220.0,0.1875313],[112210.0,0.25880983]],[[112260.0,3.08249594],[112270.0,0.69892048],[112280.0,0.50556006],[112290.0,1.27642958],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671917709,[[112250.0,0.0120466],[112240.0,0.04403067],[112230.0,0.01022835],[112220.0,0.1875313],[112210.0,0.25880983]],[[112260.0,3.0824954],[112270.0,0.69892048],[112280.0,0.50556006],[112290.0,1.27642958],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671918911,[[112250.0,0.0120466],[112240.0,0.04403067],[112230.0,0.01022835],[112220.0,0.21433303],[112210.0,0.25880983]],[[112260.0,2.5824954],[112270.0,0.69892048],[112280.0,0.50556006],[112290.0,1.27642958],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671919907,[[112250.0,0.0120466],[112240.0,0.04403067],[112230.0,0.01022835],[112220.0,0.21433303],[112210.0,0.25880983]],[[112260.0,2.5824954],[112270.0,0.69892048],[112280.0,0.49706006],[112290.0,1.27642958],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671921692,[[112250.0,0.0120466],[112240.0,0.04403067],[112230.0,0.01022835],[112220.0,0.21433303],[112210.0,0.25880983]],[[112260.0,2.5824954],[112270.0,0.69892048],[112280.0,0.49706006],[112290.0,1.27642958],[112300.0,0.17809439]]]
["bitfinex","BTCUSD",1758671921918,[[112250.0,0.0120466],[112240.0,0.04403067],[112230.0,0.01022835],[112220.0,0.21433303],[112210.0,0.25880983]],[[112260.0,2.5824954],[112270.0,0.69892048],[112280.0,0.49706006],[112290.0,1.27642958],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671922301,[[112250.0,0.0120466],[112240.0,0.04403067],[112230.0,0.01022835],[112220.0,0.21433303],[112210.0,0.25880983]],[[112260.0,2.58249881],[112270.0,0.69892048],[112280.0,0.49706006],[112290.0,1.27642958],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671924378,[[112250.0,0.0120466],[112240.0,0.04403067],[112230.0,0.01022835],[112220.0,0.21433303],[112210.0,0.25880983]],[[112260.0,3.08249881],[112270.0,0.69892048],[112280.0,0.49706006],[112290.0,1.27642958],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671924971,[[112250.0,0.0120466],[112240.0,0.04403067],[112230.0,0.01022835],[112220.0,0.21433303],[112210.0,0.25880983]],[[112260.0,3.08249881],[112270.0,0.69892048],[112280.0,0.50556006],[112290.0,1.27642958],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671927528,[[112250.0,0.0120466],[112240.0,0.00305],[112230.0,0.05120902],[112220.0,0.0004],[112210.0,0.25880983]],[[112260.0,2.23693881],[112270.0,0.69892048],[112280.0,0.23897939],[112290.0,1.24301025],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671927732,[[112250.0,0.0120466],[112240.0,0.00305],[112230.0,0.02680902],[112220.0,0.0004],[112210.0,0.25880983]],[[112260.0,3.38253881],[112270.0,0.69892048],[112280.0,0.23897939],[112290.0,1.24301025],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671927935,[[112250.0,0.0120466],[112240.0,0.02745],[112230.0,0.02680902],[112220.0,0.0004],[112210.0,0.28561372]],[[112260.0,3.38253881],[112270.0,0.69892048],[112280.0,0.23897939],[112290.0,1.24301025],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671928345,[[112250.0,0.0120466],[112240.0,0.02745],[112230.0,0.02680902],[112220.0,0.0004],[112210.0,0.28561372]],[[112260.0,2.23693881],[112270.0,0.69892048],[112280.0,0.23897939],[112290.0,1.24301025],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671928548,[[112250.0,0.0171666],[112230.0,0.02680902],[112220.0,0.18753187],[112210.0,0.28561372],[112180.0,0.95179834]],[[112260.0,3.28613881],[112270.0,0.69892048],[112280.0,0.23897939],[112290.0,1.24301025],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671928708,[[112250.0,0.0415666],[112230.0,0.02680902],[112220.0,0.18753187],[112210.0,0.28561372],[112180.0,0.95179834]],[[112260.0,3.38253881],[112270.0,0.69892048],[112280.0,0.23897939],[112290.0,1.24301025],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671930154,[[112250.0,0.0415666],[112230.0,0.02680902],[112220.0,0.18753187],[112210.0,0.28561372],[112180.0,0.95179834]],[[112260.0,2.88253881],[112270.0,0.69892048],[112280.0,0.23897939],[112290.0,1.24301025],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671933499,[[112250.0,0.0120466],[112240.0,0.00293],[112230.0,0.05047902],[112220.0,0.0004],[112210.0,0.28561372]],[[112260.0,2.88253881],[112270.0,0.69892048],[112280.0,0.23897939],[112290.0,1.24301025],[112300.0,0.21615148]]]
