{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":248906,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1758499202491,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.02753],[115420.0,0.16367303],[115410.0,0.09517815]],[[115460.0,0.32622096],[115470.0,0.00851378],[115480.0,0.06893283],[115490.0,1.06397192],[115510.0,0.18566364]]]
["bitfinex","BTCUSD",1758499202911,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.02753],[115420.0,0.16367303],[115410.0,0.06913283]],[[115460.0,0.32622096],[115470.0,0.00851378],[115480.0,0.06893283],[115490.0,1.06397192],[115510.0,0.18566364]]]
["bitfinex","BTCUSD",1758499203351,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.02753],[115420.0,0.16367303],[115410.0,0.06913283]],[[115460.0,0.636282],[115470.0,0.05851378],[115480.0,0.41893283],[115490.0,1.06397192],[115500.0,0.3]]]
["bitfinex","BTCUSD",1758499205378,[[115450.0,0.007],[115440.0,98.57173372],[115430.0,0.02753],[115420.0,0.16367303],[115410.0,0.06913283]],[[115460.0,1.54914216],[115470.0,0.05851378],[115480.0,0.96685666],[115490.0,1.06397192],[115500.0,0.47321644]]]
["bitfinex","BTCUSD",1758499205597,[[115440.0,98.57173372],[115430.0,0.00342],[115420.0,0.18778303],[115410.0,0.0002],[115390.0,0.32023051]],[[115450.0,0.04021294],[115460.0,1.53908112],[115470.0,0.23171894],[115480.0,0.96685666],[115490.0,1.23719064]]]
["bitfinex","BTCUSD",1758499205817,[[115440.0,98.57173372],[115430.0,0.00342],[115420.0,0.18778303],[115410.0,0.0002],[115400.0,0.20672916]],[[115450.0,0.47308117],[115460.0,1.33254582],[115470.0,0.28171894],[115480.0,0.91685666],[115490.0,1.23719064]]]
["bitfinex","BTCUSD",1758499206042,[[115440.0,98.57173372],[115430.0,0.00342],[115420.0,0.18778303],[115410.0,0.0002],[115400.0,0.20672916]],[[115450.0,0.47308117],[115460.0,1.30649858],[115470.0,0.28171894],[115480.0,0.91685666],[115490.0,1.23719064]]]
["bitfinex","BTCUSD",1758499206296,[[115440.0,98.57173372],[115430.0,0.00342],[115420.0,0.18778303],[115410.0,0.0002],[115400.0,0.20672916]],[[115450.0,0.47308117],[115460.0,1.23988287],[115470.0,0.28171894],[115480.0,0.91685666],[115490.0,1.23719064]]]
["bitfinex","BTCUSD",1758499206572,[[115440.0,98.57173372],[115430.0,0.00342],[115420.0,0.18778303],[115410.0,0.0002],[115400.0,0.20672916]],[[115450.0,0.49912956],[115460.0,1.23788287],[115470.0,0.23171894],[115480.0,0.98043692],[115490.0,1.23719064]]]
["bitfinex","BTCUSD",1758499206799,[[115440.0,98.57273372],[115430.0,0.00342],[115420.0,0.18778303],[115410.0,0.0002],[115400.0,0.20672916]],[[115450.0,0.49912956],[115460.0,1.23788287],[115470.0,0.28171894],[115480.0,0.93043692],[115490.0,1.23719064]]]
["bitfinex","BTCUSD",1758499207027,[[115440.0,98.57273372],[115430.0,0.00342],[115420.0,0.18778303],[115410.0,0.0002],[115400.0,0.20672916]],[[115450.0,0.50012956],[115460.0,1.23788287],[115470.0,0.23171894],[115480.0,0.98043692],[115490.0,1.23719064]]]
["bitfinex","BTCUSD",1758499207244,[[115440.0,98.57273372],[115430.0,0.00342],[115420.0,0.18778303],[115410.0,0.0002],[115400.0,0.21539467]],[[115450.0,0.50012956],[115460.0,1.23788287],[115470.0,0.29037919],[115480.0,0.93043692],[115490.0,1.23719064]]]
["bitfinex","BTCUSD",1758499207683,[[115440.0,98.57273372],[115430.0,0.00342],[115420.0,0.18778303],[115410.0,0.0002],[115400.0,0.21539467]],[[115450.0,0.50012956],[115460.0,1.23788287],[115470.0,0.72937919],[115480.0,0.93043692],[115490.0,1.23719064]]]
["bitfinex","BTCUSD",1758499207932,[[115440.0,98.57273372],[115430.0,0.02753],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.21539467]],[[115450.0,0.77172956],[115460.0,0.96664287],[115470.0,0.72937919],[115480.0,0.93043692],[115490.0,1.23719064]]]
["bitfinex","BTCUSD",1758499208156,[[115440.0,98.57273372],[115430.0,0.02753],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.21539512]],[[115450.0,0.77172956],[115460.0,0.96664287],[115470.0,0.72937919],[115480.0,0.93043692],[115490.0,1.23719064]]]
["bitfinex","BTCUSD",1758499208157,[[115440.0,98.57273372],[115430.0,0.02753],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.21539512]],[[115450.0,0.77172956],[115460.0,0.96664287],[115470.0,0.72937919],[115480.0,0.93909642],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499208383,[[115440.0,98.57273372],[115430.0,0.02753],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.21539512]],[[115450.0,0.77172956],[115460.0,0.95864287],[115470.0,0.72937919],[115480.0,0.93909642],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499208609,[[115440.0,98.58073372],[115430.0,0.02753],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.21539512]],[[115450.0,0.77472956],[115460.0,0.95864287],[115470.0,0.72937919],[115480.0,0.93909642],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499209933,[[115440.0,98.58073372],[115430.0,0.02753],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.21539512]],[[115450.0,0.50312956],[115460.0,0.95864287],[115470.0,0.72937919],[115480.0,0.93909642],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499210183,[[115440.0,98.58073372],[115430.0,0.02753],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.21539512]],[[115450.0,0.77480956],[115460.0,0.95864287],[115470.0,0.72937919],[115480.0,0.93909642],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499210632,[[115440.0,98.58073372],[115430.0,0.02753],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.21539512]],[[115450.0,0.77174956],[115460.0,0.95864287],[115470.0,0.72937919],[115480.0,0.93909642],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499210864,[[115440.0,98.58073372],[115430.0,0.02753],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.21539512]],[[115450.0,0.77170956],[115460.0,0.96170287],[115470.0,0.72937919],[115480.0,0.93909642],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499211075,[[115440.0,98.58395372],[115430.0,0.02431],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.21539512]],[[115450.0,0.77170956],[115460.0,0.96170287],[115470.0,0.72937919],[115480.0,0.93909642],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499211301,[[115440.0,98.58395372],[115430.0,0.02431],[115420.0,0.16367303],[115410.0,0.06441143],[115400.0,0.21539512]],[[115450.0,0.77170956],[115460.0,0.96170287],[115470.0,0.72937919],[115480.0,0.93909642],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499211796,[[115440.0,98.58395372],[115430.0,0.02431],[115420.0,0.16367303],[115410.0,0.06441143],[115400.0,0.21539512]],[[115450.0,0.50006956],[115460.0,0.96170287],[115470.0,0.72937919],[115480.0,0.93909642],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499212005,[[115440.0,98.58395372],[115430.0,0.02431],[115420.0,0.16367303],[115410.0,0.06441143],[115400.0,0.21539512]],[[115450.0,0.77166956],[115460.0,0.96170287],[115470.0,0.72937919],[115480.0,0.93909642],[115490.0,1.2712902]]]
["bitfinex","BTCUSD",1758499213345,[[115440.0,98.58073372],[115430.0,0.02746],[115420.0,0.16367303],[115410.0,0.06441143],[115400.0,0.21539512]],[[115450.0,0.77490956],[115460.0,0.95864287],[115470.0,0.72937919],[115480.0,0.93909642],[115490.0,1.2712902]]]
["bitfinex","BTCUSD",1758499213780,[[115440.0,98.58073372],[115430.0,0.02746],[115420.0,0.16367303],[115410.0,0.06441143],[115400.0,0.21539512]],[[115450.0,0.77166956],[115460.0,0.96188287],[115470.0,0.72937919],[115480.0,0.93909642],[115490.0,1.2712902]]]
["bitfinex","BTCUSD",1758499214281,[[115440.0,98.58073372],[115430.0,0.02746],[115420.0,0.16367303],[115410.0,0.06441143],[115400.0,0.21539512]],[[115450.0,0.7748938],[115460.0,0.95864287],[115470.0,0.72937919],[115480.0,0.93909642],[115490.0,1.2712902]]]
["bitfinex","BTCUSD",1758499215407,[[115440.0,98.58073372],[115430.0,0.02746],[115420.0,0.16367303],[115410.0,0.06441143],[115400.0,0.03341991]],[[115450.0,0.7748938],[115460.0,0.95864287],[115470.0,0.72937919],[115480.0,0.93909642],[115490.0,1.2712902]]]
["bitfinex","BTCUSD",1758499215603,[[115440.0,98.58073372],[115430.0,0.02746],[115420.0,0.16367303],[115410.0,0.06441143],[115400.0,0.04208542]],[[115450.0,0.7748938],[115460.0,0.95864287],[115470.0,0.72937919],[115480.0,0.93909642],[115490.0,1.2712902]]]
["bitfinex","BTCUSD",1758499215803,[[115440.0,98.58073372],[115430.0,0.00335],[115420.0,0.18793303],[115410.0,0.06441143],[115400.0,0.03341991]],[[115450.0,0.7748938],[115460.0,1.00864287],[115470.0,0.67937919],[115480.0,0.93909642],[115490.0,1.2712902]]]
["bitfinex","BTCUSD",1758499216037,[[115440.0,98.58073372],[115430.0,0.0002],[115420.0,0.18793303],[115410.0,0.06441143],[115400.0,0.03341991]],[[115450.0,0.7748938],[115460.0,1.00864287],[115470.0,0.70482],[115480.0,1.23909642],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499216249,[[115440.0,98.58073372],[115430.0,0.0002],[115420.0,0.19108303],[115410.0,0.06441143],[115400.0,0.03341991]],[[115450.0,0.7748938],[115460.0,1.00864287],[115470.0,0.70482],[115480.0,1.23909642],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499216495,[[115440.0,98.58073372],[115430.0,0.0002],[115420.0,0.19108303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,0.7748938],[115460.0,1.00864287],[115470.0,0.70482],[115480.0,1.22551616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499216692,[[115440.0,98.58073372],[115430.0,0.0002],[115420.0,0.16682303],[115410.0,0.02446],[115400.0,0.03341991]],[[115450.0,0.8248938],[115460.0,1.30864287],[115470.0,0.65482],[115480.0,0.92551616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499217363,[[115440.0,98.58073372],[115430.0,0.0002],[115420.0,0.16682303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,0.8253338],[115460.0,1.30864287],[115470.0,0.65482],[115480.0,0.92551616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499217589,[[115440.0,98.58073372],[115430.0,0.0002],[115420.0,0.19108303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,0.8253338],[115460.0,1.30864287],[115470.0,0.65482],[115480.0,0.92551616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499218467,[[115440.0,98.58073372],[115430.0,0.0002],[115420.0,0.19108303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,0.5532938],[115460.0,1.30864287],[115470.0,0.65482],[115480.0,0.92551616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499218696,[[115440.0,98.58052455],[115430.0,0.0002],[115420.0,0.19108303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,0.8253338],[115460.0,1.30864287],[115470.0,0.65482],[115480.0,0.92551616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499219142,[[115440.0,98.58052455],[115430.0,0.0002],[115420.0,0.16682303],[115410.0,0.02446],[115400.0,0.03341991]],[[115450.0,0.8253338],[115460.0,1.30864287],[115470.0,0.65482],[115480.0,0.92551616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499219388,[[115440.0,98.58052455],[115430.0,0.0002],[115420.0,0.19108303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,0.8253338],[115460.0,1.30864287],[115470.0,0.65482],[115480.0,0.92551616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499220040,[[115440.0,98.58052455],[115430.0,0.0002],[115420.0,0.19108303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,0.8252938],[115460.0,1.30864287],[115470.0,0.65482],[115480.0,0.92551616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499220251,[[115440.0,98.58052455],[115430.0,0.0002],[115420.0,0.19108303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,0.5532938],[115460.0,1.30864287],[115470.0,0.65482],[115480.0,0.92551616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499220486,[[115440.0,98.58052455],[115430.0,0.0002],[115420.0,0.18793303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,0.8252938],[115460.0,1.30864287],[115470.0,0.65482],[115480.0,0.92551616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499220738,[[115440.0,98.58052455],[115430.0,0.00335],[115420.0,0.18793303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,0.8252938],[115460.0,1.30864287],[115470.0,0.65482],[115480.0,0.92551616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499220954,[[115440.0,98.58052455],[115430.0,0.00335],[115420.0,0.18793303],[115410.0,0.0002],[115400.0,0.10001821]],[[115450.0,0.8252938],[115460.0,1.30864287],[115470.0,0.65482],[115480.0,1.01680616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499221407,[[115440.0,98.58052455],[115430.0,0.00335],[115420.0,0.18793303],[115410.0,0.0002],[115400.0,0.10001821]],[[115450.0,0.8252538],[115460.0,1.30864287],[115470.0,0.65482],[115480.0,1.01680616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499221627,[[115440.0,98.58052455],[115430.0,0.00335],[115420.0,0.18793303],[115410.0,0.0002],[115400.0,0.10001821]],[[115450.0,0.5532938],[115460.0,1.30864287],[115470.0,0.65482],[115480.0,1.01680616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499221826,[[115440.0,98.58052455],[115430.0,0.02761],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.10001821]],[[115450.0,0.8252538],[115460.0,1.30864287],[115470.0,0.65482],[115480.0,1.01680616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499222256,[[115440.0,98.58052455],[115430.0,0.02761],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.10001821]],[[115450.0,0.82522967],[115460.0,1.30864287],[115470.0,0.65482],[115480.0,1.01680616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499223360,[[115440.0,98.58052455],[115430.0,0.02446],[115420.0,0.16682303],[115410.0,0.0002],[115400.0,0.10001821]],[[115450.0,0.82522967],[115460.0,1.30864287],[115470.0,0.62937919],[115480.0,1.01680616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499223581,[[115440.0,98.58052455],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.02761],[115400.0,0.03341991]],[[115450.0,0.87522967],[115460.0,1.55864287],[115470.0,0.19037919],[115480.0,0.76680616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499223805,[[115440.0,98.58052455],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.02446],[115400.0,0.03341991]],[[115450.0,0.84316553],[115460.0,1.55864287],[115470.0,0.5194649],[115480.0,0.76680616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499224021,[[115440.0,98.58052455],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.02761],[115400.0,0.03341991]],[[115450.0,0.57120553],[115460.0,1.55864287],[115470.0,0.53304756],[115480.0,0.76680616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499224263,[[115440.0,98.58052455],[115430.0,0.0002],[115420.0,0.16682303],[115410.0,0.02446],[115400.0,0.03341991]],[[115450.0,0.84400178],[115460.0,1.55864287],[115470.0,0.53304756],[115480.0,0.76680616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499224480,[[115440.0,98.58052455],[115430.0,0.00335],[115420.0,0.18793303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,0.57120178],[115460.0,1.55864287],[115470.0,0.50760675],[115480.0,0.69787333],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499224690,[[115440.0,98.58052455],[115430.0,0.00335],[115420.0,0.18793303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,0.84432178],[115460.0,0.95864287],[115470.0,0.50396185],[115480.0,0.69787333],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499224912,[[115440.0,98.58052455],[115430.0,0.02761],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,0.84432178],[115460.0,0.95864287],[115470.0,0.53602599],[115480.0,0.69787333],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499225132,[[115440.0,98.58052455],[115430.0,0.02761],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,0.87638592],[115460.0,0.95864287],[115470.0,0.50396185],[115480.0,0.69787333],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499225355,[[115440.0,98.58052455],[115430.0,0.0002],[115420.0,0.16682303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,0.82638592],[115460.0,1.00864287],[115470.0,0.50396185],[115480.0,0.76680616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499225582,[[115440.0,98.58052455],[115430.0,0.0002],[115420.0,0.19108303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,0.87638592],[115460.0,0.95864287],[115470.0,0.50396185],[115480.0,0.76680616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499225804,[[115440.0,98.58052455],[115430.0,0.0002],[115420.0,0.19108303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,0.60326592],[115460.0,0.95864287],[115470.0,0.50396185],[115480.0,0.67551616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499226023,[[115440.0,98.58052455],[115430.0,0.0002],[115420.0,0.19108303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,0.88094592],[115460.0,0.95864287],[115470.0,0.50396185],[115480.0,0.67551616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499226441,[[115440.0,98.58052455],[115430.0,0.0002],[115420.0,0.19108303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,0.88098592],[115460.0,0.95864287],[115470.0,0.50396185],[115480.0,0.67551616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499226792,[[115440.0,98.58052455],[115430.0,0.0002],[115420.0,0.19108303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.25578592],[115460.0,0.95864287],[115470.0,0.50396185],[115480.0,0.30079616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499227827,[[115440.0,98.58052455],[115430.0,0.00326],[115420.0,0.18793303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.25578592],[115460.0,0.95864287],[115470.0,0.50396185],[115480.0,0.30079616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499228645,[[115440.0,98.58052455],[115430.0,0.00326],[115420.0,0.18793303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.20578592],[115460.0,1.00864287],[115470.0,0.50396185],[115480.0,0.30079616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499228953,[[115440.0,98.58052455],[115430.0,0.02691],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.25578592],[115460.0,0.95864287],[115470.0,0.50396185],[115480.0,0.30079616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499229157,[[115440.0,98.58052455],[115430.0,0.02691],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.25576908],[115460.0,0.95864287],[115470.0,0.50396185],[115480.0,0.30079616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499229382,[[115440.0,98.58358455],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.22907908],[115460.0,0.98553287],[115470.0,0.50396185],[115480.0,0.30079616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499229568,[[115440.0,98.60723455],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.22907908],[115460.0,0.98553287],[115470.0,0.50396185],[115480.0,0.30079616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499229785,[[115440.0,98.60723455],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.20274908],[115460.0,1.01186287],[115470.0,0.50396185],[115480.0,0.30079616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499229963,[[115440.0,98.58052455],[115430.0,0.02385],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.25274908],[115460.0,0.96186287],[115470.0,0.50396185],[115480.0,0.30079616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499230337,[[115440.0,98.58358455],[115430.0,0.02385],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.25278908],[115460.0,0.96186287],[115470.0,0.50396185],[115480.0,0.30079616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499230870,[[115440.0,98.58052455],[115430.0,0.02691],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.25278908],[115460.0,0.96186287],[115470.0,0.50396185],[115480.0,0.30079616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499231084,[[115440.0,98.58052455],[115430.0,0.02691],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.20278908],[115460.0,1.00864287],[115470.0,0.50396185],[115480.0,0.30079616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499231309,[[115440.0,98.58052455],[115430.0,0.02691],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.25600908],[115460.0,0.95864287],[115470.0,0.50396185],[115480.0,0.30079616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499231707,[[115440.0,98.58052455],[115430.0,0.02691],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.20600908],[115460.0,1.00864287],[115470.0,0.50396185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499231965,[[115440.0,98.58052455],[115430.0,0.02691],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.25600908],[115460.0,0.95864287],[115470.0,0.50396185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499232142,[[115440.0,98.58052455],[115430.0,0.02691],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.20600908],[115460.0,1.00864287],[115470.0,0.50396185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499232736,[[115440.0,98.57965845],[115430.0,0.02691],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.20600908],[115460.0,1.00864287],[115470.0,0.50396185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499235076,[[115440.0,98.57965845],[115430.0,0.02691],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.20298908],[115460.0,1.01186287],[115470.0,0.50396185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499235878,[[115440.0,98.58271845],[115430.0,0.02385],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.20298908],[115460.0,1.01186287],[115470.0,0.50396185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499236275,[[115440.0,98.57965845],[115430.0,0.02691],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.20298908],[115460.0,1.01186287],[115470.0,0.50396185],[115480.0,0.41943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499236490,[[115440.0,98.58271845],[115430.0,0.02385],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.20298908],[115460.0,1.01186287],[115470.0,0.50396185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499237453,[[115440.0,98.58271845],[115430.0,0.02385],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.20306908],[115460.0,1.01186287],[115470.0,0.50396185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499237672,[[115440.0,98.60636845],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.20306908],[115460.0,1.01186287],[115470.0,0.50396185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499239178,[[115440.0,98.60636845],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.20306908],[115460.0,1.01186287],[115470.0,0.50396185],[115480.0,0.41943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499239428,[[115440.0,98.60636845],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.20306908],[115460.0,1.01186287],[115470.0,0.50396185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499240248,[[115440.0,98.60636845],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,0.92494908],[115460.0,1.01186287],[115470.0,0.50396185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499240450,[[115440.0,98.60636845],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.17939908],[115460.0,1.03553287],[115470.0,0.50396185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499240654,[[115440.0,98.60636845],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.17939908],[115460.0,1.03553287],[115470.0,0.50396185],[115480.0,0.41943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499241085,[[115440.0,98.60636845],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.17939908],[115460.0,1.03553287],[115470.0,0.50396185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499241870,[[115440.0,98.60636845],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.20306908],[115460.0,1.01186287],[115470.0,0.50396185],[115480.0,0.41943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499242090,[[115440.0,98.57965845],[115430.0,0.02691],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.20628908],[115460.0,1.00864287],[115470.0,0.50396185],[115480.0,0.41943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499242291,[[115440.0,98.57965845],[115430.0,0.02691],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.20628908],[115460.0,1.00864287],[115470.0,0.50396185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499242765,[[115440.0,98.57965845],[115430.0,0.02691],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.20628908],[115460.0,1.00864287],[115470.0,0.50396185],[115480.0,0.41943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499242977,[[115440.0,98.57965845],[115430.0,0.02691],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.20306908],[115460.0,1.01186287],[115470.0,0.50396185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499243399,[[115440.0,98.57965845],[115430.0,0.02385],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.20306908],[115460.0,1.01186287],[115470.0,0.50396185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499243624,[[115440.0,98.57965845],[115430.0,0.02691],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.20306908],[115460.0,1.01186287],[115470.0,0.50396185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499243846,[[115440.0,98.57965845],[115430.0,0.02385],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.20306908],[115460.0,1.01186287],[115470.0,0.50396185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499244067,[[115440.0,98.60636845],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.17939908],[115460.0,1.03553287],[115470.0,0.50396185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499245109,[[115440.0,98.60636845],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.17939908],[115460.0,1.03553287],[115470.0,0.50396185],[115480.0,0.41943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499245293,[[115440.0,98.60636845],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.17939908],[115460.0,1.03553287],[115470.0,0.50396185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499245701,[[115440.0,98.60636845],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.51939908],[115460.0,1.03553287],[115470.0,0.50396185],[115480.0,0.41943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499245894,[[115440.0,98.60636845],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.51939908],[115460.0,1.03553287],[115470.0,0.50396185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499246430,[[115440.0,98.60636845],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.51939908],[115460.0,1.03553287],[115470.0,0.50396185],[115480.0,0.41943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499246633,[[115440.0,98.60636845],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.51939908],[115460.0,1.03553287],[115470.0,0.50396185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499246794,[[115440.0,98.60636845],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.51941087],[115460.0,1.03553287],[115470.0,0.50396185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499247202,[[115440.0,98.60636845],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.51949087],[115460.0,1.01186287],[115470.0,0.50396185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499247433,[[115440.0,98.60636845],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.51953087],[115460.0,1.00864287],[115470.0,0.53085185],[115480.0,0.41943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499247626,[[115440.0,98.60636845],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.51953087],[115460.0,1.00864287],[115470.0,0.53085185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499247873,[[115440.0,98.60636845],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.51953087],[115460.0,1.03231287],[115470.0,0.50718185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499249308,[[115440.0,98.60636845],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.51953087],[115460.0,1.03553287],[115470.0,0.50396185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499249888,[[115440.0,98.60636845],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.51953087],[115460.0,1.03231287],[115470.0,0.50718185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499250535,[[115440.0,98.60636845],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.51932808],[115460.0,1.03231287],[115470.0,0.50718185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499250733,[[115440.0,98.60636845],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.51932808],[115460.0,1.03231287],[115470.0,0.50718185],[115480.0,0.41943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499250986,[[115440.0,98.60636845],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.51932808],[115460.0,1.03231287],[115470.0,0.50718185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499251188,[[115440.0,98.60537533],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.51932808],[115460.0,1.03553287],[115470.0,0.50396185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499252969,[[115440.0,98.60537533],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.51932808],[115460.0,1.03553287],[115470.0,0.50396185],[115480.0,0.41943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499253382,[[115440.0,98.60537533],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.51932808],[115460.0,1.03553287],[115470.0,0.50396185],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499255026,[[115440.0,98.60537533],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.51932808],[115460.0,1.03553287],[115470.0,0.50396185],[115480.0,0.41943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499255873,[[115440.0,98.60537533],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.24108808],[115460.0,1.03231287],[115470.0,0.50396185],[115480.0,0.41943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499256093,[[115440.0,98.60537533],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.51976808],[115460.0,1.03231287],[115470.0,0.50718185],[115480.0,0.41943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499257059,[[115440.0,98.60537533],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.51976808],[115460.0,0.98231287],[115470.0,0.50718185],[115480.0,0.41943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499257259,[[115440.0,98.60537533],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.51976808],[115460.0,1.03231287],[115470.0,0.50718185],[115480.0,0.41943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499257529,[[115440.0,98.60537533],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.24108808],[115460.0,1.03231287],[115470.0,0.50718185],[115480.0,0.41943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499257734,[[115440.0,98.60537533],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.51980808],[115460.0,1.03231287],[115470.0,0.50718185],[115480.0,0.41943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499258525,[[115440.0,98.60537533],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.24108808],[115460.0,1.03231287],[115470.0,0.50718185],[115480.0,0.41943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499258742,[[115440.0,98.60537533],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.51984808],[115460.0,0.98231287],[115470.0,0.50718185],[115480.0,0.41943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499258966,[[115440.0,98.60537533],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.51984808],[115460.0,1.03231287],[115470.0,0.50718185],[115480.0,0.41943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499259944,[[115440.0,98.60537533],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.2153951]],[[115450.0,1.19108808],[115460.0,1.00864287],[115470.0,0.26679919],[115480.0,0.71943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499260176,[[115440.0,98.60537533],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.21539034]],[[115450.0,1.35446651],[115460.0,1.05864287],[115470.0,0.21357919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499260387,[[115440.0,98.60537533],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.21539034]],[[115450.0,1.38461841],[115460.0,1.05864287],[115470.0,0.21676919],[115480.0,0.71943616],[115490.0,1.32148279]]]
["bitfinex","BTCUSD",1758499260809,[[115440.0,98.60537533],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.21539034]],[[115450.0,1.38461841],[115460.0,1.05864287],[115470.0,0.21676919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499261882,[[115440.0,98.60537533],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.21539034]],[[115450.0,1.38461841],[115460.0,1.00864287],[115470.0,0.21676919],[115480.0,0.71943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499262082,[[115440.0,98.60537533],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.21539034]],[[115450.0,1.38461841],[115460.0,1.05864287],[115470.0,0.21676919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499262656,[[115440.0,98.60450923],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.00886476],[115400.0,0.21539034]],[[115450.0,1.38461841],[115460.0,1.00864287],[115470.0,0.21676919],[115480.0,0.71943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499262849,[[115440.0,98.60450923],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.21539034]],[[115450.0,1.38461841],[115460.0,1.00864287],[115470.0,0.21676919],[115480.0,0.71943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499263000,[[115440.0,98.60450923],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.21539034]],[[115450.0,1.38461841],[115460.0,1.05864287],[115470.0,0.21676919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499263222,[[115440.0,98.60450923],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.00886476],[115400.0,0.21539034]],[[115450.0,1.38461841],[115460.0,1.05864287],[115470.0,0.21676919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499263411,[[115440.0,98.60450923],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.21539034]],[[115450.0,1.38461841],[115460.0,1.05864287],[115470.0,0.21676919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499263816,[[115440.0,98.60450923],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.21539034]],[[115450.0,1.38461841],[115460.0,1.00864287],[115470.0,0.21676919],[115480.0,0.71943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499264008,[[115440.0,98.60450923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.00886476],[115400.0,0.21539034]],[[115450.0,1.38461841],[115460.0,1.00864287],[115470.0,0.21676919],[115480.0,0.71943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499264219,[[115440.0,98.60450923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.00886476],[115400.0,0.21539034]],[[115450.0,1.38461841],[115460.0,1.00864287],[115470.0,0.26676919],[115480.0,0.71943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499264423,[[115440.0,98.60450923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.21539034]],[[115450.0,1.38461841],[115460.0,1.05864287],[115470.0,0.21676919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499265979,[[115440.0,98.60450923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.38461841],[115460.0,1.08503287],[115470.0,0.19037919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499266161,[[115440.0,98.60360923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.38461841],[115460.0,1.08503287],[115470.0,0.19037919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499266370,[[115440.0,98.60360923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.21539539]],[[115450.0,1.46988808],[115460.0,1.08503287],[115470.0,0.19037919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499266573,[[115440.0,98.60360923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.46988808],[115460.0,1.08503287],[115470.0,0.19037919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499266778,[[115440.0,98.60360923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.47123432],[115460.0,1.08503287],[115470.0,0.19037919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499266996,[[115440.0,98.60360923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.04208542]],[[115450.0,1.47123432],[115460.0,1.08503287],[115470.0,0.19037919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499267198,[[115440.0,98.60360923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.2153951]],[[115450.0,1.47124905],[115460.0,1.03503287],[115470.0,0.24037919],[115480.0,0.71943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499267451,[[115440.0,98.60360923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.2153951]],[[115450.0,1.47124905],[115460.0,1.08503287],[115470.0,0.19037919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499267623,[[115440.0,98.60360923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.47124905],[115460.0,1.08503287],[115470.0,0.19037919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499268135,[[115440.0,98.60360923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.21539507]],[[115450.0,1.47124905],[115460.0,1.08503287],[115470.0,0.19037919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499268285,[[115440.0,98.60360923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.4712742],[115460.0,1.08503287],[115470.0,0.19037919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499268509,[[115440.0,98.60360923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.4712742],[115460.0,1.03503287],[115470.0,0.24037919],[115480.0,0.71943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499268703,[[115440.0,98.60360923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.4712742],[115460.0,1.08503287],[115470.0,0.19037919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499269025,[[115440.0,98.60360923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.21539487]],[[115450.0,1.1924742],[115460.0,1.08184287],[115470.0,0.19356919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499269227,[[115440.0,98.60360923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.21539487]],[[115450.0,1.4716342],[115460.0,1.08184287],[115470.0,0.19356919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