["bitfinex","BTCUSD",1758671933930,[[112250.0,0.0120466],[112240.0,0.00293],[112230.0,0.02680902],[112220.0,0.0004],[112210.0,0.28561372]],[[112260.0,2.88253881],[112270.0,0.69892048],[112280.0,0.23897939],[112290.0,1.24301025],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671934131,[[112250.0,0.0120466],[112240.0,0.0266],[112230.0,0.02680902],[112220.0,0.0004],[112210.0,0.28561372]],[[112260.0,2.88253881],[112270.0,0.69892048],[112280.0,0.23897939],[112290.0,1.24301025],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671934721,[[112250.0,0.0120466],[112240.0,0.0266],[112230.0,0.02680902],[112220.0,0.00931106],[112210.0,0.28561372]],[[112260.0,2.88253881],[112270.0,0.69892048],[112280.0,0.23897939],[112290.0,1.24301025],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671934889,[[112250.0,0.0120466],[112240.0,0.0266],[112230.0,0.02680902],[112220.0,0.00931106],[112210.0,0.28561372]],[[112260.0,3.38253881],[112270.0,0.69892048],[112280.0,0.23897939],[112290.0,1.24301025],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671936547,[[112250.0,0.0120466],[112240.0,0.0266],[112230.0,0.02680902],[112220.0,0.1875309],[112210.0,0.28561372]],[[112260.0,2.23693881],[112270.0,0.69892048],[112280.0,0.23897939],[112290.0,1.24301025],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671936924,[[112250.0,0.0120466],[112240.0,0.0266],[112230.0,0.02680902],[112220.0,0.1875309],[112210.0,0.28561372]],[[112260.0,3.38253881],[112270.0,0.69892048],[112280.0,0.23897939],[112290.0,1.24301025],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671938242,[[112250.0,0.0406766],[112230.0,0.02680902],[112220.0,0.1875309],[112210.0,0.28561372],[112150.0,2.61930981]],[[112260.0,2.23693881],[112270.0,0.69892048],[112280.0,0.23897939],[112290.0,1.24301025],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671938494,[[112250.0,0.0406766],[112240.0,0.01658067],[112230.0,0.26861009],[112220.0,0.1875309],[112210.0,0.28561372]],[[112260.0,2.23693881],[112270.0,0.69892048],[112280.0,0.23897939],[112290.0,1.24301025],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671938495,[[112250.0,0.0406766],[112240.0,0.01658067],[112230.0,0.26861009],[112220.0,0.1875309],[112210.0,0.28561372]],[[112260.0,2.77900653],[112270.0,0.69892048],[112280.0,0.20556006],[112290.0,1.27642958],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671938699,[[112250.0,0.04640233],[112240.0,0.01658067],[112230.0,0.26861009],[112220.0,0.1875309],[112210.0,0.28561372]],[[112260.0,3.05684653],[112270.0,0.69892048],[112280.0,0.23125234],[112290.0,1.27642958],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671939045,[[112250.0,0.0406766],[112240.0,0.01658067],[112230.0,0.26861009],[112220.0,0.1875309],[112210.0,0.28561372]],[[112260.0,3.05684653],[112270.0,0.69892048],[112280.0,0.23125234],[112290.0,1.27642958],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671939219,[[112250.0,0.0406766],[112240.0,0.01658067],[112230.0,0.26861009],[112220.0,0.1875309],[112210.0,0.25880983]],[[112260.0,3.05684653],[112270.0,0.69892048],[112280.0,0.23125234],[112290.0,1.27642958],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671939771,[[112250.0,0.0406766],[112240.0,0.01658067],[112230.0,0.26861009],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,3.05684653],[112270.0,0.69892048],[112280.0,0.23125234],[112290.0,1.27642958],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671939973,[[112250.0,0.0406766],[112240.0,0.01658067],[112230.0,0.26861009],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,1.41124977],[112270.0,0.69892048],[112280.0,0.23125234],[112290.0,1.27642958],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671940189,[[112250.0,0.0406766],[112240.0,0.01658067],[112230.0,0.26861009],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,2.55684977],[112270.0,0.69892048],[112280.0,0.23125234],[112290.0,1.27642958],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671940387,[[112250.0,0.0406766],[112240.0,0.01658067],[112230.0,0.26861009],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,1.41124977],[112270.0,0.69892048],[112280.0,0.23125234],[112290.0,1.27642958],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671940687,[[112250.0,0.0406766],[112240.0,0.01658067],[112230.0,0.26861009],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,2.55685496],[112270.0,0.99892048],[112280.0,0.23125234],[112290.0,1.27642958],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671942844,[[112250.0,0.04640233],[112240.0,0.01658067],[112230.0,0.26861009],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,1.38110306],[112270.0,0.99892048],[112280.0,0.23125234],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671943063,[[112250.0,0.0406766],[112240.0,0.01658067],[112230.0,0.26861009],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,2.52670306],[112270.0,0.99892048],[112280.0,0.26140424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671946364,[[112250.0,0.0406766],[112240.0,0.01658067],[112230.0,0.26861009],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,3.02044318],[112270.0,0.99892048],[112280.0,0.26140424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671950391,[[112250.0,0.0406766],[112240.0,0.01658067],[112230.0,0.26861009],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,2.52044318],[112270.0,0.99892048],[112280.0,0.26140424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671950979,[[112250.0,0.0406766],[112240.0,0.01658067],[112230.0,0.26861009],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,2.52046021],[112270.0,0.99892048],[112280.0,0.26140424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671951392,[[112250.0,0.0406766],[112240.0,0.01658067],[112230.0,0.26860937],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,2.52045995],[112270.0,0.99892048],[112280.0,0.26140424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671952231,[[112250.0,0.0406766],[112240.0,0.01658067],[112230.0,0.26860937],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,2.52671826],[112270.0,0.99892048],[112280.0,0.26140424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671952893,[[112250.0,0.0406766],[112240.0,0.01658067],[112230.0,0.26860937],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,2.52045995],[112270.0,0.99892048],[112280.0,0.26140424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671953402,[[112250.0,0.0406766],[112240.0,0.01658067],[112230.0,0.26860937],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,2.52045995],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671954604,[[112250.0,0.0406766],[112240.0,0.01658067],[112230.0,0.26860937],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,3.02045995],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671960621,[[112250.0,0.0406766],[112240.0,0.01658067],[112230.0,0.26860937],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,2.81474178],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671961270,[[112250.0,0.0406766],[112240.0,0.01658067],[112230.0,0.26860937],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,2.31474178],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671962022,[[112250.0,0.0406766],[112240.0,0.01658067],[112230.0,0.26860937],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,2.31474178],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.24301025],[112300.0,0.21151372]]]