499269988,[[115440.0,98.60360923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.21539487]],[[115450.0,1.1924742],[115460.0,1.08184287],[115470.0,0.19356919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499270335,[[115440.0,98.60360923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.21539487]],[[115450.0,1.4716342],[115460.0,1.05864287],[115470.0,0.21676919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499271717,[[115440.0,98.60360923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.21539487]],[[115450.0,1.4716342],[115460.0,1.03184287],[115470.0,0.24356919],[115480.0,0.71943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499271903,[[115440.0,98.60360923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.21539487]],[[115450.0,1.4716342],[115460.0,1.08184287],[115470.0,0.19356919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499272101,[[115440.0,98.60360923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.21539487]],[[115450.0,1.4714342],[115460.0,1.08184287],[115470.0,0.19356919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499272305,[[115440.0,98.60360923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.21539487]],[[115450.0,1.4714336],[115460.0,1.08184287],[115470.0,0.19356919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499272757,[[115440.0,98.60360923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.21539487]],[[115450.0,1.4714336],[115460.0,1.03184287],[115470.0,0.24356919],[115480.0,0.71943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499272981,[[115440.0,98.60360923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.21539487]],[[115450.0,1.4714336],[115460.0,1.08184287],[115470.0,0.19356919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499274271,[[115440.0,98.60360923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.4714336],[115460.0,1.08184287],[115470.0,0.19356919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499274476,[[115440.0,98.60360923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.04208542]],[[115450.0,1.4714336],[115460.0,1.08184287],[115470.0,0.19356919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499274690,[[115440.0,98.60360923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.21539564]],[[115450.0,1.4714336],[115460.0,1.08184287],[115470.0,0.19356919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499274995,[[115440.0,98.60360923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.21539564]],[[115450.0,1.47143345],[115460.0,1.08184287],[115470.0,0.19356919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499276227,[[115440.0,98.60360923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.21539564]],[[115450.0,1.47143389],[115460.0,1.08184287],[115470.0,0.19356919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499277513,[[115440.0,98.60360923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.21539564]],[[115450.0,1.47143389],[115460.0,1.08492287],[115470.0,0.19037919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499278915,[[115440.0,98.60360923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.47143389],[115460.0,1.08492287],[115470.0,0.19037919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499279134,[[115440.0,98.60360923],[115430.0,0.0002],[115420.0,0.22722188],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.49474389],[115460.0,1.06172287],[115470.0,0.19037919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499279342,[[115440.0,98.57779923],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.47143389],[115460.0,1.00864287],[115470.0,0.24037919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499279559,[[115440.0,98.57779923],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.02758],[115400.0,0.03341991]],[[115450.0,1.59782389],[115460.0,1.25864287],[115470.0,0.56967819],[115480.0,0.41943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499279787,[[115440.0,98.57779923],[115430.0,0.00333],[115420.0,0.18792303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.61886389],[115460.0,1.69764287],[115470.0,0.54404479],[115480.0,0.41943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499280017,[[115440.0,98.57779923],[115430.0,0.02758],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.89742389],[115460.0,1.69764287],[115470.0,0.54404479],[115480.0,0.41943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499280496,[[115440.0,98.57679923],[115430.0,0.0002],[115420.0,0.19105303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.89642389],[115460.0,1.69764287],[115470.0,0.49404479],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499280699,[[115440.0,98.57679923],[115430.0,0.0002],[115420.0,0.19105303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.90142389],[115460.0,1.69764287],[115470.0,0.49404479],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499281106,[[115440.0,98.57593313],[115430.0,0.0002],[115420.0,0.19105303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.90142389],[115460.0,1.69764287],[115470.0,0.49404479],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499281310,[[115440.0,98.56793313],[115430.0,0.0002],[115420.0,0.19105303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.89842389],[115460.0,1.69764287],[115470.0,0.49404479],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499281510,[[115440.0,98.57093313],[115430.0,0.0002],[115420.0,0.19105303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.90842389],[115460.0,1.69764287],[115470.0,0.49404479],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499282737,[[115440.0,98.57093313],[115430.0,0.0002],[115420.0,0.19105303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.90842389],[115460.0,1.69764287],[115470.0,0.49404479],[115480.0,0.46943616],[115490.0,1.25943265]]]
["bitfinex","BTCUSD",1758499283776,[[115440.0,98.57093313],[115430.0,0.0002],[115420.0,0.19105303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.90842389],[115460.0,1.69764287],[115470.0,0.49404479],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499284207,[[115440.0,98.57093313],[115430.0,0.0002],[115420.0,0.19105303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.90842076],[115460.0,1.69764287],[115470.0,0.49404479],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499284876,[[115440.0,98.57093313],[115430.0,0.0002],[115420.0,0.19105303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.90842076],[115460.0,1.25864287],[115470.0,0.49404479],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499285738,[[115440.0,98.57093313],[115430.0,0.00333],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.90842076],[115460.0,1.25864287],[115470.0,0.58533479],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499285946,[[115440.0,98.57093313],[115430.0,0.02758],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.90842076],[115460.0,1.25864287],[115470.0,0.58533479],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499286986,[[115440.0,98.57093313],[115430.0,0.02758],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.90842076],[115460.0,1.25864287],[115470.0,0.59891805],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499288214,[[115440.0,98.57093313],[115430.0,0.02758],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.9084125],[115460.0,1.25864287],[115470.0,0.59891805],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499290556,[[115440.0,98.57093313],[115430.0,0.00333],[115420.0,0.16367303],[115410.0,0.02507],[115400.0,0.03341991]],[[115450.0,1.8851025],[115460.0,1.25864287],[115470.0,0.59891805],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499290771,[[115440.0,98.57093313],[115430.0,0.00333],[115420.0,0.18854303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.9080025],[115460.0,1.25864287],[115470.0,0.59891805],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499290967,[[115440.0,98.57093313],[115430.0,0.0282],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.9080025],[115460.0,1.25864287],[115470.0,0.59891805],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499293671,[[115440.0,98.57093313],[115430.0,0.0282],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.9042025],[115460.0,1.26176287],[115470.0,0.59891805],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499294055,[[115440.0,98.57093313],[115430.0,0.02507],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.9042025],[115460.0,1.26176287],[115470.0,0.59891805],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499294281,[[115440.0,98.57390313],[115430.0,0.02507],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.6263625],[115460.0,1.26176287],[115470.0,0.59891805],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499294498,[[115440.0,98.57390313],[115430.0,0.02507],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.9041225],[115460.0,1.26176287],[115470.0,0.59891805],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499294718,[[115440.0,98.57390313],[115430.0,0.02507],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.8541225],[115460.0,1.31176287],[115470.0,0.59891805],[115480.0,0.41943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499294925,[[115440.0,98.57390313],[115430.0,0.02507],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.9041225],[115460.0,1.26176287],[115470.0,0.59891805],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499295163,[[115440.0,98.57390313],[115430.0,0.02507],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.8540825],[115460.0,1.26176287],[115470.0,0.59891805],[115480.0,0.41943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499295375,[[115440.0,98.57390313],[115430.0,0.02507],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.9040825],[115460.0,1.26176287],[115470.0,0.59891805],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499296803,[[115440.0,98.57093313],[115430.0,0.02804],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.90408016],[115460.0,1.26176287],[115470.0,0.59891805],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499297628,[[115440.0,98.57093313],[115430.0,0.02804],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.90720016],[115460.0,1.25864287],[115470.0,0.59891805],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499297845,[[115440.0,98.57093313],[115430.0,0.02804],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.90408016],[115460.0,1.26176287],[115470.0,0.59891805],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499298037,[[115440.0,98.57093313],[115430.0,0.02804],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.90408016],[115460.0,1.25864287],[115470.0,0.59891805],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499298240,[[115440.0,98.57093313],[115430.0,0.02804],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.90720016],[115460.0,1.25864287],[115470.0,0.59891805],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499299288,[[115440.0,98.57390313],[115430.0,0.02507],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.90408016],[115460.0,1.26176287],[115470.0,0.59891805],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499299545,[[115440.0,98.57303703],[115430.0,0.02507],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.90408016],[115460.0,1.26176287],[115470.0,0.59891805],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499300486,[[115440.0,98.59790703],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.88082016],[115460.0,1.28466287],[115470.0,0.59891805],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499300687,[[115440.0,98.59790703],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.60346016],[115460.0,1.28466287],[115470.0,0.59891805],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499300929,[[115440.0,98.59790703],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.88082016],[115460.0,1.28466287],[115470.0,0.59891805],[115480.0,0.46943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499303611,[[115440.0,98.59790703],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.83066016],[115460.0,1.30864287],[115470.0,0.53364805],[115480.0,0.51072616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499303797,[[115440.0,98.59790703],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.55346016],[115460.0,1.25864287],[115470.0,0.53364805],[115480.0,0.51072616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499303798,[[115440.0,98.59790703],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.55346016],[115460.0,1.25864287],[115470.0,0.53364805],[115480.0,0.51072616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499304014,[[115440.0,98.59790703],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.88058016],[115460.0,0.95864287],[115470.0,0.22998245],[115480.0,0.86072616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499304203,[[115440.0,98.59790703],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.88058016],[115460.0,0.95864287],[115470.0,0.21639919],[115480.0,0.86072616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499305736,[[115440.0,98.59790703],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.88058016],[115460.0,0.95864287],[115470.0,0.21639919],[115480.0,0.76943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499306354,[[115440.0,98.59790703],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.88058016],[115460.0,0.95864287],[115470.0,0.19349919],[115480.0,0.76943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499306555,[[115440.0,98.59790703],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.88058016],[115460.0,0.98154287],[115470.0,0.19349919],[115480.0,0.76943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499307895,[[115440.0,98.59790703],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.86435057],[115460.0,0.98154287],[115470.0,0.19349919],[115480.0,0.76943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499308067,[[115440.0,98.59790703],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.88058507],[115460.0,0.98154287],[115470.0,0.19349919],[115480.0,0.76943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499308664,[[115440.0,98.59790703],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.88058507],[115460.0,0.98154287],[115470.0,0.20708211],[115480.0,0.76943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499309559,[[115440.0,98.59790703],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.83058507],[115460.0,1.03154287],[115470.0,0.20708211],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499309965,[[115440.0,98.59790703],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.88058507],[115460.0,0.98154287],[115470.0,0.20708211],[115480.0,0.76943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499311037,[[115440.0,98.59790703],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.88058507],[115460.0,0.98154287],[115470.0,0.19349919],[115480.0,0.76943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499312181,[[115440.0,98.59790703],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.60346507],[115460.0,0.98154287],[115470.0,0.19349919],[115480.0,0.76943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499312392,[[115440.0,98.59790703],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.88022507],[115460.0,0.98154287],[115470.0,0.19349919],[115480.0,0.76943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499312596,[[115440.0,98.59790703],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.88023994],[115460.0,0.98154287],[115470.0,0.19349919],[115480.0,0.76943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499313770,[[115440.0,98.59790703],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.83023994],[115460.0,1.03154287],[115470.0,0.19349919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499313975,[[115440.0,98.59790703],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.88023994],[115460.0,0.98154287],[115470.0,0.20708211],[115480.0,0.76943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499315214,[[115440.0,98.59790703],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.83023994],[115460.0,1.03154287],[115470.0,0.20708211],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499315369,[[115440.0,98.59790703],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.88023994],[115460.0,0.98154287],[115470.0,0.20708211],[115480.0,0.76943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499317173,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.88023994],[115460.0,0.98154287],[115470.0,0.20396211],[115480.0,0.76943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499317329,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.88023994],[115460.0,0.98154287],[115470.0,0.20714211],[115480.0,0.76943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499318143,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.55347994],[115460.0,1.00864287],[115470.0,0.20714211],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499318458,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.82983994],[115460.0,1.00864287],[115470.0,0.23139211],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499319385,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.55347994],[115460.0,1.00864287],[115470.0,0.23139211],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499319600,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.87971994],[115460.0,0.95864287],[115470.0,0.23139211],[115480.0,0.76943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499320229,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.87971994],[115460.0,0.98289287],[115470.0,0.20714211],[115480.0,0.76943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499320476,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.82967994],[115460.0,1.03289287],[115470.0,0.20714211],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499320700,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.21539532]],[[115450.0,1.82967994],[115460.0,0.95864287],[115470.0,0.23139211],[115480.0,0.71943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499320911,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.82967994],[115460.0,0.95864287],[115470.0,0.23139211],[115480.0,0.71943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499321094,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.82967994],[115460.0,1.00864287],[115470.0,0.23139211],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499321308,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.04208542]],[[115450.0,1.82967994],[115460.0,1.00864287],[115470.0,0.23139211],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499321753,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.21539559]],[[115450.0,1.82967994],[115460.0,1.00864287],[115470.0,0.23139211],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499321975,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.04208542]],[[115450.0,1.82967994],[115460.0,1.00864287],[115470.0,0.23139211],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499322196,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.04208542]],[[115450.0,1.82967994],[115460.0,0.95864287],[115470.0,0.23139211],[115480.0,0.71943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499322413,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.82967994],[115460.0,0.95864287],[115470.0,0.23139211],[115480.0,0.71943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499322414,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.82967994],[115460.0,1.00864287],[115470.0,0.23139211],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499322632,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.82967994],[115460.0,1.00864287],[115470.0,0.20714211],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499322819,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.82967994],[115460.0,1.03289287],[115470.0,0.20714211],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499323263,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.04208542]],[[115450.0,1.82967994],[115460.0,1.03289287],[115470.0,0.20714211],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499323482,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.2153956]],[[115450.0,1.77955994],[115460.0,1.00864287],[115470.0,0.23139211],[115480.0,0.71943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499323911,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.2153956]],[[115450.0,1.77955994],[115460.0,1.05864287],[115470.0,0.21780919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499324816,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.2153956]],[[115450.0,1.77955994],[115460.0,1.00864287],[115470.0,0.21780919],[115480.0,0.71943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499325025,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.2153956]],[[115450.0,1.77955994],[115460.0,1.05864287],[115470.0,0.21780919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499325590,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.2153956]],[[115450.0,1.77955994],[115460.0,1.00864287],[115470.0,0.21780919],[115480.0,0.71943616],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499325796,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.2153956]],[[115450.0,1.77955994],[115460.0,1.05864287],[115470.0,0.21780919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499326404,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.2153956]],[[115450.0,1.77956426],[115460.0,1.05864287],[115470.0,0.21780919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499326814,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.77956426],[115460.0,1.05864287],[115470.0,0.21780919],[115480.0,0.71943616],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499327026,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.77956426],[115460.0,1.08289287],[115470.0,0.19355919],[115480.0,0.73301857],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499327256,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.77956426],[115460.0,1.03289287],[115470.0,0.24355919],[115480.0,0.73301857],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499327467,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.77956426],[115460.0,1.08289287],[115470.0,0.19355919],[115480.0,0.73301857],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499327875,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.77956426],[115460.0,1.03289287],[115470.0,0.24355919],[115480.0,0.73301857],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499328075,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.77956426],[115460.0,1.08289287],[115470.0,0.19355919],[115480.0,0.73301857],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499328299,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.21539562]],[[115450.0,1.77956426],[115460.0,1.08289287],[115470.0,0.19355919],[115480.0,0.73301857],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499328503,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.21539562]],[[115450.0,1.77956426],[115460.0,1.03289287],[115470.0,0.19355919],[115480.0,0.73301857],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499328704,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.77956426],[115460.0,1.08289287],[115470.0,0.19355919],[115480.0,0.73301857],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499329128,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.04208542]],[[115450.0,1.77956426],[115460.0,1.08289287],[115470.0,0.19355919],[115480.0,0.73301857],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499329541,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.77956426],[115460.0,1.08289287],[115470.0,0.19355919],[115480.0,0.73301857],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499329542,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,1.77956426],[115460.0,1.03289287],[115470.0,0.24355919],[115480.0,0.73301857],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499329750,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.04208542]],[[115450.0,1.77956426],[115460.0,1.03289287],[115470.0,0.19355919],[115480.0,0.73301857],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499329968,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.21539482]],[[115450.0,1.77956426],[115460.0,1.03289287],[115470.0,0.24355919],[115480.0,0.73301857],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499330604,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.21539482]],[[115450.0,1.77956426],[115460.0,1.03289287],[115470.0,0.19355919],[115480.0,0.73301857],[115490.0,1.24584939]]]
["bitfinex","BTCUSD",1758499330819,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.21539482]],[[115450.0,1.77956426],[115460.0,1.03289287],[115470.0,0.24355919],[115480.0,0.73301857],[115490.0,1.29584939]]]
["bitfinex","BTCUSD",1758499331228,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.1734883],[115400.0,0.21539482]],[[115450.0,1.20348426],[115460.0,0.95864287],[115470.0,0.24355919],[115480.0,0.87201857],[115490.0,1.54584939]]]
["bitfinex","BTCUSD",1758499331443,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.21539482]],[[115450.0,1.47952426],[115460.0,1.00864287],[115470.0,0.21687919],[115480.0,0.87201857],[115490.0,1.54584939]]]
["bitfinex","BTCUSD",1758499331665,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.00886476],[115400.0,0.21539482]],[[115450.0,1.47952426],[115460.0,1.00864287],[115470.0,0.21687919],[115480.0,0.87201857],[115490.0,1.54584939]]]
["bitfinex","BTCUSD",1758499331870,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.18215983],[115400.0,0.21539482]],[[115450.0,1.47952426],[115460.0,1.00864287],[115470.0,0.21687919],[115480.0,0.87201857],[115490.0,1.54584939]]]
["bitfinex","BTCUSD",1758499332517,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.18215983],[115400.0,0.21539482]],[[115450.0,1.39425459],[115460.0,0.95864287],[115470.0,0.26687919],[115480.0,0.87201857],[115490.0,1.54584939]]]
["bitfinex","BTCUSD",1758499332726,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.18215983],[115400.0,0.21539482]],[[115450.0,1.39425459],[115460.0,1.00864287],[115470.0,0.21687919],[115480.0,0.87201857],[115490.0,1.54584939]]]
["bitfinex","BTCUSD",1758499333142,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.00886476],[115400.0,0.21539482]],[[115450.0,1.39425459],[115460.0,1.00864287],[115470.0,0.21687919],[115480.0,0.87201857],[115490.0,1.54584939]]]
["bitfinex","BTCUSD",1758499333557,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.18215983],[115400.0,0.21539482]],[[115450.0,1.39425459],[115460.0,1.00864287],[115470.0,0.21687919],[115480.0,0.87201857],[115490.0,1.54584939]]]
["bitfinex","BTCUSD",1758499333765,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.22797648],[115410.0,0.18215983],[115400.0,0.21539482]],[[115450.0,1.39425459],[115460.0,1.00864287],[115470.0,0.21687919],[115480.0,0.87201857],[115490.0,1.54584939]]]
["bitfinex","BTCUSD",1758499333965,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.22797648],[115410.0,0.00886476],[115400.0,0.21539482]],[[115450.0,1.39425459],[115460.0,1.00864287],[115470.0,0.21687919],[115480.0,0.87201857],[115490.0,1.54584939]]]
["bitfinex","BTCUSD",1758499334401,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.22797648],[115410.0,0.00886476],[115400.0,0.21539482]],[[115450.0,1.38816616],[115460.0,1.00864287],[115470.0,0.21687919],[115480.0,0.87201857],[115490.0,1.54584939]]]
["bitfinex","BTCUSD",1758499334590,[[115440.0,98.59704093],[115430.0,0.0002],[115420.0,0.22797648],[115410.0,0.0002],[115400.0,0.21539482]],[[115450.0,1.39426009],[115460.0,0.95864287],[115470.0,0.31687919],[115480.0,0.87201857],[115490.0,1.48187747]]]
["bitfinex","BTCUSD",1758499335021,[[115440.0,98.59555509],[115430.0,0.0002],[115420.0,0.22797648],[115410.0,0.0002],[115400.0,0.21539482]],[[115450.0,1.39426009],[115460.0,0.95864287],[115470.0,0.31687919],[115480.0,0.87201857],[115490.0,1.48187747]]]
["bitfinex","BTCUSD",1758499335236,[[115440.0,98.59555509],[115430.0,0.0002],[115420.0,0.22797648],[115410.0,0.18215882],[115400.0,0.21539482]],[[115450.0,1.39426009],[115460.0,0.95864287],[115470.0,0.29355919],[115480.0,0.87201857],[115490.0,1.48187747]]]
["bitfinex","BTCUSD",1758499335439,[[115440.0,98.59555509],[115430.0,0.0002],[115420.0,0.22797648],[115410.0,0.18215882],[115400.0,0.21539482]],[[115450.0,1.27554004],[115460.0,0.95864287],[115470.0,0.21931785],[115480.0,0.94533857],[115490.0,1.48187747]]]
["bitfinex","BTCUSD",1758499335660,[[115440.0,98.59555509],[115430.0,0.0002],[115420.0,0.22797648],[115410.0,0.18215882],[115400.0,0.21539482]],[[115450.0,0.90074004],[115460.0,0.95864287],[115470.0,0.61747785],[115480.0,0.97201857],[115490.0,1.48187747]]]
["bitfinex","BTCUSD",1758499335859,[[115440.0,98.59555509],[115430.0,0.0002],[115420.0,0.22797648],[115410.0,0.18215882],[115400.0,0.21539482]],[[115450.0,0.90074004],[115460.0,0.95864287],[115470.0,0.61747785],[115480.0,0.92201857],[115490.0,1.48187747]]]
["bitfinex","BTCUSD",1758499336057,[[115440.0,98.59555509],[115430.0,0.0002],[115420.0,0.22797648],[115410.0,0.18215882],[115400.0,0.21539482]],[[115450.0,0.90074004],[115460.0,0.95864287],[115470.0,0.66747785],[115480.0,0.90843616],[115490.0,1.48187747]]]
["bitfinex","BTCUSD",1758499336267,[[115440.0,98.59255509],[115430.0,0.0002],[115420.0,0.22797648],[115410.0,0.18215882],[115400.0,0.21539482]],[[115450.0,0.97600971],[115460.0,0.95864287],[115470.0,0.61747785],[115480.0,0.90843616],[115490.0,1.48187747]]]
["bitfinex","BTCUSD",1758499336469,[[115440.0,98.59255509],[115430.0,0.0002],[115420.0,0.22797648],[115410.0,0.18215882],[115400.0,0.21539482]],[[115450.0,0.97600971],[115460.0,0.95864287],[115470.0,0.61747785],[115480.0,0.95843616],[115490.0,1.48187747]]]
["bitfinex","BTCUSD",1758499336672,[[115440.0,98.59455509],[115430.0,0.0002],[115420.0,0.22797648],[115410.0,0.18215882],[115400.0,0.21539482]],[[115450.0,0.97800971],[115460.0,0.95864287],[115470.0,0.61747785],[115480.0,0.95843616],[115490.0,1.48187747]]]
["bitfinex","BTCUSD",1758499336873,[[115440.0,98.59455509],[115430.0,0.0002],[115420.0,0.23664048],[115410.0,0.18215882],[115400.0,0.21539482]],[[115450.0,0.97800971],[115460.0,0.95864287],[115470.0,0.61747785],[115480.0,0.95843616],[115490.0,1.48187747]]]
["bitfinex","BTCUSD",1758499337085,[[115440.0,98.59455509],[115430.0,0.0002],[115420.0,0.22797648],[115410.0,0.18215882],[115400.0,0.21539482]],[[115450.0,0.97300971],[115460.0,0.95864287],[115470.0,0.61747785],[115480.0,0.95843616],[115490.0,1.48187747]]]
["bitfinex","BTCUSD",1758499337343,[[115440.0,98.59555509],[115430.0,0.0002],[115420.0,0.22797648],[115410.0,0.18215882],[115400.0,0.21539482]],[[115450.0,0.97600971],[115460.0,0.95864287],[115470.0,0.61747785],[115480.0,0.90843616],[115490.0,1.48187747]]]
["bitfinex","BTCUSD",1758499337503,[[115440.0,98.59555509],[115430.0,0.0002],[115420.0,0.40125588],[115410.0,0.18215882],[115400.0,0.21539482]],[[115450.0,0.61474004],[115460.0,0.95864287],[115470.0,0.59097785],[115480.0,0.98175616],[115490.0,1.48187747]]]
["bitfinex","BTCUSD",1758499337703,[[115440.0,98.59555509],[115430.0,0.17346409],[115420.0,0.40991988],[115410.0,0.18215882],[115400.0,0.49127482]],[[115450.0,0.58458814],[115460.0,0.94162016],[115470.0,0.59097785],[115480.0,0.86147616],[115490.0,1.30519747]]]
["bitfinex","BTCUSD",1758499337935,[[115440.0,98.59555509],[115430.0,0.17346409],[115420.0,0.40991988],[115410.0,0.18215882],[115400.0,0.21539482]],[[115450.0,0.49611107],[115460.0,0.94162016],[115470.0,0.59097785],[115480.0,0.41943616],[115490.0,1.25823747]]]
["bitfinex","BTCUSD",1758499338133,[[115440.0,98.59555509],[115430.0,0.17346409],[115420.0,0.40991988],[115410.0,0.18215882],[115400.0,0.56923223]],[[115450.0,0.49611107],[115460.0,0.94162016],[115470.0,0.59097785],[115480.0,0.41943616],[115490.0,1.30823747]]]
["bitfinex","BTCUSD",1758499338347,[[115440.0,98.59555509],[115430.0,0.17346409],[115420.0,0.40991988],[115410.0,0.18215882],[115400.0,0.56923223]],[[115450.0,0.49610708],[115460.0,0.94162016],[115470.0,0.93097785],[115480.0,0.41943616],[115490.0,1.30823747]]]
["bitfinex","BTCUSD",1758499338520,[[115440.0,98.60444153],[115430.0,0.17346409],[115420.0,0.40991988],[115410.0,0.18215882],[115400.0,0.56923223]],[[115450.0,0.49610708],[115460.0,0.94162016],[115470.0,0.93097785],[115480.0,0.47290806],[115490.0,1.28491747]]]
["bitfinex","BTCUSD",1758499338925,[[115440.0,98.59555509],[115430.0,0.17346409],[115420.0,0.40991988],[115410.0,0.18215882],[115400.0,0.29339223]],[[115450.0,0.49610708],[115460.0,0.94162016],[115470.0,0.93097785],[115480.0,0.47290806],[115490.0,1.28491747]]]
["bitfinex","BTCUSD",1758499339188,[[115440.0,98.59555509],[115430.0,0.17346409],[115420.0,0.40991988],[115410.0,0.45799882],[115400.0,0.29339223]],[[115450.0,0.49610708],[115460.0,0.94162016],[115470.0,0.93097785],[115480.0,0.47290806],[115490.0,1.28491747]]]
["bitfinex","BTCUSD",1758499339324,[[115440.0,98.59555509],[115430.0,0.17346409],[115420.0,0.40991988],[115410.0,0.45799882],[115400.0,0.29339223]],[[115450.0,0.4900218],[115460.0,0.94162016],[115470.0,0.93097785],[115480.0,0.47290806],[115490.0,1.28491747]]]
["bitfinex","BTCUSD",1758499339528,[[115440.0,98.59555509],[115430.0,0.17346409],[115420.0,0.40991988],[115410.0,0.18215882],[115400.0,0.29339223]],[[115450.0,0.4900218],[115460.0,0.94162016],[115470.0,0.93097785],[115480.0,0.47594806],[115490.0,1.28187747]]]
["bitfinex","BTCUSD",1758499339749,[[115440.0,98.59555509],[115430.0,0.0002],[115420.0,0.40991988],[115410.0,0.18215882],[115400.0,0.56923223]],[[115450.0,0.57529147],[115460.0,0.94162016],[115470.0,0.93097785],[115480.0,0.47594806],[115490.0,1.28187747]]]
["bitfinex","BTCUSD",1758499340507,[[115440.0,98.59555509],[115430.0,0.0002],[115420.0,0.40991988],[115410.0,0.58215882],[115400.0,0.56923223]],[[115450.0,0.57529147],[115460.0,0.94162016],[115470.0,0.93097785],[115480.0,0.47594806],[115490.0,1.28187747]]]
["bitfinex","BTCUSD",1758499340724,[[115440.0,98.59555509],[115430.0,0.0002],[115420.0,0.40991988],[115410.0,0.58215882],[115400.0,0.56923223]],[[115450.0,0.4900218],[115460.0,0.94162016],[115470.0,0.93097785],[115480.0,0.47594806],[115490.0,1.28187747]]]
["bitfinex","BTCUSD",1758499341167,[[115440.0,98.59555509],[115430.0,0.00887695],[115420.0,0.40991988],[115410.0,0.58215882],[115400.0,0.56923223]],[[115450.0,0.4900218],[115460.0,0.94162016],[115470.0,0.93097785],[115480.0,0.47594806],[115490.0,1.28187747]]]
["bitfinex","BTCUSD",1758499341590,[[115440.0,98.59555509],[115430.0,0.00887695],[115420.0,0.40991988],[115410.0,0.58215882],[115400.0,0.49123482]],[[115450.0,0.4900218],[115460.0,0.94162016],[115470.0,0.93097785],[115480.0,0.47594806],[115490.0,1.28187747]]]
["bitfinex","BTCUSD",1758499341776,[[115440.0,98.59555509],[115430.0,0.00887695],[115420.0,0.40991988],[115410.0,0.58215882],[115400.0,0.21539482]],[[115450.0,0.4900218],[115460.0,0.94162016],[115470.0,0.93097785],[115480.0,0.47594806],[115490.0,1.28187747]]]
["bitfinex","BTCUSD",1758499342003,[[115440.0,98.59555509],[115430.0,0.00887695],[115420.0,0.40991988],[115410.0,0.85803882],[115400.0,0.21539482]],[[115450.0,0.4900218],[115460.0,0.94162016],[115470.0,0.93097785],[115480.0,0.47594806],[115490.0,1.28187747]]]
["bitfinex","BTCUSD",1758499342656,[[115440.0,98.59555509],[115430.0,0.00887695],[115420.0,0.40991988],[115410.0,0.58215882],[115400.0,0.21539482]],[[115450.0,0.4900218],[115460.0,0.94162016],[115470.0,0.93097785],[115480.0,0.47594806],[115490.0,1.23187747]]]
["bitfinex","BTCUSD",1758499342860,[[115440.0,98.59555509],[115430.0,0.00887695],[115420.0,0.40991988],[115410.0,0.85803882],[115400.0,0.21539482]],[[115450.0,0.4900218],[115460.0,0.94162016],[115470.0,0.93097785],[115480.0,0.47594806],[115490.0,1.28187747]]]
["bitfinex","BTCUSD",1758499342995,[[115440.0,98.59555509],[115430.0,0.00887695],[115420.0,0.40991988],[115410.0,0.58215882],[115400.0,0.21539482]],[[115450.0,0.4900218],[115460.0,0.94162016],[115470.0,0.93097785],[115480.0,0.47594806],[115490.0,1.28187747]]]
["bitfinex","BTCUSD",1758499343195,[[115440.0,98.59555509],[115430.0,0.00887695],[115420.0,0.40991988],[115410.0,0.85791882],[115400.0,0.21539482]],[[115450.0,0.4900218],[115460.0,0.94162016],[115470.0,0.93097785],[115480.0,0.45262806],[115490.0,1.28187747]]]
["bitfinex","BTCUSD",1758499343414,[[115440.0,98.59555509],[115430.0,0.00887695],[115420.0,0.40991988],[115410.0,0.85791882],[115400.0,0.21539482]],[[115450.0,0.4900218],[115460.0,0.94162016],[115470.0,0.95429785],[115480.0,0.45262806],[115490.0,1.28187747]]]
["bitfinex","BTCUSD",1758499343658,[[115440.0,98.59555509],[115430.0,0.00887695],[115420.0,0.40991988],[115410.0,0.58215882],[115400.0,0.21539482]],[[115450.0,0.4900218],[115460.0,0.94162016],[115470.0,0.95429785],[115480.0,0.45262806],[115490.0,1.28187747]]]
["bitfinex","BTCUSD",1758499343915,[[115440.0,98.59555509],[115430.0,0.00887695],[115420.0,0.40991988],[115410.0,0.85791882],[115400.0,0.21539482]],[[115450.0,0.4900218],[115460.0,0.94162016],[115470.0,0.95429785],[115480.0,0.45262806],[115490.0,1.28187747]]]
["bitfinex","BTCUSD",1758499344490,[[115440.0,98.59555509],[115430.0,0.00887695],[115420.0,0.40991988],[115410.0,0.85783882],[115400.0,0.21539482]],[[115450.0,0.4900218],[115460.0,0.94162016],[115470.0,0.95429785],[115480.0,0.45262806],[115490.0,1.28187747]]]
["bitfinex","BTCUSD",1758499344675,[[115440.0,98.59555509],[115430.0,0.00887695],[115420.0,0.40991988],[115410.0,0.58215882],[115400.0,0.21539482]],[[115450.0,0.4900218],[115460.0,0.94162016],[115470.0,0.95429785],[115480.0,0.45262806],[115490.0,1.28187747]]]
["bitfinex","BTCUSD",1758499344881,[[115440.0,98.59555509],[115430.0,0.00887695],[115420.0,0.40991988],[115410.0,0.85783882],[115400.0,0.21539482]],[[115450.0,0.4900218],[115460.0,0.94162016],[115470.0,0.95429785],[115480.0,0.45262806],[115490.0,1.28187747]]]
["bitfinex","BTCUSD",1758499345510,[[115440.0,98.59555509],[115430.0,0.00887695],[115420.0,0.40991988],[115410.0,0.85783882],[115400.0,0.21539482]],[[115450.0,0.4900218],[115460.0,0.94162016],[115470.0,0.95429785],[115480.0,0.45262806],[115490.0,1.23187747]]]
["bitfinex","BTCUSD",1758499345727,[[115440.0,98.59555509],[115430.0,0.00887695],[115420.0,0.40991988],[115410.0,0.85783882],[115400.0,0.21539482]],[[115450.0,0.4900218],[115460.0,0.94162016],[115470.0,0.95429785],[115480.0,0.45262806],[115490.0,1.28187747]]]
["bitfinex","BTCUSD",1758499346162,[[115440.0,98.59555509],[115430.0,0.00887695],[115420.0,0.40991988],[115410.0,0.85783882],[115400.0,0.21539482]],[[115450.0,0.4900218],[115460.0,0.94162016],[115470.0,0.95429785],[115480.0,0.45262806],[115490.0,1.23187747]]]
["bitfinex","BTCUSD",1758499346363,[[115440.0,98.59555509],[115430.0,0.00887695],[115420.0,0.40991988],[115410.0,0.85783882],[115400.0,0.21539482]],[[115450.0,0.4900218],[115460.0,0.94162016],[115470.0,0.95429785],[115480.0,0.45262806],[115490.0,1.28187747]]]
["bitfinex","BTCUSD",1758499347474,[[115440.0,98.59555509],[115430.0,0.00887695],[115420.0,0.40991988],[115410.0,0.85783882],[115400.0,0.21539482]],[[115450.0,0.49609919],[115460.0,0.94162016],[115470.0,0.95429785],[115480.0,0.45262806],[115490.0,1.28187747]]]
["bitfinex","BTCUSD",1758499349233,[[115440.0,98.59555509],[115430.0,0.00887695],[115420.0,0.40991988],[115410.0,0.85783882],[115400.0,0.21539482]],[[115450.0,0.49609919],[115460.0,0.94162016],[115470.0,0.95741785],[115480.0,0.44958806],[115490.0,1.23187747]]]
["bitfinex","BTCUSD",1758499349414,[[115440.0,98.59555509],[115430.0,0.00887695],[115420.0,0.40991988],[115410.0,0.85783882],[115400.0,0.21539482]],[[115450.0,0.49609919],[115460.0,0.94162016],[115470.0,0.95741785],[115480.0,0.44958806],[115490.0,1.28187747]]]
["bitfinex","BTCUSD",1758499349568,[[115440.0,98.59555509],[115430.0,0.00887695],[115420.0,0.40991988],[115410.0,0.85783882],[115400.0,0.21539482]],[[115450.0,0.49609919],[115460.0,0.94162016],[115470.0,0.95741785],[115480.0,0.44958806],[115490.0,1.23187747]]]
["bitfinex","BTCUSD",1758499349786,[[115440.0,98.59555509],[115430.0,0.00887695],[115420.0,0.40991988],[115410.0,0.58215882],[115400.0,0.21539482]],[[115450.0,0.49609919],[115460.0,0.94162016],[115470.0,0.95741785],[115480.0,0.44958806],[115490.0,1.28187747]]]
["bitfinex","BTCUSD",1758499350010,[[115440.0,98.59555509],[115430.0,0.00887695],[115420.0,0.40991988],[115410.0,0.58215882],[115400.0,0.49091482]],[[115450.0,0.49609919],[115460.0,0.94162016],[115470.0,0.95741785],[115480.0,0.44958806],[115490.0,1.28187747]]]
["bitfinex","BTCUSD",1758499351260,[[115440.0,98.59555509],[115430.0,0.00887695],[115420.0,0.40991988],[115410.0,0.58215882],[115400.0,0.49075482]],[[115450.0,0.49609919],[115460.0,0.96449016],[115470.0,0.93409785],[115480.0,0.28094806],[115490.0,1.28187747]]]
["bitfinex","BTCUSD",1758499351909,[[115440.0,98.59555509],[115430.0,0.00887695],[115420.0,0.40991988],[115410.0,0.58215882],[115400.0,0.21539482]],[[115450.0,0.22021919],[115460.0,0.94162016],[115470.0,0.93097785],[115480.0,0.28094806],[115490.0,1.23187747]]]
["bitfinex","BTCUSD",1758499352111,[[115440.0,98.59555509],[115430.0,0.00887695],[115420.0,0.40991988],[115410.0,0.85751882],[115400.0,0.21539482]],[[115450.0,0.49553919],[115460.0,0.94162016],[115470.0,0.95384785],[115480.0,0.28406806],[115490.0,1.28187747]]]
["bitfinex","BTCUSD",1758499352541,[[115440.0,98.59555509],[115430.0,0.18214173],[115420.0,0.40991988],[115410.0,0.85751882],[115400.0,0.21539482]],[[115450.0,0.49553919],[115460.0,0.94162016],[115470.0,0.95384785],[115480.0,0.28406806],[115490.0,1.28187747]]]
["bitfinex","BTCUSD",1758499352910,[[115440.0,98.76880526],[115430.0,0.18214173],[115420.0,0.68519988],[115410.0,0.58215882],[115400.0,0.55539482]],[[115450.0,0.22021919],[115460.0,0.64162016],[115470.0,0.89670541],[115480.0,0.58406806],[115490.0,1.20474747]]]
["bitfinex","BTCUSD",1758499353122,[[115440.0,98.85407493],[115430.0,0.18214173],[115420.0,0.68519988],[115410.0,0.85185882],[115400.0,0.55539482]],[[115450.0,0.29034104],[115460.0,0.64162016],[115470.0,0.18186541],[115480.0,0.58094806],[115490.0,1.20786747]]]
["bitfinex","BTCUSD",1758499353329,[[115440.0,98.85407493],[115430.0,0.18214173],[115420.0,0.68519988],[115410.0,0.58215882],[115400.0,0.65943391]],[[115450.0,0.29034104],[115460.0,0.64162016],[115470.0,0.18186541],[115480.0,0.58094806],[115490.0,1.20786747]]]
["bitfinex","BTCUSD",1758499353330,[[115440.0,98.85407493],[115430.0,0.18214173],[115420.0,0.68519988],[115410.0,0.58215882],[115400.0,0.65943391]],[[115450.0,0.01506104],[115460.0,0.66766183],[115470.0,0.18186541],[115480.0,0.55079616],[115490.0,1.20786747]]]
["bitfinex","BTCUSD",1758499353549,[[115440.0,98.85407493],[115430.0,0.18214173],[115420.0,0.68519988],[115410.0,0.66015623],[115400.0,0.8511365]],[[115450.0,0.01506104],[115460.0,0.4684],[115470.0,0.18186541],[115480.0,0.55079616],[115490.0,1.20786747]]]
["bitfinex","BTCUSD",1758499353770,[[115440.0,98.85307493],[115430.0,0.18214173],[115420.0,0.68519988],[115410.0,0.66015623],[115400.0,0.96033288]],[[115450.0,0.28738104],[115460.0,0.64162079],[115470.0,0.18186541],[115480.0,0.55079616],[115490.0,1.20786747]]]
["bitfinex","BTCUSD",1758499353965,[[115440.0,98.85207493],[115430.0,0.45746173],[115420.0,0.40991988],[115410.0,0.75383623],[115400.0,0.9342912]],[[115450.0,0.001],[115460.0,0.4684],[115470.0,0.20790546],[115480.0,0.55079616],[115490.0,1.20786747]]]
["bitfinex","BTCUSD",1758499354295,[[115440.0,98.85207493],[115430.0,0.45746173],[115420.0,0.40991988],[115410.0,0.75383623],[115400.0,0.9342912]],[[115450.0,0.27628],[115460.0,0.65168329],[115470.0,0.20790546],[115480.0,0.55079616],[115490.0,1.20786747]]]
["bitfinex","BTCUSD",1758499354500,[[115440.0,98.86407493],[115430.0,0.45746173],[115420.0,0.40991988],[115410.0,0.75383623],[115400.0,0.6645912]],[[115450.0,0.27928],[115460.0,0.65168329],[115470.0,0.18186541],[115480.0,0.55079616],[115490.0,1.20786747]]]
["bitfinex","BTCUSD",1758499354684,[[115440.0,98.86407493],[115430.0,0.45746173],[115420.0,0.40991988],[115410.0,0.75383623],[115400.0,0.6645912]],[[115450.0,0.27928],[115460.0,0.65168329],[115470.0,0.18186541],[115480.0,0.57683476],[115490.0,1.52187747]]]
["bitfinex","BTCUSD",1758499354901,[[115440.0,98.86407493],[115430.0,0.45746173],[115420.0,0.40991988],[115410.0,0.77987574],[115400.0,0.6645912]],[[115450.0,0.27928],[115460.0,0.65168329],[115470.0,0.18186541],[115480.0,0.57683476],[115490.0,1.52187747]]]
["bitfinex","BTCUSD",1758499355109,[[115440.0,98.86407493],[115430.0,0.45746173],[115420.0,0.40991988],[115410.0,0.77987574],[115400.0,0.6645912]],[[115450.0,0.004],[115460.0,0.65168329],[115470.0,0.18186541],[115480.0,0.57683476],[115490.0,1.54474747]]]
["bitfinex","BTCUSD",1758499355313,[[115440.0,98.86407493],[115430.0,0.45746173],[115420.0,0.40991988],[115410.0,0.77987574],[115400.0,0.6645912]],[[115450.0,0.2792],[115460.0,0.65168329],[115470.0,0.18186541],[115480.0,0.57683476],[115490.0,1.54474747]]]
["bitfinex","BTCUSD",1758499355531,[[115450.0,0.17323516],[115440.0,98.85107493],[115430.0,0.46612498],[115420.0,0.40991988],[115410.0,0.77987574]],[[115460.0,0.65168329],[115470.0,0.18186541],[115480.0,0.57683476],[115490.0,1.52187747],[115520.0,0.91592643]]]
["bitfinex","BTCUSD",1758499355736,[[115450.0,0.28619483],[115440.0,98.73796526],[115430.0,0.46612498],[115420.0,0.40991988],[115410.0,0.77987574]],[[115460.0,0.92688329],[115470.0,0.18186541],[115480.0,0.57683476],[115490.0,1.53077881],[115500.0,0.629877]]]
["bitfinex","BTCUSD",1758499355943,[[115450.0,0.28619483],[115440.0,98.75496526],[115430.0,0.46612498],[115420.0,0.40991988],[115410.0,0.77987574]],[[115460.0,0.92688329],[115470.0,0.18186541],[115480.0,0.57683476],[115490.0,1.53077881],[115500.0,0.607007]]]
["bitfinex","BTCUSD",1758499356193,[[115450.0,0.28619483],[115440.0,98.75496526],[115430.0,0.46612498],[115420.0,0.40991988],[115410.0,0.37987574]],[[115460.0,0.92688329],[115470.0,0.18186541],[115480.0,0.57683476],[115490.0,1.55364881],[115500.0,0.607007]]]
["bitfinex","BTCUSD",1758499356594,[[115450.0,0.28619483],[115440.0,98.74096526],[115430.0,0.86612498],[115420.0,0.40991988],[115410.0,0.37987574]],[[115460.0,0.92688329],[115470.0,0.18186541],[115480.0,0.57683476],[115490.0,1.54474747],[115500.0,0.607007]]]
["bitfinex","BTCUSD",1758499356797,[[115450.0,0.28619483],[115440.0,98.74096526],[115430.0,0.86612498],[115420.0,0.40991988],[115410.0,0.37987574]],[[115460.0,0.75366104],[115470.0,0.18186541],[115480.0,0.27683476],[115490.0,1.52187747],[115500.0,0.907007]]]
["bitfinex","BTCUSD",1758499357008,[[115460.0,0.17322016],[115450.0,0.29919483],[115440.0,99.02174776],[115430.0,0.93080498],[115420.0,0.44007178]],[[115470.0,0.01006104],[115480.0,0.27554333],[115490.0,1.55659747],[115500.0,0.57084644],[115510.0,0.34051457]]]
["bitfinex","BTCUSD",1758499357250,[[115460.0,0.28517983],[115450.0,0.47301691],[115440.0,98.74662776],[115430.0,0.93080498],[115420.0,0.51806919]],[[115470.0,0.28514104],[115480.0,0.26687162],[115490.0,1.5826326],[115500.0,0.17321644],[115510.0,0.36338457]]]
["bitfinex","BTCUSD",1758499357468,[[115460.0,0.28517983],[115450.0,0.47301691],[115440.0,98.74662776],[115430.0,0.95683934],[115420.0,0.45376574]],[[115470.0,0.28514104],[115480.0,0.26687162],[115490.0,1.5826326],[115500.0,0.17321644],[115510.0,0.36338457]]]
["bitfinex","BTCUSD",1758499357683,[[115460.0,0.28517983],[115450.0,0.47301691],[115440.0,98.74662776],[115430.0,0.95683934],[115420.0,0.45376574]],[[115470.0,0.28514104],[115480.0,0.26687162],[115490.0,1.5826326],[115500.0,0.51321644],[115510.0,0.36338457]]]
["bitfinex","BTCUSD",1758499357911,[[115460.0,0.35005277],[115450.0,0.47301691],[115440.0,98.74662776],[115430.0,0.95683934],[115420.0,0.45376574]],[[115470.0,0.27508],[115480.0,0.10374104],[115490.0,1.5826326],[115500.0,0.17321644],[115510.0,0.36338457]]]
["bitfinex","BTCUSD",1758499358404,[[115460.0,0.35005277],[115450.0,0.47301691],[115440.0,98.74662776],[115430.0,0.95683934],[115420.0,0.45376574]],[[115470.0,0.27508],[115480.0,0.10374104],[115490.0,1.5826326],[115500.0,0.17321644],[115510.0,0.70026457]]]
["bitfinex","BTCUSD",1758499358644,[[115470.0,0.17320516],[115460.0,0.35005277],[115450.0,0.45701691],[115440.0,98.74662776],[115430.0,0.95683934]],[[115480.0,0.27693151],[115490.0,1.5826326],[115500.0,0.17321644],[115510.0,0.70026457],[115520.0,0.51219498]]]
["bitfinex","BTCUSD",1758499358850,[[115470.0,0.33549062],[115460.0,0.2470931],[115450.0,0.18589691],[115440.0,98.74662776],[115430.0,0.95683934]],[[115480.0,0.5520112],[115490.0,1.5826326],[115500.0,0.17321644],[115510.0,0.70026457],[115520.0,0.51219498]]]
["bitfinex","BTCUSD",1758499358851,[[115470.0,0.33549062],[115460.0,0.2470931],[115450.0,0.18589691],[115440.0,98.74662776],[115430.0,0.95683934]],[[115480.0,0.5520112],[115490.0,1.5826326],[115500.0,0.17321644],[115510.0,0.70338457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499359056,[[115470.0,0.33549062],[115460.0,0.2470931],[115450.0,0.46101691],[115440.0,98.74662776],[115430.0,0.95683934]],[[115480.0,0.5520112],[115490.0,1.5826326],[115500.0,0.17321644],[115510.0,0.70338457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499359517,[[115470.0,0.33549062],[115460.0,0.2470931],[115450.0,0.45701691],[115440.0,98.74662776],[115430.0,0.95683934]],[[115480.0,0.5520112],[115490.0,1.5826326],[115500.0,0.17321644],[115510.0,0.70338457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499359733,[[115470.0,0.33449062],[115460.0,0.2400931],[115450.0,0.45701691],[115440.0,98.74662776],[115430.0,0.95683934]],[[115480.0,0.5520112],[115490.0,1.5826326],[115500.0,0.19608644],[115510.0,0.68051457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499359983,[[115470.0,0.34449062],[115460.0,0.2400931],[115450.0,0.18189691],[115440.0,98.74662776],[115430.0,0.95683934]],[[115480.0,0.5550112],[115490.0,1.5826326],[115500.0,0.19608644],[115510.0,0.68051457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499360202,[[115470.0,0.34449062],[115460.0,0.2370931],[115450.0,0.45697691],[115440.0,98.74662776],[115430.0,0.55683934]],[[115480.0,0.5550112],[115490.0,1.5826326],[115500.0,0.19608644],[115510.0,0.68051457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499360433,[[115470.0,0.34749062],[115460.0,0.2370931],[115450.0,0.45697691],[115440.0,98.74662776],[115430.0,0.55683934]],[[115480.0,0.5550112],[115490.0,1.5826326],[115500.0,0.19608644],[115510.0,0.68051457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499360655,[[115470.0,0.34749062],[115460.0,0.2370931],[115450.0,0.45697691],[115440.0,98.74662776],[115430.0,0.55683934]],[[115480.0,0.5560112],[115490.0,1.5826326],[115500.0,0.19608644],[115510.0,0.68051457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499360847,[[115470.0,0.34749062],[115460.0,0.2370931],[115450.0,0.85697691],[115440.0,98.74662776],[115430.0,0.55683934]],[[115480.0,0.5560112],[115490.0,1.5826326],[115500.0,0.19608644],[115510.0,0.68051457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499361102,[[115470.0,0.34749062],[115460.0,0.2370931],[115450.0,0.85697691],[115440.0,98.74662776],[115430.0,0.55683934]],[[115480.0,0.38282104],[115490.0,1.5826326],[115500.0,0.19608644],[115510.0,0.68051457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499361524,[[115470.0,0.34749062],[115460.0,0.2370931],[115450.0,0.85697691],[115440.0,98.74662776],[115430.0,0.55683934]],[[115480.0,0.38282104],[115490.0,1.55659747],[115500.0,0.17321644],[115510.0,0.70338457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499361710,[[115470.0,0.34749062],[115460.0,0.2370931],[115450.0,0.85697691],[115440.0,98.84026776],[115430.0,0.55683934]],[[115480.0,0.37276],[115490.0,1.38478104],[115500.0,0.17321644],[115510.0,0.70338457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499361862,[[115470.0,0.34749062],[115460.0,0.2370931],[115450.0,0.58189691],[115440.0,98.84026776],[115430.0,0.55683934]],[[115480.0,0.37276],[115490.0,1.55795762],[115500.0,0.20790636],[115510.0,0.70338457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499362074,[[115470.0,0.34749062],[115460.0,0.5120931],[115450.0,0.58189691],[115440.0,98.84026776],[115430.0,0.55683934]],[[115480.0,0.37276],[115490.0,1.55795762],[115500.0,0.20790636],[115510.0,0.70338457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499362708,[[115470.0,0.34749062],[115460.0,0.5120931],[115450.0,0.58189691],[115440.0,98.84026776],[115430.0,0.53080498]],[[115480.0,0.37276],[115490.0,1.55795762],[115500.0,0.20790636],[115510.0,0.70338457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499362906,[[115470.0,0.34749062],[115460.0,0.5120931],[115450.0,0.58189691],[115440.0,98.84026776],[115430.0,0.80050498]],[[115480.0,0.37276],[115490.0,1.55795762],[115500.0,0.20790636],[115510.0,0.70338457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499363108,[[115470.0,0.34749062],[115460.0,0.5120931],[115450.0,0.58189691],[115440.0,98.86629968],[115430.0,0.53080498]],[[115480.0,0.37276],[115490.0,1.55795762],[115500.0,0.20790636],[115510.0,0.70338457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499363293,[[115470.0,0.34749062],[115460.0,0.5120931],[115450.0,0.58189691],[115440.0,98.86629968],[115430.0,0.53080498]],[[115480.0,0.37276],[115490.0,1.55795762],[115500.0,0.23077636],[115510.0,0.70338457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499363294,[[115470.0,0.34749062],[115460.0,0.5120931],[115450.0,0.58189691],[115440.0,98.86629968],[115430.0,0.53080498]],[[115480.0,0.37276],[115490.0,1.55795762],[115500.0,0.23077636],[115510.0,0.68051457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499364418,[[115470.0,0.34749062],[115460.0,0.5119331],[115450.0,0.58189691],[115440.0,98.86629968],[115430.0,0.53080498]],[[115480.0,0.37276],[115490.0,1.55795762],[115500.0,0.23077636],[115510.0,0.68051457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499365183,[[115470.0,0.34749062],[115460.0,0.2370931],[115450.0,0.18189691],[115440.0,98.86629968],[115430.0,0.53080498]],[[115480.0,0.37276],[115490.0,1.55795762],[115500.0,0.23077636],[115510.0,0.68051457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499365399,[[115470.0,0.34749062],[115460.0,0.5119331],[115450.0,0.18189691],[115440.0,98.86629968],[115430.0,0.52212803]],[[115480.0,0.37882011],[115490.0,1.55795762],[115500.0,0.23077636],[115510.0,0.68051457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499365613,[[115470.0,0.34749062],[115460.0,0.6370931],[115450.0,0.18189691],[115440.0,98.86629968],[115430.0,0.52212803]],[[115480.0,0.37882011],[115490.0,1.55795762],[115500.0,0.23077636],[115510.0,0.68051457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499365743,[[115470.0,0.34749062],[115460.0,0.9118531],[115450.0,0.18189691],[115440.0,98.86629968],[115430.0,0.52212803]],[[115480.0,0.37882011],[115490.0,1.55795762],[115500.0,0.23077636],[115510.0,0.68051457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499366552,[[115470.0,0.34749062],[115460.0,0.6370931],[115450.0,0.18189691],[115440.0,98.86629968],[115430.0,0.52212803]],[[115480.0,0.37882011],[115490.0,1.55795762],[115500.0,0.23077636],[115510.0,0.68051457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499366774,[[115470.0,0.34749062],[115460.0,0.9118531],[115450.0,0.18189691],[115440.0,98.86629968],[115430.0,0.52212803]],[[115480.0,0.37882011],[115490.0,1.55795762],[115500.0,0.23077636],[115510.0,0.68051457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499367588,[[115470.0,0.34749062],[115460.0,0.9118531],[115450.0,0.18189691],[115440.0,98.86629968],[115430.0,0.52212803]],[[115480.0,0.37882011],[115490.0,1.55795762],[115500.0,0.23389636],[115510.0,0.67739457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499368610,[[115470.0,0.34749062],[115460.0,0.6370931],[115450.0,0.18189691],[115440.0,98.86629968],[115430.0,0.52212803]],[[115480.0,0.28514011],[115490.0,1.55795762],[115500.0,0.32753636],[115510.0,0.67739457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499368837,[[115470.0,0.34749062],[115460.0,0.9117331],[115450.0,0.18189691],[115440.0,98.86629968],[115430.0,0.79182803]],[[115480.0,0.28466011],[115490.0,1.55795762],[115500.0,0.32441636],[115510.0,0.68051457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499369052,[[115470.0,0.34749062],[115460.0,0.6370931],[115450.0,0.18189691],[115440.0,98.86629968],[115430.0,0.79182803]],[[115480.0,0.28466011],[115490.0,1.55795762],[115500.0,0.32441636],[115510.0,0.68051457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499369371,[[115470.0,0.34749062],[115460.0,0.9116931],[115450.0,0.18189691],[115440.0,98.86629968],[115430.0,0.79182803]],[[115480.0,0.28466011],[115490.0,1.55795762],[115500.0,0.32753636],[115510.0,0.67739457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499369763,[[115470.0,0.34749062],[115460.0,0.9116931],[115450.0,0.18189691],[115440.0,98.86629968],[115430.0,0.79182803]],[[115480.0,0.01006011],[115490.0,1.55795762],[115500.0,0.32753636],[115510.0,0.67739457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499369962,[[115470.0,0.34749062],[115460.0,0.9116931],[115450.0,0.18189691],[115440.0,98.86629968],[115430.0,0.79182803]],[[115480.0,0.28474011],[115490.0,1.55795762],[115500.0,0.32753636],[115510.0,0.67739457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499371005,[[115470.0,0.34749062],[115460.0,0.9116931],[115450.0,0.18189691],[115440.0,98.86629968],[115430.0,0.79182803]],[[115480.0,0.01006011],[115490.0,1.55795762],[115500.0,0.32753636],[115510.0,0.67739457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499371180,[[115470.0,0.34749062],[115460.0,0.9116931],[115450.0,0.18189691],[115440.0,98.86629968],[115430.0,0.79182803]],[[115480.0,0.28482011],[115490.0,1.55795762],[115500.0,0.32753636],[115510.0,0.67739457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499372936,[[115470.0,0.34749062],[115460.0,0.9116931],[115450.0,0.18189691],[115440.0,98.86629968],[115430.0,0.80068953]],[[115480.0,0.28482011],[115490.0,1.55795762],[115500.0,0.32753636],[115510.0,0.67739457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499374203,[[115470.0,0.34749062],[115460.0,0.6370931],[115450.0,0.18189691],[115440.0,98.86629968],[115430.0,0.80068953]],[[115480.0,0.28482011],[115490.0,1.55795762],[115500.0,0.32753636],[115510.0,0.67739457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499374623,[[115470.0,0.34749062],[115460.0,0.9118931],[115450.0,0.18189691],[115440.0,98.86629968],[115430.0,0.80068953]],[[115480.0,0.28482011],[115490.0,1.55795762],[115500.0,0.32753636],[115510.0,0.67739457],[115520.0,0.53795364]]]
["bitfinex","BTCUSD",1758499375175,[[115470.0,0.34749062],[115460.0,0.9118931],[115450.0,0.18189691],[115440.0,98.86629968],[115430.0,0.80068953]],[[115480.0,0.01006011],[115490.0,1.38478104],[115500.0,0.30466636],[115510.0,0.33739457],[115520.0,0.52910704]]]
["bitfinex","BTCUSD",1758499375387,[[115470.0,0.34749062],[115460.0,0.9118931],[115450.0,0.18189691],[115440.0,98.93020672],[115430.0,0.80068953]],[[115480.0,0.28482011],[115490.0,1.38478104],[115500.0,0.27551444],[115510.0,0.36338457],[115520.0,0.47319648]]]
["bitfinex","BTCUSD",1758499375593,[[115470.0,0.34749062],[115460.0,0.9118931],[115450.0,0.18189691],[115440.0,98.93020672],[115430.0,0.80068953]],[[115480.0,0.01006011],[115490.0,1.28482104],[115500.0,0.27551444],[115510.0,0.36338457],[115520.0,0.84779648]]]
["bitfinex","BTCUSD",1758499375803,[[115470.0,0.34749062],[115460.0,0.9118931],[115450.0,0.18189691],[115440.0,98.95623715],[115430.0,0.80068953]],[[115480.0,0.01006011],[115490.0,1.28482104],[115500.0,0.27551444],[115510.0,0.38941499],[115520.0,0.84779648]]]
["bitfinex","BTCUSD",1758499376798,[[115470.0,0.34749062],[115460.0,0.9118931],[115450.0,0.18189691],[115440.0,99.22593715],[115430.0,0.53098953]],[[115480.0,0.01006011],[115490.0,1.28482104],[115500.0,0.27551444],[115510.0,0.38941499],[115520.0,0.84779648]]]
["bitfinex","BTCUSD",1758499376997,[[115470.0,0.34749062],[115460.0,0.6370931],[115450.0,0.18189691],[115440.0,99.22593715],[115430.0,0.53098953]],[[115480.0,0.01006011],[115490.0,1.28482104],[115500.0,0.27551444],[115510.0,0.38941499],[115520.0,0.84779648]]]
["bitfinex","BTCUSD",1758499377198,[[115470.0,0.62225062],[115460.0,0.6370931],[115450.0,0.18189691],[115440.0,99.22593715],[115430.0,0.53098953]],[[115480.0,0.01006011],[115490.0,1.28482104],[115500.0,0.27551444],[115510.0,0.38941499],[115520.0,0.84779648]]]
["bitfinex","BTCUSD",1758499377406,[[115470.0,0.62225062],[115460.0,0.2370931],[115450.0,0.18189691],[115440.0,99.22593715],[115430.0,0.60898694]],[[115480.0,0.01006011],[115490.0,1.28482104],[115500.0,0.27551444],[115510.0,0.38941499],[115520.0,0.84779648]]]
["bitfinex","BTCUSD",1758499377638,[[115470.0,0.62225062],[115460.0,0.2370931],[115450.0,0.18189691],[115440.0,99.22593715],[115430.0,0.60898694]],[[115480.0,0.01006011],[115490.0,1.27476],[115500.0,0.28557548],[115510.0,0.38941499],[115520.0,0.84779648]]]
["bitfinex","BTCUSD",1758499377786,[[115470.0,0.74749062],[115460.0,0.2370931],[115450.0,0.18189691],[115440.0,98.95623715],[115430.0,0.87868694]],[[115480.0,0.01006011],[115490.0,1.27476],[115500.0,0.28557548],[115510.0,0.38941499],[115520.0,0.84779648]]]
["bitfinex","BTCUSD",1758499377987,[[115470.0,1.02213062],[115460.0,0.2370931],[115450.0,0.18189691],[115440.0,98.93020672],[115430.0,0.87868694]],[[115480.0,0.01006011],[115490.0,1.27476],[115500.0,0.28557548],[115510.0,0.38941499],[115520.0,0.84779648]]]
["bitfinex","BTCUSD",1758499378778,[[115470.0,1.02213062],[115460.0,0.2370931],[115450.0,0.2079265],[115440.0,98.93020672],[115430.0,0.87868694]],[[115480.0,0.01006011],[115490.0,1.27476],[115500.0,0.28557548],[115510.0,0.38941499],[115520.0,0.84779648]]]
["bitfinex","BTCUSD",1758499379223,[[115470.0,1.02213062],[115460.0,0.2370931],[115450.0,0.2079265],[115440.0,98.93020672],[115430.0,0.87868694]],[[115480.0,0.01006011],[115490.0,1.27476],[115500.0,0.31028548],[115510.0,0.36654499],[115520.0,0.84779648]]]
["bitfinex","BTCUSD",1758499379456,[[115470.0,1.02213062],[115460.0,0.2370931],[115450.0,0.2079265],[115440.0,98.93020672],[115430.0,0.87868694]],[[115480.0,0.01006631],[115490.0,1.27476],[115500.0,0.31028548],[115510.0,0.36654499],[115520.0,0.84779648]]]
["bitfinex","BTCUSD",1758499380582,[[115470.0,1.36213062],[115460.0,0.2370931],[115450.0,0.2579265],[115440.0,98.88020672],[115430.0,0.87868694]],[[115480.0,0.01006631],[115490.0,1.0],[115500.0,0.10370104],[115510.0,0.36654499],[115520.0,0.57250648]]]
["bitfinex","BTCUSD",1758499380790,[[115470.0,1.36213062],[115460.0,0.2370931],[115450.0,0.2579265],[115440.0,98.95820413],[115430.0,0.46068953]],[[115480.0,0.004],[115490.0,1.27448],[115500.0,0.10370104],[115510.0,0.39125499],[115520.0,0.54779648]]]
["bitfinex","BTCUSD",1758499381227,[[115470.0,1.36213062],[115460.0,0.2370931],[115450.0,0.2579265],[115440.0,98.95820413],[115430.0,0.56988591]],[[115480.0,0.004],[115490.0,1.27448],[115500.0,0.10370104],[115510.0,0.39125499],[115520.0,0.54779648]]]
["bitfinex","BTCUSD",1758499381415,[[115470.0,1.36213062],[115460.0,0.2370931],[115450.0,0.2579265],[115440.0,98.95820413],[115430.0,0.56988591]],[[115480.0,0.01007153],[115490.0,1.27448],[115500.0,0.10370104],[115510.0,0.39125499],[115520.0,0.54779648]]]
["bitfinex","BTCUSD",1758499382314,[[115470.0,1.36213062],[115460.0,0.2370931],[115450.0,0.2579265],[115440.0,98.95820413],[115430.0,0.56988591]],[[115480.0,0.01007153],[115490.0,1.0],[115500.0,0.37814104],[115510.0,0.39125499],[115520.0,0.54779648]]]
["bitfinex","BTCUSD",1758499382500,[[115470.0,1.36213062],[115460.0,0.2370931],[115450.0,0.2579265],[115440.0,98.95820413],[115430.0,0.56102441]],[[115480.0,0.01007153],[115490.0,1.0],[115500.0,0.37814104],[115510.0,0.39125499],[115520.0,0.54779648]]]
["bitfinex","BTCUSD",1758499382706,[[115470.0,1.36213062],[115460.0,0.5067931],[115450.0,0.2579265],[115440.0,98.95820413],[115430.0,0.29132441]],[[115480.0,0.01007153],[115490.0,1.0],[115500.0,0.37814104],[115510.0,0.39125499],[115520.0,0.54779648]]]
["bitfinex","BTCUSD",1758499383333,[[115470.0,1.36213062],[115460.0,0.5067931],[115450.0,0.32801736],[115440.0,98.91826517],[115430.0,0.30007582]],[[115480.0,0.01007153],[115490.0,1.0],[115500.0,0.10370104],[115510.0,0.39125499],[115520.0,0.54779648]]]
["bitfinex","BTCUSD",1758499383538,[[115470.0,1.36213062],[115460.0,0.5067931],[115450.0,0.32801736],[115440.0,98.91826517],[115430.0,0.30007582]],[[115480.0,0.01007153],[115490.0,1.0],[115500.0,0.28450104],[115510.0,0.39125499],[115520.0,0.64143648]]]
["bitfinex","BTCUSD",1758499384190,[[115470.0,1.36213062],[115460.0,0.5067931],[115450.0,0.40601477],[115440.0,98.84026776],[115430.0,0.30007582]],[[115480.0,0.01007153],[115490.0,1.0],[115500.0,0.28450104],[115510.0,0.39125499],[115520.0,0.64143648]]]
["bitfinex","BTCUSD",1758499384369,[[115470.0,1.63183062],[115460.0,0.2870931],[115450.0,0.32998518],[115440.0,98.94946414],[115430.0,0.63887944]],[[115480.0,0.004],[115490.0,1.0],[115500.0,0.27436],[115510.0,0.26079645],[115520.0,0.66927648]]]
["bitfinex","BTCUSD",1758499384605,[[115470.0,1.63183062],[115460.0,0.31311987],[115450.0,0.32998518],[115440.0,98.94946414],[115430.0,0.63887944]],[[115480.0,0.004],[115490.0,1.0],[115500.0,0.27436],[115510.0,0.28550713],[115520.0,0.64456648]]]
["bitfinex","BTCUSD",1758499384811,[[115470.0,1.35719062],[115460.0,0.2870931],[115450.0,0.32998518],[115440.0,98.94946414],[115430.0,0.63887944]],[[115480.0,0.004],[115490.0,1.0],[115500.0,0.27436],[115510.0,0.28550713],[115520.0,0.64456648]]]
["bitfinex","BTCUSD",1758499385020,[[115470.0,1.62851062],[115460.0,0.2870931],[115450.0,0.32998518],[115440.0,98.94946414],[115430.0,0.63887944]],[[115480.0,0.003],[115490.0,1.0],[115500.0,0.27436],[115510.0,0.28550713],[115520.0,0.67059325]]]
["bitfinex","BTCUSD",1758499385231,[[115480.0,0.51319016],[115470.0,1.62351062],[115460.0,0.2957541],[115450.0,0.35601195],[115440.0,98.94946414]],[[115490.0,1.0],[115500.0,0.27436],[115510.0,0.28550713],[115520.0,0.64456648],[115570.0,0.30114212]]]
["bitfinex","BTCUSD",1758499385447,[[115480.0,0.6348275],[115470.0,0.45060516],[115460.0,0.2957541],[115450.0,0.35601195],[115440.0,99.39741706]],[[115490.0,1.00607721],[115500.0,0.27436],[115510.0,0.28550713],[115520.0,0.64456648],[115570.0,0.30114212]]]
["bitfinex","BTCUSD",1758499385654,[[115480.0,0.6636175],[115470.0,0.46152516],[115460.0,0.2957541],[115450.0,0.35601195],[115440.0,99.39741706]],[[115490.0,1.00607721],[115500.0,0.27436],[115510.0,0.28550713],[115520.0,0.64456648],[115530.0,0.27690815]]]
["bitfinex","BTCUSD",1758499385833,[[115480.0,1.0636175],[115470.0,0.46152516],[115460.0,0.2957541],[115450.0,0.35601195],[115440.0,99.39741706]],[[115490.0,1.00607721],[115500.0,0.27436],[115510.0,0.28550713],[115520.0,0.64456648],[115530.0,0.27690815]]]
["bitfinex","BTCUSD",1758499385834,[[115480.0,1.0636175],[115470.0,0.44352516],[115460.0,0.2957541],[115450.0,0.35601195],[115440.0,99.39741706]],[[115490.0,1.00607721],[115500.0,0.27436],[115510.0,0.28550713],[115520.0,0.64456648],[115530.0,0.27690815]]]
["bitfinex","BTCUSD",1758499386237,[[115480.0,1.0636175],[115470.0,0.45452516],[115460.0,0.2957541],[115450.0,0.35601195],[115440.0,99.39741706]],[[115490.0,1.00607721],[115500.0,0.27436],[115510.0,0.28550713],[115520.0,0.64456648],[115530.0,0.27690815]]]
["bitfinex","BTCUSD",1758499386442,[[115480.0,1.0636175],[115470.0,0.16920516],[115460.0,0.2957541],[115450.0,0.35601195],[115440.0,99.39741706]],[[115490.0,1.00607721],[115500.0,0.27436],[115510.0,0.28863713],[115520.0,0.64143648],[115530.0,0.27690815]]]
["bitfinex","BTCUSD",1758499386644,[[115480.0,1.3378575],[115470.0,0.16920516],[115460.0,0.2957541],[115450.0,0.35601195],[115440.0,99.39741706]],[[115490.0,1.00607721],[115500.0,0.27436],[115510.0,0.28863713],[115520.0,0.64143648],[115530.0,0.27690815]]]
["bitfinex","BTCUSD",1758499386848,[[115480.0,1.3378975],[115470.0,0.16920516],[115460.0,0.2957541],[115450.0,0.35601195],[115440.0,99.39741706]],[[115490.0,1.00607721],[115500.0,0.27436],[115510.0,0.28863713],[115520.0,0.64143648],[115530.0,0.27690815]]]
["bitfinex","BTCUSD",1758499387255,[[115480.0,1.3379375],[115470.0,0.16920516],[115460.0,0.2957541],[115450.0,0.35601195],[115440.0,99.39741706]],[[115490.0,1.00607721],[115500.0,0.27436],[115510.0,0.28863713],[115520.0,0.64143648],[115530.0,0.27690815]]]
["bitfinex","BTCUSD",1758499387690,[[115480.0,1.3509375],[115470.0,0.17620516],[115460.0,0.2957541],[115450.0,0.35601195],[115440.0,99.39741706]],[[115490.0,1.00807721],[115500.0,0.27436],[115510.0,0.28863713],[115520.0,0.64143648],[115530.0,0.27690815]]]
["bitfinex","BTCUSD",1758499388309,[[115480.0,1.3509375],[115470.0,0.16920516],[115460.0,0.2957541],[115450.0,0.35601195],[115440.0,99.39741706]],[[115490.0,1.00807721],[115500.0,0.27436],[115510.0,0.28863713],[115520.0,0.64143648],[115530.0,0.27690815]]]
["bitfinex","BTCUSD",1758499388617,[[115480.0,1.3559375],[115470.0,0.43890516],[115460.0,0.2957541],[115450.0,0.35601195],[115440.0,99.39741706]],[[115490.0,1.00907721],[115500.0,0.27436],[115510.0,0.28863713],[115520.0,0.64143648],[115530.0,0.27690815]]]
["bitfinex","BTCUSD",1758499389840,[[115480.0,1.3559375],[115470.0,0.43890516],[115460.0,0.2957541],[115450.0,0.35601195],[115440.0,99.39741706]],[[115490.0,1.00907721],[115500.0,0.27424],[115510.0,0.08212387],[115520.0,0.64143648],[115530.0,0.27690815]]]
["bitfinex","BTCUSD",1758499390038,[[115480.0,1.3559375],[115470.0,0.43890516],[115460.0,0.2957541],[115450.0,0.35601195],[115440.0,99.39741706]],[[115490.0,1.00907721],[115500.0,0.27424],[115510.0,0.10683387],[115520.0,0.65009298],[115530.0,0.27690815]]]
["bitfinex","BTCUSD",1758499390258,[[115480.0,1.3559375],[115470.0,0.43890516],[115460.0,0.2957541],[115450.0,0.35601195],[115440.0,99.39741706]],[[115490.0,1.00907721],[115500.0,0.27424],[115510.0,0.27998007],[115520.0,0.65009298],[115530.0,0.27690815]]]
["bitfinex","BTCUSD",1758499390635,[[115480.0,1.3559375],[115470.0,0.53250516],[115460.0,0.37375151],[115450.0,0.27801454],[115440.0,99.30377706]],[[115490.0,1.00907721],[115510.0,0.38119387],[115520.0,0.65009298],[115530.0,0.26817584],[115590.0,0.41102895]]]
["bitfinex","BTCUSD",1758499390838,[[115480.0,1.3559375],[115470.0,0.53250516],[115460.0,0.37375151],[115450.0,0.27801454],[115440.0,99.30377706]],[[115490.0,1.00907721],[115510.0,0.37806387],[115520.0,0.65322298],[115530.0,0.26817584],[115590.0,0.41102895]]]
["bitfinex","BTCUSD",1758499391226,[[115480.0,1.3559375],[115470.0,0.53250516],[115460.0,0.37375151],[115450.0,0.27801454],[115440.0,99.30377706]],[[115490.0,1.00907721],[115510.0,0.35327387],[115520.0,0.67793298],[115530.0,0.26817584],[115540.0,0.95511857]]]
["bitfinex","BTCUSD",1758499391416,[[115480.0,1.3559375],[115470.0,0.53250516],[115460.0,0.41369047],[115450.0,0.23807558],[115440.0,99.30377706]],[[115490.0,1.00907721],[115520.0,0.48143104],[115530.0,0.26817584],[115540.0,0.62935991],[115560.0,0.84773087]]]
["bitfinex","BTCUSD",1758499391610,[[115480.0,1.3559375],[115470.0,0.58250516],[115460.0,0.36369047],[115450.0,0.32124519],[115440.0,99.24458068]],[[115490.0,1.00907721],[115510.0,0.27428],[115520.0,0.47830104],[115530.0,0.26998908],[115540.0,0.62935991]]]
["bitfinex","BTCUSD",1758499391816,[[115480.0,1.3559375],[115470.0,0.58250516],[115460.0,0.36369047],[115450.0,0.32124519],[115440.0,99.24458068]],[[115490.0,1.003],[115510.0,0.27428],[115520.0,0.47830104],[115530.0,0.26998908],[115540.0,0.65538487]]]
["bitfinex","BTCUSD",1758499392022,[[115480.0,1.3559375],[115470.0,0.58250516],[115460.0,0.38971543],[115450.0,0.32124519],[115440.0,99.24458068]],[[115490.0,1.003],[115510.0,0.27428],[115520.0,0.47830104],[115530.0,0.26998908],[115540.0,0.65538487]]]
["bitfinex","BTCUSD",1758499392233,[[115480.0,1.3860894],[115470.0,0.35274412],[115460.0,0.34977647],[115450.0,0.29109329],[115440.0,98.79658068]],[[115490.0,0.97699604],[115520.0,0.09364],[115530.0,0.10683387],[115540.0,0.20788108],[115550.0,0.61660373]]]
["bitfinex","BTCUSD",1758499392549,[[115480.0,1.4360894],[115470.0,0.38074153],[115460.0,0.27177906],[115450.0,0.34109329],[115440.0,98.74658068]],[[115490.0,0.92498812],[115530.0,0.10683387],[115540.0,0.20788108],[115550.0,0.61660373],[115560.0,0.88773087]]]
["bitfinex","BTCUSD",1758499392750,[[115480.0,1.4360894],[115470.0,0.38074153],[115460.0,0.38097544],[115450.0,0.23189691],[115440.0,98.90257551]],[[115490.0,0.89898416],[115520.0,0.2742],[115530.0,0.10683387],[115540.0,0.30148108],[115550.0,0.61660373]]]
["bitfinex","BTCUSD",1758499392953,[[115480.0,1.4360894],[115470.0,0.38074153],[115460.0,0.38097544],[115450.0,0.23189691],[115440.0,98.90257551]],[[115490.0,0.8729802],[115520.0,0.2742],[115530.0,0.10683387],[115540.0,0.30148108],[115550.0,0.61660373]]]
["bitfinex","BTCUSD",1758499393163,[[115480.0,1.4360894],[115470.0,0.38074153],[115460.0,0.27177906],[115450.0,0.34109329],[115440.0,98.90257551]],[[115490.0,0.8729802],[115520.0,0.2742],[115530.0,0.10683387],[115540.0,0.30148108],[115550.0,0.61660373]]]
["bitfinex","BTCUSD",1758499393561,[[115480.0,1.47602836],[115470.0,0.34080257],[115460.0,0.27177906],[115450.0,0.34109329],[115440.0,98.74658068]],[[115490.0,0.84697624],[115520.0,0.2742],[115530.0,0.10683387],[115540.0,0.30148108],[115550.0,0.61660373]]]
["bitfinex","BTCUSD",1758499393767,[[115480.0,1.47602836],[115470.0,0.34080257],[115460.0,0.27177906],[115450.0,0.34109329],[115440.0,98.74658068]],[[115490.0,0.82097228],[115520.0,0.2742],[115530.0,0.10683387],[115540.0,0.30148108],[115550.0,0.61660373]]]
["bitfinex","BTCUSD",1758499394021,[[115480.0,1.47602836],[115470.0,0.26280516],[115460.0,0.34977647],[115450.0,0.34109329],[115440.0,98.74658068]],[[115490.0,0.79496832],[115520.0,0.2742],[115530.0,0.10683387],[115540.0,0.30148108],[115550.0,0.61660373]]]
["bitfinex","BTCUSD",1758499394226,[[115480.0,1.47602836],[115470.0,0.26280516],[115460.0,0.34977647],[115450.0,0.34109329],[115440.0,98.74658068]],[[115490.0,0.76896436],[115520.0,0.2742],[115530.0,0.10683387],[115540.0,0.30148108],[115550.0,0.61660373]]]
["bitfinex","BTCUSD",1758499394429,[[115480.0,1.47602836],[115470.0,0.26280516],[115460.0,0.34977647],[115450.0,0.23189691],[115440.0,98.85577706]],[[115490.0,0.7429604],[115520.0,0.2742],[115530.0,0.10683387],[115540.0,0.30148108],[115550.0,0.61660373]]]
["bitfinex","BTCUSD",1758499394649,[[115480.0,1.47602836],[115470.0,0.26280516],[115460.0,0.34977647],[115450.0,0.23189691],[115440.0,98.85577706]],[[115490.0,0.71695644],[115520.0,0.2742],[115530.0,0.10683387],[115540.0,0.30148108],[115550.0,0.61660373]]]
["bitfinex","BTCUSD",1758499394812,[[115480.0,1.74552836],[115470.0,0.26280516],[115460.0,0.79777647],[115450.0,0.23189691],[115440.0,98.85577706]],[[115490.0,0.69095248],[115530.0,0.10683387],[115540.0,0.30148108],[115550.0,0.61660373],[115600.0,0.18706422]]]
["bitfinex","BTCUSD",1758499395016,[[115480.0,1.43946069],[115470.0,0.26280516],[115460.0,0.2457541],[115450.0,0.23189691],[115440.0,98.85577706]],[[115490.0,0.69095248],[115530.0,0.10683387],[115540.0,0.30148108],[115550.0,0.61660373],[115600.0,0.18706422]]]
["bitfinex","BTCUSD",1758499395017,[[115480.0,1.43946069],[115470.0,0.26280516],[115460.0,0.2457541],[115450.0,0.30989432],[115440.0,98.85577706]],[[115490.0,0.57625506],[115520.0,0.27412],[115530.0,0.10683387],[115540.0,0.27545612],[115550.0,0.61660373]]]