["bitfinex","BTCUSD",1758671962234,[[112250.0,0.0406766],[112240.0,0.01658067],[112230.0,0.26860937],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,2.31474178],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671963215,[[112250.0,0.0406766],[112240.0,0.01658067],[112230.0,0.26860937],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,2.32100094],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671963635,[[112250.0,0.0406766],[112240.0,0.01658067],[112230.0,0.26860937],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,2.31474178],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671964089,[[112250.0,0.0406766],[112240.0,0.01658067],[112230.0,0.26860937],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,2.32100109],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671964650,[[112250.0,0.0406766],[112240.0,0.01658067],[112230.0,0.26860937],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,1.17540109],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671964860,[[112250.0,0.0406766],[112240.0,0.01658067],[112230.0,0.26860937],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,2.82088109],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671965362,[[112250.0,0.0406766],[112240.0,0.01658067],[112230.0,0.26860937],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,2.82088109],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.19301025],[112300.0,0.27937372]]]
["bitfinex","BTCUSD",1758671965572,[[112250.0,0.0170066],[112240.0,0.01658067],[112230.0,0.26860937],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,1.67540109],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671965782,[[112250.0,0.0403966],[112240.0,0.01658067],[112230.0,0.26860937],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,2.81462178],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.19301025],[112300.0,0.27937372]]]
["bitfinex","BTCUSD",1758671967209,[[112250.0,0.0403966],[112240.0,0.01658067],[112230.0,0.26860937],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,2.81462178],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.19301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671967369,[[112250.0,0.0403966],[112240.0,0.01658067],[112230.0,0.26860937],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,2.81462178],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671969434,[[112250.0,0.0403966],[112240.0,0.01658067],[112230.0,0.26860937],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,2.31462178],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.19301025],[112300.0,0.27937372]]]
["bitfinex","BTCUSD",1758671969551,[[112250.0,0.0403966],[112240.0,0.01658067],[112230.0,0.26860937],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,2.31462178],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671970822,[[112250.0,0.0403966],[112240.0,0.01658067],[112230.0,0.26860937],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,2.30064748],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671972282,[[112250.0,0.0403966],[112240.0,0.01658067],[112230.0,0.26860937],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,1.15516748],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.19301025],[112300.0,0.24334807]]]
["bitfinex","BTCUSD",1758671972411,[[112250.0,0.0403966],[112240.0,0.01658067],[112230.0,0.26860937],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,2.30064748],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.24301025],[112300.0,0.24334807]]]
["bitfinex","BTCUSD",1758671973140,[[112250.0,0.0403966],[112240.0,0.01658067],[112230.0,0.26860937],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,2.30064748],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671973484,[[112250.0,0.0403966],[112240.0,0.01658067],[112230.0,0.26860937],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,2.31462183],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671975116,[[112250.0,0.0403966],[112240.0,0.01658067],[112230.0,0.26860937],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,2.81462183],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671978131,[[112250.0,0.0403966],[112240.0,0.01658067],[112230.0,0.26860937],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,2.81462183],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.19301025],[112300.0,0.27937372]]]
["bitfinex","BTCUSD",1758671978336,[[112250.0,0.0403966],[112240.0,0.01658067],[112230.0,0.26860937],[112220.0,0.21433274],[112210.0,0.25880983]],[[112260.0,2.81462183],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671978753,[[112250.0,0.0403966],[112240.0,0.01658067],[112230.0,0.26860937],[112220.0,0.1875309],[112210.0,0.25880983]],[[112260.0,2.81462183],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671979165,[[112250.0,0.0403966],[112240.0,0.01658067],[112230.0,0.2954101],[112220.0,0.1875309],[112210.0,0.25880983]],[[112260.0,2.81462183],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671979867,[[112250.0,0.0403966],[112240.0,0.01658067],[112230.0,0.2954101],[112220.0,0.1875309],[112210.0,0.25880983]],[[112260.0,2.31462183],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671980360,[[112250.0,0.0403966],[112240.0,0.01658067],[112230.0,0.2954101],[112220.0,0.1875309],[112210.0,0.25880983]],[[112260.0,0.99562183],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671980922,[[112250.0,0.0403966],[112240.0,0.01658067],[112230.0,0.2954101],[112220.0,0.1875309],[112210.0,0.25880983]],[[112260.0,0.99562183],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.19301025],[112300.0,0.27937372]]]
["bitfinex","BTCUSD",1758671981155,[[112250.0,0.0403966],[112240.0,0.01658067],[112230.0,0.2954101],[112220.0,0.1875309],[112210.0,0.25880983]],[[112260.0,0.99562183],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671983241,[[112250.0,0.0403966],[112240.0,0.01658067],[112230.0,0.2954101],[112220.0,0.1875309],[112210.0,0.25880983]],[[112260.0,0.99562183],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.19301025],[112300.0,0.27937372]]]
["bitfinex","BTCUSD",1758671983466,[[112250.0,0.0403966],[112240.0,0.01658067],[112230.0,0.2954101],[112220.0,0.1875309],[112210.0,0.25880983]],[[112260.0,0.99562183],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671984624,[[112250.0,0.0403966],[112240.0,0.01658067],[112230.0,0.2954101],[112220.0,0.1875309],[112210.0,0.25880983]],[[112260.0,1.49562183],[112270.0,0.99892048],[112280.0,0.25290424],[112290.0,1.24301025],[112300.0,0.22937372]]]
["bitfinex","BTCUSD",1758671985037,[[112250.0,0.0403966],[112230.0,0.2954101],[112220.0,0.1875309],[112210.0,0.25880983],[112190.0,0.25890378]],[[112260.0,1.19562183],[112270.0,0.24982048],[112280.0,0.25290424],[112290.0,0.17811025],[112300.0,0.19595439]]]
["bitfinex","BTCUSD",1758671985277,[[112250.0,0.0403966],[112230.0,0.10829539],[112220.0,0.0004],[112210.0,0.07166631],[112200.0,0.0005]],[[112260.0,0.17746399],[112270.0,0.07166422],[112280.0,0.03569228],[112300.0,0.01786],[112310.0,0.07126631]]]
["bitfinex","BTCUSD",1758671985503,[[112230.0,0.10829539],[112220.0,0.0004],[112210.0,0.07166631],[112200.0,0.0005],[112160.0,0.0005]],[[112250.0,0.5],[112260.0,0.17746399],[112270.0,0.07166422],[112280.0,0.03569228],[112300.0,0.01786]]]