["bitfinex","BTCUSD",1758499395219,[[115480.0,1.43946069],[115470.0,0.28882666],[115460.0,0.2457541],[115450.0,0.30989432],[115440.0,98.85577706]],[[115490.0,0.15461022],[115520.0,0.27412],[115530.0,0.09691283],[115540.0,0.28551716],[115550.0,0.64262524]]]
["bitfinex","BTCUSD",1758499395540,[[115480.0,1.43946069],[115470.0,0.28882666],[115460.0,0.2457541],[115450.0,0.25157461],[115440.0,98.93377447]],[[115490.0,0.12860626],[115520.0,0.27412],[115530.0,0.09378283],[115540.0,0.28841628],[115550.0,0.64262524]]]
["bitfinex","BTCUSD",1758499395701,[[115480.0,1.43946069],[115470.0,0.28882666],[115460.0,0.2457541],[115450.0,0.25157461],[115440.0,98.82457809]],[[115490.0,0.1026023],[115520.0,0.27412],[115530.0,0.09378283],[115540.0,0.28841628],[115550.0,0.64262524]]]
["bitfinex","BTCUSD",1758499395911,[[115480.0,1.43946069],[115470.0,0.28882666],[115460.0,0.2457541],[115450.0,0.25157461],[115440.0,98.82457809]],[[115490.0,0.07660418],[115520.0,0.27412],[115530.0,0.09378283],[115540.0,0.28841628],[115550.0,0.64262524]]]
["bitfinex","BTCUSD",1758499396268,[[115480.0,1.43946069],[115470.0,0.28882666],[115460.0,0.2457541],[115450.0,0.25157461],[115440.0,98.82457809]],[[115490.0,0.02460794],[115520.0,0.27412],[115530.0,0.09378283],[115540.0,0.28841628],[115550.0,0.64262524]]]
["bitfinex","BTCUSD",1758499396466,[[115480.0,1.43946069],[115470.0,0.28882666],[115460.0,0.2457541],[115450.0,0.25157461],[115440.0,98.82457809]],[[115490.0,0.02460794],[115520.0,0.28018869],[115530.0,0.09378283],[115540.0,0.28841628],[115550.0,0.64262524]]]
["bitfinex","BTCUSD",1758499396667,[[115510.0,0.17314518],[115500.0,0.17314661],[115490.0,0.18180768],[115480.0,1.43946069],[115470.0,0.28882666]],[[115520.0,0.28018869],[115530.0,0.09378283],[115540.0,0.28841628],[115550.0,0.64262524],[115590.0,0.46102895]]]
["bitfinex","BTCUSD",1758499396869,[[115510.0,0.53245485],[115500.0,0.17314661],[115490.0,0.18180768],[115480.0,0.65338102],[115470.0,0.28882666]],[[115520.0,0.00653876],[115530.0,0.13610283],[115540.0,0.28541628],[115550.0,0.64262524],[115560.0,0.52175611]]]
["bitfinex","BTCUSD",1758499397169,[[115510.0,0.56146485],[115500.0,0.17314661],[115490.0,0.18180768],[115480.0,0.63828102],[115470.0,0.28882666]],[[115520.0,0.00653876],[115530.0,0.13610283],[115540.0,0.10366104],[115550.0,0.64262524],[115560.0,0.52175611]]]
["bitfinex","BTCUSD",1758499397412,[[115510.0,1.27753485],[115500.0,0.17314661],[115490.0,0.23180768],[115480.0,0.60028102],[115470.0,0.28882666]],[[115520.0,0.00653876],[115530.0,0.06893283],[115540.0,0.10366104],[115550.0,0.6512795],[115560.0,0.51317087]]]
["bitfinex","BTCUSD",1758499397613,[[115510.0,1.30146485],[115500.0,0.17314661],[115490.0,0.23180768],[115480.0,0.60028102],[115470.0,0.28882666]],[[115520.0,0.00653876],[115530.0,0.06893283],[115540.0,0.10366104],[115550.0,0.6512795],[115560.0,0.51317087]]]
["bitfinex","BTCUSD",1758499397614,[[115510.0,1.30146485],[115500.0,0.17314661],[115490.0,0.23180768],[115480.0,0.24328102],[115470.0,0.28882666]],[[115520.0,0.00047007],[115530.0,0.32945283],[115540.0,0.13151104],[115550.0,0.62525799],[115560.0,0.51317087]]]
["bitfinex","BTCUSD",1758499397818,[[115510.0,1.30146485],[115500.0,0.17314661],[115490.0,0.23180768],[115480.0,0.25228102],[115470.0,0.28882666]],[[115520.0,0.00047007],[115530.0,0.32945283],[115540.0,0.13151104],[115550.0,0.65127859],[115560.0,0.51317087]]]
["bitfinex","BTCUSD",1758499397991,[[115510.0,1.30746485],[115500.0,0.17314661],[115490.0,0.23180768],[115480.0,0.25228102],[115470.0,0.28882666]],[[115520.0,0.00147007],[115530.0,0.32945283],[115540.0,0.13151104],[115550.0,0.65127859],[115560.0,0.51317087]]]
["bitfinex","BTCUSD",1758499398233,[[115510.0,1.30746485],[115500.0,0.17314661],[115490.0,0.23180768],[115480.0,0.24328102],[115470.0,0.28882666]],[[115520.0,0.00147007],[115530.0,0.32945283],[115540.0,0.12145],[115550.0,0.65127859],[115560.0,0.51317087]]]
["bitfinex","BTCUSD",1758499398414,[[115510.0,1.30746485],[115500.0,0.17314661],[115490.0,0.23180768],[115480.0,0.24328102],[115470.0,0.28882666]],[[115520.0,0.00147007],[115530.0,0.32945283],[115540.0,0.13151104],[115550.0,0.65127859],[115560.0,0.51317087]]]
["bitfinex","BTCUSD",1758499398616,[[115510.0,1.31146485],[115500.0,0.17314661],[115490.0,0.23180768],[115480.0,0.24328102],[115470.0,0.28882666]],[[115520.0,0.00247007],[115530.0,0.32945283],[115540.0,0.13151104],[115550.0,0.65127859],[115560.0,0.51317087]]]
["bitfinex","BTCUSD",1758499399017,[[115510.0,1.31146485],[115500.0,0.17314661],[115490.0,0.23180768],[115480.0,0.24328102],[115470.0,0.28882666]],[[115520.0,0.00247007],[115530.0,0.06893283],[115540.0,0.40547104],[115550.0,0.65127859],[115560.0,0.51317087]]]
["bitfinex","BTCUSD",1758499399280,[[115510.0,1.31146485],[115500.0,0.17314661],[115490.0,0.23180768],[115480.0,0.24328102],[115470.0,0.28882666]],[[115520.0,0.00247007],[115540.0,0.40547104],[115550.0,0.65127859],[115560.0,0.51317087],[115760.0,1.52613034]]]
["bitfinex","BTCUSD",1758499399453,[[115510.0,1.31146485],[115500.0,0.17314661],[115490.0,0.27174664],[115480.0,0.20334206],[115470.0,0.28882666]],[[115520.0,0.00247007],[115540.0,0.40547104],[115550.0,0.62525799],[115560.0,0.51317087],[115760.0,1.52613034]]]
["bitfinex","BTCUSD",1758499399655,[[115510.0,1.31130485],[115500.0,0.17314661],[115490.0,0.36534664],[115480.0,0.20334206],[115470.0,0.19522666]],[[115520.0,0.00247007],[115540.0,0.57857221],[115550.0,0.62525799],[115560.0,0.53919071],[115620.0,0.07950589]]]
["bitfinex","BTCUSD",1758499399855,[[115510.0,1.31130485],[115500.0,0.17314661],[115490.0,0.36534664],[115480.0,0.20334206],[115470.0,0.19522666]],[[115520.0,0.00247007],[115540.0,0.57857221],[115550.0,0.62525799],[115560.0,0.53919071],[115570.0,0.57690078]]]
["bitfinex","BTCUSD",1758499400061,[[115510.0,1.31130485],[115500.0,0.17314661],[115490.0,0.36534664],[115480.0,0.20334206],[115470.0,0.19522666]],[[115520.0,0.00247007],[115530.0,0.02485],[115540.0,0.55372221],[115550.0,0.62525799],[115560.0,0.53919071]]]
["bitfinex","BTCUSD",1758499400268,[[115510.0,1.31126485],[115500.0,0.17314661],[115490.0,0.36534664],[115480.0,0.20334206],[115470.0,0.19522666]],[[115520.0,0.00247007],[115530.0,0.02485],[115540.0,0.55372282],[115550.0,0.62525799],[115560.0,0.53919071]]]
["bitfinex","BTCUSD",1758499400480,[[115510.0,1.38496909],[115500.0,0.44284661],[115490.0,0.36534664],[115480.0,0.20334206],[115470.0,0.64322666]],[[115520.0,0.00247007],[115530.0,0.02485],[115540.0,0.55372282],[115550.0,0.62525799],[115560.0,0.54767349]]]
["bitfinex","BTCUSD",1758499400891,[[115510.0,1.11112909],[115500.0,0.44284661],[115490.0,0.36534664],[115480.0,0.20334206],[115470.0,0.64322666]],[[115520.0,0.00247007],[115530.0,0.02485],[115540.0,0.55372282],[115550.0,0.62525799],[115560.0,0.54767349]]]
["bitfinex","BTCUSD",1758499401110,[[115510.0,1.38552909],[115500.0,0.44284661],[115490.0,0.36534664],[115480.0,0.20334206],[115470.0,0.64322666]],[[115520.0,0.00247007],[115530.0,0.02485],[115540.0,0.55372282],[115550.0,0.62525799],[115560.0,0.54767349]]]
["bitfinex","BTCUSD",1758499401323,[[115510.0,1.11112909],[115500.0,0.17314661],[115490.0,0.36534664],[115480.0,0.20334206],[115470.0,0.19522666]],[[115520.0,0.00853371],[115530.0,0.02485],[115540.0,0.55372282],[115550.0,0.62525799],[115560.0,0.54767349]]]
["bitfinex","BTCUSD",1758499401496,[[115510.0,1.38552909],[115500.0,0.17314661],[115490.0,0.36534664],[115480.0,0.20334206],[115470.0,0.19522666]],[[115520.0,0.00247007],[115530.0,0.02485],[115540.0,0.55372282],[115550.0,0.62525799],[115560.0,0.54767349]]]
["bitfinex","BTCUSD",1758499401743,[[115510.0,1.38552909],[115500.0,0.17314661],[115490.0,0.36534664],[115480.0,0.20334206],[115470.0,0.19522666]],[[115520.0,0.00247007],[115530.0,0.02485],[115540.0,0.55072282],[115550.0,0.62525799],[115560.0,0.54767349]]]
["bitfinex","BTCUSD",1758499401945,[[115510.0,1.38552909],[115500.0,0.17314661],[115490.0,0.36534664],[115480.0,0.20334206],[115470.0,0.19522666]],[[115520.0,0.00853377],[115530.0,0.02785],[115540.0,0.55072282],[115550.0,0.62525799],[115560.0,0.54767349]]]
["bitfinex","BTCUSD",1758499402354,[[115510.0,1.38552909],[115500.0,0.17314661],[115490.0,0.36534664],[115480.0,0.20334206],[115470.0,0.19522666]],[[115520.0,0.00853378],[115530.0,0.02785],[115540.0,0.55072282],[115550.0,0.62525799],[115560.0,0.54767349]]]
["bitfinex","BTCUSD",1758499403442,[[115510.0,1.11112909],[115500.0,0.17314661],[115490.0,0.36534664],[115480.0,0.20334206],[115470.0,0.19522666]],[[115520.0,0.00853378],[115530.0,0.02785],[115540.0,0.55072282],[115550.0,0.62525799],[115560.0,0.54767349]]]
["bitfinex","BTCUSD",1758499403646,[[115510.0,1.38548909],[115500.0,0.17314661],[115490.0,0.36534664],[115480.0,0.20334206],[115470.0,0.19522666]],[[115520.0,0.00853378],[115530.0,0.02785],[115540.0,0.55072282],[115550.0,0.62525799],[115560.0,0.54767349]]]
["bitfinex","BTCUSD",1758499404050,[[115510.0,1.11112909],[115500.0,0.17314661],[115490.0,0.36534664],[115480.0,0.20334206],[115470.0,0.19522666]],[[115520.0,0.00853378],[115530.0,0.02785],[115540.0,0.55072282],[115550.0,0.62525799],[115560.0,0.54767349]]]
["bitfinex","BTCUSD",1758499404254,[[115510.0,1.38548909],[115500.0,0.17314661],[115490.0,0.36534664],[115480.0,0.20334206],[115470.0,0.19522666]],[[115520.0,0.00853378],[115530.0,0.02785],[115540.0,0.55072282],[115550.0,0.62525799],[115560.0,0.54767349]]]
["bitfinex","BTCUSD",1758499404457,[[115510.0,1.38548909],[115500.0,0.17314661],[115490.0,0.36534664],[115480.0,0.20334206],[115470.0,0.19522666]],[[115520.0,0.00853474],[115530.0,0.02785],[115540.0,0.55072282],[115550.0,0.62525799],[115560.0,0.54767349]]]
["bitfinex","BTCUSD",1758499405293,[[115510.0,1.38548909],[115500.0,0.17314661],[115490.0,0.36534664],[115480.0,0.20334206],[115470.0,0.19522666]],[[115520.0,0.00247007],[115530.0,0.02785],[115540.0,0.55072282],[115550.0,0.62525799],[115560.0,0.54767349]]]
["bitfinex","BTCUSD",1758499405704,[[115510.0,1.41564099],[115500.0,0.26308557],[115490.0,0.27540768],[115480.0,0.17319016],[115470.0,0.19522666]],[[115520.0,0.00247007],[115550.0,0.62525799],[115560.0,0.54767349]]]
["bitfinex","BTCUSD",1758499405705,[[115510.0,1.41564099],[115500.0,0.26308557],[115490.0,0.27540768],[115480.0,0.17319016],[115470.0,0.31415949]],[[115520.0,0.00247007],[115550.0,0.40237],[115560.0,0.30285175],[115570.0,0.25114212],[115580.0,0.51351106]]]
["bitfinex","BTCUSD",1758499405916,[[115510.0,1.41564099],[115500.0,0.26308557],[115490.0,0.27540768],[115480.0,0.44289016],[115470.0,0.3921569]],[[115520.0,0.00247007],[115550.0,0.02785],[115560.0,0.16288088],[115570.0,0.25114212],[115580.0,0.54795106]]]
["bitfinex","BTCUSD",1758499406129,[[115510.0,1.46564099],[115500.0,0.21308557],[115490.0,0.27540768],[115480.0,0.57088757],[115470.0,0.26415949]],[[115520.0,0.00247007],[115550.0,0.02785],[115560.0,0.16288088],[115570.0,0.25114212],[115580.0,0.54795106]]]
["bitfinex","BTCUSD",1758499406344,[[115510.0,1.41564099],[115500.0,0.26308557],[115490.0,0.27540768],[115480.0,0.57088757],[115470.0,0.34733437]],[[115520.0,0.00247007],[115550.0,0.02485],[115560.0,0.13986104],[115570.0,0.25114212],[115580.0,0.54795106]]]
["bitfinex","BTCUSD",1758499406563,[[115510.0,1.46564099],[115500.0,0.48278557],[115490.0,0.35340509],[115480.0,0.24920637],[115470.0,0.79533437]],[[115520.0,0.00247007],[115550.0,0.02485],[115560.0,0.13986104],[115570.0,0.27715832],[115580.0,0.54795106]]]
["bitfinex","BTCUSD",1758499406777,[[115510.0,1.45564099],[115500.0,0.48278557],[115490.0,0.35340509],[115480.0,0.35840275],[115470.0,0.68613799]],[[115520.0,0.00047007],[115550.0,0.03091392],[115560.0,0.10666104],[115570.0,0.27715832],[115580.0,0.54795106]]]
["bitfinex","BTCUSD",1758499406985,[[115510.0,1.45564099],[115500.0,0.56078298],[115490.0,0.27540768],[115480.0,0.35840275],[115470.0,0.68613799]],[[115520.0,0.00047007],[115550.0,0.03091392],[115560.0,0.11730104],[115570.0,0.27715832],[115580.0,0.54795106]]]
["bitfinex","BTCUSD",1758499407198,[[115510.0,1.47164099],[115500.0,0.56078298],[115490.0,0.27540768],[115480.0,0.35840275],[115470.0,0.68613799]],[[115520.0,0.00247007],[115550.0,0.09984675],[115560.0,0.11730104],[115570.0,0.27715832],[115580.0,0.54795106]]]
["bitfinex","BTCUSD",1758499407401,[[115510.0,1.46164099],[115500.0,0.56078298],[115490.0,0.27540768],[115480.0,0.35840275],[115470.0,0.68613799]],[[115520.0,0.00147007],[115550.0,0.09984675],[115560.0,0.28031106],[115570.0,0.27715832],[115580.0,0.54795106]]]
["bitfinex","BTCUSD",1758499407611,[[115510.0,1.45564099],[115500.0,0.56078298],[115490.0,0.27540768],[115480.0,0.35840275],[115470.0,0.68613799]],[[115520.0,0.00047007],[115550.0,0.09984675],[115560.0,0.2903721],[115570.0,0.27715832],[115580.0,0.54795106]]]
["bitfinex","BTCUSD",1758499407822,[[115510.0,1.47664099],[115500.0,0.56078298],[115490.0,0.27540768],[115480.0,0.35840275],[115470.0,0.68613799]],[[115520.0,0.00347007],[115550.0,0.09984675],[115560.0,0.2803114],[115570.0,0.27715832],[115580.0,0.54795106]]]
["bitfinex","BTCUSD",1758499408027,[[115510.0,1.42664099],[115500.0,0.61078298],[115490.0,0.27540768],[115480.0,0.35840275],[115470.0,0.68613799]],[[115520.0,0.00347007],[115550.0,0.09984675],[115560.0,0.29037244],[115570.0,0.27715832],[115580.0,0.54795106]]]
["bitfinex","BTCUSD",1758499408236,[[115510.0,1.47664099],[115500.0,0.56078298],[115490.0,0.27540768],[115480.0,0.35840275],[115470.0,0.68613799]],[[115520.0,0.00347007],[115550.0,0.09984675],[115560.0,0.10724],[115570.0,0.27715832],[115580.0,0.54795106]]]
["bitfinex","BTCUSD",1758499408388,[[115540.0,0.17310022],[115530.0,0.1731152],[115520.0,0.18176041],[115510.0,1.17657995],[115500.0,0.52084402]],[[115550.0,0.07499675],[115560.0,0.13145104],[115570.0,0.27715832],[115580.0,0.54795106],[115620.0,0.66248238]]]
["bitfinex","BTCUSD",1758499408594,[[115540.0,0.53244989],[115530.0,0.1731152],[115520.0,0.30131041],[115510.0,0.99975028],[115500.0,0.25114402]],[[115550.0,0.07511887],[115560.0,0.14461104],[115570.0,0.27715832],[115580.0,0.54795106],[115620.0,0.66248238]]]
["bitfinex","BTCUSD",1758499408774,[[115540.0,0.53445989],[115530.0,0.1731152],[115520.0,0.27536041],[115510.0,0.99764028],[115500.0,0.25114402]],[[115550.0,0.07511887],[115560.0,0.05101104],[115570.0,0.27715832],[115580.0,0.64155106],[115620.0,0.66248238]]]
["bitfinex","BTCUSD",1758499409013,[[115540.0,0.56040989],[115530.0,0.5731152],[115520.0,0.27536041],[115510.0,0.99764028],[115500.0,0.25114402]],[[115550.0,0.07511887],[115560.0,0.05101104],[115570.0,0.27715832],[115580.0,0.64155106],[115620.0,0.66248238]]]
["bitfinex","BTCUSD",1758499409222,[[115540.0,0.56040989],[115530.0,0.5731152],[115520.0,0.27536041],[115510.0,0.99764028],[115500.0,0.25114402]],[[115550.0,0.00828604],[115560.0,0.05101104],[115570.0,0.27715832],[115580.0,0.64155106],[115620.0,0.66248238]]]
["bitfinex","BTCUSD",1758499409423,[[115540.0,0.56040989],[115530.0,0.5731152],[115520.0,0.27536041],[115510.0,0.99064028],[115500.0,0.25114402]],[[115550.0,0.00118604],[115560.0,0.05101104],[115570.0,0.27715832],[115580.0,0.64155106],[115620.0,0.66248238]]]
["bitfinex","BTCUSD",1758499409626,[[115540.0,0.56040989],[115530.0,0.5731152],[115520.0,0.27536041],[115510.0,0.97664028],[115500.0,0.25114402]],[[115550.0,0.00328604],[115560.0,0.05101104],[115570.0,0.27715832],[115580.0,0.64155106],[115620.0,0.66248238]]]
["bitfinex","BTCUSD",1758499409825,[[115540.0,0.56140989],[115530.0,0.5731152],[115520.0,0.27536041],[115510.0,0.97664028],[115500.0,0.25114402]],[[115550.0,0.00728604],[115560.0,0.05101104],[115570.0,0.27715832],[115580.0,0.64155106],[115620.0,0.66248238]]]
["bitfinex","BTCUSD",1758499410047,[[115540.0,0.62656282],[115530.0,0.5731152],[115520.0,0.27536041],[115510.0,0.96791089],[115500.0,0.25114402]],[[115550.0,0.00518604],[115560.0,0.05101104],[115570.0,0.27715832],[115580.0,0.65022647],[115620.0,0.66248238]]]
["bitfinex","BTCUSD",1758499410269,[[115540.0,0.62656282],[115530.0,0.5731152],[115520.0,0.32536041],[115510.0,0.92643177],[115500.0,0.25114402]],[[115550.0,0.00518604],[115560.0,0.03785104],[115570.0,0.48226549],[115580.0,0.64155106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499410679,[[115540.0,0.62656282],[115530.0,0.5731152],[115520.0,0.32536041],[115510.0,0.92643177],[115500.0,0.25114402]],[[115550.0,0.00412212],[115560.0,0.03785104],[115570.0,0.48226549],[115580.0,0.64155106],[115590.0,0.59109574]]]
["bitfinex","BTCUSD",1758499411113,[[115540.0,0.32966282],[115530.0,0.5959352],[115520.0,0.32536041],[115510.0,0.92643177],[115500.0,0.25114402]],[[115550.0,0.00412212],[115560.0,0.01306104],[115570.0,0.20822549],[115580.0,0.64155106],[115590.0,0.59109574]]]
["bitfinex","BTCUSD",1758499411328,[[115540.0,0.62648282],[115530.0,0.5731152],[115520.0,0.32536041],[115510.0,0.92643177],[115500.0,0.25114402]],[[115550.0,0.00412212],[115560.0,0.03785104],[115570.0,0.48222549],[115580.0,0.64155106],[115590.0,0.59109574]]]
["bitfinex","BTCUSD",1758499411539,[[115540.0,0.35248282],[115530.0,0.5731152],[115520.0,0.32536041],[115510.0,0.92643177],[115500.0,0.25114402]],[[115550.0,0.00412212],[115560.0,0.03785104],[115570.0,0.48222549],[115580.0,0.64155106],[115590.0,0.59109574]]]
["bitfinex","BTCUSD",1758499411703,[[115540.0,0.62644282],[115530.0,0.5731152],[115520.0,0.32536041],[115510.0,0.92643177],[115500.0,0.25114402]],[[115550.0,0.00412212],[115560.0,0.03785104],[115570.0,0.48222549],[115580.0,0.64155106],[115590.0,0.59109574]]]
["bitfinex","BTCUSD",1758499412114,[[115540.0,0.62644282],[115530.0,0.1731152],[115520.0,0.32536041],[115510.0,0.92643177],[115500.0,0.25114402]],[[115550.0,0.00412212],[115560.0,0.03785104],[115570.0,0.48222549],[115580.0,0.64155106],[115590.0,0.59109574]]]
["bitfinex","BTCUSD",1758499412318,[[115540.0,0.35248282],[115530.0,0.1731152],[115520.0,0.59506041],[115510.0,0.65673177],[115500.0,0.25114402]],[[115550.0,0.00412212],[115560.0,0.03785104],[115570.0,0.48222549],[115580.0,0.64155106],[115590.0,0.59109574]]]
["bitfinex","BTCUSD",1758499412519,[[115540.0,1.02640282],[115530.0,0.1731152],[115520.0,0.59506041],[115510.0,0.65673177],[115500.0,0.25114402]],[[115550.0,0.00412212],[115560.0,0.21092132],[115570.0,0.48222549],[115580.0,0.64155106],[115590.0,0.59109574]]]
["bitfinex","BTCUSD",1758499412807,[[115540.0,1.02636282],[115530.0,0.1731152],[115520.0,0.59506041],[115510.0,0.65673177],[115500.0,0.25114402]],[[115550.0,0.00412212],[115560.0,0.03785104],[115570.0,0.48222549],[115580.0,0.64155106],[115590.0,0.59109574]]]
["bitfinex","BTCUSD",1758499412960,[[115540.0,1.02636282],[115530.0,0.1731152],[115520.0,0.59506041],[115510.0,0.65673177],[115500.0,0.25114402]],[[115550.0,0.00412212],[115560.0,0.21092148],[115570.0,0.48222549],[115580.0,0.64155106],[115590.0,0.59109574]]]
["bitfinex","BTCUSD",1758499413958,[[115540.0,1.02636282],[115530.0,0.1731152],[115520.0,0.59506041],[115510.0,0.65673177],[115500.0,0.25114402]],[[115550.0,0.02891212],[115560.0,0.18613148],[115570.0,0.48222549],[115580.0,0.64155106],[115590.0,0.59109574]]]
["bitfinex","BTCUSD",1758499414099,[[115540.0,0.75248282],[115530.0,0.1731152],[115520.0,0.59506041],[115510.0,0.65673177],[115500.0,0.25114402]],[[115550.0,0.02891212],[115560.0,0.18613148],[115570.0,0.48222549],[115580.0,0.64155106],[115590.0,0.59109574]]]
["bitfinex","BTCUSD",1758499414304,[[115540.0,1.02628282],[115530.0,0.1731152],[115520.0,0.59506041],[115510.0,0.65673177],[115500.0,0.25114402]],[[115550.0,0.03101212],[115560.0,0.18613148],[115570.0,0.48222549],[115580.0,0.64155106],[115590.0,0.59109574]]]
["bitfinex","BTCUSD",1758499415346,[[115540.0,0.99832282],[115530.0,0.1762452],[115520.0,0.61788041],[115510.0,0.65673177],[115500.0,0.25114402]],[[115550.0,0.00918212],[115560.0,0.18313148],[115570.0,0.48222549],[115580.0,0.64155106],[115590.0,0.59109574]]]
["bitfinex","BTCUSD",1758499415545,[[115540.0,0.72452282],[115530.0,0.1762452],[115520.0,0.61788041],[115510.0,0.65673177],[115500.0,0.25114402]],[[115550.0,0.03397212],[115560.0,0.18313148],[115570.0,0.48222549],[115580.0,0.64155106],[115590.0,0.59109574]]]
["bitfinex","BTCUSD",1758499415721,[[115540.0,0.72452282],[115520.0,0.61788041],[115510.0,0.65673177],[115500.0,0.25114402]],[[115550.0,0.03397212],[115560.0,0.18313148],[115570.0,0.48222549],[115580.0,0.64155106],[115590.0,0.59109574]]]
["bitfinex","BTCUSD",1758499415722,[[115540.0,0.1514226],[115520.0,0.44282307],[115510.0,0.24977091],[115500.0,0.33952661],[115490.0,0.88295497]],[[115550.0,0.4908784],[115560.0,0.17307044],[115570.0,0.27715832],[115580.0,0.96730972],[115590.0,0.61705552]]]
["bitfinex","BTCUSD",1758499416110,[[115540.0,0.1514226],[115530.0,0.17311437],[115520.0,0.72519957],[115510.0,0.27259091],[115500.0,0.65670661]],[[115550.0,0.4908784],[115560.0,0.17307044],[115570.0,0.27715832],[115580.0,0.96730972],[115590.0,0.59109574]]]
["bitfinex","BTCUSD",1758499416324,[[115540.0,0.1514226],[115530.0,0.4],[115520.0,0.72523957],[115510.0,0.27259091],[115500.0,0.65670661]],[[115550.0,0.4908784],[115560.0,0.17307044],[115570.0,0.27715832],[115580.0,0.96730972],[115590.0,0.59109574]]]
["bitfinex","BTCUSD",1758499416569,[[115540.0,0.1514226],[115530.0,0.57311466],[115520.0,0.75118957],[115510.0,0.24664091],[115500.0,0.31670661]],[[115550.0,0.4908784],[115560.0,0.17307044],[115570.0,0.25114212],[115580.0,0.96730972],[115590.0,0.59109574]]]
["bitfinex","BTCUSD",1758499416776,[[115540.0,0.1514226],[115530.0,0.17311466],[115520.0,0.75118957],[115510.0,0.24664091],[115500.0,0.65670661]],[[115550.0,0.51689682],[115560.0,0.17307044],[115570.0,0.25114212],[115580.0,0.96730972],[115590.0,0.59109574]]]
["bitfinex","BTCUSD",1758499416955,[[115540.0,0.1514226],[115520.0,0.75118957],[115510.0,0.24664091],[115500.0,0.65670661],[115280.0,0.72206206]],[[115550.0,0.51689682],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.94155106],[115590.0,0.59109574]]]
["bitfinex","BTCUSD",1758499417129,[[115540.0,0.1514226],[115520.0,0.47742957],[115510.0,0.24664091],[115500.0,0.65670661],[115450.0,0.59960497]],[[115550.0,0.51689682],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.94155106],[115590.0,0.59109574]]]
["bitfinex","BTCUSD",1758499417331,[[115540.0,0.1514226],[115520.0,1.12519957],[115510.0,0.24977091],[115500.0,0.67952661],[115450.0,0.59960497]],[[115550.0,0.51689682],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.94155106],[115590.0,0.59109574]]]
["bitfinex","BTCUSD",1758499417554,[[115540.0,0.1514226],[115520.0,1.12515957],[115510.0,0.27259091],[115500.0,0.60670661],[115490.0,0.82789595]],[[115550.0,0.51689682],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.94155106],[115590.0,0.59109574]]]
["bitfinex","BTCUSD",1758499417721,[[115540.0,0.1514226],[115520.0,1.12515957],[115510.0,0.27259091],[115500.0,0.60670661],[115490.0,0.77789595]],[[115550.0,0.61045682],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.59109574]]]
["bitfinex","BTCUSD",1758499418059,[[115540.0,0.1514226],[115530.0,0.17311457],[115520.0,1.12515957],[115510.0,0.27259091],[115500.0,0.65670661]],[[115550.0,0.61045682],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.59109574]]]
["bitfinex","BTCUSD",1758499418235,[[115540.0,0.1514226],[115530.0,0.17311457],[115520.0,0.85545957],[115510.0,0.54229091],[115500.0,0.65670661]],[[115550.0,0.61045682],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.59109574]]]
["bitfinex","BTCUSD",1758499418438,[[115540.0,0.1514226],[115520.0,0.58177957],[115510.0,0.54229091],[115500.0,0.65670661],[115490.0,0.32989595]],[[115550.0,0.61045682],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499418648,[[115540.0,0.1514226],[115520.0,0.85541957],[115510.0,0.54229091],[115500.0,0.65670661],[115490.0,0.39882878]],[[115550.0,0.61045682],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499418850,[[115540.0,0.1514226],[115520.0,0.58177957],[115510.0,0.54229091],[115500.0,0.65670661],[115490.0,0.39882878]],[[115550.0,0.61045682],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499419088,[[115540.0,0.1514226],[115520.0,0.85541957],[115510.0,0.54229091],[115500.0,0.65670661],[115490.0,0.39882878]],[[115550.0,0.61045682],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499419302,[[115540.0,0.1514226],[115530.0,0.17311374],[115520.0,0.85541957],[115510.0,0.54229091],[115500.0,0.65670661]],[[115550.0,0.61045682],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499419626,[[115540.0,0.1514226],[115520.0,0.58177957],[115510.0,0.54229091],[115500.0,0.65670661],[115450.0,0.44362259]],[[115550.0,0.61045682],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499419812,[[115540.0,0.1514226],[115520.0,0.85537957],[115510.0,0.54229091],[115500.0,0.65670661],[115450.0,0.44362259]],[[115550.0,0.61045682],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499420420,[[115540.0,0.1514226],[115530.0,0.17311468],[115520.0,0.85537957],[115510.0,0.53916091],[115500.0,0.65670661]],[[115550.0,0.61045682],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499420586,[[115540.0,0.1514226],[115530.0,0.17311468],[115520.0,0.85850957],[115510.0,0.53916091],[115500.0,0.65670661]],[[115550.0,0.61045682],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499420982,[[115540.0,0.1514226],[115520.0,0.85850957],[115510.0,0.53916091],[115500.0,0.65670661],[115450.0,0.44361043]],[[115550.0,0.61045682],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499421172,[[115540.0,0.1514226],[115520.0,0.58490957],[115510.0,0.53916091],[115500.0,0.65670661],[115450.0,0.44361043]],[[115550.0,0.61045682],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499421375,[[115540.0,0.1514226],[115520.0,0.85850957],[115510.0,0.53916091],[115500.0,0.65670661],[115450.0,0.44361043]],[[115550.0,0.61653032],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499422066,[[115540.0,0.1514226],[115530.0,0.17311414],[115520.0,0.85850957],[115510.0,0.51634091],[115500.0,0.65670661]],[[115550.0,0.61653032],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499422245,[[115540.0,0.1514226],[115530.0,0.17311414],[115520.0,0.88132957],[115510.0,0.51634091],[115500.0,0.65670661]],[[115550.0,0.61629032],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499422643,[[115540.0,0.1514226],[115520.0,0.88132957],[115510.0,0.51634091],[115500.0,0.65670661],[115450.0,0.44360964]],[[115550.0,0.61629032],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499423564,[[115540.0,0.1514226],[115530.0,0.17311455],[115520.0,0.88132957],[115510.0,0.51634091],[115500.0,0.65670661]],[[115550.0,0.61629032],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499424145,[[115540.0,0.1514226],[115520.0,0.88132957],[115510.0,0.51634091],[115500.0,0.65670661],[115450.0,0.44361106]],[[115550.0,0.61629032],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499424571,[[115540.0,0.1514226],[115520.0,0.88132957],[115510.0,0.51634091],[115500.0,0.73470402],[115490.0,0.33819137]],[[115550.0,0.61629032],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499424779,[[115540.0,0.1514226],[115530.0,0.17311385],[115520.0,0.88132957],[115510.0,0.51634091],[115500.0,0.73470402]],[[115550.0,0.61629032],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499424979,[[115540.0,0.1514226],[115530.0,0.17311479],[115520.0,0.88132957],[115510.0,0.51634091],[115500.0,0.73470402]],[[115550.0,0.61629032],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499425459,[[115540.0,0.1514226],[115520.0,0.88132957],[115510.0,0.51634091],[115500.0,0.73470402],[112610.0,0.0015962]],[[115550.0,0.5902719],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499425654,[[115540.0,0.1514226],[115520.0,0.88132957],[115510.0,0.51634091],[115500.0,0.73470402],[115450.0,0.6464045]],[[115550.0,0.5902719],[115560.0,0.19908885],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499425857,[[115540.0,0.06615293],[115520.0,0.5849113],[115510.0,0.51634091],[115500.0,0.75752402],[115490.0,0.29825241]],[[115550.0,0.5902719],[115560.0,0.19908885],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499426108,[[115540.0,0.06615293],[115520.0,0.5817813],[115510.0,0.81561091],[115500.0,0.68470402],[115490.0,0.38819137]],[[115550.0,0.5902719],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.60842873]]]
["bitfinex","BTCUSD",1758499426312,[[115540.0,0.06615293],[115520.0,0.1817813],[115510.0,0.81248091],[115500.0,0.65670661],[115490.0,0.41618878]],[[115550.0,0.5902719],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.60842873]]]
["bitfinex","BTCUSD",1758499426313,[[115540.0,0.06615293],[115520.0,0.1817813],[115510.0,0.81248091],[115500.0,0.65670661],[115490.0,0.41618878]],[[115550.0,0.34277161],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499426525,[[115540.0,0.06615293],[115520.0,0.2077313],[115510.0,0.78966091],[115500.0,0.65670661],[115490.0,0.41618878]],[[115550.0,0.34277161],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499426732,[[115540.0,0.06615293],[115530.0,0.17624447],[115520.0,0.6046013],[115510.0,0.78966091],[115500.0,0.73470402]],[[115550.0,0.59138161],[115560.0,0.19786044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499426951,[[115540.0,0.06615293],[115530.0,0.19906447],[115520.0,0.5817813],[115510.0,0.78966091],[115500.0,0.73470402]],[[115550.0,0.61617161],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499427145,[[115540.0,0.06615293],[115530.0,0.19906447],[115520.0,0.5817813],[115510.0,0.78966091],[115500.0,0.73470402]],[[115550.0,0.34277161],[115560.0,0.17307044],[115570.0,0.27690078],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499427352,[[115540.0,0.06816293],[115530.0,0.19906447],[115520.0,0.5817813],[115510.0,0.78966091],[115500.0,0.73470402]],[[115550.0,0.61617161],[115560.0,0.17307044],[115570.0,0.21672131],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499427539,[[115540.0,0.06615293],[115530.0,0.19906447],[115520.0,0.5817813],[115510.0,0.78966091],[115500.0,0.73470402]],[[115550.0,0.34277161],[115560.0,0.17307044],[115570.0,0.21672131],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499427699,[[115540.0,0.06615293],[115530.0,0.19906447],[115520.0,0.5817813],[115510.0,0.78966091],[115500.0,0.73470402]],[[115550.0,0.61617161],[115560.0,0.17307044],[115570.0,0.21672131],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499429002,[[115540.0,0.06615293],[115530.0,0.19906447],[115520.0,0.5817813],[115510.0,0.51634091],[115500.0,0.73470402]],[[115550.0,0.61617161],[115560.0,0.17307044],[115570.0,0.21672131],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499429213,[[115540.0,0.06615293],[115530.0,0.19906447],[115520.0,0.8551813],[115510.0,0.51634091],[115500.0,0.73470402]],[[115550.0,0.34277161],[115560.0,0.17307044],[115570.0,0.21672131],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499429435,[[115540.0,0.06615293],[115530.0,0.19906447],[115520.0,0.8551813],[115510.0,0.51634091],[115500.0,0.73470402]],[[115550.0,0.61609161],[115560.0,0.17307044],[115570.0,0.21672131],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499430223,[[115540.0,0.06615293],[115530.0,0.19906447],[115520.0,0.8551813],[115510.0,0.24664091],[115500.0,0.73470402]],[[115550.0,0.61609161],[115560.0,0.17307044],[115570.0,0.21672131],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499430361,[[115540.0,0.06615293],[115530.0,0.19906447],[115520.0,0.8551813],[115510.0,0.24664091],[115500.0,0.73470402]],[[115550.0,0.61605161],[115560.0,0.17307044],[115570.0,0.21672131],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499430574,[[115540.0,0.06816293],[115530.0,0.19906447],[115520.0,0.8551813],[115510.0,0.24664091],[115500.0,0.73470402]],[[115550.0,0.61605161],[115560.0,0.17307044],[115570.0,0.21672131],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499430788,[[115540.0,0.06816293],[115530.0,0.19906447],[115520.0,0.4551813],[115510.0,0.24664091],[115500.0,0.73470402]],[[115550.0,0.61605161],[115560.0,0.17307044],[115570.0,0.21672131],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499431000,[[115540.0,0.06615293],[115530.0,0.19906447],[115520.0,0.4551813],[115510.0,0.24664091],[115500.0,0.73470402]],[[115550.0,0.61605161],[115560.0,0.17307044],[115570.0,0.21672131],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499431413,[[115540.0,0.06615293],[115530.0,0.19906447],[115520.0,0.8551813],[115510.0,0.24664091],[115500.0,0.73470402]],[[115550.0,0.61605161],[115560.0,0.17307044],[115570.0,0.21672131],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499431635,[[115540.0,0.08346295],[115530.0,0.19906447],[115520.0,0.8551813],[115510.0,0.24664091],[115500.0,0.73470402]],[[115550.0,0.61601161],[115560.0,0.17307044],[115570.0,0.21672131],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499432084,[[115540.0,0.08860295],[115530.0,0.19593447],[115520.0,0.8551813],[115510.0,0.24664091],[115500.0,0.73470402]],[[115550.0,0.58612161],[115560.0,0.17307044],[115570.0,0.21968131],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499432290,[[115540.0,0.08860295],[115530.0,0.19593447],[115520.0,0.8551813],[115510.0,0.24664091],[115500.0,0.73470402]],[[115550.0,0.58612161],[115560.0,0.17603044],[115570.0,0.21672131],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499432489,[[115540.0,0.08547295],[115530.0,0.19906447],[115520.0,0.8551813],[115510.0,0.24664091],[115500.0,0.73470402]],[[115550.0,0.61301161],[115560.0,0.17603044],[115570.0,0.21672131],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499432702,[[115540.0,0.08547295],[115530.0,0.19906447],[115520.0,0.8551813],[115510.0,0.24664091],[115500.0,0.73470402]],[[115550.0,0.61597161],[115560.0,0.17307044],[115570.0,0.21672131],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499433137,[[115540.0,0.08346295],[115530.0,0.19906447],[115520.0,0.8551813],[115510.0,0.24664091],[115500.0,0.73470402]],[[115550.0,0.61597161],[115560.0,0.17307044],[115570.0,0.21672131],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499433348,[[115540.0,0.06615293],[115530.0,0.19906447],[115520.0,0.8551813],[115510.0,0.24664091],[115500.0,0.73470402]],[[115550.0,0.61597161],[115560.0,0.17307044],[115570.0,0.21672131],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499436213,[[115540.0,0.06615293],[115530.0,0.19906447],[115520.0,0.8551813],[115510.0,0.51634091],[115500.0,0.73470402]],[[115550.0,0.61597161],[115560.0,0.17307044],[115570.0,0.21672131],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499436613,[[115540.0,0.06615293],[115530.0,0.19906447],[115520.0,0.8551813],[115510.0,0.59433832],[115500.0,0.65670661]],[[115550.0,0.60989811],[115560.0,0.17307044],[115570.0,0.21672131],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499436821,[[115540.0,0.06615293],[115530.0,0.19906447],[115520.0,0.8551813],[115510.0,0.59433832],[115500.0,0.65670661]],[[115550.0,0.61597753],[115560.0,0.17307044],[115570.0,0.21672131],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499437559,[[115540.0,0.06615293],[115530.0,0.19906447],[115520.0,0.8551813],[115510.0,0.59433832],[115500.0,0.65670661]],[[115550.0,0.60989811],[115560.0,0.17307044],[115570.0,0.21672131],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499438782,[[115540.0,0.08346295],[115530.0,0.19906447],[115520.0,0.8551813],[115510.0,0.59433832],[115500.0,0.65670661]],[[115550.0,0.60989811],[115560.0,0.17307044],[115570.0,0.21672131],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499438960,[[115540.0,0.06615293],[115530.0,0.19906447],[115520.0,0.8551813],[115510.0,0.59433832],[115500.0,0.65670661]],[[115550.0,0.60989811],[115560.0,0.17307044],[115570.0,0.21672131],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499440133,[[115540.0,0.16873262],[115530.0,0.19906447],[115520.0,0.8551813],[115510.0,0.59433832],[115500.0,0.65670661]],[[115550.0,0.33669811],[115560.0,0.17307044],[115570.0,0.21672131],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499440356,[[115540.0,0.16873262],[115530.0,0.19906447],[115520.0,0.8551813],[115510.0,0.59433832],[115500.0,0.65670661]],[[115550.0,0.60965811],[115560.0,0.17307044],[115570.0,0.21672131],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499440738,[[115540.0,0.16873262],[115530.0,0.19906447],[115520.0,0.8551813],[115510.0,0.68793832],[115500.0,0.67234299]],[[115550.0,0.60965811],[115560.0,0.17307044],[115570.0,0.21672131],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499443046,[[115540.0,0.16873262],[115530.0,0.19906447],[115520.0,0.8551813],[115510.0,0.68793832],[115500.0,0.67234299]],[[115550.0,0.33669811],[115560.0,0.17307044],[115570.0,0.21672131],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499443246,[[115540.0,0.17080262],[115530.0,0.19906447],[115520.0,0.8551813],[115510.0,0.68793832],[115500.0,0.67234299]],[[115550.0,0.60945811],[115560.0,0.17307044],[115570.0,0.21672131],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499443627,[[115540.0,0.34698284],[115530.0,0.17311447],[115520.0,0.8551813],[115510.0,0.68793832],[115500.0,0.67234299]],[[115550.0,0.5535884],[115560.0,0.17600044],[115570.0,0.21560265],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499443831,[[115540.0,0.35387282],[115530.0,0.17311447],[115520.0,0.93317871],[115510.0,0.60994091],[115500.0,0.67234299]],[[115550.0,0.5535884],[115560.0,0.22372886],[115570.0,0.19389265],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499444052,[[115540.0,0.1565726],[115530.0,0.19731447],[115520.0,0.93253871],[115510.0,0.60994091],[115500.0,0.71228195]],[[115550.0,0.4867484],[115560.0,0.20201886],[115570.0,0.28456265],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499444434,[[115540.0,0.32967282],[115530.0,0.19731447],[115520.0,0.93253871],[115510.0,0.60994091],[115500.0,0.71228195]],[[115550.0,0.4867484],[115560.0,0.20201886],[115570.0,0.28456265],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499444639,[[115540