["bitfinex","BTCUSD",1758671985710,[[112230.0,0.1087617],[112220.0,0.0004],[112210.0,0.07166631],[112200.0,0.0005],[112160.0,0.0005]],[[112240.0,0.5],[112250.0,1.621539],[112260.0,0.05885857],[112270.0,0.09821422],[112280.0,0.03569228]]]
["bitfinex","BTCUSD",1758671985911,[[112230.0,0.1108217],[112220.0,0.0004],[112210.0,0.07166631],[112200.0,0.0005],[112160.0,0.0005]],[[112240.0,0.511089],[112260.0,0.05885857],[112270.0,0.09821422],[112280.0,0.03569228],[112570.0,0.00850069]]]
["bitfinex","BTCUSD",1758671986110,[[112230.0,0.03955539],[112220.0,0.0004],[112210.0,0.07166631],[112200.0,0.0005],[112160.0,0.0005]],[[112240.0,0.511089],[112260.0,0.04488422],[112270.0,0.09821422],[112280.0,0.03569228],[112380.0,0.08146631]]]
["bitfinex","BTCUSD",1758671986305,[[112230.0,0.03955539],[112220.0,0.0004],[112210.0,0.07166631],[112200.0,0.0005],[112160.0,0.0005]],[[112240.0,0.52506264],[112260.0,0.04488422],[112270.0,0.09821422],[112280.0,0.03569228],[112380.0,0.08146631]]]
["bitfinex","BTCUSD",1758671986577,[[112230.0,0.03955539],[112220.0,0.0004],[112210.0,0.07166631],[112200.0,0.0005],[112160.0,0.0005]],[[112240.0,0.52506264],[112260.0,0.04388422],[112270.0,0.09821422],[112280.0,0.03569228],[112380.0,0.08146631]]]
["bitfinex","BTCUSD",1758671986804,[[112230.0,0.03955539],[112220.0,0.0004],[112210.0,0.07166631],[112200.0,0.0005],[112160.0,0.0005]],[[112240.0,0.49653464],[112260.0,0.04388422],[112270.0,0.09821422],[112280.0,0.03569228],[112290.0,0.07126631]]]
["bitfinex","BTCUSD",1758671986998,[[112230.0,0.04855539],[112220.0,0.0004],[112210.0,0.07166631],[112200.0,0.0005],[112160.0,0.0005]],[[112240.0,0.49653464],[112260.0,0.04388422],[112270.0,0.09821422],[112280.0,0.03569228],[112290.0,0.07126631]]]
["bitfinex","BTCUSD",1758671987340,[[112230.0,0.04855539],[112220.0,0.0004],[112210.0,0.07166631],[112200.0,0.0005],[112160.0,0.0005]],[[112240.0,0.56282738],[112260.0,0.04388422],[112270.0,0.09821422],[112280.0,0.03569228],[112290.0,0.07126631]]]
["bitfinex","BTCUSD",1758671987755,[[112230.0,0.07511539],[112220.0,0.0004],[112210.0,0.07166631],[112200.0,0.0005],[112160.0,0.0005]],[[112240.0,0.56282738],[112260.0,0.04388422],[112270.0,0.09821422],[112280.0,0.03569228],[112290.0,0.07126631]]]
["bitfinex","BTCUSD",1758671987756,[[112230.0,0.07511539],[112220.0,0.0004],[112210.0,0.07166631],[112200.0,0.0005],[112160.0,0.0005]],[[112240.0,0.55044838],[112260.0,0.04388422],[112270.0,0.09821422],[112280.0,0.03569228],[112290.0,0.07126631]]]
["bitfinex","BTCUSD",1758671987953,[[112230.0,0.07511539],[112220.0,0.0004],[112210.0,0.07166631],[112200.0,0.0005],[112160.0,0.0005]],[[112240.0,0.49654838],[112260.0,0.04388422],[112270.0,0.09821422],[112280.0,0.03569228],[112290.0,0.07126631]]]
["bitfinex","BTCUSD",1758671988780,[[112230.0,0.07511539],[112220.0,0.0004],[112210.0,0.07166631],[112200.0,0.0005],[112180.0,0.0105]],[[112240.0,0.49654838],[112260.0,0.04388422],[112270.0,0.09821422],[112280.0,0.03569228],[112290.0,0.07126631]]]
["bitfinex","BTCUSD",1758671988975,[[112230.0,0.07711539],[112220.0,0.0004],[112210.0,0.07166631],[112200.0,0.0005],[112180.0,0.10449]],[[112240.0,0.49654838],[112260.0,0.04388422],[112270.0,0.09821422],[112280.0,0.03569228],[112290.0,0.07126631]]]
["bitfinex","BTCUSD",1758671989182,[[112230.0,0.07711539],[112220.0,0.0004],[112210.0,0.07166631],[112200.0,0.0005],[112180.0,0.10449]],[[112240.0,0.49654838],[112260.0,0.04388422],[112270.0,0.07166422],[112280.0,0.03569228],[112290.0,0.07126631]]]
["bitfinex","BTCUSD",1758671989407,[[112230.0,0.07711539],[112220.0,0.0004],[112210.0,0.07166631],[112200.0,0.0005],[112180.0,0.10449]],[[112240.0,0.49654838],[112260.0,0.07043422],[112270.0,0.07166422],[112280.0,0.03569228],[112290.0,0.07126631]]]
["bitfinex","BTCUSD",1758671990467,[[112230.0,0.07711539],[112220.0,0.0004],[112210.0,0.07166631],[112200.0,0.0005],[112180.0,0.10449]],[[112240.0,0.48540138],[112260.0,0.07043422],[112270.0,0.07166422],[112280.0,0.03569228],[112290.0,0.07126631]]]
["bitfinex","BTCUSD",1758671991059,[[112230.0,0.08486693],[112220.0,0.0004],[112210.0,0.07166631],[112200.0,0.0005],[112180.0,0.10449]],[[112240.0,0.08026638],[112260.0,0.04388422],[112270.0,0.09754422],[112280.0,0.03569228],[112290.0,0.07126631]]]
["bitfinex","BTCUSD",1758671991388,[[112230.0,0.08486693],[112220.0,0.0004],[112210.0,0.07166631],[112200.0,0.0005],[112180.0,0.10449]],[[112240.0,0.06629274],[112250.0,0.5],[112260.0,0.04388422],[112270.0,0.09754422],[112280.0,0.03569228]]]
["bitfinex","BTCUSD",1758671991608,[[112230.0,0.08486693],[112220.0,0.0004],[112210.0,0.07166631],[112200.0,0.0005],[112180.0,0.10449]],[[112240.0,0.06629274],[112260.0,0.52730355],[112270.0,0.09288376],[112280.0,0.03569228],[112330.0,0.10399]]]
["bitfinex","BTCUSD",1758671991816,[[112230.0,0.08486693],[112220.0,0.0004],[112210.0,0.07166631],[112200.0,0.0005],[112180.0,0.10449]],[[112250.0,0.5],[112260.0,0.02730355],[112270.0,0.11968215],[112280.0,0.03569228],[112290.0,0.07592677]]]
["bitfinex","BTCUSD",1758671991939,[[112230.0,0.05830693],[112220.0,0.0004],[112210.0,0.07166631],[112200.0,0.0005],[112180.0,0.10449]],[[112250.0,0.219657],[112260.0,0.52730355],[112270.0,0.11968215],[112280.0,0.03569228],[112290.0,0.07592677]]]
["bitfinex","BTCUSD",1758671992146,[[112240.0,0.02712],[112230.0,0.0315062],[112220.0,0.0004],[112210.0,0.07166631],[112200.0,0.0005]],[[112250.0,0.219657],[112260.0,0.02730355],[112270.0,0.11968215],[112280.0,0.03569228],[112290.0,0.07592677]]]
["bitfinex","BTCUSD",1758671992350,[[112240.0,0.02916],[112230.0,0.0315062],[112220.0,0.0004],[112210.0,0.07166631],[112200.0,0.0005]],[[112250.0,0.219657],[112260.0,0.02730355],[112270.0,0.11968215],[112280.0,0.03569228],[112290.0,0.07592677]]]
["bitfinex","BTCUSD",1758671992351,[[112240.0,0.02916],[112230.0,0.0294462],[112220.0,0.0004],[112210.0,0.07176631],[112200.0,0.0005]],[[112250.0,0.219657],[112260.0,0.02730355],[112270.0,0.11968215],[112280.0,0.03569228],[112290.0,0.07592677]]]
["bitfinex","BTCUSD",1758671992551,[[112240.0,0.05595838],[112230.0,0.0294462],[112220.0,0.0004],[112210.0,0.07176631],[112200.0,0.0005]],[[112250.0,0.219657],[112260.0,0.02730355],[112270.0,0.11968215],[112280.0,0.03569228],[112290.0,0.07592677]]]
["bitfinex","BTCUSD",1758671992765,[[112240.0,0.05595838],[112230.0,0.0184462],[112220.0,0.0004],[112210.0,0.07176631],[112200.0,0.0005]],[[112250.0,0.219657],[112260.0,0.02730355],[112270.0,0.11968215],[112280.0,0.03569228],[112290.0,0.07592677]]]
["bitfinex","BTCUSD",1758671992964,[[112240.0,0.05595838],[112230.0,0.0234462],[112220.0,0.0004],[112210.0,0.07176631],[112200.0,0.0005]],[[112250.0,0.219657],[112260.0,0.02730355],[112270.0,0.11968215],[112280.0,0.03569228],[112290.0,0.07592677]]]
["bitfinex","BTCUSD",1758671993477,[[112240.0,0.05595838],[112230.0,0.0184462],[112220.0,0.0004],[112210.0,0.07176631],[112200.0,0.0005]],[[112250.0,0.219657],[112260.0,0.02730355],[112270.0,0.11968215],[112280.0,0.03569228],[112290.0,0.07592677]]]
["bitfinex","BTCUSD",1758671993683,[[112240.0,0.06095838],[112230.0,0.0184462],[112220.0,0.0004],[112210.0,0.07176631],[112200.0,0.0005]],[[112250.0,0.219657],[112260.0,0.02730355],[112270.0,0.11968215],[112280.0,0.03569228],[112290.0,0.07592677]]]
["bitfinex","BTCUSD",1758671993952,[[112240.0,0.06095838],[112230.0,0.0184462],[112220.0,0.0004],[112210.0,0.07176631],[112200.0,0.0005]],[[112250.0,0.219657],[112260.0,0.04127615],[112270.0,0.11968215],[112280.0,0.03569228],[112290.0,0.07592677]]]