.0,0.32659282],[115530.0,0.20039447],[115520.0,0.93253871],[115510.0,0.60994091],[115500.0,0.71228195]],[[115550.0,0.4867484],[115560.0,0.20201886],[115570.0,0.28456265],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499445042,[[115540.0,0.1534926],[115530.0,0.20039447],[115520.0,0.25977871],[115510.0,0.60994091],[115500.0,0.71228195]],[[115550.0,0.2139884],[115560.0,0.20201886],[115570.0,0.28456265],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499445246,[[115540.0,0.1514226],[115530.0,0.17619447],[115520.0,0.55673871],[115510.0,0.60994091],[115500.0,0.71228195]],[[115550.0,0.4896784],[115560.0,0.19908886],[115570.0,0.27580929],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499445456,[[115540.0,0.32452282],[115530.0,0.60039447],[115520.0,0.53253871],[115510.0,0.71913729],[115500.0,0.60308557]],[[115550.0,0.4896784],[115560.0,0.19908886],[115570.0,0.27580929],[115580.0,0.84795106],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499445654,[[115540.0,0.32452282],[115530.0,0.60039447],[115520.0,0.53253871],[115510.0,0.71913729],[115500.0,0.60308557]],[[115550.0,0.4896784],[115560.0,0.19908886],[115570.0,0.27580929],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499446070,[[115540.0,0.32452282],[115530.0,0.20039447],[115520.0,0.53253871],[115510.0,0.71913729],[115500.0,0.60308557]],[[115550.0,0.4896784],[115560.0,0.19908886],[115570.0,0.27580929],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499446507,[[115540.0,0.32452282],[115530.0,0.20039447],[115520.0,0.93253871],[115510.0,0.71913729],[115500.0,0.60308557]],[[115550.0,0.4896784],[115560.0,0.19908886],[115570.0,0.27580929],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499446689,[[115540.0,0.1514226],[115530.0,0.20039447],[115520.0,0.93253871],[115510.0,0.71913729],[115500.0,0.60308557]],[[115550.0,0.4896784],[115560.0,0.19908886],[115570.0,0.27580929],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499447101,[[115540.0,0.1534926],[115530.0,0.20039447],[115520.0,0.93253871],[115510.0,0.71913729],[115500.0,0.60308557]],[[115550.0,0.4896784],[115560.0,0.19908886],[115570.0,0.27580929],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499447709,[[115540.0,0.32659282],[115530.0,0.20039447],[115520.0,0.93253871],[115510.0,0.71913729],[115500.0,0.60308557]],[[115550.0,0.4896784],[115560.0,0.19908886],[115570.0,0.27580929],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499447898,[[115540.0,0.32659282],[115530.0,0.20039447],[115520.0,0.93253871],[115510.0,0.71913729],[115500.0,0.60308557]],[[115550.0,0.4867484],[115560.0,0.19908886],[115570.0,0.27580929],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499447899,[[115540.0,0.32659282],[115530.0,0.20039447],[115520.0,0.93253871],[115510.0,0.71913729],[115500.0,0.60308557]],[[115550.0,0.4867484],[115560.0,0.20201886],[115570.0,0.27580929],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499448035,[[115540.0,0.32659282],[115530.0,0.20039447],[115520.0,0.93253871],[115510.0,0.44943729],[115500.0,0.60308557]],[[115550.0,0.4867484],[115560.0,0.20201886],[115570.0,0.27580929],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499448421,[[115540.0,0.1534926],[115530.0,0.20039447],[115520.0,0.93253871],[115510.0,0.44943729],[115500.0,0.60308557]],[[115550.0,0.4867484],[115560.0,0.20201886],[115570.0,0.27580929],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499448724,[[115540.0,0.32659282],[115530.0,0.20039447],[115520.0,0.93253871],[115510.0,0.44943729],[115500.0,0.60308557]],[[115550.0,0.4867484],[115560.0,0.20201886],[115570.0,0.27580929],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499449738,[[115540.0,0.1534926],[115530.0,0.20039447],[115520.0,0.65977871],[115510.0,0.44943729],[115500.0,0.60308557]],[[115550.0,0.4867484],[115560.0,0.20201886],[115570.0,0.27580929],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499449941,[[115540.0,0.1534926],[115530.0,0.20039447],[115520.0,0.93253871],[115510.0,0.44943729],[115500.0,0.60308557]],[[115550.0,0.4867484],[115560.0,0.20201886],[115570.0,0.27580929],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499450771,[[115540.0,0.32659282],[115530.0,0.20039447],[115520.0,0.93253871],[115510.0,0.44943729],[115500.0,0.60308557]],[[115550.0,0.4897584],[115560.0,0.20201886],[115570.0,0.27580929],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499450772,[[115540.0,0.32659282],[115530.0,0.20039447],[115520.0,0.93253871],[115510.0,0.44943729],[115500.0,0.60308557]],[[115550.0,0.4897584],[115560.0,0.19908886],[115570.0,0.27580929],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499450953,[[115540.0,0.32659282],[115530.0,0.20039447],[115520.0,0.93253871],[115510.0,0.44943729],[115500.0,0.60308557]],[[115550.0,0.4867484],[115560.0,0.19908886],[115570.0,0.27580929],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499451159,[[115540.0,0.32659282],[115530.0,0.20039447],[115520.0,0.93253871],[115510.0,0.44943729],[115500.0,0.60308557]],[[115550.0,0.4867484],[115560.0,0.20209886],[115570.0,0.27580929],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499451702,[[115540.0,0.1534926],[115530.0,0.20039447],[115520.0,0.93253871],[115510.0,0.44943729],[115500.0,0.60308557]],[[115550.0,0.4867484],[115560.0,0.20209886],[115570.0,0.27580929],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499451900,[[115540.0,0.1534926],[115530.0,0.20039447],[115520.0,0.93253871],[115510.0,0.44943729],[115500.0,0.60308557]],[[115550.0,0.4897584],[115560.0,0.19908886],[115570.0,0.27580929],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499453372,[[115540.0,0.32659282],[115530.0,0.20039447],[115520.0,0.93253871],[115510.0,0.44943729],[115500.0,0.60308557]],[[115550.0,0.4897584],[115560.0,0.19908886],[115570.0,0.27580929],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499453811,[[115540.0,0.1534926],[115530.0,0.20039447],[115520.0,0.93253871],[115510.0,0.44943729],[115500.0,0.60308557]],[[115550.0,0.4897584],[115560.0,0.19908886],[115570.0,0.27580929],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499454003,[[115540.0,0.1514226],[115530.0,0.20039447],[115520.0,0.93253871],[115510.0,0.71913729],[115500.0,0.60308557]],[[115550.0,0.4897584],[115560.0,0.19908886],[115570.0,0.27580929],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499454233,[[115540.0,0.1514226],[115520.0,0.65410995],[115510.0,0.71913729],[115500.0,0.56314661],[115490.0,0.4768262]],[[115550.0,0.4897584],[115560.0,0.17307044],[115570.0,0.37050078],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499454448,[[115540.0,0.1514226],[115520.0,0.25977645],[115510.0,0.90848091],[115500.0,0.67234299],[115490.0,0.32083137]],[[115550.0,0.4897584],[115560.0,0.17307044],[115570.0,0.37050078],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499454670,[[115540.0,0.1514226],[115520.0,0.25977645],[115510.0,0.90848091],[115500.0,0.67234299],[115490.0,0.32083137]],[[115550.0,0.5157775],[115560.0,0.17307044],[115570.0,0.37050078],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499454860,[[115540.0,0.1514226],[115520.0,0.25977645],[115510.0,1.30848091],[115500.0,0.67234299],[115490.0,0.32083137]],[[115550.0,0.5157775],[115560.0,0.17307044],[115570.0,0.37050078],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499455891,[[115540.0,0.1514226],[115520.0,0.25977645],[115510.0,1.30848091],[115500.0,0.67234299],[115490.0,0.32083137]],[[115550.0,0.54153616],[115560.0,0.17307044],[115570.0,0.34474212],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499456439,[[115540.0,0.1514226],[115520.0,0.18177904],[115510.0,1.38647832],[115500.0,0.67234299],[115490.0,0.32083137]],[[115550.0,0.54153616],[115560.0,0.17307044],[115570.0,0.34474212],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499456648,[[115540.0,0.1514226],[115520.0,0.25977645],[115510.0,1.30848091],[115500.0,0.67234299],[115490.0,0.32083137]],[[115550.0,0.54153616],[115560.0,0.17307044],[115570.0,0.34474212],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499457051,[[115540.0,0.1514226],[115520.0,0.28555645],[115510.0,1.28270091],[115500.0,0.67234299],[115490.0,0.32083137]],[[115550.0,0.54153616],[115560.0,0.17307044],[115570.0,0.34474212],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499457428,[[115540.0,0.1514226],[115520.0,0.20755904],[115510.0,1.08793832],[115500.0,0.67234299],[115490.0,0.32083137]],[[115550.0,0.54153616],[115560.0,0.17307044],[115570.0,0.34474212],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499457858,[[115540.0,0.1514226],[115520.0,0.18476904],[115510.0,0.98348832],[115500.0,0.67234299],[115490.0,0.32083137]],[[115550.0,0.54153616],[115560.0,0.17307044],[115570.0,0.34474212],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499458378,[[115540.0,0.1514226],[115520.0,0.58476904],[115510.0,0.98348832],[115500.0,0.67234299],[115490.0,0.32083137]],[[115550.0,0.54153616],[115560.0,0.17307044],[115570.0,0.34474212],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499459424,[[115540.0,0.1514226],[115520.0,0.58476904],[115510.0,0.96069832],[115500.0,0.67234299],[115490.0,0.32083137]],[[115550.0,0.54153616],[115560.0,0.17307044],[115570.0,0.34474212],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499459636,[[115540.0,0.1514226],[115520.0,0.60755904],[115510.0,0.96069832],[115500.0,0.62234299],[115490.0,0.37083137]],[[115550.0,0.54153616],[115560.0,0.17307044],[115570.0,0.34474212],[115580.0,0.85680671],[115590.0,0.58246895]]]
["bitfinex","BTCUSD",1758499459843,[[115540.0,0.001],[115510.0,0.15461951],[115500.0,0.57483299],[115490.0,0.34430051],[115480.0,0.44514359]],[[115550.0,0.54762571],[115560.0,0.47307044],[115570.0,0.4008538],[115580.0,0.55680671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499460063,[[115540.0,0.001],[115510.0,0.24976692],[115500.0,0.9255904],[115490.0,0.68430051],[115480.0,0.21312912]],[[115550.0,0.54762571],[115560.0,0.47307044],[115570.0,0.37489402],[115580.0,0.55680671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499460273,[[115540.0,0.001],[115510.0,0.27255692],[115500.0,0.79360402],[115490.0,0.84349689],[115480.0,0.21312912]],[[115550.0,0.54762571],[115560.0,0.47307044],[115570.0,0.37489402],[115580.0,0.55680671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499460478,[[115540.0,0.001],[115510.0,0.27255692],[115500.0,1.19360402],[115490.0,0.50349689],[115480.0,0.21312912]],[[115550.0,0.54762571],[115560.0,0.47307044],[115570.0,0.37489402],[115580.0,0.55680671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499460688,[[115540.0,0.001],[115510.0,0.28126621],[115500.0,1.19360402],[115490.0,0.84349689],[115480.0,0.21312912]],[[115550.0,0.54762571],[115560.0,0.47307044],[115570.0,0.37489402],[115580.0,0.55680671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499461739,[[115540.0,0.001],[115510.0,0.28126621],[115500.0,1.19360402],[115490.0,0.79349689],[115480.0,0.26312912]],[[115550.0,0.54762571],[115560.0,0.47307044],[115570.0,0.37489402],[115580.0,0.55680671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499461930,[[115540.0,0.001],[115510.0,0.28126621],[115500.0,1.19360402],[115490.0,0.84349689],[115480.0,0.21312912]],[[115550.0,0.54762571],[115560.0,0.47307044],[115570.0,0.37489402],[115580.0,0.55680671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499462338,[[115540.0,0.001],[115510.0,0.28126621],[115500.0,0.97204402],[115490.0,0.84349689],[115480.0,0.21312912]],[[115550.0,0.54762571],[115560.0,0.47307044],[115570.0,0.37489402],[115580.0,0.55680671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499462778,[[115540.0,0.001],[115510.0,0.27255692],[115500.0,0.97204402],[115490.0,0.73430051],[115480.0,0.3223255]],[[115550.0,0.54762571],[115560.0,0.47307044],[115570.0,0.37489402],[115580.0,0.55680671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499462983,[[115540.0,0.001],[115510.0,0.27255692],[115500.0,0.70234402],[115490.0,0.95400051],[115480.0,0.3723255]],[[115550.0,0.54762571],[115560.0,0.47307044],[115570.0,0.37489402],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499463202,[[115540.0,0.001],[115510.0,0.27255692],[115500.0,0.70234402],[115490.0,1.00400051],[115480.0,0.3223255]],[[115550.0,0.27486571],[115560.0,0.47307044],[115570.0,0.37489402],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499463441,[[115540.0,0.001],[115510.0,0.27255692],[115500.0,0.70234402],[115490.0,1.00400051],[115480.0,0.3223255]],[[115550.0,0.54761959],[115560.0,0.47307044],[115570.0,0.37489402],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499463640,[[115540.0,0.001],[115510.0,0.27255692],[115500.0,0.70234402],[115490.0,1.00400051],[115480.0,0.3223255]],[[115550.0,0.27485959],[115560.0,0.47307044],[115570.0,0.37489402],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499463847,[[115540.0,0.001],[115510.0,0.27255692],[115500.0,0.70234402],[115490.0,1.00400051],[115480.0,0.3396855]],[[115550.0,0.54761959],[115560.0,0.47307044],[115570.0,0.37489402],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499464591,[[115540.0,0.001],[115510.0,0.27255692],[115500.0,0.68702402],[115490.0,1.00400051],[115480.0,0.3396855]],[[115550.0,0.54761959],[115560.0,0.47307044],[115570.0,0.37489402],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499465003,[[115540.0,0.001],[115510.0,0.28109042],[115500.0,0.68702402],[115490.0,1.00400051],[115480.0,0.3396855]],[[115550.0,0.54761959],[115560.0,0.47307044],[115570.0,0.37489402],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499465201,[[115540.0,0.001],[115510.0,0.27810042],[115500.0,0.68702402],[115490.0,1.00400051],[115480.0,0.3396855]],[[115550.0,0.27485959],[115560.0,0.47307044],[115570.0,0.37489402],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499465414,[[115540.0,0.001],[115520.0,0.02578],[115510.0,0.25531042],[115500.0,0.68666402],[115490.0,1.00400051]],[[115550.0,0.27485959],[115560.0,0.47307044],[115570.0,0.37489402],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499465627,[[115540.0,0.001],[115520.0,0.02578],[115510.0,0.25531042],[115500.0,0.68666402],[115490.0,1.00400051]],[[115550.0,0.54761959],[115560.0,0.47307044],[115570.0,0.37489402],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499465880,[[115540.0,0.001],[115520.0,0.20756651],[115510.0,0.25531042],[115500.0,0.68666402],[115490.0,1.00400051]],[[115550.0,0.54761959],[115560.0,0.47307044],[115570.0,0.37489402],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499466076,[[115540.0,0.001],[115520.0,0.20756651],[115510.0,0.25531042],[115500.0,0.44258402],[115490.0,1.00400051]],[[115550.0,0.27485959],[115560.0,0.47307044],[115570.0,0.37489402],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499466281,[[115540.0,0.001],[115520.0,0.20756651],[115510.0,0.25531042],[115500.0,0.44258402],[115490.0,1.00400051]],[[115550.0,0.52186093],[115560.0,0.47307044],[115570.0,0.37489402],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499466544,[[115540.0,0.001],[115520.0,0.20756651],[115510.0,0.25531042],[115500.0,0.44258402],[115490.0,1.00400051]],[[115550.0,0.52186093],[115560.0,0.47307044],[115570.0,0.40065268],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499466760,[[115540.0,0.001],[115520.0,0.20756651],[115510.0,0.25531042],[115500.0,0.84258402],[115490.0,1.11319689]],[[115550.0,0.5157775],[115560.0,0.47307044],[115570.0,0.40065268],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499467405,[[115540.0,0.001],[115520.0,0.20756619],[115510.0,0.25531042],[115500.0,0.84258402],[115490.0,1.11319689]],[[115550.0,0.5157775],[115560.0,0.47307044],[115570.0,0.40065268],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499467629,[[115540.0,0.001],[115520.0,0.20756619],[115510.0,0.25531042],[115500.0,0.84258402],[115490.0,1.11319689]],[[115550.0,0.6093775],[115560.0,0.47307044],[115570.0,0.30705268],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499467811,[[115540.0,0.001],[115520.0,0.02578],[115510.0,0.25531042],[115500.0,0.84258402],[115490.0,1.11319689]],[[115550.0,0.6093775],[115560.0,0.47307044],[115570.0,0.30705268],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499469020,[[115540.0,0.001],[115520.0,0.0344365],[115510.0,0.25531042],[115500.0,0.84258402],[115490.0,1.11319689]],[[115550.0,0.6093775],[115560.0,0.47307044],[115570.0,0.30705268],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499469160,[[115540.0,0.001],[115520.0,0.02578],[115510.0,0.25531042],[115500.0,0.84258402],[115490.0,1.11319689]],[[115550.0,0.6093775],[115560.0,0.47307044],[115570.0,0.30705268],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499469360,[[115540.0,0.001],[115520.0,0.0344365],[115510.0,0.25531042],[115500.0,0.84258402],[115490.0,1.11319689]],[[115550.0,0.6093775],[115560.0,0.47307044],[115570.0,0.30705268],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499469571,[[115540.0,0.001],[115520.0,0.02578],[115510.0,0.25531042],[115500.0,0.65114402],[115490.0,1.11319689]],[[115550.0,0.6093775],[115560.0,0.47307044],[115570.0,0.30705268],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499469866,[[115540.0,0.001],[115510.0,0.28147042],[115500.0,0.65114402],[115490.0,1.17931689],[115410.0,0.04343117]],[[115550.0,0.6093775],[115560.0,0.47307044],[115570.0,0.30705268],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499470095,[[115540.0,0.001],[115510.0,0.28147042],[115500.0,0.65114402],[115490.0,1.09827689],[115410.0,0.04343117]],[[115550.0,0.6093775],[115560.0,0.47307044],[115570.0,0.30705268],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499470316,[[115540.0,0.001],[115510.0,0.34357167],[115500.0,0.65114402],[115490.0,1.14827689],[115410.0,0.04343117]],[[115550.0,0.6093775],[115560.0,0.47307044],[115570.0,0.30705268],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499470537,[[115540.0,0.001],[115510.0,0.34357167],[115500.0,0.65114402],[115490.0,1.11319689],[115410.0,0.0002]],[[115550.0,0.6093775],[115560.0,0.47307044],[115570.0,0.30705268],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499470766,[[115540.0,0.001],[115510.0,0.34357167],[115500.0,0.65114402],[115490.0,1.14999689],[115410.0,0.04343117]],[[115550.0,0.6093775],[115560.0,0.47307044],[115570.0,0.30705268],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499471001,[[115540.0,0.001],[115510.0,0.34357167],[115500.0,0.65114402],[115490.0,1.09999689],[115410.0,0.04343117]],[[115550.0,0.6093775],[115560.0,0.4988291],[115570.0,0.28129402],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499471232,[[115540.0,0.001],[115520.0,0.0031],[115510.0,0.27837042],[115500.0,0.65114402],[115490.0,1.14999689]],[[115550.0,0.6093775],[115560.0,0.4988291],[115570.0,0.28129402],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499471443,[[115540.0,0.001],[115520.0,0.02616],[115510.0,0.25531042],[115500.0,0.65114402],[115490.0,1.14999689]],[[115550.0,0.6093775],[115560.0,0.4988291],[115570.0,0.28129402],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499472103,[[115540.0,0.001],[115520.0,0.02616],[115510.0,0.2553104],[115500.0,0.65114402],[115490.0,1.11319689]],[[115550.0,0.6093775],[115560.0,0.4988291],[115570.0,0.28129402],[115580.0,0.99580671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499472358,[[115540.0,0.001],[115520.0,0.02616],[115510.0,0.2553104],[115500.0,0.65114402],[115490.0,1.16707689]],[[115550.0,0.63513616],[115560.0,0.84747044],[115570.0,0.28129402],[115580.0,0.62136671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499472779,[[115540.0,0.001],[115520.0,0.02616],[115510.0,0.2553104],[115500.0,0.25114402],[115490.0,1.05788051]],[[115550.0,0.63513616],[115560.0,0.84747044],[115570.0,0.28129402],[115580.0,0.62136671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499472949,[[115540.0,0.001],[115520.0,0.02616],[115510.0,0.2553104],[115500.0,0.25114402],[115490.0,1.00400051]],[[115550.0,0.68558399],[115560.0,0.84747044],[115570.0,0.28129402],[115580.0,0.62136671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499473155,[[115540.0,0.001],[115520.0,0.02616],[115510.0,0.6553104],[115500.0,0.25114402],[115490.0,1.04480051]],[[115550.0,0.68558399],[115560.0,0.84747044],[115570.0,0.28129402],[115580.0,0.62136671],[115590.0,0.93246895]]]
["bitfinex","BTCUSD",1758499474678,[[115540.0,0.001],[115510.0,0.46807485],[115500.0,0.10105741],[115490.0,0.34430051],[115480.0,0.55208654]],[[115550.0,1.06181628],[115560.0,0.84747044],[115570.0,0.2771019],[115580.0,0.67136671],[115590.0,0.59246895]]]
["bitfinex","BTCUSD",1758499474935,[[115540.0,0.001],[115510.0,0.46807485],[115500.0,0.18181799],[115490.0,0.42229792],[115480.0,0.49633016]],[[115550.0,1.07803157],[115560.0,0.84747044],[115570.0,0.25114212],[115580.0,0.72136671],[115590.0,0.54246895]]]
["bitfinex","BTCUSD",1758499475138,[[115540.0,0.001],[115510.0,0.49113485],[115500.0,0.18181799],[115490.0,0.42229792],[115480.0,0.49633016]],[[115550.0,1.07803157],[115560.0,0.84747044],[115570.0,0.25114212],[115580.0,0.72136671],[115590.0,0.54246895]]]
["bitfinex","BTCUSD",1758499475356,[[115540.0,0.001],[115510.0,0.09113485],[115500.0,0.18181799],[115490.0,0.42229792],[115480.0,0.49633016]],[[115550.0,1.07799157],[115560.0,0.84747044],[115570.0,0.25114212],[115580.0,0.72136671],[115590.0,0.54246895]]]
["bitfinex","BTCUSD",1758499475560,[[115540.0,0.001],[115510.0,0.09113485],[115500.0,0.18181799],[115490.0,0.42229792],[115480.0,0.49633016]],[[115550.0,0.80527157],[115560.0,0.84747044],[115570.0,0.25114212],[115580.0,0.72136671],[115590.0,0.54246895]]]
["bitfinex","BTCUSD",1758499475770,[[115540.0,0.001],[115510.0,0.09113485],[115500.0,0.58181799],[115490.0,0.42229792],[115480.0,0.22663016]],[[115550.0,0.80527157],[115560.0,0.84747044],[115570.0,0.25114212],[115580.0,0.72136671],[115590.0,0.54246895]]]
["bitfinex","BTCUSD",1758499475982,[[115540.0,0.001],[115510.0,0.09113485],[115500.0,0.58181799],[115490.0,0.42229792],[115480.0,0.22663016]],[[115550.0,1.07799157],[115560.0,0.84747044],[115570.0,0.25114212],[115580.0,0.72136671],[115590.0,0.54246895]]]
["bitfinex","BTCUSD",1758499476225,[[115510.0,0.09113485],[115500.0,0.58181799],[115490.0,0.42229792],[115480.0,0.22663016],[115460.0,1.20053552]],[[115520.0,0.17313019],[115530.0,0.1731288],[115540.0,0.18178155],[115550.0,1.07799157],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499476427,[[115510.0,0.17640452],[115500.0,0.58181799],[115490.0,0.42229792],[115480.0,0.22663016],[115460.0,1.20053552]],[[115520.0,0.44585019],[115530.0,0.1731288],[115540.0,0.20865155],[115550.0,0.75232589],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499476649,[[115510.0,0.17855452],[115500.0,0.58181799],[115490.0,0.34430051],[115480.0,0.30462757],[115460.0,1.20053552]],[[115520.0,0.44585019],[115530.0,0.1968188],[115540.0,0.18496155],[115550.0,0.73022679],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499476854,[[115510.0,0.17855452],[115500.0,0.58181799],[115490.0,0.34430051],[115480.0,0.30462757],[115460.0,1.20053552]],[[115520.0,0.44585019],[115530.0,0.22284342],[115540.0,0.18496155],[115550.0,0.73022679],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499477065,[[115510.0,0.17855452],[115500.0,0.59029679],[115490.0,0.34430051],[115480.0,0.30462757],[115460.0,1.20053552]],[[115520.0,0.44585019],[115530.0,0.22284342],[115540.0,0.18496155],[115550.0,0.72322679],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499477300,[[115510.0,0.18855452],[115500.0,0.59029679],[115490.0,0.34430051],[115480.0,0.30462757],[115460.0,1.20053552]],[[115520.0,0.17513019],[115530.0,0.22284342],[115540.0,0.18496155],[115550.0,0.72322679],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499477548,[[115510.0,0.18855452],[115500.0,0.59029679],[115490.0,0.34430051],[115480.0,0.30462757],[115460.0,1.20053552]],[[115520.0,0.17513019],[115530.0,0.23161833],[115540.0,0.18496155],[115550.0,0.72322679],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499477769,[[115510.0,0.18855452],[115500.0,0.59029679],[115490.0,0.27536768],[115480.0,0.30462757],[115460.0,1.20053552]],[[115520.0,0.44785019],[115530.0,0.23161833],[115540.0,0.18496155],[115550.0,0.72322679],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499478028,[[115510.0,0.18855452],[115500.0,0.59029679],[115490.0,0.27536768],[115480.0,0.30462757],[115460.0,1.20053552]],[[115520.0,0.44785019],[115530.0,0.23161833],[115540.0,0.18496155],[115550.0,0.79215962],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499478903,[[115510.0,0.18855452],[115500.0,0.19029679],[115490.0,0.27536768],[115480.0,0.30462757],[115460.0,1.20053552]],[[115520.0,0.44785019],[115530.0,0.23161833],[115540.0,0.18496155],[115550.0,0.79215962],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499479530,[[115510.0,0.18855452],[115500.0,0.59029679],[115490.0,0.27536768],[115480.0,0.30462757],[115460.0,1.20053552]],[[115520.0,0.17513019],[115530.0,0.22284342],[115540.0,0.18496155],[115550.0,0.79215962],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499479726,[[115510.0,0.18855452],[115500.0,0.59029679],[115490.0,0.27536768],[115480.0,0.30462757],[115460.0,1.20053552]],[[115520.0,0.44785019],[115530.0,0.22284342],[115540.0,0.18496155],[115550.0,0.79215962],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499479964,[[115510.0,0.18855452],[115500.0,0.59029679],[115490.0,0.27536768],[115480.0,0.25118757],[115460.0,1.20053552]],[[115520.0,0.44785019],[115530.0,0.22284342],[115540.0,0.18496155],[115550.0,0.79215962],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499479965,[[115510.0,0.18855452],[115500.0,0.59029679],[115490.0,0.27536768],[115480.0,0.25118757],[115460.0,1.20053552]],[[115520.0,0.44785019],[115530.0,0.22284342],[115540.0,0.19345945],[115550.0,0.79215962],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499480176,[[115510.0,0.18855452],[115500.0,0.59029679],[115490.0,0.54808768],[115480.0,0.25118757],[115460.0,1.20053552]],[[115520.0,0.44785019],[115530.0,0.22284342],[115540.0,0.19345945],[115550.0,0.79215962],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499481710,[[115510.0,0.16239452],[115500.0,0.42616],[115490.0,0.27536768],[115480.0,0.25118757],[115470.0,0.74126784]],[[115520.0,0.48680123],[115530.0,0.19915342],[115540.0,0.19027945],[115550.0,0.78209858],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499481946,[[115510.0,0.16239452],[115500.0,0.42616],[115490.0,0.27536768],[115480.0,0.52390757],[115470.0,0.74126784]],[[115520.0,0.48680123],[115530.0,0.1731288],[115540.0,0.19027945],[115550.0,0.78209858],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499482158,[[115510.0,0.16239452],[115500.0,0.42616],[115490.0,0.27536768],[115480.0,0.52390757],[115470.0,0.74126784]],[[115520.0,0.50964708],[115530.0,0.1763088],[115540.0,0.19027945],[115550.0,0.78209858],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499482367,[[115510.0,0.16549452],[115500.0,0.42306],[115490.0,0.27536768],[115480.0,0.52390757],[115470.0,0.74126784]],[[115520.0,0.50964708],[115530.0,0.1763088],[115540.0,0.19027945],[115550.0,0.78209858],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499482557,[[115510.0,0.16549452],[115500.0,0.02306],[115490.0,0.27536768],[115480.0,0.52390757],[115470.0,0.74126784]],[[115520.0,0.50964708],[115530.0,0.1763088],[115540.0,0.19027945],[115550.0,0.78209858],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499482983,[[115510.0,0.16549452],[115500.0,0.02306],[115490.0,0.67536768],[115480.0,0.52390757],[115470.0,0.74126784]],[[115520.0,0.50964708],[115530.0,0.1763088],[115540.0,0.19027945],[115550.0,0.78209858],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499483443,[[115510.0,0.16549452],[115500.0,0.03154411],[115490.0,0.67536768],[115480.0,0.52390757],[115470.0,0.74126784]],[[115520.0,0.50964708],[115530.0,0.1763088],[115540.0,0.19027945],[115550.0,0.78209858],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499483837,[[115510.0,0.18855452],[115500.0,0.18164124],[115490.0,0.67536768],[115480.0,0.52390757],[115470.0,0.74126784]],[[115520.0,0.48393708],[115530.0,0.1999988],[115540.0,0.19027945],[115550.0,0.78209858],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499484697,[[115510.0,0.18855452],[115500.0,0.00848411],[115490.0,0.67536768],[115480.0,0.52390757],[115470.0,0.74126784]],[[115520.0,0.48393708],[115530.0,0.1999988],[115540.0,0.19027945],[115550.0,0.78209858],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499485126,[[115510.0,0.18855452],[115500.0,0.18164387],[115490.0,0.67536768],[115480.0,0.52390757],[115470.0,0.74126784]],[[115520.0,0.48393708],[115530.0,0.1999988],[115540.0,0.19027945],[115550.0,0.78209858],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499485795,[[115510.0,0.18855452],[115500.0,0.18164387],[115490.0,0.67536768],[115480.0,0.52390757],[115470.0,0.74126784]],[[115520.0,0.21121708],[115530.0,0.1999988],[115540.0,0.19027945],[115550.0,0.78209858],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499486016,[[115510.0,0.18855452],[115500.0,0.18164387],[115490.0,0.27536768],[115480.0,0.52390757],[115470.0,0.74126784]],[[115520.0,0.48393708],[115530.0,0.1999988],[115540.0,0.19027945],[115550.0,0.78209858],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499486663,[[115510.0,0.18855452],[115500.0,0.18164387],[115490.0,0.67536768],[115480.0,0.52390757],[115470.0,0.74126784]],[[115520.0,0.48393708],[115530.0,0.1999988],[115540.0,0.19027945],[115550.0,0.78209858],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499489637,[[115510.0,0.18855452],[115500.0,0.18164387],[115490.0,0.35336509],[115480.0,0.44591016],[115470.0,0.74126784]],[[115520.0,0.48393708],[115530.0,0.1999988],[115540.0,0.19027945],[115550.0,0.78209858],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499489808,[[115510.0,0.18855452],[115500.0,0.18164387],[115490.0,0.35336509],[115480.0,0.44591016],[115470.0,0.74126784]],[[115520.0,0.48393708],[115530.0,0.1999988],[115540.0,0.19027945],[115550.0,0.68849858],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499490012,[[115510.0,0.18855452],[115500.0,0.18164387],[115490.0,0.75336509],[115480.0,0.44591016],[115470.0,0.74126784]],[[115520.0,0.48393708],[115530.0,0.2935988],[115540.0,0.19027945],[115550.0,0.68849858],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499491452,[[115510.0,0.18855452],[115490.0,0.65980509],[115480.0,0.17319016],[115470.0,0.83486784],[115420.0,0.82862832]],[[115520.0,0.48393708],[115530.0,0.2935988],[115540.0,0.19027945],[115550.0,0.68849858],[115560.0,0.84747044]]]
["bitfinex","BTCUSD",1758499491648,[[115510.0,0.07497485],[115500.0,0.02306],[115490.0,0.65427209],[115480.0,0.18184966],[115470.0,0.78486784]],[[115520.0,0.51282708],[115530.0,0.2667288],[115540.0,0.49027945],[115550.0,0.68849858],[115560.0,0.54747044]]]
["bitfinex","BTCUSD",1758499491911,[[115510.0,0.01],[115490.0,0.3431],[115480.0,0.28290707],[115470.0,0.37593501],[115460.0,0.21199233]],[[115520.0,0.51282708],[115530.0,0.2667288],[115540.0,0.49027945],[115550.0,0.68849858],[115560.0,0.59747044]]]
["bitfinex","BTCUSD",1758499492102,[[115510.0,0.01],[115490.0,0.0031],[115480.0,0.20490966],[115470.0,1.06665242],[115460.0,0.21199233]],[[115520.0,0.57641214],[115530.0,0.2667288],[115540.0,0.49027945],[115550.0,0.66273992],[115560.0,0.59747044]]]
["bitfinex","BTCUSD",1758499492323,[[115510.0,0.01],[115490.0,0.0031],[115480.0,0.60490966],[115470.0,0.95745604],[115460.0,0.37118871]],[[115520.0,0.57641214],[115530.0,0.2667288],[115540.0,0.49027945],[115550.0,0.66273992],[115560.0,0.59747044]]]
["bitfinex","BTCUSD",1758499492464,[[115510.0,0.01],[115490.0,0.0031],[115480.0,0.60490966],[115470.0,0.68473604],[115460.0,0.37118871]],[[115520.0,0.53858574],[115530.0,0.2667288],[115540.0,0.49027945],[115550.0,0.66273992],[115560.0,0.59747044]]]
["bitfinex","BTCUSD",1758499492711,[[115510.0,0.01],[115480.0,0.42616],[115470.0,0.35339629],[115460.0,0.29103681],[115450.0,0.25076095]],[[115520.0,0.87858574],[115530.0,0.2667288],[115540.0,0.49027945],[115550.0,0.71273992],[115560.0,0.57343013]]]
["bitfinex","BTCUSD",1758499492928,[[115510.0,0.01],[115480.0,0.21678062],[115470.0,0.38807629],[115460.0,0.18184043],[115450.0,0.74995733]],[[115520.0,1.18466942],[115530.0,0.2667288],[115540.0,0.19027945],[115550.0,0.37273992],[115560.0,0.62343013]]]
["bitfinex","BTCUSD",1758499493131,[[115510.0,0.01],[115480.0,0.21678062],[115470.0,0.31007888],[115460.0,0.25983784],[115450.0,0.74995733]],[[115520.0,1.18466942],[115530.0,0.2667288],[115540.0,0.19027945],[115550.0,0.37273992],[115560.0,0.62343013]]]
["bitfinex","BTCUSD",1758499493342,[[115510.0,0.01],[115480.0,0.21678062],[115470.0,0.71007888],[115460.0,0.25983784],[115450.0,0.74995733]],[[115520.0,1.20089339],[115530.0,0.2667288],[115540.0,0.19027945],[115550.0,0.37273992],[115560.0,0.62343013]]]
["bitfinex","BTCUSD",1758499493812,[[115510.0,0.006],[115490.0,0.06460904],[115480.0,0.21678062],[115470.0,0.71007888],[115460.0,0.25983784]],[[115520.0,1.19989339],[115530.0,0.2667288],[115540.0,0.19027945],[115550.0,0.37273992],[115560.0,0.62343013]]]
["bitfinex","BTCUSD",1758499493988,[[115510.0,0.006],[115490.0,0.06770904],[115480.0,0.21368062],[115470.0,0.71007888],[115460.0,0.25983784]],[[115520.0,1.19989339],[115530.0,0.2667288],[115540.0,0.19027945],[115550.0,0.37273992],[115560.0,0.62343013]]]
["bitfinex","BTCUSD",1758499494297,[[115510.0,0.006],[115490.0,0.06770904],[115480.0,0.21368062],[115470.0,0.71007888],[115460.0,0.25983784]],[[115520.0,1.20089339],[115530.0,0.2667288],[115540.0,0.19027945],[115550.0,0.37273992],[115560.0,0.62343013]]]
["bitfinex","BTCUSD",1758499494472,[[115510.0,0.006],[115490.0,0.09076904],[115480.0,0.19062062],[115470.0,0.71007888],[115460.0,0.25983784]],[[115520.0,0.92817339],[115530.0,0.2667288],[115540.0,0.19027945],[115550.0,0.37273992],[115560.0,0.62343013]]]
["bitfinex","BTCUSD",1758499494696,[[115510.0,0.006],[115490.0,0.09076904],[115480.0,0.19062062],[115470.0,0.71007888],[115460.0,0.25983784]],[[115520.0,1.20089339],[115530.0,0.2667288],[115540.0,0.19027945],[115550.0,0.37273992],[115560.0,0.59747044]]]
["bitfinex","BTCUSD",1758499494916,[[115490.0,0.09076904],[115480.0,0.19062062],[115470.0,0.71007888],[115460.0,0.25983784],[115210.0,12.19813927]],[[115500.0,0.17316017],[115520.0,1.20954989],[115530.0,0.2667288],[115540.0,0.19027945],[115550.0,0.37273992]]]
["bitfinex","BTCUSD",1758499495142,[[115490.0,0.17818871],[115480.0,0.19062062],[115470.0,0.71007888],[115460.0,0.25983784],[115440.0,99.22576657]],[[115500.0,0.44588017],[115510.0,0.20002876],[115520.0,0.88463224],[115530.0,0.2667288],[115540.0,0.19027945]]]
["bitfinex","BTCUSD",1758499495374,[[115490.0,0.17818871],[115480.0,0.19062062],[115470.0,0.71007888],[115460.0,0.25983784],[115450.0,0.64076095]],[[115500.0,0.44588017],[115510.0,0.20002876],[115520.0,0.88463224],[115530.0,0.2667288],[115540.0,0.19027945]]]
["bitfinex","BTCUSD",1758499495375,[[115490.0,0.17818871],[115480.0,0.19062062],[115470.0,0.71007888],[115460.0,0.25983784],[115450.0,0.64076095]],[[115500.0,0.44588017],[115510.0,0.20002876],[115520.0,0.85860639],[115530.0,0.2667288],[115540.0,0.19027945]]]
["bitfinex","BTCUSD",1758499495590,[[115490.0,0.17818871],[115480.0,0.19062062],[115470.0,0.71007888],[115460.0,0.25983784],[115450.0,0.64076095]],[[115500.0,0.44588017],[115510.0,0.226059],[115520.0,0.85860639],[115530.0,0.2667288],[115540.0,0.19027945]]]
["bitfinex","BTCUSD",1758499495800,[[115490.0,0.17818871],[115480.0,0.19062062],[115470.0,0.71007888],[115460.0,0.25983784],[115450.0,0.64076095]],[[115500.0,0.44588017],[115510.0,0.226059],[115520.0,0.86260639],[115530.0,0.2667288],[115540.0,0.19027945]]]
["bitfinex","BTCUSD",1758499496022,[[115490.0,0.17865878],[115480.0,0.19062062],[115470.0,0.71007888],[115460.0,0.25983784],[115450.0,0.64076095]],[[115500.0,0.44588017],[115510.0,0.226059],[115520.0,0.86760639],[115530.0,0.2667288],[115540.0,0.19027945]]]
["bitfinex","BTCUSD",1758499496240,[[115490.0,0.17865878],[115480.0,0.19062062],[115470.0,0.31007888],[115460.0,0.25983784],[115450.0,0.64076095]],[[115500.0,0.44588017],[115510.0,0.226059],[115520.0,0.86760639],[115530.0,0.2667288],[115540.0,0.19027945]]]
["bitfinex","BTCUSD",1758499496456,[[115490.0,0.17865878],[115480.0,0.19062062],[115470.0,0.31007888],[115460.0,0.25983784],[115450.0,0.64076095]],[[115500.0,0.44588017],[115510.0,0.226059],[115520.0,0.86160639],[115530.0,0.2667288],[115540.0,0.19027945]]]
["bitfinex","BTCUSD",1758499496691,[[115490.0,0.18465878],[115480.0,0.19062062],[115470.0,0.31007888],[115460.0,0.25983784],[115450.0,0.64076095]],[[115500.0,0.17416017],[115510.0,0.226059],[115520.0,0.86160639],[115530.0,0.2667288],[115540.0,0.19027945]]]
["bitfinex","BTCUSD",1758499496921,[[115490.0,0.18465878],[115480.0,0.19062062],[115470.0,0.71007888],[115460.0,0.25983784],[115450.0,0.64076095]],[[115500.0,0.45694121],[115510.0,0.226059],[115520.0,0.85154535],[115530.0,0.2667288],[115540.0,0.19027945]]]
["bitfinex","BTCUSD",1758499497966,[[115490.0,0.18465878],[115480.0,0.19062062],[115470.0,0.71007888],[115460.0,0.25983784],[115450.0,0.64076095]],[[115500.0,0.45694121],[115510.0,0.226059],[115520.0,0.55154535],[115530.0,0.2667288],[115540.0,0.49027945]]]
["bitfinex","BTCUSD",1758499498207,[[115490.0,0.18465878],[115480.0,0.19062062],[115470.0,0.71007888],[115460.0,0.25983784],[115450.0,0.64076095]],[[115500.0,0.45694121],[115510.0,0.226059],[115520.0,0.55154535],[115530.0,0.33566163],[115540.0,0.49027945]]]
["bitfinex","BTCUSD",1758499498410,[[115490.0,0.18465878],[115480.0,0.19062062],[115470.0,0.71007888],[115460.0,0.18184043],[115450.0,0.98845836]],[[115500.0,0.45694121],[115510.0,0.226059],[115520.0,0.55154535],[115530.0,0.33566163],[115540.0,0.92927945]]]
["bitfinex","BTCUSD",1758499499910,[[115490.0,0.18465878],[115480.0,0.19062062],[115470.0,0.31007888],[115460.0,0.18184043],[115450.0,0.98845836]],[[115500.0,0.45694121],[115510.0,0.226059],[115520.0,0.55154535],[115530.0,0.33566163],[115540.0,0.92927945]]]
["bitfinex","BTCUSD",1758499500245,[[115490.0,0.18465878],[115480.0,0.19062062],[115470.0,0.71007888],[115460.0,0.18184043],[115450.0,0.98845836]],[[115500.0,0.45694121],[115510.0,0.226059],[115520.0,0.55154535],[115530.0,0.33566163],[115540.0,0.92927945]]]
["bitfinex","BTCUSD",1758499501358,[[115490.0,0.33477394],[115480.0,0.19062062],[115470.0,0.71007888],[115460.0,0.18184043],[115450.0,0.98845836]],[[115500.0,0.18422121],[115510.0,0.199189],[115520.0,0.55460535],[115530.0,0.33566163],[115540.0,0.92927945]]]
["bitfinex","BTCUSD",1758499501610,[[115490.0,0.35928394],[115480.0,0.19062062],[115470.0,0.71007888],[115460.0,0.30983784],[115450.0,0.90039991]],[[115500.0,0.001],[115510.0,0.199189],[115520.0,0.18578669],[115530.0,0.36232163],[115540.0,0.92927945]]]
["bitfinex","BTCUSD",1758499501778,[[115490.0,0.35928394],[115480.0,0.19062062],[115470.0,0.78807629],[115460.0,0.34103681],[115450.0,0.90039991]],[[115500.0,0.001],[115510.0,0.4559398],[115520.0,0.18578669],[115530.0,0.36232163],[115540.0,0.92927945]]]
["bitfinex","BTCUSD",1758499502039,[[115490.0,0.35928394],[115480.0,0.19062062],[115470.0,0.78807629],[115460.0,0.34103681],[115450.0,0.92642715]],[[115500.0,0.001],[115510.0,0.4559398],[115520.0,0.18578669],[115530.0,0.36232163],[115540.0,0.92927945]]]
["bitfinex","BTCUSD",1758499502288,[[115490.0,0.35928394],[115480.0,0.19062062],[115470.0,0.78807629],[115460.0,0.34103681],[115450.0,0.92642715]],[[115500.0,0.001],[115510.0,0.4559398],[115520.0,0.21181393],[115530.0,0.33872163],[115540.0,0.92927945]]]
["bitfinex","BTCUSD",1758499502519,[[115490.0,0.35928394],[115480.0,0.19062062],[115470.0,0.78807629],[115460.0,0.34103681],[115450.0,0.92642715]],[[115500.0,0.001],[115510.0,0.4559398],[115520.0,0.23541393],[115530.0,0.33872163],[115540.0,0.92927945]]]
["bitfinex","BTCUSD",1758499503506,[[115490.0,0.35928394],[115480.0,0.19062062],[115470.0,0.38807629],[115460.0,0.34103681],[115450.0,0.92642715]],[[115500.0,0.001],[115510.0,0.1832198],[115520.0,0.23541393],[115530.0,0.33872163],[115540.0,0.92927945]]]
["bitfinex","BTCUSD",1758499503705,[[115490.0,0.35928394],[115480.0,0.19062062],[115470.0,0.38807629],[115460.0,0.34103681],[115450.0,0.92642715]],[[115500.0,0.001],[115510.0,0.4559398],[115520.0,0.23541393],[115530.0,0.33872163],[115540.0,0.92927945]]]
["bitfinex","BTCUSD",1758499503914,[[115490.0,0.35928394],[115480.0,0.59062062],[115470.0,0.38807629],[115460.0,0.34103681],[115450.0,0.92642715]],[[115500.0,0.001],[115510.0,0.4559398],[115520.0,0.23541393],[115530.0,0.33872163],[115540.0,0.92927945]]]
["bitfinex","BTCUSD",1758499504114,[[115490.0,0.35928394],[115480.0,0.59062062],[115470.0,0.38807629],[115460.0,0.38097577],[115450.0,0.88648819]],[[115500.0,0.001],[115510.0,0.45592826],[115520.0,0.21181393],[115530.0,0.36232163],[115540.0,0.92927945]]]
["bitfinex","BTCUSD",1758499504319,[[115490.0,0.63200394],[115480.0,0.59062062],[115470.0,0.67309629],[115460.0,0.33097577],[115450.0,0.59076095]],[[115500.0,0.001],[115520.0,0.19584773],[115530.0,0.33566163],[115540.0,0.62927945],[115560.0,1.91445122]]]
["bitfinex","BTCUSD",1758499504527,[[115490.0,0.97200394],[115480.0,0.86032062],[115470.0,0.40339629],[115460.0,0.33097577],[115450.0,0.40675578]],[[115500.0,0.001],[115520.0,0.37644773],[115530.0,0.33566163],[115540.0,0.19333945],[115550.0,0.61216997]]]
["bitfinex","BTCUSD",1758499504779,[[115490.0,0.97200394],[115480.0,0.66861803],[115470.0,0.39548974],[115460.0,0.31706195],[115450.0,0.40675578]],[[115500.0,0.001],[115520.0,0.19584775],[115530.0,0.33566163],[115540.0,0.18484155],[115550.0,0.58201807]]]
["bitfinex","BTCUSD",1758499504974,[[115490.0,0.97200394],[115480.0,0.66861803],[115470.0,0.50468612],[115460.0,0.20786557],[115450.0,0.40675578]],[[115500.0,0.001],[115520.0,0.004],[115530.0,0.51236267],[115540.0,0.20844155],[115550.0,0.58201807]]]
["bitfinex","BTCUSD",1758499505307,[[115490.0,1.05000135],[115480.0,0.59062062],[115470.0,0.50468612],[115460.0,0.20786557],[115450.0,0.40675578]],[[115500.0,0.001],[115520.0,0.004],[115530.0,0.53838781],[115540.0,0.20844155],[115550.0,0.58201807]]]
["bitfinex","BTCUSD",1758499505563,[[115490.0,0.77728135],[115480.0,0.59062062],[115470.0,0.50468612],[115460.0,0.18184043],[115450.0,0.40675578]],[[115500.0,0.001],[115520.0,0.0126565],[115530.0,0.51236267],[115540.0,0.20844155],[115550.0,0.58201807]]]
["bitfinex","BTCUSD",1758499505661,[[115490.0,1.04996135],[115480.0,0.59062062],[115470.0,0.50468612],[115460.0,0.18184043],[115450.0,0.40675578]],[[115500.0,0.001],[115520.0,0.004],[115530.0,0.51236267],[115540.0,0.20844155],[115550.0,0.58201807]]]
["bitfinex","BTCUSD",1758499505865,[[115490.0,1.04996135],[115480.0,0.59062062],[115470.0,0.53070865],[115460.0,0.18184043],[115450.0,0.40675578]],[[115500.0,0.001],[115520.0,0.004],[115530.0,0.51236267],[115540.0,0.23446407],[115550.0,0.58201807]]]
["bitfinex","BTCUSD",1758499506069,[[115510.0,0.17314518],[115500.0,0.17314665],[115490.0,1.0556201],[115480.0,0.59062062],[115470.0,0.53070865]],[[115520.0,0.0126565],[115530.0,0.51236267],[115540.0,0.23446407],[115550.0,0.58201807],[115570.0,0.28126166]]]
["bitfinex","BTCUSD",1758499506271,[[115510.0,0.25841485],[115500.0,0.20066665],[115490.0,0.95074043],[115480.0,0.59062062],[115470.0,0.53070865]],[[115520.0,0.0126565],[115530.0,0.51236267],[115540.0,0.23446407],[115550.0,0.5908047],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499506457,[[115510.0,0.28792485],[115500.0,0.17314665],[115490.0,0.67991043],[115480.0,0.59062062],[115470.0,0.53070865]],[[115520.0,0.004],[115530.0,0.51236267],[115540.0,0.23446407],[115550.0,0.5908047],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499506662,[[115510.0,0.28792485],[115500.0,0.44582665],[115490.0,0.67991043],[115480.0,0.59062062],[115470.0,0.53070865]],[[115520.0,0.004],[115530.0,0.51236267],[115540.0,0.23446407],[115550.0,0.5908047],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499506867,[[115510.0,0.28792485],[115500.0,0.44582665],[115490.0,0.67591043],[115480.0,0.59062062],[115470.0,0.53070865]],[[115520.0,0.17713019],[115530.0,0.51236267],[115540.0,0.23446407],[115550.0,0.5908047],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499507070,[[115510.0,0.28792485],[115500.0,0.44582665],[115490.0,0.66491043],[115480.0,0.19062062],[115470.0,0.53070865]],[[115520.0,0.17713019],[115530.0,0.51236267],[115540.0,0.23446407],[115550.0,0.5908047],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499507300,[[115510.0,0.29292485],[115500.0,0.17314665],[115490.0,0.66491043],[115480.0,0.19062062],[115470.0,0.53070865]],[[115520.0,0.18027019],[115530.0,0.53902267],[115540.0,0.20780407],[115550.0,0.5908047],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499507501,[[115510.0,0.51977967],[115500.0,0.44582665],[115490.0,0.66491043],[115480.0,0.19062062],[115470.0,0.53070865]],[[115520.0,0.20387019],[115530.0,0.51542267],[115540.0,0.20780407],[115550.0,0.5908047],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499507710,[[115510.0,0.49225967],[115500.0,0.47033665],[115490.0,0.66491043],[115480.0,0.19062062],[115470.0,0.53070865]],[[115520.0,0.18027019],[115530.0,0.51542267],[115540.0,0.20780407],[115550.0,0.5908047],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499507976,[[115510.0,0.49026967],[115500.0,0.20066665],[115490.0,0.66491043],[115480.0,0.19062062],[115470.0,0.53070865]],[[115520.0,0.18027019],[115530.0,0.51542267],[115540.0,0.20780407],[115550.0,0.5908047],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499507977,[[115510.0,0.49026967],[115500.0,0.20066665],[115490.0,0.66491043],[115480.0,0.19062062],[115470.0,0.53070865]],[[115520.0,0.21699123],[115530.0,0.50230163],[115540.0,0.20780407],[115550.0,0.61656336],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499508220,[[115510.0,0.49026967],[115500.0,0.20066665],[115490.0,0.85959302],[115480.0,0.26861803],[115470.0,0.53070865]],[[115520.0,0.21699123],[115530.0,0.50230163],[115540.0,0.20780407],[115550.0,0.61656336],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499508436,[[115510.0,0.49225967],[115500.0,0.20066665],[115490.0,0.85959302],[115480.0,0.26861803],[115470.0,0.53070865]],[[115520.0,0.21393123],[115530.0,0.50230163],[115540.0,0.20780407],[115550.0,0.61656336],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499508659,[[115510.0,0.49225967],[115500.0,0.20066665],[115490.0,0.85959302],[115480.0,0.26861803],[115470.0,0.53070865]],[[115520.0,0.21393123],[115530.0,0.50536163],[115540.0,0.20780407],[115550.0,0.61656336],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499508865,[[115510.0,0.49225967],[115500.0,0.19765665],[115490.0,0.85959302],[115480.0,0.26861803],[115470.0,0.53070865]],[[115520.0,0.21393123],[115530.0,0.4364288],[115540.0,0.20780407],[115550.0,0.61656336],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499509079,[[115510.0,0.49523967],[115500.0,0.19765665],[115490.0,0.85959302],[115480.0,0.26861803],[115470.0,0.53070865]],[[115520.0,0.21393123],[115530.0,0.4364288],[115540.0,0.20780407],[115550.0,0.61656336],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499510261,[[115510.0,0.49523967],[115500.0,0.19765665],[115490.0,0.85959302],[115480.0,0.53831803],[115470.0,0.53070865]],[[115520.0,0.21393123],[115530.0,0.4364288],[115540.0,0.20780407],[115550.0,0.61656336],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499510757,[[115510.0,0.09523967],[115500.0,0.19765665],[115490.0,0.85959302],[115480.0,0.53831803],[115470.0,0.53070865]],[[115520.0,0.21393123],[115530.0,0.4364288],[115540.0,0.20780407],[115550.0,0.61656336],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499510972,[[115510.0,0.09225967],[115500.0,0.19765665],[115490.0,0.85959302],[115480.0,0.53831803],[115470.0,0.53070865]],[[115520.0,0.21393123],[115530.0,0.4333688],[115540.0,0.20780407],[115550.0,0.61656336],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499511204,[[115510.0,0.09026967],[115500.0,0.17314665],[115490.0,0.85959302],[115480.0,0.53831803],[115470.0,0.53070865]],[[115520.0,0.21707123],[115530.0,0.4333688],[115540.0,0.20780407],[115550.0,0.61656336],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499511427,[[115510.0,0.49237967],[115500.0,0.19978665],[115490.0,0.85959302],[115480.0,0.53831803],[115470.0,0.53070865]],[[115520.0,0.21707123],[115530.0,0.4333688],[115540.0,0.18178155],[115550.0,0.61656336],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499511644,[[115510.0,0.49237967],[115500.0,0.19978665],[115490.0,0.85959302],[115480.0,0.53831803],[115470.0,0.53070865]],[[115520.0,0.21707123],[115530.0,0.4593931],[115540.0,0.18178155],[115550.0,0.61656336],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499512085,[[115510.0,0.09237967],[115500.0,0.19978665],[115490.0,0.85959302],[115480.0,0.53831803],[115470.0,0.53070865]],[[115520.0,0.21707123],[115530.0,0.4593931],[115540.0,0.18178155],[115550.0,0.61656336],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499512339,[[115510.0,0.09026967],[115500.0,0.19978665],[115490.0,0.85955302],[115480.0,0.53831803],[115470.0,0.53070865]],[[115520.0,0.21707123],[115530.0,0.4593931],[115540.0,0.18178155],[115550.0,0.61656336],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499512580,[[115510.0,0.09026967],[115500.0,0.57612665],[115490.0,0.88321302],[115480.0,0.53831803],[115470.0,0.46474716]],[[115520.0,0.21707123],[115530.0,0.4593931],[115540.0,0.18178155],[115550.0,0.61656336],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499513023,[[115510.0,0.09026967],[115500.0,0.57612665],[115490.0,0.85955302],[115480.0,0.53831803],[115470.0,0.46474716]],[[115520.0,0.21707123],[115530.0,0.4593931],[115540.0,0.18178155],[115550.0,0.61656336],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499513249,[[115510.0,0.09237967],[115500.0,0.59978665],[115490.0,0.85955302],[115480.0,0.53831803],[115470.0,0.46474716]],[[115520.0,0.21393123],[115530.0,0.4625331],[115540.0,0.18178155],[115550.0,0.61656336],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499513444,[[115510.0,0.09237967],[115500.0,0.59978665],[115490.0,0.85955302],[115480.0,0.53831803],[115470.0,0.46474716]],[[115520.0,0.21393123],[115530.0,0.4593931],[115540.0,0.18178155],[115550.0,0.61656336],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499513782,[[115510.0,0.09237967],[115500.0,0.59978665],[115490.0,0.85955302],[115480.0,0.53831803],[115470.0,0.46474716]],[[115520.0,0.21707123],[115530.0,0.4593931],[115540.0,0.18178155],[115550.0,0.61656336],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499514119,[[115510.0,0.09237967],[115500.0,0.59978665],[115490.0,0.85955302],[115480.0,0.53831803],[115470.0,0.46474716]],[[115520.0,0.19033123],[115530.0,0.4593931],[115540.0,0.18178155],[115550.0,0.61656336],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499514322,[[115510.0,0.09237967],[115500.0,0.59978665],[115490.0,0.85955302],[115480.0,0.53831803],[115470.0,0.46474716]],[[115520.0,0.21487123],[115530.0,0.4593931],[115540.0,0.18178155],[115550.0,0.61656336],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499514540,[[115510.0,0.09237967],[115500.0,0.59978665],[115490.0,0.85955302],[115480.0,0.53831803],[115470.0,0.46474716]],[[115520.0,0.21801123],[115530.0,0.4593931],[115540.0,0.18178155],[115550.0,0.61656336],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499515339,[[115510.0,0.09237967],[115500.0,0.19978665],[115490.0,0.85955302],[115480.0,0.53831803],[115470.0,0.46474716]],[[115520.0,0.21801123],[115530.0,0.4593931],[115540.0,0.18178155],[115550.0,0.61656336],[115560.0,1.97897122]]]
["bitfinex","BTCUSD",1758499515775,[[115510.0,0.09237967],[115500.0,0.19978665],[115490.0,0.58691302],[115480.0,0.53831803],[115470.0,0.46474716]],[[115520.0,0.21801123],[115530.0,0.4593931],[115540.0,0.55626155],[115550.0,0.61656336],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499515979,[[115510.0,0.09026967],[115500.0,0.59978665],[115490.0,0.58691302],[115480.0,0.53831803],[115470.0,0.46474716]],[[115520.0,0.21801123],[115530.0,0.4593931],[115540.0,0.55626155],[115550.0,0.61656336],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499516185,[[115510.0,0.09026967],[115500.0,0.57315913],[115490.0,0.86253302],[115480.0,0.26861803],[115470.0,0.46474716]],[[115520.0,0.21801123],[115530.0,0.4593931],[115540.0,0.55626155],[115550.0,0.61656336],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499516416,[[115510.0,0.09026967],[115500.0,0.57315913],[115490.0,0.88619302],[115480.0,0.26861803],[115470.0,0.46474716]],[[115520.0,0.21801123],[115530.0,0.4593931],[115540.0,0.55626155],[115550.0,0.61656336],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499516602,[[115510.0,0.09535967],[115500.0,0.57315913],[115490.0,0.85955302],[115480.0,0.26861803],[115470.0,0.46474716]],[[115520.0,0.19033123],[115530.0,0.4625331],[115540.0,0.55626155],[115550.0,0.61656336],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499516799,[[115510.0,0.09237967],[115500.0,0.59681913],[115490.0,0.85955302],[115480.0,0.26861803],[115470.0,0.46474716]],[[115520.0,0.21487123],[115530.0,0.4593931],[115540.0,0.55626155],[115550.0,0.61656336],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499517016,[[115510.0,0.09237967],[115500.0,0.59979913],[115490.0,0.85955302],[115480.0,0.26861803],[115470.0,0.46474716]],[[115520.0,0.21801123],[115530.0,0.4593931],[115540.0,0.55626155],[115550.0,0.61656336],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499517439,[[115510.0,0.09026967],[115500.0,0.59979913],[115490.0,0.85955302],[115480.0,0.26861803],[115470.0,0.46474716]],[[115520.0,0.21801123],[115530.0,0.4593931],[115540.0,0.55626155],[115550.0,0.61656336],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499518876,[[115510.0,0.09026967],[115500.0,0.19979913],[115490.0,0.85955302],[115480.0,0.26861803],[115470.0,0.46474716]],[[115520.0,0.21801123],[115530.0,0.4593931],[115540.0,0.55626155],[115550.0,0.61656336],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499519492,[[115510.0,0.09026967],[115500.0,0.59979913],[115490.0,0.85955302],[115480.0,0.26861803],[115470.0,0.46474716]],[[115520.0,0.21801123],[115530.0,0.4593931],[115540.0,0.55626155],[115550.0,0.61656336],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499519706,[[115510.0,0.09026967],[115500.0,0.42664],[115490.0,0.58691302],[115480.0,0.26861803],[115470.0,0.46474716]],[[115520.0,0.21801123],[115530.0,0.4593931],[115540.0,0.55626155],[115550.0,0.61656336],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499519847,[[115510.0,0.09026967],[115500.0,0.57613899],[115490.0,0.85951302],[115480.0,0.26861803],[115470.0,0.46474716]],[[115520.0,0.21801123],[115530.0,0.4593931],[115540.0,0.55626155],[115550.0,0.61656336],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499520055,[[115510.0,0.09026967],[115500.0,0.57613899],[115490.0,0.88317302],[115480.0,0.26861803],[115470.0,0.46474716]],[[115520.0,0.21801123],[115530.0,0.4593931],[115540.0,0.55626155],[115550.0,0.61656336],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499520697,[[115510.0,0.09026967],[115500.0,0.57613899],[115490.0,0.85951302],[115480.0,0.26861803],[115470.0,0.46474716]],[[115520.0,0.21801123],[115530.0,0.4593931],[115540.0,0.55626155],[115550.0,0.61656336],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499520901,[[115510.0,0.09237967],[115500.0,0.59979899],[115490.0,0.85951302],[115480.0,0.26861803],[115470.0,0.46474716]],[[115520.0,0.21487123],[115530.0,0.2958931],[115540.0,0.55626155],[115550.0,0.61656336],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499521098,[[115510.0,0.09237967],[115500.0,0.59979899],[115490.0,0.85951302],[115480.0,0.26861803],[115470.0,0.46474716]],[[115520.0,0.48747123],[115530.0,0.2958931],[115540.0,0.55626155],[115550.0,0.61656336],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499521306,[[115510.0,0.26552485],[115500.0,0.59681899],[115490.0,0.85951302],[115480.0,0.26861803],[115470.0,0.46474716]],[[115520.0,0.21487123],[115530.0,0.2958931],[115540.0,0.55626155],[115550.0,0.61656336],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499521505,[[115510.0,0.29216485],[115500.0,0.57315899],[115490.0,0.85951302],[115480.0,0.26861803],[115470.0,0.46474716]],[[115520.0,0.46079123],[115530.0,0.3204331],[115540.0,0.55626155],[115550.0,0.61656336],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499521705,[[115510.0,0.29216485],[115500.0,0.57315899],[115490.0,0.93751043],[115480.0,0.19062062],[115470.0,0.46474716]],[[115520.0,0.46079123],[115530.0,0.3204331],[115540.0,0.55626155],[115550.0,0.61656336],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499522127,[[115510.0,0.29216485],[115500.0,0.57315899],[115490.0,0.93751043],[115480.0,0.46032062],[115470.0,0.46474716]],[[115520.0,0.46079123],[115530.0,0.3204331],[115540.0,0.55626155],[115550.0,0.61656336],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499522329,[[115510.0,0.29216485],[115500.0,0.17315899],[115490.0,0.93751043],[115480.0,0.46032062],[115470.0,0.46474716]],[[115520.0,0.46079123],[115530.0,0.3204331],[115540.0,0.55626155],[115550.0,0.61656336],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499522963,[[115510.0,0.29216485],[115500.0,0.57315899],[115490.0,0.93751043],[115480.0,0.46032062],[115470.0,0.46474716]],[[115520.0,0.46079123],[115530.0,0.3204331],[115540.0,0.55626155],[115550.0,0.61656336],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499523221,[[115510.0,0.29216485],[115500.0,0.57315899],[115490.0,0.93751043],[115480.0,0.46032062],[115470.0,0.46474716]],[[115520.0,0.46079123],[115530.0,0.3204331],[115540.0,0.55626155],[115550.0,0.5908047],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499523588,[[115510.0,0.26850485],[115500.0,0.57315899],[115490.0,0.93751043],[115480.0,0.46032062],[115470.0,0.46474716]],[[115520.0,0.46079123],[115530.0,0.3204331],[115540.0,0.55626155],[115550.0,0.5908047],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499523589,[[115510.0,0.26850485],[115500.0,0.57315899],[115490.0,0.93751043],[115480.0,0.46032062],[115470.0,0.46474716]],[[115520.0,0.18819123],[115530.0,0.2958931],[115540.0,0.55626155],[115550.0,0.5908047],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499523794,[[115510.0,0.29216485],[115500.0,0.57315899],[115490.0,0.93751043],[115480.0,0.46032062],[115470.0,0.50468612]],[[115520.0,0.005],[115530.0,0.30281414],[115540.0,0.58394155],[115550.0,0.5908047],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499524004,[[115510.0,0.29216485],[115500.0,0.57315899],[115490.0,0.93751043],[115480.0,0.46032062],[115470.0,0.53070993]],[[115520.0,0.005],[115530.0,0.54938984],[115540.0,0.58394155],[115550.0,0.5908047],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499524211,[[115510.0,0.29216485],[115500.0,0.57315899],[115490.0,0.93751043],[115480.0,0.569517],[115470.0,0.42151355]],[[115520.0,0.005],[115530.0,0.5393288],[115540.0,0.60996536],[115550.0,0.5908047],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499524440,[[115510.0,0.29216485],[115500.0,0.57315899],[115490.0,0.93751043],[115480.0,0.569517],[115470.0,0.42151355]],[[115520.0,0.005],[115530.0,0.54938984],[115540.0,0.60996536],[115550.0,0.5908047],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499525059,[[115510.0,0.29216485],[115500.0,0.57315899],[115490.0,0.93751043],[115480.0,0.569517],[115470.0,0.42151355]],[[115520.0,0.005],[115530.0,0.5393288],[115540.0,0.60996536],[115550.0,0.5908047],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499525273,[[115510.0,0.29216485],[115500.0,0.57315899],[115490.0,0.93751043],[115480.0,0.569517],[115470.0,0.32791355]],[[115520.0,0.005],[115530.0,0.54938984],[115540.0,0.60996536],[115550.0,0.5908047],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499525484,[[115510.0,0.29216485],[115500.0,0.57315899],[115490.0,1.03111043],[115480.0,0.569517],[115470.0,0.32791355]],[[115520.0,0.005],[115530.0,0.27678984],[115540.0,0.60996536],[115550.0,0.5908047],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499525698,[[115510.0,0.29216485],[115500.0,0.57315899],[115490.0,1.03111043],[115480.0,0.569517],[115470.0,0.32791355]],[[115520.0,0.005],[115530.0,0.54938984],[115540.0,0.58228536],[115550.0,0.5939447],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499525910,[[115510.0,0.29216485],[115500.0,0.17315899],[115490.0,1.03111043],[115480.0,0.569517],[115470.0,0.32791355]],[[115520.0,0.005],[115530.0,0.54938984],[115540.0,0.60996536],[115550.0,0.5908047],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499526499,[[115510.0,0.69216485],[115500.0,0.17315899],[115490.0,1.03111043],[115480.0,0.569517],[115470.0,0.32791355]],[[115520.0,0.005],[115530.0,0.54938984],[115540.0,0.60996536],[115550.0,0.5908047],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499526717,[[115510.0,0.69216485],[115500.0,0.17315899],[115490.0,0.75851043],[115480.0,0.569517],[115470.0,0.32791355]],[[115520.0,0.005],[115530.0,0.54938984],[115540.0,0.60996536],[115550.0,0.5908047],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499526943,[[115510.0,0.69216485],[115500.0,0.44575899],[115490.0,0.75851043],[115480.0,0.569517],[115470.0,0.32791355]],[[115520.0,0.005],[115530.0,0.54938984],[115540.0,0.60996536],[115550.0,0.5908047],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499527350,[[115510.0,0.69216485],[115500.0,0.5237564],[115490.0,0.68051302],[115480.0,0.619517],[115470.0,0.27791355]],[[115520.0,0.005],[115530.0,0.54938984],[115540.0,0.60996536],[115550.0,0.5908047],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499527968,[[115510.0,0.69216485],[115500.0,0.2511564],[115490.0,0.68051302],[115480.0,0.619517],[115470.0,0.27791355]],[[115520.0,0.005],[115530.0,0.54938984],[115540.0,0.60996536],[115550.0,0.5908047],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499528206,[[115510.0,0.69216485],[115500.0,0.5237164],[115490.0,0.95021302],[115480.0,0.349817],[115470.0,0.27791355]],[[115520.0,0.005],[115530.0,0.54938984],[115540.0,0.60996536],[115550.0,0.5908047],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499528415,[[115510.0,0.69216485],[115500.0,0.5237164],[115490.0,0.95021302],[115480.0,0.349817],[115470.0,0.27791355]],[[115520.0,0.005],[115530.0,0.57397984],[115540.0,0.58542536],[115550.0,0.5908047],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499529438,[[115510.0,0.29216485],[115500.0,0.5237164],[115490.0,0.95021302],[115480.0,0.349817],[115470.0,0.27791355]],[[115520.0,0.005],[115530.0,0.57397984],[115540.0,0.58542536],[115550.0,0.5908047],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499529856,[[115510.0,0.69216485],[115500.0,0.2511564],[115490.0,1.0594094],[115480.0,0.24062062],[115470.0,0.27791355]],[[115520.0,0.005],[115530.0,0.57397984],[115540.0,0.58542536],[115550.0,0.5908047],[115560.0,1.60457122]]]
["bitfinex","BTCUSD",1758499530063,[[115510.0,0.69302485],[115500.0,0.5237164],[115490.0,1.0594094],[115480.0,0.24062062],[115470.0,0.27791355]],[[115520.0,0.005],[115530.0,0.57712984],[115540.0,0.20780536],[115550.0,0.5908047],[115560.0,1.97901122]]]
["bitfinex","BTCUSD",1758499530292,[[115510.0,0.69302485],[115500.0,0.5237164],[115490.0,1.0594094],[115480.0,0.24062062],[115470.0,0.43390838]],[[115520.0,0.005],[115530.0,0.57712984],[115540.0,0.20780536],[115550.0,0.5908047],[115560.0,1.97901122]]]
["bitfinex","BTCUSD",1758499530961,[[115510.0,0.69302485],[115500.0,0.5237164],[115490.0,1.0594094],[115480.0,0.24062062],[115470.0,0.43390838]],[[115520.0,0.005],[115530.0,0.01006104],[115540.0,0.20780536],[115550.0,0.6875547],[115560.0,1.97901122]]]
["bitfinex","BTCUSD",1758499531195,[[115510.0,0.69302485],[115500.0,0.5237164],[115490.0,1.1094094],[115480.0,0.23055958],[115470.0,0.36794561]],[[115520.0,0.005],[115540.0,0.19184259],[115550.0,0.29442524],[115560.0,0.98655263],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499531420,[[115510.0,0.69302485],[115500.0,0.5237164],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.36794561]],[[115520.0,0.005],[115540.0,0.44520259],[115550.0,0.32044602],[115560.0,0.98655263],[115570.0,1.02146032]]]
["bitfinex","BTCUSD",1758499531634,[[115510.0,0.69302485],[115500.0,0.5237164],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.36794561]],[[115520.0,0.005],[115540.0,0.44520259],[115550.0,0.32044602],[115560.0,0.98655263],[115570.0,0.68146032]]]
["bitfinex","BTCUSD",1758499531846,[[115510.0,0.69302485],[115500.0,0.2511564],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.36794561]],[[115520.0,0.005],[115540.0,0.46979259],[115550.0,0.36478885],[115560.0,0.98655263],[115570.0,1.02146032]]]
["bitfinex","BTCUSD",1758499532050,[[115510.0,0.96558485],[115500.0,0.2511564],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.36794561]],[[115520.0,0.005],[115530.0,0.17311531],[115540.0,0.47294259],[115550.0,0.36163885],[115560.0,0.99537096]]]
["bitfinex","BTCUSD",1758499532489,[[115510.0,0.96558485],[115500.0,0.2511564],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.36794561]],[[115520.0,0.005],[115530.0,0.19770531],[115540.0,0.44835259],[115550.0,0.36163885],[115560.0,0.99537096]]]
["bitfinex","BTCUSD",1758499533107,[[115510.0,0.69302485],[115500.0,0.2511564],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.36794561]],[[115520.0,0.005],[115530.0,0.19770531],[115540.0,0.44835259],[115550.0,0.36163885],[115560.0,0.99537096]]]
["bitfinex","BTCUSD",1758499533325,[[115510.0,0.96558485],[115500.0,0.2511564],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.36794561]],[[115520.0,0.005],[115530.0,0.19770531],[115540.0,0.44835259],[115550.0,0.36163885],[115560.0,0.99537096]]]
["bitfinex","BTCUSD",1758499533544,[[115510.0,0.96558485],[115500.0,0.2511564],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.36794561]],[[115520.0,0.005],[115530.0,0.20085531],[115540.0,0.44520259],[115550.0,0.36163885],[115560.0,0.99537096]]]
["bitfinex","BTCUSD",1758499533890,[[115510.0,0.69302485],[115500.0,0.2511564],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.36794561]],[[115520.0,0.005],[115530.0,0.20085531],[115540.0,0.44520259],[115550.0,0.36163885],[115560.0,0.55637096]]]
["bitfinex","BTCUSD",1758499534169,[[115510.0,0.69302485],[115500.0,0.2511564],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.20085531],[115540.0,0.44520259],[115550.0,0.36163885],[115560.0,0.55637096]]]
["bitfinex","BTCUSD",1758499534657,[[115510.0,0.96558485],[115500.0,0.2511564],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.20085531],[115540.0,0.44520259],[115550.0,0.36163885],[115560.0,0.55637096]]]
["bitfinex","BTCUSD",1758499535180,[[115510.0,0.96558485],[115500.0,0.2511564],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.21091635],[115540.0,0.43514155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499537242,[[115510.0,0.69302485],[115500.0,0.2511564],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.21091635],[115540.0,0.43514155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499537445,[[115510.0,0.96554485],[115500.0,0.2511564],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.21091635],[115540.0,0.43514155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499538128,[[115510.0,0.96554485],[115500.0,0.2511564],[115490.0,1.0594094],[115480.0,0.30658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.21091635],[115540.0,0.43514155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499538331,[[115510.0,0.69302485],[115500.0,0.2511564],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.21091635],[115540.0,0.43514155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499538577,[[115510.0,0.96554485],[115500.0,0.2511564],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.21091635],[115540.0,0.43514155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499538811,[[115510.0,0.69302485],[115500.0,0.2511564],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.21091635],[115540.0,0.43514155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499538812,[[115510.0,0.69302485],[115500.0,0.2511564],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.17813019],[115530.0,0.21091635],[115540.0,0.43514155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499539037,[[115510.0,0.94102485],[115500.0,0.2756764],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.03175],[115530.0,0.18632635],[115540.0,0.43514155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499539529,[[115510.0,0.66850485],[115500.0,0.5481964],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.03175],[115530.0,0.18632635],[115540.0,0.43514155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499539731,[[115510.0,0.69302485],[115500.0,0.5236764],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.02959],[115530.0,0.18632635],[115540.0,0.43514155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499539945,[[115510.0,0.69302485],[115500.0,0.5236764],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.18632635],[115540.0,0.43514155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499540152,[[115510.0,0.69302485],[115500.0,0.5236764],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.17813019],[115530.0,0.21091635],[115540.0,0.43514155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499542227,[[115510.0,0.69302485],[115500.0,0.5236764],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.21091635],[115540.0,0.43514155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499542648,[[115510.0,0.29302485],[115500.0,0.5236764],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.21091635],[115540.0,0.43514155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499543152,[[115510.0,0.29302485],[115500.0,0.5236764],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.48343635],[115540.0,0.18178155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499543358,[[115510.0,0.69302485],[115500.0,0.5236764],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.48343635],[115540.0,0.18178155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499543755,[[115510.0,0.69302485],[115500.0,0.5236764],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.18317678],[115540.0,0.18178155],[115550.0,0.36478885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499543956,[[115510.0,0.69302485],[115500.0,0.5236764],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.01006104],[115540.0,0.47889155],[115550.0,0.36478885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499544172,[[115510.0,0.69302485],[115500.0,0.5236764],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.18317686],[115540.0,0.47889155],[115550.0,0.36478885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499544612,[[115510.0,0.69302485],[115500.0,0.5236764],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.18317686],[115540.0,0.48204155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499545194,[[115510.0,0.69302485],[115500.0,0.5236764],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.18317686],[115540.0,0.48200155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499545854,[[115510.0,0.69302485],[115500.0,0.5236764],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.18317686],[115540.0,0.20952155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499546037,[[115510.0,0.69302485],[115500.0,0.5236764],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.18317686],[115540.0,0.48200155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499546233,[[115510.0,0.29302485],[115500.0,0.5236764],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.18317686],[115540.0,0.48200155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499546663,[[115510.0,0.69302485],[115500.0,0.5236764],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.18317686],[115540.0,0.48200155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499547443,[[115510.0,0.69302485],[115500.0,0.5236764],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.18317686],[115540.0,0.20952155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499547848,[[115510.0,0.69302485],[115500.0,0.5236764],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.18317686],[115540.0,0.48200155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499548045,[[115510.0,0.96550485],[115500.0,0.2511564],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.18317686],[115540.0,0.48200155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499548046,[[115510.0,0.96550485],[115500.0,0.2511564],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.20776686],[115540.0,0.45426155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499548270,[[115510.0,0.96550485],[115500.0,0.2511564],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.21091686],[115540.0,0.45426155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499548985,[[115510.0,0.69302485],[115500.0,0.2511564],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.17813019],[115530.0,0.21091686],[115540.0,0.45426155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499549206,[[115510.0,0.93800485],[115500.0,0.2787364],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.20803019],[115530.0,0.18317686],[115540.0,0.45426155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499549339,[[115510.0,0.93800485],[115500.0,0.2511564],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.20488019],[115530.0,0.18632686],[115540.0,0.45426155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499549544,[[115510.0,0.96558485],[115500.0,0.2511564],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.21091686],[115540.0,0.45426155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499549895,[[115510.0,0.96558485],[115500.0,0.2511564],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.17813019],[115530.0,0.21091686],[115540.0,0.45426155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499550309,[[115510.0,0.96558485],[115500.0,0.2511564],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.20272019],[115530.0,0.18632686],[115540.0,0.45426155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499550999,[[115510.0,0.69310485],[115500.0,0.2511564],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.20272019],[115530.0,0.18632686],[115540.0,0.45426155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499551183,[[115510.0,0.93800485],[115500.0,0.2787364],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.20803019],[115530.0,0.18317686],[115540.0,0.45426155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499552073,[[115510.0,0.93800485],[115500.0,0.2787364],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.20488019],[115530.0,0.18632686],[115540.0,0.45426155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499552435,[[115510.0,0.94106485],[115500.0,0.2756764],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.20488019],[115530.0,0.18632686],[115540.0,0.45426155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499553061,[[115510.0,0.93800485],[115500.0,0.2756764],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.20488019],[115530.0,0.18632686],[115540.0,0.45426155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499553265,[[115510.0,0.93800485],[115500.0,0.2787364],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.20488019],[115530.0,0.18632686],[115540.0,0.45426155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499554277,[[115510.0,0.94106485],[115500.0,0.2511564],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.20488019],[115530.0,0.18632686],[115540.0,0.45426155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499554497,[[115510.0,0.96558485],[115500.0,0.2511564],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.20488019],[115530.0,0.18632686],[115540.0,0.45426155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499554891,[[115510.0,0.96558485],[115500.0,0.2511564],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.17813019],[115530.0,0.18632686],[115540.0,0.45426155],[115550.0,0.36163885],[115560.0,0.85637096]]]
["bitfinex","BTCUSD",1758499555053,[[115510.0,0.96558485],[115500.0,0.2511564],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.17813019],[115530.0,0.21091686],[115540.0,0.45426155],[115550.0,0.36163885],[115560.0,0.88212962]]]
["bitfinex","BTCUSD",1758499555256,[[115510.0,0.96558485],[115500.0,0.2511564],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.01006104],[115540.0,0.18178155],[115550.0,0.32044602],[115560.0,0.58212962]]]
["bitfinex","BTCUSD",1758499555482,[[115510.0,1.04358226],[115500.0,0.17315899],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.1831781],[115540.0,0.18178155],[115550.0,0.32044602],[115560.0,0.58212962]]]
["bitfinex","BTCUSD",1758499555483,[[115510.0,1.04358226],[115500.0,0.17315899],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.1831781],[115540.0,0.47885155],[115550.0,0.29585602],[115560.0,0.55637096]]]
["bitfinex","BTCUSD",1758499555836,[[115510.0,1.04358226],[115500.0,0.17315899],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.01006104],[115540.0,0.20637155],[115550.0,0.36163885],[115560.0,0.55637096]]]
["bitfinex","BTCUSD",1758499556038,[[115510.0,1.04358226],[115500.0,0.17315899],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.01006104],[115540.0,0.40812155],[115550.0,0.36163885],[115560.0,0.55637096]]]
["bitfinex","BTCUSD",1758499556472,[[115510.0,1.04358226],[115500.0,0.17315899],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115530.0,0.18317634],[115540.0,0.40812155],[115550.0,0.36163885],[115560.0,0.55637096]]]
["bitfinex","BTCUSD",1758499556691,[[115510.0,1.04358226],[115500.0,0.17315899],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115540.0,0.19184259],[115550.0,0.38543885],[115560.0,0.55637096],[115590.0,2.60682589]]]
["bitfinex","BTCUSD",1758499556921,[[115510.0,1.04358226],[115500.0,0.17315899],[115490.0,1.1094094],[115480.0,0.25658037],[115470.0,0.43687844]],[[115520.0,0.005],[115540.0,0.39472259],[115550.0,0.36457885],[115560.0,0.55637096],[115590.0,2.60682589]]]
["bitfinex","BTCUSD",1758499557144,[[115510.0,1.04358226],[115500.0,0.28235537],[115490.0,1.00021302],[115480.0,0.4125752],[115470.0,0.28088361]],[[115520.0,0.005],[115540.0,0.39472259],[115550.0,0.36457885],[115560.0,0.55637096],[115590.0,2.60682589]]]
["bitfinex","BTCUSD",1758499557613,[[115510.0,1.04358226],[115500.0,0.28235537],[115490.0,1.00021302],[115480.0,0.4125752],[115470.0,0.28088361]],[[115520.0,0.005],[115540.0,0.38466155],[115550.0,0.36457885],[115560.0,0.55637096],[115590.0,2.60682589]]]
["bitfinex","BTCUSD",1758499557840,[[115510.0,1.04358226],[115500.0,0.28235537],[115490.0,1.00021302],[115480.0,0.4125752],[115470.0,0.28088361]],[[115520.0,0.005],[115530.0,0.01006104],[115540.0,0.38466155],[115550.0,0.36457885],[115560.0,0.55637096]]]
["bitfinex","BTCUSD",1758499558097,[[115510.0,1.04358226],[115500.0,0.28235537],[115490.0,1.00021302],[115480.0,0.4125752],[115470.0,0.28088361]],[[115520.0,0.005],[115540.0,0.39472259],[115550.0,0.36457885],[115560.0,0.55637096],[115590.0,2.60682589]]]
["bitfinex","BTCUSD",1758499558320,[[115510.0,1.04358226],[115500.0,0.28235537],[115490.0,1.00021302],[115480.0,0.4125752],[115470.0,0.28088361]],[[115520.0,0.005],[115540.0,0.46428259],[115550.0,0.36457885],[115560.0,0.55637096],[115590.0,2.65682589]]]
["bitfinex","BTCUSD",1758499558564,[[115510.0,1.04358226],[115500.0,0.28235537],[115490.0,1.00021302],[115480.0,0.4125752],[115470.0,0.28088361]],[[115520.0,0.005],[115540.0,0.48808259],[115550.0,0.36457885],[115560.0,0.55637096],[115590.0,2.65682589]]]
["bitfinex","BTCUSD",1758499559823,[[115510.0,1.04358226],[115500.0,0.28235537],[115490.0,1.00021302],[115480.0,0.4125752],[115470.0,0.28088361]],[[115520.0,0.005],[115540.0,0.21564259],[115550.0,0.36457885],[115560.0,0.55637096],[115590.0,2.60682589]]]
["bitfinex","BTCUSD",1758499560033,[[115510.0,1.04358226],[115500.0,0.28235537],[115490.0,1.00021302],[115480.0,0.4125752],[115470.0,0.28088361]],[[115520.0,0.005],[115540.0,0.19184259],[115550.0,0.58465885],[115560.0,0.55637096],[115590.0,2.65682589]]]
["bitfinex","BTCUSD",1758499560261,[[115510.0,1.04358226],[115500.0,0.28235537],[115490.0,1.00021302],[115480.0,0.4125752],[115470.0,0.28088361]],[[115520.0,0.005],[115540.0,0.19184259],[115550.0,0.56085885],[115560.0,0.55637096],[115590.0,2.65682589]]]
["bitfinex","BTCUSD",1758499560508,[[115510.0,1.04358226],[115500.0,0.28235537],[115490.0,1.00021302],[115480.0,0.4125752],[115470.0,0.28088361]],[[115520.0,0.005],[115540.0,0.21564259],[115550.0,0.56085885],[115560.0,0.55637096],[115590.0,2.65682589]]]
["bitfinex","BTCUSD",1758499560735,[[115510.0,1.04358226],[115500.0,0.28235537],[115490.0,1.00021302],[115480.0,0.4125752],[115470.0,0.28088361]],[[115520.0,0.005],[115540.0,0.21858259],[115550.0,0.55791885],[115560.0,0.55637096],[115590.0,2.65682589]]]
["bitfinex","BTCUSD",1758499563604,[[115510.0,1.04358226],[115500.0,0.55205537],[115490.0,0.73051302],[115480.0,0.4125752],[115470.0,0.28088361]],[[115520.0,0.005],[115540.0,0.21858259],[115550.0,0.55791885],[115560.0,0.55637096],[115590.0,2.65682589]]]
["bitfinex","BTCUSD",1758499563836,[[115510.0,0.77110226],[115500.0,0.55205537],[115490.0,0.73051302],[115480.0,0.4125752],[115470.0,0.28088361]],[[115520.0,0.005],[115540.0,0.21858259],[115550.0,0.55791885],[115560.0,0.55637096],[115590.0,2.65682589]]]
["bitfinex","BTCUSD",1758499564035,[[115510.0,1.04354226],[115500.0,0.55205537],[115490.0,0.73051302],[115480.0,0.4125752],[115470.0,0.28088361]],[[115520.0,0.005],[115540.0,0.21858259],[115550.0,0.55791885],[115560.0,0.55637096],[115590.0,2.65682589]]]
["bitfinex","BTCUSD",1758499565181,[[115510.0,1.04354226],[115500.0,0.55205537],[115490.0,0.73051302],[115480.0,0.38655441],[115470.0,0.28088361]],[[115520.0,0.005],[115540.0,0.21858259],[115550.0,0.53189807],[115560.0,0.55637096],[115590.0,2.65682589]]]
["bitfinex","BTCUSD",1758499565386,[[115510.0,1.04354226],[115500.0,0.5780755],[115490.0,0.73051302],[115480.0,0.38655441],[115470.0,0.28088361]],[[115520.0,0.005],[115540.0,0.24460272],[115550.0,0.53189807],[115560.0,0.55637096],[115590.0,2.65682589]]]
["bitfinex","BTCUSD",1758499567867,[[115510.0,0.77110226],[115500.0,0.5780755],[115490.0,0.73051302],[115480.0,0.38655441],[115470.0,0.28088361]],[[115520.0,0.005],[115540.0,0.24460272],[115550.0,0.53189807],[115560.0,0.55637096],[115590.0,2.65682589]]]
["bitfinex","BTCUSD",1758499568030,[[115510.0,1.04350226],[115500.0,0.5780755],[115490.0,0.73051302],[115480.0,0.38655441],[115470.0,0.28088361]],[[115520.0,0.005],[115540.0,0.24460272],[115550.0,0.53189807],[115560.0,0.55637096],[115590.0,2.65682589]]]
["bitfinex","BTCUSD",1758499569032,[[115510.0,1.04350226],[115500.0,0.5780755],[115490.0,0.73051302],[115480.0,0.38655441],[115470.0,0.28088361]],[[115520.0,0.005],[115540.0,0.22077762],[115550.0,0.33561807],[115560.0,0.55637096],[115570.0,0.64702032]]]
["bitfinex","BTCUSD",1758499569257,[[115510.0,1.38350226],[115500.0,0.55205537],[115490.0,0.43045198],[115480.0,0.34661545],[115470.0,0.72888361]],[[115520.0,0.005],[115540.0,0.01006104],[115550.0,0.37101233],[115560.0,0.74663263],[115570.0,0.61686842]]]
["bitfinex","BTCUSD",1758499569498,[[115510.0,1.38350226],[115500.0,0.60205537],[115490.0,0.38045198],[115480.0,0.34661545],[115470.0,0.77888361]],[[115520.0,0.005],[115540.0,0.01006104],[115550.0,0.37101233],[115560.0,0.74663263],[115570.0,0.27686842]]]
["bitfinex","BTCUSD",1758499569727,[[115510.0,1.33152394],[115500.0,0.60205537],[115490.0,0.38045198],[115480.0,0.34661545],[115470.0,0.77888361]],[[115520.0,0.005],[115540.0,0.01006104],[115550.0,0.39703143],[115560.0,0.74663263],[115570.0,0.27686842]]]
["bitfinex","BTCUSD",1758499570184,[[115510.0,1.33152394],[115500.0,0.60205537],[115490.0,0.38045198],[115480.0,0.34661545],[115470.0,0.77888361]],[[115520.0,0.005],[115540.0,0.01006104],[115550.0,0.37323143],[115560.0,0.74663263],[115570.0,0.27686842]]]
["bitfinex","BTCUSD",1758499570399,[[115510.0,1.33152394],[115500.0,0.60205537],[115490.0,0.38045198],[115480.0,0.34661545],[115470.0,0.77888361]],[[115520.0,0.005],[115540.0,0.01006104],[115550.0,0.39753143],[115560.0,0.74663263],[115570.0,0.27686842]]]
["bitfinex","BTCUSD",1758499570615,[[115510.0,1.33152394],[115500.0,0.60205537],[115490.0,0.38045198],[115480.0,0.34661545],[115470.0,0.98167689]],[[115520.0,0.005],[115540.0,0.03436104],[115550.0,0.37323143],[115560.0,0.74663263],[115570.0,0.27686842]]]
["bitfinex","BTCUSD",1758499570855,[[115510.0,1.33152394],[115500.0,0.60205537],[115490.0,0.38045198],[115480.0,0.34661545],[115470.0,0.98167689]],[[115520.0,0.005],[115540.0,0.03436104],[115550.0,0.37323143],[115560.0,0.74663263],[115570.0,0.28575473]]]
["bitfinex","BTCUSD",1758499571509,[[115510.0,1.33152394],[115500.0,0.60205537],[115490.0,0.38045198],[115480.0,0.34661545],[115470.0,0.98167689]],[[115520.0,0.005],[115540.0,0.03436104],[115550.0,0.37323143],[115560.0,0.74663263],[115570.0,0.25999607]]]
["bitfinex","BTCUSD",1758499572158,[[115510.0,1.36167584],[115500.0,0.60205537],[115490.0,0.38045198],[115480.0,0.34661545],[115470.0,0.98167689]],[[115520.0,0.005],[115550.0,0.38329247],[115560.0,0.57185263],[115570.0,0.25999607],[115600.0,0.18216081]]]
["bitfinex","BTCUSD",1758499572382,[[115510.0,1.36167584],[115500.0,0.60205537],[115490.0,0.38045198],[115480.0,0.34661545],[115470.0,0.95152499]],[[115520.0,0.005],[115550.0,0.38157337],[115560.0,0.61167263],[115570.0,0.25999607],[115600.0,0.18216081]]]
["bitfinex","BTCUSD",1758499572611,[[115510.0,1.63137584],[115500.0,0.33235537],[115490.0,0.38045198],[115480.0,0.79461545],[115470.0,0.50352499]],[[115520.0,0.005],[115550.0,0.38157337],[115560.0,0.63769021],[115570.0,0.25999607],[115600.0,0.18216081]]]
["bitfinex","BTCUSD",1758499572856,[[115510.0,1.74057222],[115500.0,0.22315899],[115490.0,0.38045198],[115480.0,0.79461545],[115470.0,0.50352499]],[[115520.0,0.005],[115550.0,0.38157337],[115560.0,0.63769021],[115570.0,0.25999607],[115600.0,0.18216081]]]
["bitfinex","BTCUSD",1758499573084,[[115510.0,1.73857222],[115500.0,0.22315899],[115490.0,0.38045198],[115480.0,0.79461545],[115470.0,0.50352499]],[[115520.0,0.005],[115550.0,0.38157337],[115560.0,0.63769021],[115570.0,0.25999607],[115600.0,0.18216081]]]
["bitfinex","BTCUSD",1758499573281,[[115510.0,1.74057222],[115500.0,0.22315899],[115490.0,0.38045198],[115480.0,0.79461545],[115470.0,0.50352499]],[[115520.0,0.005],[115550.0,0.38157337],[115560.0,0.63769021],[115570.0,0.25999607],[115600.0,0.18216081]]]
["bitfinex","BTCUSD",1758499573502,[[115510.0,1.74957222],[115500.0,0.22315899],[115490.0,0.53644681],[115480.0,0.63862062],[115470.0,0.50352499]],[[115520.0,0.006],[115550.0,0.38157337],[115560.0,0.63769021],[115570.0,0.25999607],[115600.0,0.18216081]]]
["bitfinex","BTCUSD",1758499573816,[[115510.0,1.73557222],[115500.0,0.22315899],[115490.0,0.53644681],[115480.0,0.63862062],[115470.0,0.50352499]],[[115520.0,0.004],[115550.0,0.38157337],[115560.0,0.63769021],[115570.0,0.25999607],[115600.0,0.18216081]]]
["bitfinex","BTCUSD",1758499573950,[[115510.0,1.74857222],[115500.0,0.22315899],[115490.0,0.53644681],[115480.0,0.63862062],[115470.0,0.50352499]],[[115520.0,0.005],[115550.0,0.38157337],[115560.0,0.63769021],[115570.0,0.25999607],[115600.0,0.18216081]]]
["bitfinex","BTCUSD",1758499574562,[[115510.0,1.74857222],[115500.0,0.22315899],[115490.0,0.55378681],[115480.0,0.63862062],[115470.0,0.50352499]],[[115520.0,0.005],[115550.0,0.38157337],[115560.0,0.63769021],[115570.0,0.25999607],[115600.0,0.18216081]]]
["bitfinex","BTCUSD",1758499575212,[[115510.0,1.75457222],[115500.0,0.22315899],[115490.0,0.55378681],[115480.0,0.63862062],[115470.0,0.50352499]],[[115520.0,0.006],[115550.0,0.38157337],[115560.0,0.63769021],[115570.0,0.25999607],[115600.0,0.18216081]]]
["bitfinex","BTCUSD",1758499575412,[[115510.0,1.75457222],[115500.0,0.22315899],[115490.0,0.55378681],[115480.0,0.63862062],[115470.0,0.50352499]],[[115520.0,0.006],[115540.0,0.0243],[115550.0,0.35727337],[115560.0,0.63769021],[115570.0,0.25999607]]]
["bitfinex","BTCUSD",1758499575649,[[115510.0,1.48217222],[115500.0,0.22315899],[115490.0,0.55378681],[115480.0,0.63862062],[115470.0,0.50352499]],[[115520.0,0.006],[115540.0,0.0243],[115550.0,0.35727337],[115560.0,0.63769021],[115570.0,0.25999607]]]
["bitfinex","BTCUSD",1758499575769,[[115510.0,1.75453222],[115500.0,0.22315899],[115490.0,0.55378681],[115480.0,0.63862062],[115470.0,0.50352499]],[[115520.0,0.006],[115540.0,0.0243],[115550.0,0.35727337],[115560.0,0.63769021],[115570.0,0.25999607]]]
["bitfinex","BTCUSD",1758499576177,[[115510.0,1.64533584],[115500.0,0.33235537],[115490.0,0.55378681],[115480.0,0.63862062],[115470.0,0.50352499]],[[115520.0,0.006],[115540.0,0.0243],[115550.0,0.35727337],[115560.0,0.63769021],[115570.0,0.25999607]]]
["bitfinex","BTCUSD",1758499576675,[[115510.0,1.75453222],[115500.0,0.22315899],[115490.0,0.55378681],[115480.0,0.63862062],[115470.0,0.50352499]],[[115520.0,0.006],[115540.0,0.0243],[115550.0,0.35727337],[115560.0,0.63769021],[115570.0,0.25999607]]]
["bitfinex","BTCUSD",1758499576879,[[115530.0,0.1731152],[115520.0,0.17311661],[115510.0,1.76318947],[115500.0,0.22315899],[115490.0,0.55378681]],[[115540.0,0.0243],[115550.0,0.35727337],[115560.0,0.63769021],[115570.0,0.25999607],[115610.0,0.29203899]]]
["bitfinex","BTCUSD",1758499577082,[[115530.0,0.59285663],[115520.0,0.25075631],[115510.0,0.9779798],[115500.0,0.22315899],[115490.0,0.55331674]],[[115540.0,0.0243],[115550.0,0.35433337],[115560.0,0.63769021],[115570.0,0.25999607],[115580.0,1.27830048]]]
["bitfinex","BTCUSD",1758499577290,[[115530.0,0.59285663],[115520.0,0.27728631],[115510.0,0.9758698],[115500.0,0.22315899],[115490.0,0.55331674]],[[115540.0,0.02955],[115550.0,0.35433337],[115560.0,0.63769021],[115570.0,0.25999607],[115580.0,1.27830048]]]
["bitfinex","BTCUSD",1758499577462,[[115530.0,0.99285663],[115520.0,0.27728631],[115510.0,0.9758698],[115500.0,0.22315899],[115490.0,0.55331674]],[[115540.0,0.02955],[115550.0,0.35433337],[115560.0,0.63769021],[115570.0,0.25999607],[115580.0,1.27830048]]]
["bitfinex","BTCUSD",1758499577670,[[115530.0,0.99481663],[115520.0,0.27728631],[115510.0,0.9758698],[115500.0,0.22315899],[115490.0,0.55331674]],[[115540.0,0.02955],[115550.0,0.35433337],[115560.0,0.63769021],[115570.0,0.25999607],[115580.0,1.27830048]]]
["bitfinex","BTCUSD",1758499577894,[[115530.0,0.72245663],[115520.0,0.27728631],[115510.0,0.94985071],[115500.0,0.22315899],[115490.0,0.55331674]],[[115540.0,0.02955],[115550.0,0.35433337],[115560.0,0.63769021],[115570.0,0.25999607],[115580.0,1.27830048]]]
["bitfinex","BTCUSD",1758499578054,[[115530.0,0.72245663],[115520.0,0.30330389],[115510.0,0.94985071],[115500.0,0.22315899],[115490.0,0.4887077]],[[115540.0,0.0296721],[115550.0,0.35433337],[115560.0,0.63769021],[115570.0,0.25999607],[115580.0,1.27830048]]]
["bitfinex","BTCUSD",1758499578258,[[115530.0,0.73092183],[115520.0,0.30330389],[115510.0,0.94985071],[115500.0,0.22315899],[115490.0,0.4887077]],[[115540.0,0.0296721],[115550.0,0.35433337],[115560.0,0.63769021],[115570.0,0.25999607],[115580.0,1.27830048]]]
["bitfinex","BTCUSD",1758499578463,[[115530.0,1.00328183],[115520.0,0.30330389],[115510.0,0.94985071],[115500.0,0.22315899],[115490.0,0.4887077]],[[115540.0,0.0296721],[115550.0,0.35433337],[115560.0,0.63769021],[115570.0,0.25999607],[115580.0,1.27830048]]]
["bitfinex","BTCUSD",1758499578663,[[115530.0,1.06961672],[115520.0,0.30330389],[115510.0,0.94985071],[115500.0,0.22315899],[115490.0,0.4887077]],[[115540.0,0.0296721],[115550.0,0.35433337],[115560.0,0.63769021],[115570.0,0.25999607],[115580.0,1.27830048]]]
["bitfinex","BTCUSD",1758499578899,[[115530.0,1.06961672],[115520.0,0.30330389],[115510.0,0.93685071],[115500.0,0.22315899],[115490.0,0.4887077]],[[115540.0,0.0296721],[115550.0,0.35433337],[115560.0,0.26325021],[115570.0,0.25999607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499579104,[[115530.0,1.07361672],[115520.0,0.30330389],[115510.0,0.93685071],[115500.0,0.22315899],[115490.0,0.4887077]],[[115540.0,0.0296721],[115550.0,0.35433337],[115560.0,0.26325021],[115570.0,0.25999607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499579302,[[115530.0,1.07361672],[115520.0,0.30330389],[115510.0,0.93085071],[115500.0,0.22315899],[115490.0,0.4887077]],[[115540.0,0.0296721],[115550.0,0.35433337],[115560.0,0.26325021],[115570.0,0.25999607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499579657,[[115530.0,1.07661672],[115520.0,0.30330389],[115510.0,0.93085071],[115500.0,0.22315899],[115490.0,0.4887077]],[[115540.0,0.0296721],[115550.0,0.35433337],[115560.0,0.26325021],[115570.0,0.25999607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499579874,[[115530.0,1.07661672],[115520.0,0.30330389],[115510.0,0.93085071],[115500.0,0.22315899],[115490.0,0.4887077]],[[115540.0,0.0296721],[115550.0,0.28540054],[115560.0,0.26325021],[115570.0,0.25999607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499580363,[[115530.0,1.07661672],[115520.0,0.30330389],[115510.0,0.93085071],[115500.0,0.22315899],[115490.0,0.4887077]],[[115540.0,0.0265721],[115550.0,0.28540054],[115560.0,0.26325021],[115570.0,0.25999607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499580586,[[115530.0,1.07661672],[115520.0,0.30330389],[115510.0,0.93085071],[115500.0,0.22315899],[115490.0,0.4887077]],[[115540.0,0.0265721],[115550.0,0.28850054],[115560.0,0.26325021],[115570.0,0.25999607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499583101,[[115530.0,1.07975672],[115520.0,0.30016389],[115510.0,0.93085071],[115500.0,0.22315899],[115490.0,0.4887077]],[[115540.0,0.0265721],[115550.0,0.28850054],[115560.0,0.26325021],[115570.0,0.25999607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499584837,[[115530.0,1.07975672],[115520.0,0.27677389],[115510.0,0.93085071],[115500.0,0.22315899],[115490.0,0.4887077]],[[115540.0,0.0001221],[115550.0,0.10676104],[115560.0,0.19913021],[115570.0,0.25999607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499585030,[[115530.0,1.10314672],[115520.0,0.27677389],[115510.0,0.93085071],[115500.0,0.22315899],[115490.0,0.4887077]],[[115540.0,0.0001221],[115550.0,0.13106104],[115560.0,0.48010372],[115570.0,0.25999607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499585232,[[115530.0,1.10314672],[115520.0,0.27677389],[115510.0,0.93085071],[115500.0,0.22315899],[115490.0,0.4887077]],[[115540.0,0.0001221],[115550.0,0.30414782],[115560.0,0.48010372],[115570.0,0.25999607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499588573,[[115530.0,1.10314672],[115520.0,0.27677389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0001221],[115550.0,0.30414782],[115560.0,0.48010372],[115570.0,0.25999607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499588797,[[115530.0,1.10246672],[115520.0,0.27677389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0001221],[115550.0,0.18314782],[115560.0,0.23408372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499588976,[[115530.0,1.10246672],[115520.0,0.27677389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0001221],[115550.0,0.18314782],[115560.0,0.48324372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499589146,[[115530.0,1.10246672],[115520.0,0.27677389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0001221],[115550.0,0.20630782],[115560.0,0.48324372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499589582,[[115530.0,0.83010672],[115520.0,0.27677389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0001221],[115550.0,0.20630782],[115560.0,0.48324372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499589760,[[115530.0,0.76799496],[115520.0,0.27677389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0001221],[115550.0,0.20944782],[115560.0,0.48010372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499589976,[[115530.0,1.04031496],[115520.0,0.27677389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0001221],[115550.0,0.20944782],[115560.0,0.48010372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499590630,[[115530.0,0.76799496],[115520.0,0.27677389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0001221],[115550.0,0.20944782],[115560.0,0.48010372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499590832,[[115530.0,1.04027496],[115520.0,0.27677389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0001221],[115550.0,0.20944782],[115560.0,0.48010372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499592674,[[115530.0,1.04027496],[115520.0,0.27677389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0232821],[115550.0,0.18628782],[115560.0,0.48010372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499592800,[[115530.0,0.76799496],[115520.0,0.27677389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0232821],[115550.0,0.18628782],[115560.0,0.48010372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499593007,[[115530.0,0.76799496],[115520.0,0.27677389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0001221],[115550.0,0.18628782],[115560.0,0.48010372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499593208,[[115530.0,1.04027496],[115520.0,0.27677389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0001221],[115550.0,0.20944782],[115560.0,0.48010372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499593442,[[115530.0,0.76799496],[115520.0,0.27677389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0022121],[115550.0,0.20944782],[115560.0,0.48010372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499593637,[[115530.0,0.76799496],[115520.0,0.54905389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0022121],[115550.0,0.20944782],[115560.0,0.48010372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499593843,[[115530.0,0.76799496],[115520.0,0.54905389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0022121],[115550.0,0.18628782],[115560.0,0.48010372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499594055,[[115530.0,0.76799496],[115520.0,0.54905389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0253721],[115550.0,0.18628782],[115560.0,0.48010372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499594251,[[115530.0,0.74528496],[115520.0,0.54905389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0253721],[115550.0,0.18628782],[115560.0,0.48010372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499594433,[[115530.0,0.76799496],[115520.0,0.54905389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0001221],[115550.0,0.20944782],[115560.0,0.48010372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499595236,[[115530.0,0.76799496],[115520.0,0.54905389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0001221],[115550.0,0.18628782],[115560.0,0.48010372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499595539,[[115530.0,0.76799496],[115520.0,0.54905389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0232821],[115550.0,0.18628782],[115560.0,0.48010372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499595740,[[115530.0,0.74528496],[115520.0,0.57176389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0253721],[115550.0,0.18628782],[115560.0,0.20778372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499595948,[[115530.0,0.76799496],[115520.0,0.54905389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0001221],[115550.0,0.03636104],[115560.0,0.48006372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499596749,[[115530.0,0.36799496],[115520.0,0.54905389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0001221],[115550.0,0.20944688],[115560.0,0.48006372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499597188,[[115530.0,0.76799496],[115520.0,0.54905389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0001221],[115550.0,0.20944688],[115560.0,0.48006372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499598662,[[115530.0,1.04027496],[115520.0,0.27677389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0001221],[115550.0,0.20944688],[115560.0,0.48006372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499598853,[[115530.0,1.04027496],[115520.0,0.27677389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0232821],[115550.0,0.18628688],[115560.0,0.48006372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499599266,[[115530.0,0.76485496],[115520.0,0.55204389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0253721],[115550.0,0.18628688],[115560.0,0.48006372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499599470,[[115530.0,0.74214496],[115520.0,0.57475389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0253721],[115550.0,0.18628688],[115560.0,0.48006372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499599675,[[115530.0,0.74214496],[115520.0,0.27976389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0022121],[115550.0,0.18314688],[115560.0,0.48006372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499599885,[[115530.0,0.74018496],[115520.0,0.55204389],[115510.0,1.04712071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0285121],[115550.0,0.18314688],[115560.0,0.48006372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499600266,[[115530.0,0.74018496],[115520.0,0.55204389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0285121],[115550.0,0.18314688],[115560.0,0.48006372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499600479,[[115530.0,0.74018496],[115520.0,0.57475389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0285121],[115550.0,0.18314688],[115560.0,0.48006372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499600851,[[115530.0,0.74018496],[115520.0,0.57475389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.20161232],[115550.0,0.18314688],[115560.0,0.48006372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499602433,[[115530.0,0.34018496],[115520.0,0.57475389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.0285121],[115550.0,0.18314688],[115560.0,0.48006372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499602787,[[115530.0,0.34018496],[115520.0,0.57475389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.20161232],[115550.0,0.18314688],[115560.0,0.48006372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499602993,[[115530.0,0.74018496],[115520.0,0.57475389],[115510.0,1.02441071],[115500.0,0.22315899],[115490.0,0.3951077]],[[115540.0,0.20161232],[115550.0,0.18314688],[115560.0,0.48006372],[115570.0,0.35355607],[115580.0,1.65266048]]]
["bitfinex","BTCUSD",1758499603253,[[115530.0,0.74018496],[115520.0,0.57475389],[115510.0,0.75471071],[115500.0,0.22315899],[115490.0,0.6648077]],[[115540.0,0.20161232],[115550.0,0.18314688],[115560.0,0.48006372],[115570.0,0.35355607],[115580.0,1.21366048]]]
["bitfinex","BTCUSD",1758499603567,[[115530.0,0.74221496],[115520.0,0.57475389],[115510.0,0.75471071],[115500.0,0.22315899],[115490.0,0.6648077]],[[115540.0,0.20161232],[115550.0,0.18314688],[115560.0,0.48006372],[115570.0,0.35355607],[115580.0,1.21366048]]]
["bitfinex","BTCUSD",1758499603784,[[115530.0,0.74221496],[115520.0,0.57475389],[115510.0,0.66115071],[115500.0,0.31671899],[115490.0,0.6648077]],[[115540.0,0.20161232],[115550.0,0.18314688],[115560.0,0.48006372],[115570.0,0.35355607],[115580.0,1.21366048]]]
["bitfinex","BTCUSD",1758499603950,[[115530.0,0.74221496],[115520.0,0.30247389],[115510.0,0.66115071],[115500.0,0.31671899],[115490.0,0.6648077]],[[115540.0,0.20161232],[115550.0,0.18314688],[115560.0,0.48006372],[115570.0,0.35355607],[115580.0,1.21366048]]]
["bitfinex","BTCUSD",1758499604311,[[115530.0,0.74221496],[115520.0,0.57471389],[115510.0,0.66115071],[115500.0,0.31671899],[115490.0,0.6648077]],[[115540.0,0.20161232],[115550.0,0.18314688],[115560.0,0.48006372],[115570.0,0.35355607],[115580.0,1.21366048]]]
["bitfinex","BTCUSD",1758499605965,[[115530.0,0.34221496],[115520.0,0.57471389],[115510.0,0.66115071],[115500.0,0.31671899],[115490.0,0.6648077]],[[115540.0,0.0285121],[115550.0,0.18314688],[115560.0,0.20778372],[115570.0,0.35355607],[115580.0,1.21366048]]]
["bitfinex","BTCUSD",1758499606172,[[115530.0,0.34520496],[115520.0,0.57172389],[115510.0,0.66115071],[115500.0,0.31671899],[115490.0,0.6648077]],[[115540.0,0.0253721],[115550.0,0.45852688],[115560.0,0.20778372],[115570.0,0.35355607],[115580.0,1.21366048]]]
["bitfinex","BTCUSD",1758499606382,[[115530.0,0.74520496],[115520.0,0.54901389],[115510.0,0.66115071],[115500.0,0.31671899],[115490.0,0.6648077]],[[115540.0,0.0253721],[115550.0,0.45852688],[115560.0,0.20778372],[115570.0,0.35355607],[115580.0,1.21366048]]]
["bitfinex","BTCUSD",1758499606587,[[115530.0,0.76791496],[115520.0,0.54901389],[115510.0,0.66115071],[115500.0,0.31671899],[115490.0,0.6648077]],[[115540.0,0.0253721],[115550.0,0.45852688],[115560.0,0.20778372],[115570.0,0.35355607],[115580.0,1.21366048]]]
["bitfinex","BTCUSD",1758499607428,[[115530.0,0.76791496],[115520.0,0.54901389],[115510.0,0.66115071],[115500.0,0.31671899],[115490.0,0.6648077]],[[115540.0,0.0001221],[115550.0,0.18628688],[115560.0,0.20778372],[115570.0,0.35355607],[115580.0,1.21366048]]]
["bitfinex","BTCUSD",1758499607643,[[115530.0,0.76791496],[115520.0,0.54901389],[115510.0,0.66115071],[115500.0,0.31671899],[115490.0,0.6648077]],[[115540.0,0.0001221],[115550.0,0.48168688],[115560.0,0.20778372],[115570.0,0.35355607],[115580.0,1.21366048]]]
["bitfinex","BTCUSD",1758499608270,[[115530.0,0.76791496],[115520.0,0.54901389],[115510.0,0.93085071],[115500.0,0.31671899],[115490.0,0.3951077]],[[115540.0,0.0001221],[115550.0,0.48168688],[115560.0,0.20778372],[115570.0,0.35355607],[115580.0,1.21366048]]]
["bitfinex","BTCUSD",1758499608473,[[115530.0,0.76791496],[115520.0,0.54901389],[115510.0,0.93085071],[115500.0,0.31671899],[115490.0,0.3951077]],[[115540.0,0.0001221],[115550.0,0.48164688],[115560.0,0.20778372],[115570.0,0.35355607],[115580.0,1.21366048]]]
["bitfinex","BTCUSD",1758499608676,[[115530.0,0.76791496],[115520.0,0.54901389],[115510.0,0.93085071],[115500.0,0.31671899],[115490.0,0.3951077]],[[115540.0,0.0001221],[115550.0,0.20944688],[115560.0,0.20778372],[115570.0,0.35355607],[115580.0,1.21366048]]]
["bitfinex","BTCUSD",1758499608904,[[115530.0,0.76791496],[115520.0,0.54901389],[115510.0,0.93085071],[115500.0,0.31671899],[115490.0,0.3951077]],[[115540.0,0.0001221],[115550.0,0.48164688],[115560.0,0.20778372],[115570.0,0.35355607],[115580.0,1.21366048]]]
["bitfinex","BTCUSD",1758499609310,[[115530.0,0.84555466],[115520.0,0.47137419],[115510.0,0.93085071],[115500.0,0.31671899],[115490.0,0.3951077]],[[115540.0,0.0001221],[115550.0,0.48164688],[115560.0,0.20778372],[115570.0,0.35355607],[115580.0,1.21366048]]]
["bitfinex","BTCUSD",1758499609526,[[115530.0,0.44555466],[115520.0,0.47137419],[115510.0,0.93085071],[115500.0,0.31671899],[115490.0,0.3951077]],[[115540.0,0.0001221],[115550.0,0.03322104],[115560.0,0.20778372],[115570.0,0.35355607],[115580.0,0.91366048]]]
["bitfinex","BTCUSD",1758499609739,[[115530.0,0.44555466],[115520.0,0.47137419],[115510.0,0.93085071],[115500.0,0.35665795],[115490.0,0.44417775]],[[115540.0,0.0001221],[115550.0,0.01006104],[115560.0,0.23408372],[115570.0,0.35355607],[115580.0,0.91366048]]]
["bitfinex","BTCUSD",1758499609949,[[115530.0,0.84555466],[115520.0,0.47137419],[115510.0,0.93085071],[115500.0,0.35665795],[115490.0,0.44417775]],[[115540.0,0.0001221],[115550.0,0.01006104],[115560.0,0.23408372],[115570.0,0.35355607],[115580.0,0.88790182]]]
["bitfinex","BTCUSD",1758499610161,[[115530.0,0.84555466],[115520.0,0.44535661],[115510.0,0.98085071],[115500.0,0.30665795],[115490.0,0.44417775]],[[115540.0,0.0001221],[115550.0,0.01006104],[115560.0,0.23408372],[115570.0,0.35355607],[115580.0,0.88790182]]]
["bitfinex","BTCUSD",1758499610343,[[115530.0,0.87157114],[115520.0,0.55455299],[115510.0,0.82165433],[115500.0,0.35665795],[115490.0,0.44417775]],[[115540.0,0.0001221],[115550.0,0.01006104],[115560.0,0.45520372],[115570.0,0.34466976],[115580.0,0.88790182]]]
["bitfinex","BTCUSD",1758499610542,[[115530.0,0.87157114],[115520.0,0.55455299],[115510.0,0.87165433],[115500.0,0.30665795],[115490.0,0.44417775]],[[115540.0,0.0001221],[115560.0,0.46526476],[115570.0,0.34466976],[115580.0,0.88790182],[115610.0,0.61638412]]]
["bitfinex","BTCUSD",1758499610807,[[115530.0,0.87157114],[115520.0,0.55455299],[115510.0,0.87165433],[115500.0,0.30665795],[115490.0,0.44417775]],[[115540.0,0.0001221],[115550.0,0.01006104],[115560.0,0.45520372],[115570.0,0.34466976],[115580.0,0.88790182]]]
["bitfinex","BTCUSD",1758499611010,[[115530.0,0.87157114],[115520.0,0.55455299],[115510.0,0.87165433],[115500.0,0.46265278],[115490.0,0.28818292]],[[115540.0,0.0001221],[115550.0,0.01006104],[115560.0,0.45520372],[115570.0,0.34466976],[115580.0,0.88790182]]]
["bitfinex","BTCUSD",1758499612360,[[115530.0,0.87157114],[115520.0,0.44535661],[115510.0,0.98085071],[115500.0,0.46265278],[115490.0,0.28818292]],[[115540.0,0.0001221],[115550.0,0.01006104],[115560.0,0.45520372],[115570.0,0.34466976],[115580.0,0.88790182]]]
["bitfinex","BTCUSD",1758499612775,[[115530.0,0.87157114],[115520.0,0.44535661],[115510.0,0.98085071],[115500.0,0.46265278],[115490.0,0.28818292]],[[115540.0,0.0001221],[115550.0,0.01006104],[115560.0,0.45520372],[115570.0,0.34466976],[115580.0,0.89678927]]]
["bitfinex","BTCUSD",1758499612985,[[115530.0,0.87157114],[115520.0,0.44535661],[115510.0,0.93085071],[115500.0,0.51265278],[115490.0,0.28818292]],[[115540.0,0.0001221],[115550.0,0.01006104],[115560.0,0.45520372],[115570.0,0.34466976],[115580.0,0.89678927]]]
["bitfinex","BTCUSD",1758499613194,[[115530.0,0.87157114],[115520.0,0.44535661],[115510.0,0.98085071],[115500.0,0.46265278],[115490.0,0.28818292]],[[115540.0,0.0001221],[115550.0,0.01006104],[115560.0,0.45520372],[115570.0,0.34466976],[115580.0,0.89678927]]]
["bitfinex","BTCUSD",1758499614008,[[115530.0,0.87157114],[115520.0,0.44535661],[115510.0,0.98085071],[115500.0,0.30665795],[115490.0,0.44417775]],[[115540.0,0.0001221],[115550.0,0.01006104],[115560.0,0.45520372],[115570.0,0.34466976],[115580.0,0.89678927]]]
["bitfinex","BTCUSD",1758499614449,[[115530.0,0.87157114],[115520.0,0.44535661],[115510.0,0.98085071],[115500.0,0.30665795],[115490.0,0.44417775]],[[115540.0,0.0001221],[115560.0,0.24414476],[115570.0,0.34466976],[115580.0,0.89678927],[115610.0,0.61638412]]]
["bitfinex","BTCUSD",1758499614693,[[115530.0,0.87157114],[115520.0,0.44535661],[115510.0,0.98085071],[115500.0,0.30665795],[115490.0,0.44417775]],[[115540.0,0.0001221],[115560.0,0.24414476],[115570.0,0.61686976],[115580.0,0.89678927],[115610.0,0.61638412]]]
["bitfinex","BTCUSD",1758499615301,[[115530.0,0.87157114],[115520.0,0.44535661],[115510.0,1.02078967],[115500.0,0.26671899],[115490.0,0.44417775]],[[115540.0,0.0001221],[115560.0,0.2094321],[115570.0,0.57150976],[115580.0,0.89678927],[115610.0,0.61638412]]]
["bitfinex","BTCUSD",1758499615520,[[115530.0,0.87157114],[115520.0,0.55455299],[115510.0,0.91159329],[115500.0,0.26671899],[115490.0,0.44417775]],[[115540.0,0.0001221],[115560.0,0.2094321],[115570.0,0.57150976],[115580.0,0.89678927],[115610.0,0.61638412]]]
["bitfinex","BTCUSD",1758499615788,[[115530.0,0.87157114],[115520.0,0.55455299],[115510.0,0.91159329],[115500.0,0.42271382],[115490.0,0.28818292]],[[115540.0,0.0001221],[115560.0,0.2094321],[115570.0,0.59752488],[115580.0,0.89678927],[115610.0,0.61638412]]]
["bitfinex","BTCUSD",1758499616147,[[115530.0,1.14377114],[115520.0,0.28231299],[115510.0,0.91159329],[115500.0,0.42271382],[115490.0,0.28818292]],[[115540.0,0.0001221],[115560.0,0.2094321],[115570.0,0.59752488],[115580.0,0.89678927],[115610.0,0.61638412]]]
["bitfinex","BTCUSD",1758499618642,[[115530.0,0.87157114],[115520.0,0.28231299],[115510.0,0.91159329],[115500.0,0.42271382],[115490.0,0.28818292]],[[115540.0,0.0001221],[115560.0,0.1862721],[115570.0,0.59752488],[115580.0,0.89678927],[115610.0,0.61638412]]]
["bitfinex","BTCUSD",1758499618896,[[115530.0,1.14373114],[115520.0,0.28231299],[115510.0,0.91159329],[115500.0,0.42271382],[115490.0,0.28818292]],[[115540.0,0.0001221],[115550.0,0.02392],[115560.0,0.19492561],[115570.0,0.59752488],[115580.0,0.89678927]]]
["bitfinex","BTCUSD",1758499622530,[[115530.0,1.14373114],[115520.0,0.28231299],[115510.0,0.91159329],[115500.0,0.42271382],[115490.0,0.28818292]],[[115540.0,0.0001221],[115560.0,0.19492561],[115570.0,0.39460488],[115580.0,0.89678927],[115620.0,2.39481684]]]
["bitfinex","BTCUSD",1758499622758,[[115530.0,1.14373114],[115520.0,0.28231299],[115510.0,0.91159329],[115500.0,0.42271382],[115490.0,0.28818292]],[[115540.0,0.0001221],[115560.0,0.21884561],[115570.0,0.58176488],[115580.0,0.89678927],[115620.0,2.39481684]]]
["bitfinex","BTCUSD",1758499622964,[[115530.0,1.14373114],[115520.0,0.28231299],[115510.0,0.91159329],[115500.0,0.42271382],[115490.0,0.28818292]],[[115540.0,0.0001221],[115560.0,0.21884561],[115570.0,0.58176488],[115580.0,0.89678927],[115620.0,2.27633684]]]
["bitfinex","BTCUSD",1758499623190,[[115530.0,1.14373114],[115520.0,0.28231299],[115510.0,0.91159329],[115500.0,0.42271382],[115490.0,0.28818292]],[[115540.0,0.0001221],[115560.0,0.21884561],[115570.0,0.58176488],[115580.0,0.89678927],[115620.0,2.22633684]]]
["bitfinex","BTCUSD",1758499623595,[[115530.0,0.87157114],[115520.0,0.28231299],[115510.0,0.91159329],[115500.0,0.42271382],[115490.0,0.28818292]],[[115540.0,0.0001221],[115550.0,0.02392],[115560.0,0.19178561],[115570.0,0.58176488],[115580.0,0.89678927]]]
["bitfinex","BTCUSD",1758499623804,[[115530.0,1.14373114],[115520.0,0.28231299],[115510.0,0.91159329],[115500.0,0.42271382],[115490.0,0.28818292]],[[115540.0,0.0001221],[115550.0,0.0271],[115560.0,0.19178561],[115570.0,0.58176488],[115580.0,0.89678927]]]
["bitfinex","BTCUSD",1758499624012,[[115530.0,0.87157114],[115520.0,0.28231299],[115510.0,0.91159329],[115500.0,0.42271382],[115490.0,0.28818292]],[[115540.0,0.0001221],[115550.0,0.20018541],[115560.0,0.19178561],[115570.0,0.58176488],[115580.0,0.89678927]]]
["bitfinex","BTCUSD",1758499624225,[[115530.0,0.87157114],[115520.0,0.28231299],[115510.0,0.91159329],[115500.0,0.42271382],[115490.0,0.26810674]],[[115540.0,0.0020821],[115550.0,0.20018541],[115560.0,0.19178561],[115570.0,0.58176488],[115580.0,0.89678927]]]
["bitfinex","BTCUSD",1758499624433,[[115530.0,1.12098114],[115520.0,0.30729299],[115510.0,0.91159329],[115500.0,0.42271382],[115490.0,0.26810674]],[[115540.0,0.0260021],[115550.0,0.17626541],[115560.0,0.19178561],[115570.0,0.58176488],[115580.0,0.89678927]]]
["bitfinex","BTCUSD",1758499624858,[[115530.0,1.12098114],[115520.0,0.19809661],[115510.0,1.02078967],[115500.0,0.42271382],[115490.0,0.26810674]],[[115540.0,0.0260021],[115550.0,0.17626541],[115560.0,0.19178561],[115570.0,0.58176488],[115580.0,0.89678927]]]
["bitfinex","BTCUSD",1758499625280,[[115530.0,0.84886114],[115520.0,0.19809661],[115510.0,1.02078967],[115500.0,0.26671899],[115490.0,0.42410157]],[[115540.0,0.0260021],[115550.0,0.17626541],[115560.0,0.19178561],[115570.0,0.58176488],[115580.0,0.89678927]]]
["bitfinex","BTCUSD",1758499625486,[[115530.0,1.12098114],[115520.0,0.19809661],[115510.0,1.02078967],[115500.0,0.26671899],[115490.0,0.42410157]],[[115540.0,0.0260021],[115550.0,0.17626541],[115560.0,0.19178561],[115570.0,0.58176488],[115580.0,0.89678927]]]
["bitfinex","BTCUSD",1758499625720,[[115530.0,1.12098114],[115520.0,0.17311661],[115510.0,1.02078967],[115500.0,0.26671899],[115490.0,0.42410157]],[[115540.0,0.0260021],[115550.0,0.17626541],[115560.0,0.19178561],[115570.0,0.58176488],[115580.0,0.89678927]]]
["bitfinex","BTCUSD",1758499625924,[[115530.0,1.14596114],[115520.0,0.17311661],[115510.0,1.02078967],[115500.0,0.26671899],[115490.0,0.42410157]],[[115540.0,0.0020821],[115550.0,0.17626541],[115560.0,0.19178561],[115570.0,0.58176488],[115580.0,0.89678927]]]
["bitfinex","BTCUSD",1758499626132,[[115530.0,1.14596114],[115520.0,0.17311661],[115510.0,1.02078967],[115500.0,0.26671899],[115490.0,0.42410157]],[[115540.0,0.0001221],[115550.0,0.20018541],[115560.0,0.19178561],[115570.0,0.58176488],[115580.0,0.89678927]]]
["bitfinex","BTCUSD",1758499629156,[[115530.0,1.14596114],[115520.0,0.44281661],[115510.0,0.75108967],[115500.0,0.26671899],[115490.0,0.87210157]],[[115540.0,0.0001221],[115550.0,0.20018541],[115560.0,0.19178561],[115570.0,0.58176488],[115580.0,0.89678927]]]
["bitfinex","BTCUSD",1758499634120,[[115530.0,1.14592114],[115520.0,0.44281661],[115510.0,0.75108967],[115500.0,0.26671899],[115490.0,0.87210157]],[[115540.0,0.0001221],[115550.0,0.20018541],[115560.0,0.19178561],[115570.0,0.58176488],[115580.0,0.89678927]]]
["bitfinex","BTCUSD",1758499634554,[[115530.0,1.14592114],[115520.0,0.55201299],[115510.0,0.64189329],[115500.0,0.26671899],[115490.0,0.87210157]],[[115540.0,0.0001221],[115550.0,0.20018541],[115560.0,0.19178561],[115570.0,0.58176488],[115580.0,0.89678927]]]
["bitfinex","BTCUSD",1758499634991,[[115530.0,1.14592114],[115520.0,0.55201299],[115510.0,0.64189329],[115500.0,0.42271382],[115490.0,0.71610674]],[[115540.0,0.0001221],[115550.0,0.20018541],[115560.0,0.19178561],[115570.0,0.58176488],[115580.0,0.89678927]]]
["bitfinex","BTCUSD",1758499640159,[[115530.0,1.14592114],[115520.0,0.55201299],[115510.0,0.64189329],[115500.0,0.42271382],[115490.0,0.71610674]],[[115540.0,0.0001221],[115550.0,0.20018541],[115560.0,0.19178561],[115570.0,0.37068488],[115580.0,0.89678927]]]
["bitfinex","BTCUSD",1758499640372,[[115530.0,1.14592114],[115520.0,0.55201299],[115510.0,0.64189329],[115500.0,0.42271382],[115490.0,0.71610674]],[[115540.0,0.0001221],[115550.0,0.20018541],[115560.0,0.19178561],[115570.0,0.64272488],[115580.0,0.89678927]]]
["bitfinex","BTCUSD",1758499646893,[[115530.0,1.14592114],[115520.0,0.55201299],[115510.0,0.73545329],[115500.0,0.32915382],[115490.0,0.71610674]],[[115540.0,0.0001221],[115550.0,0.20018541],[115560.0,0.19178561],[115570.0,0.64272488],[115580.0,0.89678927]]]
["bitfinex","BTCUSD",1758499647677,[[115530.0,1.14592114],[115520.0,0.55201299],[115510.0,0.73545329],[115500.0,0.32915382],[115490.0,0.71610674]],[[115540.0,0.0001221],[115550.0,0.20018541],[115560.0,0.19178561],[115570.0,0.37068488],[115580.0,0.89678927]]]
["bitfinex","BTCUSD",1758499647970,[[115530.0,1.14592114],[115520.0,0.55201299],[115510.0,0.73545329],[115500.0,0.32915382],[115490.0,0.71610674]],[[115540.0,0.0001221],[115550.0,0.20018541],[115560.0,0.19178561],[115570.0,0.64268488],[115580.0,0.89678927]]]
["bitfinex","BTCUSD",1758499650376,[[115530.0,1.14592114],[115520.0,0.55201299],[115510.0,0.73545329],[115500.0,0.32915382],[115490.0,0.71610674]],[[115540.0,0.0001221],[115550.0,0.02392],[115560.0,0.19474561],[115570.0,0.64268488],[115580.0,0.89678927]]]
["bitfinex","BTCUSD",1758499650722,[[115530.0,1.14592114],[115520.0,0.55201299],[115510.0,0.73545329],[115500.0,0.32915382],[115490.0,0.71610674]],[[115540.0,0.0001221],[115560.0,0.21970561],[115570.0,0.64268488],[115580.0,0.89678927],[119270.0,4.196e-05]]]
["bitfinex","BTCUSD",1758499651135,[[115530.0,1.14592114],[115520.0,0.55201299],[115510.0,0.73545329],[115500.0,0.32915382],[115490.0,0.71610674]],[[115540.0,0.0001221],[115560.0,0.21970561],[115570.0,0.64268488],[115580.0,0.89678927],[115780.0,0.52659691]]]
["bitfinex","BTCUSD",1758499651737,[[115530.0,1.14592114],[115520.0,0.55201299],[115510.0,0.73545329],[115500.0,0.32915382],[115490.0,0.71610674]],[[115540.0,0.0001221],[115560.0,0.21970561],[115570.0,0.64268488],[115580.0,0.89678927],[115720.0,0.26805045]]]
["bitfinex","BTCUSD",1758499652967,[[115530.0,1.14592114],[115520.0,0.55201299],[115510.0,0.73545329],[115500.0,0.32915382],[115490.0,0.71610674]],[[115540.0,0.0001221],[115560.0,0.21970561],[115570.0,0.37068488],[115580.0,0.89678927],[115720.0,0.26805045]]]
["bitfinex","BTCUSD",1758499653168,[[115530.0,1.14592114],[115520.0,0.55201299],[115510.0,0.73545329],[115500.0,0.32915382],[115490.0,0.71610674]],[[115540.0,0.0001221],[115560.0,0.21970561],[115570.0,0.57760488],[115580.0,0.89678927],[115720.0,0.26805045]]]
["bitfinex","BTCUSD",1758499654484,[[115530.0,1.14592114],[115520.0,0.55201299],[115510.0,0.73545329],[115500.0,0.32915382],[115490.0,0.71610674]],[[115540.0,0.0001221],[115560.0,0.21970561],[115570.0,0.57580488],[115580.0,0.89678927],[115720.0,0.26805045]]]
["bitfinex","BTCUSD",1758499654668,[[115530.0,1.14592114],[115520.0,0.55201299],[115510.0,0.73545329],[115500.0,0.32915382],[115490.0,0.71610674]],[[115540.0,0.0001221],[115560.0,0.21970561],[115570.0,0.57572488],[115580.0,0.89678927],[115720.0,0.26805045]]]
["bitfinex","BTCUSD",1758499655211,[[115530.0,1.14592114],[115520.0,0.55201299],[115510.0,0.73545329],[115500.0,0.32915382],[115490.0,0.71610674]],[[115540.0,0.0001221],[115560.0,0.21970561],[115570.0,0.37068488],[115580.0,0.89678927],[115620.0,2.21276974]]]
["bitfinex","BTCUSD",1758499655464,[[115530.0,1.14592114],[115520.0,0.55201299],[115510.0,0.73545329],[115500.0,0.32915382],[115490.0,0.71610674]],[[115540.0,0.0001221],[115560.0,0.21970561],[115570.0,0.57016488],[115580.0,0.89678927],[115620.0,2.21276974]]]
["bitfinex","BTCUSD",1758499655689,[[115530.0,1.48592114],[115520.0,0.55201299],[115510.0,0.73545329],[115500.0,0.32915382],[115490.0,0.71610674]],[[115540.0,0.0001221],[115560.0,0.03798104],[115570.0,0.37068488],[115580.0,0.89678927],[115590.0,0.24242423]]]
["bitfinex","BTCUSD",1758499655898,[[115530.0,1.48592114],[115520.0,0.28231299],[115510.0,0.66515329],[115500.0,0.32915382],[115490.0,0.26810674]],[[115540.0,0.0001221],[115570.0,0.40866592],[115580.0,0.95978927],[115590.0,0.24242423],[115600.0,0.48216081]]]
["bitfinex","BTCUSD",1758499656119,[[115530.0,1.40828144],[115520.0,0.28231299],[115510.0,0.66515329],[115500.0,0.32915382],[115490.0,0.26810674]],[[115540.0,0.0001221],[115570.0,0.40866592],[115580.0,0.95978927],[115590.0,0.24242423],[115600.0,0.48216081]]]
["bitfinex","BTCUSD",1758499656318,[[115560.0,0.17307026],[115550.0,0.17307289],[115540.0,0.18173237],[115530.0,1.51747782],[115520.0,0.17311661]],[[115570.0,0.40866592],[115580.0,0.95978927],[115590.0,0.24242423],[115600.0,0.48216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499656574,[[115560.0,0.25833993],[115550.0,0.23526986],[115540.0,0.53143859],[115530.0,0.99682815],[115520.0,0.17311661]],[[115570.0,0.41077592],[115580.0,0.95978927],[115590.0,0.24242423],[115600.0,0.48216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499656790,[[115560.0,0.25833993],[115550.0,0.23526986],[115540.0,0.55917859],[115530.0,0.96234647],[115520.0,0.17311661]],[[115570.0,0.41077592],[115580.0,0.95978927],[115590.0,0.24242423],[115600.0,0.48216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499656995,[[115560.0,0.08526967],[115550.0,0.63526986],[115540.0,0.55917859],[115530.0,0.97002387],[115520.0,0.17311661]],[[115570.0,0.41077592],[115580.0,0.95978927],[115590.0,0.24242423],[115600.0,0.48216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499657304,[[115560.0,0.10257669],[115550.0,0.57307289],[115540.0,0.5851922],[115530.0,0.97802387],[115520.0,0.17311661]],[[115570.0,0.34184309],[115580.0,0.95978927],[115590.0,0.24242423],[115600.0,0.48216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499657542,[[115560.0,0.10257669],[115550.0,0.57307289],[115540.0,0.5851922],[115530.0,0.97002387],[115520.0,0.17311661]],[[115570.0,0.34184309],[115580.0,0.95978927],[115590.0,0.24242423],[115600.0,0.48216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499657922,[[115560.0,0.08526967],[115550.0,0.57307289],[115540.0,0.5851922],[115530.0,0.97002387],[115520.0,0.17311661]],[[115570.0,0.34584309],[115580.0,0.95978927],[115590.0,0.24242423],[115600.0,0.48216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499658755,[[115560.0,0.14908589],[115550.0,0.57307289],[115540.0,0.5851922],[115530.0,0.85782749],[115520.0,0.28231299]],[[115570.0,0.34584309],[115580.0,0.95978927],[115590.0,0.24242423],[115600.0,0.48216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499659142,[[115560.0,0.14908589],[115550.0,0.57307289],[115540.0,0.5851922],[115530.0,0.85782749],[115520.0,0.28231299]],[[115570.0,0.34684309],[115580.0,0.95978927],[115590.0,0.24242423],[115600.0,0.48216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499660060,[[115560.0,0.14908589],[115550.0,0.17307289],[115540.0,0.5851922],[115530.0,0.85782749],[115520.0,0.28231299]],[[115570.0,0.34684309],[115580.0,0.95978927],[115590.0,0.24242423],[115600.0,0.48216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499660350,[[115560.0,0.33946317],[115550.0,0.17307289],[115540.0,0.5851922],[115530.0,0.84915009],[115520.0,0.28231299]],[[115570.0,0.61876309],[115580.0,0.54790182],[115590.0,0.24242423],[115600.0,0.82216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499660569,[[115560.0,0.14908589],[115550.0,0.57307289],[115540.0,0.5851922],[115530.0,0.95834647],[115520.0,0.17311661]],[[115570.0,0.61876309],[115580.0,0.54790182],[115590.0,0.24242423],[115600.0,0.82216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499660784,[[115560.0,0.16639291],[115550.0,0.57307289],[115540.0,0.5851922],[115530.0,0.95834647],[115520.0,0.17311661]],[[115570.0,0.61876309],[115580.0,0.54790182],[115590.0,0.24242423],[115600.0,0.82216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499661414,[[115560.0,0.33946317],[115550.0,0.57307289],[115540.0,0.5851922],[115530.0,0.95834647],[115520.0,0.17311661]],[[115570.0,0.61876309],[115580.0,0.54790182],[115590.0,0.24242423],[115600.0,0.82216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499661633,[[115560.0,0.32215615],[115550.0,0.57307289],[115540.0,0.5851922],[115530.0,0.95834647],[115520.0,0.17311661]],[[115570.0,0.61876309],[115580.0,0.54790182],[115590.0,0.24242423],[115600.0,0.82216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499663367,[[115560.0,0.32215615],[115550.0,0.57307289],[115540.0,0.5851922],[115530.0,0.84915009],[115520.0,0.28231299]],[[115570.0,0.34684309],[115580.0,0.54790182],[115590.0,0.24242423],[115600.0,0.82216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499663541,[[115560.0,0.32215615],[115550.0,0.17307289],[115540.0,0.5851922],[115530.0,0.84915009],[115520.0,0.28231299]],[[115570.0,0.34684309],[115580.0,0.54790182],[115590.0,0.24242423],[115600.0,0.82216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499663770,[[115560.0,0.32215615],[115550.0,0.17307289],[115540.0,0.5820822],[115530.0,0.84915009],[115520.0,0.28231299]],[[115570.0,0.61876309],[115580.0,0.54790182],[115590.0,0.24242423],[115600.0,0.82216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499663960,[[115560.0,0.32215615],[115550.0,0.57618289],[115540.0,0.5820822],[115530.0,0.84915009],[115520.0,0.28231299]],[[115570.0,0.61876309],[115580.0,0.54790182],[115590.0,0.24242423],[115600.0,0.82216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499664698,[[115560.0,0.32215615],[115550.0,0.60081289],[115540.0,0.5574522],[115530.0,0.84915009],[115520.0,0.28231299]],[[115570.0,0.61876309],[115580.0,0.54790182],[115590.0,0.24242423],[115600.0,0.82216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499664938,[[115560.0,0.33097516],[115550.0,0.60081289],[115540.0,0.5574522],[115530.0,0.84915009],[115520.0,0.28231299]],[[115570.0,0.61876309],[115580.0,0.54790182],[115590.0,0.25129359],[115600.0,0.82216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499667160,[[115560.0,0.33097516],[115550.0,0.20081289],[115540.0,0.5574522],[115530.0,0.84915009],[115520.0,0.28231299]],[[115570.0,0.61876309],[115580.0,0.54790182],[115590.0,0.25129359],[115600.0,0.82216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499667581,[[115560.0,0.33097516],[115550.0,0.60081289],[115540.0,0.5574522],[115530.0,0.84915009],[115520.0,0.28231299]],[[115570.0,0.61876309],[115580.0,0.54790182],[115590.0,0.25129359],[115600.0,0.82216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499669865,[[115560.0,0.33097516],[115550.0,0.57618289],[115540.0,0.5574522],[115530.0,0.84915009],[115520.0,0.28231299]],[[115570.0,0.14010616],[115580.0,0.54790182],[115590.0,0.25994485],[115600.0,0.82216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499670074,[[115560.0,0.33311516],[115550.0,0.60081289],[115540.0,0.53143859],[115530.0,0.84915009],[115520.0,0.33231299]],[[115570.0,0.40797104],[115580.0,0.55086182],[115590.0,0.19101202],[115600.0,0.82216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499670290,[[115560.0,0.33311516],[115550.0,0.62682625],[115540.0,0.53143859],[115530.0,0.95834647],[115520.0,0.26305557]],[[115570.0,0.40793104],[115580.0,0.57687519],[115590.0,0.19101202],[115600.0,0.52216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499670522,[[115560.0,0.33622516],[115550.0,0.22371625],[115540.0,0.53143859],[115530.0,0.95834647],[115520.0,0.26305557]],[[115570.0,0.38297104],[115580.0,0.60183519],[115590.0,0.18214266],[115600.0,0.52216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499670742,[[115560.0,0.36085516],[115550.0,0.19908625],[115540.0,0.53143859],[115530.0,0.95834647],[115520.0,0.26305557]],[[115570.0,0.3708],[115580.0,0.61189623],[115590.0,0.18214266],[115600.0,0.52216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499670968,[[115560.0,0.76085516],[115550.0,0.19908625],[115540.0,0.53143859],[115530.0,0.95834647],[115520.0,0.26305557]],[[115570.0,0.3708],[115580.0,0.61189623],[115590.0,0.18214266],[115600.0,0.52216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499672263,[[115560.0,0.76085516],[115550.0,0.19908625],[115540.0,0.53143859],[115530.0,0.95834647],[115520.0,0.26305557]],[[115570.0,0.27724],[115580.0,0.61189623],[115590.0,0.27570266],[115600.0,0.52216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499672494,[[115560.0,0.76085516],[115550.0,0.44491289],[115540.0,0.25947859],[115530.0,0.95834647],[115520.0,0.26305557]],[[115570.0,0.27724],[115580.0,0.58588286],[115590.0,0.27570266],[115600.0,0.52216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499672799,[[115560.0,0.7868665],[115550.0,0.44491289],[115540.0,0.25947859],[115530.0,0.95834647],[115520.0,0.26305557]],[[115570.0,0.27724],[115580.0,0.58588286],[115590.0,0.30171399],[115600.0,0.52216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499673413,[[115560.0,0.7622365],[115550.0,0.46954289],[115540.0,0.25947859],[115530.0,0.95834647],[115520.0,0.26305557]],[[115570.0,0.27724],[115580.0,0.58588286],[115590.0,0.30171399],[115600.0,0.52216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499673646,[[115560.0,0.7868665],[115550.0,0.44491289],[115540.0,0.25947859],[115530.0,0.95834647],[115520.0,0.26305557]],[[115570.0,0.27724],[115580.0,0.58588286],[115590.0,0.30171399],[115600.0,0.52216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499674113,[[115560.0,0.3868665],[115550.0,0.44491289],[115540.0,0.25947859],[115530.0,0.95834647],[115520.0,0.26305557]],[[115570.0,0.27724],[115580.0,0.58588286],[115590.0,0.30171399],[115600.0,0.52216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499674544,[[115560.0,0.7868665],[115550.0,0.44491289],[115540.0,0.25947859],[115530.0,0.95834647],[115520.0,0.26305557]],[[115570.0,0.27724],[115580.0,0.58588286],[115590.0,0.30171399],[115600.0,0.52216081],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499674970,[[115560.0,0.7868665],[115550.0,0.17307289],[115540.0,0.25947859],[115530.0,0.95834647],[115520.0,0.26305557]],[[115570.0,0.27724],[115580.0,0.58588286],[115590.0,0.30171399],[115600.0,0.53064994],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499675179,[[115560.0,0.7868665],[115550.0,0.44491289],[115540.0,0.25947859],[115530.0,0.95834647],[115520.0,0.26305557]],[[115570.0,0.27724],[115580.0,0.58588286],[115590.0,0.30171399],[115600.0,0.53064994],[115610.0,0.64653602]]]
["bitfinex","BTCUSD",1758499675829,[[115560.0,0.7622365],[115550.0,0.44491289],[115540.0,0.35303859],[115530.0,0.95834647],[115520.0,0.26305557]],[[115570.0,0.0054],[115580.0,0.18656286],[115590.0,0.30171399],[115600.0,0.55560994],[115610.0,1.02085602]]]
["bitfinex","BTCUSD",1758499676030,[[115560.0,1.0587065],[115550.0,0.17307289],[115540.0,0.35303859],[115530.0,0.95834647],[115520.0,0.26305557]],[[115570.0,0.0054],[115580.0,0.45840286],[115590.0,0.30171399],[115600.0,0.53064994],[115610.0,1.04635815]]]
["bitfinex","BTCUSD",1758499676259,[[115560.0,1.0587065],[115550.0,0.17307289],[115540.0,0.35303859],[115530.0,0.95834647],[115520.0,0.26305557]],[[115570.0,0.0054],[115580.0,0.48336286],[115590.0,0.30171399],[115600.0,0.53064994],[115610.0,1.04635815]]]
["bitfinex","BTCUSD",1758499676473,[[115560.0,1.0587065],[115550.0,0.17307289],[115540.0,0.62273859],[115530.0,0.68864647],[115520.0,0.26305557]],[[115570.0,0.0054],[115580.0,0.48336286],[115590.0,0.30171399],[115600.0,0.53064994],[115610.0,1.04635815]]]
["bitfinex","BTCUSD",1758499677700,[[115560.0,1.0586665],[115550.0,0.17307289],[115540.0,0.62273859],[115530.0,0.68864647],[115520.0,0.26305557]],[[115570.0,0.0054],[115580.0,0.48336286],[115590.0,0.30171399],[115600.0,0.53064994],[115610.0,1.04635815]]]
["bitfinex","BTCUSD",1758499678111,[[115560.0,0.7868665],[115550.0,0.17307289],[115540.0,0.62273859],[115530.0,0.68864647],[115520.0,0.26305557]],[[115570.0,0.0054],[115580.0,0.48336286],[115590.0,0.30171399],[115600.0,0.53064994],[115610.0,1.04635815]]]
["bitfinex","BTCUSD",1758499678331,[[115560.0,0.84898158],[115550.0,0.44487289],[115540.0,0.62273859],[115530.0,0.68864647],[115520.0,0.26305557]],[[115570.0,0.0054],[115580.0,0.48336286],[115590.0,0.30171399],[115600.0,0.53064994],[115610.0,1.04635815]]]
["bitfinex","BTCUSD",1758499679278,[[115560.0,0.7868665],[115550.0,0.44487289],[115540.0,0.62273859],[115530.0,0.68864647],[115520.0,0.26305557]],[[115570.0,0.0054],[115580.0,0.48336286],[115590.0,0.30171399],[115600.0,0.53064994],[115610.0,1.04635815]]]
["bitfinex","BTCUSD",1758499679457,[[115560.0,0.7868665],[115550.0,0.44487289],[115540.0,0.62273859],[115530.0,0.68864647],[115520.0,0.26305557]],[[115570.0,0.0054],[115580.0,0.48336286],[115590.0,0.30171399],[115600.0,0.53064994],[115610.0,0.67199815]]]
["bitfinex","BTCUSD",1758499679678,[[115560.0,0.7868665],[115550.0,0.17307289],[115540.0,0.62273859],[115530.0,0.68864647],[115520.0,0.26305557]],[[115570.0,0.0054],[115580.0,0.48336286],[115590.0,0.30171399],[115600.0,0.53064994],[115610.0,0.67199815]]]
["bitfinex","BTCUSD",1758499679909,[[115560.0,0.7868665],[115550.0,0.44487289],[115540.0,0.62273859],[115530.0,0.68864647],[115520.0,0.26305557]],[[115570.0,0.0054],[115580.0,0.48336286],[115590.0,0.30171399],[115600.0,0.53064994],[115610.0,0.67199815]]]
["bitfinex","BTCUSD",1758499680334,[[115560.0,0.7868665],[115550.0,0.17307289],[115540.0,0.62273859],[115530.0,0.68864647],[115520.0,0.26305557]],[[115570.0,0.0054],[115580.0,0.48336286],[115590.0,0.30171399],[115600.0,0.53064994],[115610.0,0.67199815]]]
["bitfinex","BTCUSD",1758499680545,[[115560.0,0.7868665],[115550.0,0.44487289],[115540.0,0.62273859],[115530.0,0.68864647],[115520.0,0.26305557]],[[115570.0,0.0054],[115580.0,0.48336286],[115590.0,0.30171399],[115600.0,0.53064994],[115610.0,0.67199815]]]
["bitfinex","BTCUSD",1758499680756,[[115560.0,0.7868665],[115550.0,0.17307289],[115540.0,0.62273859],[115530.0,0.68864647],[115520.0,0.26305557]],[[115570.0,0.0054],[115580.0,0.48336286],[115590.0,0.30171399],[115600.0,0.53064994],[115610.0,0.67199815]]]
["bitfinex","BTCUSD",1758499680965,[[115560.0,0.7868665],[115550.0,0.44487289],[115540.0,0.62273859],[115530.0,0.68864647],[115520.0,0.26305557]],[[115570.0,0.03186],[115580.0,0.45840286],[115590.0,0.30171399],[115600.0,0.53064994],[115610.0,0.67199815]]]
["bitfinex","BTCUSD",1758499681176,[[115560.0,0.7622365],[115550.0,0.46850289],[115540.0,0.62273859],[115530.0,0.68864647],[115520.0,0.26305557]],[[115570.0,0.03186],[115580.0,0.45840286],[115590.0,0.30171399],[115600.0,0.53064994],[115610.0,0.67199815]]]
["bitfinex","BTCUSD",1758499681384,[[115560.0,0.7569865],[115550.0,0.17621289],[115540.0,0.64636859],[115530.0,0.68864647],[115520.0,0.26305557]],[[115570.0,0.18355529],[115580.0,0.47985286],[115590.0,0.30171399],[115600.0,0.53064994],[115610.0,0.67199815]]]
["bitfinex","BTCUSD",1758499681592,[[115560.0,0.7569865],[115550.0,0.44801289],[115540.0,0.64636859],[115530.0,0.68864647],[115520.0,0.26305557]],[[115570.0,0.20796529],[115580.0,0.45544286],[115590.0,0.30171399],[115600.0,0.53064994],[115610.0,0.67199815]]]
["bitfinex","BTCUSD",1758499682120,[[115560.0,0.7569865],[115550.0,0.17621289],[115540.0,0.64636859],[115530.0,0.68864647],[115520.0,0.26305557]],[[115570.0,0.20796529],[115580.0,0.45544286],[115590.0,0.30171399],[115600.0,0.53064994],[115610.0,0.67199815]]]
["bitfinex","BTCUSD",1758499682324,[[115560.0,0.57509723],[115550.0,0.17621289],[115540.0,0.28310859],[115530.0,0.95834647],[115520.0,0.35661557]],[[115570.0,0.21802633],[115580.0,0.44538182],[115590.0,0.30171399],[115600.0,0.83064994],[115610.0,0.67199815]]]
["bitfinex","BTCUSD",1758499682525,[[115560.0,0.14908589],[115550.0,0.17307289],[115540.0,0.53437859],[115530.0,0.98197647],[115520.0,0.35661557]],[[115570.0,0.21802633],[115580.0,0.44538182],[115590.0,0.27570266],[115600.0,0.83064994],[115610.0,0.67199815]]]
["bitfinex","BTCUSD",1758499682651,[[115560.0,0.14908589],[115550.0,0.19908528],[115540.0,0.53437859],[115530.0,0.98197647],[115520.0,0.35661557]],[[115570.0,0.21802633],[115580.0,0.47139422],[115590.0,0.27570266],[115600.0,0.83064994],[115610.0,0.67199815]]]
["bitfinex","BTCUSD",1758499682858,[[115560.0,0.14908589],[115550.0,0.59908528],[115540.0,0.55800859],[115530.0,0.95834647],[115520.0,0.31667661]],[[115570.0,0.21802633],[115580.0,0.47139422],[115590.0,0.27570266],[115600.0,0.83064994],[115610.0,0.67199815]]]
["bitfinex","BTCUSD",1758499683077,[[115560.0,0.14908589],[115550.0,0.59908528],[115540.0,0.55800859],[115530.0,0.95834647],[115520.0,0.31667661]],[[115570.0,0.21802633],[115580.0,0.47139422],[115590.0,0.30120479],[115600.0,0.83064994],[115610.0,0.64649602]]]
["bitfinex","BTCUSD",1758499685214,[[115560.0,0.14908589],[115550.0,0.60783003],[115540.0,0.55800859],[115530.0,0.95834647],[115520.0,0.31667661]],[[115570.0,0.21802633],[115580.0,0.47139422],[115590.0,0.30120479],[115600.0,0.83064994],[115610.0,0.64649602]]]
["bitfinex","BTCUSD",1758499685646,[[115560.0,0.14908589],[115550.0,0.60783003],[115540.0,0.55800859],[115530.0,0.95834647],[115520.0,0.31667661]],[[115570.0,0.21802633],[115580.0,0.47139422],[115590.0,0.67548479],[115600.0,0.83064994],[115610.0,0.27217602]]]
["bitfinex","BTCUSD",1758499686049,[[115560.0,0.14908589],[115550.0,0.20783003],[115540.0,0.55800859],[115530.0,0.95834647],[115520.0,0.31667661]],[[115570.0,0.21802633],[115580.0,0.47139422],[115590.0,0.67548479],[115600.0,0.83064994],[115610.0,0.27217602]]]
["bitfinex","BTCUSD",1758499686249,[[115560.0,0.14908589],[115550.0,0.20783003],[115540.0,0.28624859],[115530.0,0.95834647],[115520.0,0.31667661]],[[115570.0,0.21802633],[115580.0,0.47139422],[115590.0,0.67548479],[115600.0,0.83064994],[115610.0,0.27217602]]]
["bitfinex","BTCUSD",1758499686430,[[115560.0,0.14908589],[115550.0,0.20783003],[115540.0,0.55800859],[115530.0,0.95834647],[115520.0,0.31667661]],[[115570.0,0.21802633],[115580.0,0.47139422],[115590.0,0.67548479],[115600.0,0.83064994],[115610.0,0.27217602]]]
["bitfinex","BTCUSD",1758499686793,[[115560.0,0.14908589],[115550.0,0.43475714],[115540.0,0.25947859],[115530.0,0.98197647],[115520.0,0.26667661]],[[115570.0,0.24352846],[115580.0,0.47139422],[115590.0,0.64998266],[115600.0,0.85577553],[115610.0,0.27217602]]]
["bitfinex","BTCUSD",1758499687056,[[115560.0,0.14908589],[115530.0,0.93003631],[115520.0,0.37587299],[115510.0,0.46051199],[115490.0,0.47082856]],[[115570.0,0.31502073],[115580.0,0.44538182],[115590.0,0.71891549],[115600.0,0.85577553],[115610.0,0.27217602]]]
["bitfinex","BTCUSD",1758499687289,[[115540.0,0.02601512],[115530.0,0.14408111],[115520.0,0.30595068],[115510.0,0.40673009],[115500.0,0.26671899]],[[115550.0,0.18314628],[115560.0,0.17308378],[115570.0,0.2742227],[115580.0,0.74538182],[115590.0,0.71891549]]]
["bitfinex","BTCUSD",1758499687511,[[115530.0,0.46633489],[115520.0,0.28629702],[115510.0,0.35993164],[115500.0,0.26671899],[115490.0,0.64942235]],[[115540.0,0.18316126],[115550.0,0.44484524],[115560.0,0.27834729],[115570.0,0.26508531],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499687720,[[115530.0,0.4],[115520.0,0.29730411],[115510.0,0.38356164],[115500.0,0.26671899],[115490.0,0.64942235]],[[115540.0,0.21267126],[115550.0,0.47034737],[115560.0,0.27529729],[115570.0,0.18710805],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499687933,[[115530.0,0.54928443],[115520.0,0.10690529],[115510.0,0.20543243],[115500.0,0.37591537],[115490.0,0.44662907]],[[115540.0,0.21267126],[115550.0,0.47034737],[115560.0,0.27529729],[115570.0,0.18710805],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499688161,[[115530.0,0.54928443],[115520.0,0.02601907],[115510.0,0.53444865],[115500.0,0.39954537],[115490.0,0.49662907]],[[115540.0,0.21267126],[115550.0,0.49636644],[115560.0,0.27529729],[115570.0,0.18710805],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499688366,[[115530.0,0.54928443],[115520.0,0.02601907],[115510.0,0.55807865],[115500.0,0.71591537],[115490.0,0.37078614]],[[115540.0,0.21267126],[115550.0,0.49636644],[115560.0,0.27529729],[115570.0,0.18710805],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499688367,[[115530.0,0.54928443],[115520.0,0.02601907],[115510.0,0.55807865],[115500.0,0.71591537],[115490.0,0.37078614]],[[115540.0,0.21267126],[115550.0,0.49636644],[115560.0,0.27529729],[115570.0,0.18310805],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499688576,[[115530.0,0.14928443],[115520.0,0.02601907],[115510.0,0.55807865],[115500.0,0.26671899],[115490.0,0.47998252]],[[115540.0,0.21267126],[115550.0,0.49636644],[115560.0,0.27529729],[115570.0,0.18210805],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499688785,[[115530.0,0.15328443],[115520.0,0.02601907],[115510.0,0.55807865],[115500.0,0.26671899],[115490.0,0.47998252]],[[115540.0,0.21267126],[115550.0,0.49636644],[115560.0,0.27529729],[115570.0,0.18210805],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499688993,[[115530.0,0.15328443],[115520.0,0.42601907],[115510.0,0.55807865],[115500.0,0.26671899],[115490.0,0.47998252]],[[115540.0,0.21267126],[115550.0,0.49636644],[115560.0,0.27529729],[115570.0,0.18210805],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499689172,[[115530.0,0.15828443],[115520.0,0.59914853],[115510.0,0.55807865],[115500.0,0.26671899],[115490.0,0.47998252]],[[115540.0,0.21267126],[115550.0,0.49636644],[115560.0,0.27529729],[115570.0,0.18210805],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499689442,[[115530.0,0.14928443],[115520.0,0.57312946],[115510.0,0.48033243],[115500.0,0.68446521],[115490.0,0.47998252]],[[115540.0,0.21267126],[115550.0,0.49636644],[115560.0,0.27529729],[115570.0,0.18210805],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499689652,[[115530.0,0.15028443],[115520.0,0.57312946],[115510.0,0.5063515],[115500.0,0.68446521],[115490.0,0.47998252]],[[115540.0,0.21267126],[115550.0,0.49636644],[115560.0,0.27529729],[115570.0,0.18210805],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499689836,[[115530.0,0.15028443],[115520.0,0.57312946],[115510.0,0.5063515],[115500.0,0.68446521],[115490.0,0.47998252]],[[115540.0,0.21467126],[115550.0,0.49636644],[115560.0,0.27529729],[115570.0,0.18210805],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499690235,[[115530.0,0.15028443],[115520.0,0.57312946],[115510.0,0.5063515],[115500.0,0.68446521],[115490.0,0.47998252]],[[115540.0,0.21467126],[115550.0,0.47086431],[115560.0,0.27529729],[115570.0,0.18210805],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499690438,[[115530.0,0.15028443],[115520.0,0.57312946],[115510.0,0.5063515],[115500.0,0.68446521],[115490.0,0.47998252]],[[115540.0,0.21467126],[115550.0,0.47086431],[115560.0,0.30079942],[115570.0,0.18210805],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499690669,[[115530.0,0.15028443],[115520.0,0.57312946],[115510.0,0.5063515],[115500.0,0.68446521],[115490.0,0.44004356]],[[115540.0,0.21467126],[115550.0,0.47086431],[115560.0,0.30079942],[115570.0,0.18210805],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499691100,[[115530.0,0.15028443],[115520.0,0.57312946],[115510.0,0.5063515],[115500.0,0.68446521],[115490.0,0.44004356]],[[115540.0,0.48643126],[115550.0,0.19910431],[115560.0,0.30079942],[115570.0,0.25104088],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499691526,[[115530.0,0.15028443],[115520.0,0.581688],[115510.0,0.5063515],[115500.0,0.68446521],[115490.0,0.44004356]],[[115540.0,0.48643126],[115550.0,0.19910431],[115560.0,0.30079942],[115570.0,0.25104088],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499691735,[[115530.0,0.15028443],[115520.0,0.581688],[115510.0,0.5063515],[115500.0,0.68446521],[115490.0,0.44004356]],[[115540.0,0.21467126],[115550.0,0.19910431],[115560.0,0.30079942],[115570.0,0.25104088],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499691962,[[115530.0,0.15028443],[115520.0,0.581688],[115510.0,0.5032115],[115500.0,0.68446521],[115490.0,0.44004356]],[[115540.0,0.48643126],[115550.0,0.19910431],[115560.0,0.30079942],[115570.0,0.25104088],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499692170,[[115530.0,0.15028443],[115520.0,0.584618],[115510.0,0.5032115],[115500.0,0.68446521],[115490.0,0.44004356]],[[115540.0,0.48643126],[115550.0,0.19910431],[115560.0,0.30079942],[115570.0,0.25104088],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499692384,[[115530.0,0.15028443],[115520.0,0.584618],[115510.0,0.4795815],[115500.0,0.68446521],[115490.0,0.44004356]],[[115540.0,0.48643126],[115550.0,0.19910431],[115560.0,0.30079942],[115570.0,0.25104088],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499692591,[[115530.0,0.15028443],[115520.0,0.607608],[115510.0,0.4795815],[115500.0,0.68446521],[115490.0,0.44004356]],[[115540.0,0.21467126],[115550.0,0.17308524],[115560.0,0.30079942],[115570.0,0.25104088],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499692796,[[115530.0,0.15028443],[115520.0,0.607608],[115510.0,0.4795815],[115500.0,0.68446521],[115490.0,0.44004356]],[[115540.0,0.48643126],[115550.0,0.17308524],[115560.0,0.30079942],[115570.0,0.25104088],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499692997,[[115530.0,0.15028443],[115520.0,0.607608],[115510.0,0.4795815],[115500.0,0.68446521],[115490.0,0.44004356]],[[115540.0,0.24069097],[115550.0,0.17308524],[115560.0,0.30079942],[115570.0,0.25104088],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499693213,[[115530.0,0.15028443],[115520.0,0.607608],[115510.0,0.4795815],[115500.0,0.68446521],[115490.0,0.44004356]],[[115540.0,0.51245097],[115550.0,0.17308524],[115560.0,0.30079942],[115570.0,0.25104088],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499694219,[[115530.0,0.15028443],[115520.0,0.607608],[115510.0,0.4795815],[115500.0,0.95416521],[115490.0,0.44004356]],[[115540.0,0.51245097],[115550.0,0.17308524],[115560.0,0.30079942],[115570.0,0.25104088],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499694642,[[115530.0,0.15028443],[115520.0,0.19904946],[115510.0,0.4795815],[115500.0,0.95416521],[115490.0,0.44004356]],[[115540.0,0.51245097],[115550.0,0.17308524],[115560.0,0.30079942],[115570.0,0.25104088],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499695015,[[115530.0,0.15028443],[115520.0,0.19904946],[115510.0,0.4795815],[115500.0,0.95416521],[115490.0,0.44004356]],[[115540.0,0.51245097],[115550.0,0.17308524],[115560.0,0.27529729],[115570.0,0.25104088],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499695244,[[115530.0,0.15028443],[115520.0,0.59904946],[115510.0,0.4795815],[115500.0,0.95416521],[115490.0,0.44004356]],[[115540.0,0.51245097],[115550.0,0.17308524],[115560.0,0.27529729],[115570.0,0.25104088],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499695455,[[115530.0,0.15028443],[115520.0,0.59904946],[115510.0,0.48835535],[115500.0,0.95416521],[115490.0,0.44004356]],[[115540.0,0.51245097],[115550.0,0.18163857],[115560.0,0.27529729],[115570.0,0.25104088],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499696466,[[115530.0,0.15028443],[115520.0,0.59904946],[115510.0,0.48835535],[115500.0,0.95416521],[115490.0,0.33084718]],[[115540.0,0.51245097],[115550.0,0.18163857],[115560.0,0.27529729],[115570.0,0.25104088],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499697087,[[115530.0,0.15028443],[115520.0,0.59904946],[115510.0,0.48835535],[115500.0,0.95416521],[115490.0,0.33084718]],[[115540.0,0.24069097],[115550.0,0.17308524],[115560.0,0.27529729],[115570.0,0.25104088],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499697274,[[115530.0,0.15028443],[115520.0,0.59904946],[115510.0,0.48835535],[115500.0,0.95416521],[115490.0,0.33084718]],[[115540.0,0.51245097],[115550.0,0.17308524],[115560.0,0.27529729],[115570.0,0.25104088],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499698121,[[115530.0,0.15028443],[115520.0,0.19904946],[115510.0,0.48835535],[115500.0,0.95416521],[115490.0,0.33084718]],[[115540.0,0.51245097],[115550.0,0.17308524],[115560.0,0.27529729],[115570.0,0.25104088],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499698557,[[115530.0,0.15028443],[115520.0,0.59904946],[115510.0,0.48835535],[115500.0,0.95416521],[115490.0,0.33084718]],[[115540.0,0.51245097],[115550.0,0.17308524],[115560.0,0.27529729],[115570.0,0.25104088],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499698778,[[115530.0,0.15028443],[115520.0,0.59904946],[115510.0,0.48835535],[115500.0,0.95416521],[115490.0,0.33084718]],[[115540.0,0.24069097],[115550.0,0.17308524],[115560.0,0.27529729],[115570.0,0.25104088],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499699145,[[115530.0,0.15226443],[115520.0,0.59904946],[115510.0,0.48835535],[115500.0,0.95416521],[115490.0,0.33084718]],[[115540.0,0.24069097],[115550.0,0.17308524],[115560.0,0.27529729],[115570.0,0.25104088],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499699368,[[115530.0,0.15226443],[115520.0,0.59904946],[115510.0,0.48835535],[115500.0,0.95416521],[115490.0,0.33084718]],[[115540.0,0.51241097],[115550.0,0.17308524],[115560.0,0.27529729],[115570.0,0.25104088],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499699550,[[115530.0,0.15226443],[115520.0,0.59904946],[115510.0,0.21659535],[115500.0,0.95416521],[115490.0,0.33084718]],[[115540.0,0.51241097],[115550.0,0.17308524],[115560.0,0.27529729],[115570.0,0.25104088],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499699747,[[115530.0,0.15226443],[115520.0,0.59904946],[115510.0,0.48831535],[115500.0,0.95416521],[115490.0,0.33084718]],[[115540.0,0.51241097],[115550.0,0.17308524],[115560.0,0.27529729],[115570.0,0.25104088],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499700854,[[115530.0,0.15226443],[115520.0,0.59904946],[115510.0,0.21659535],[115500.0,0.95416521],[115490.0,0.33084718]],[[115540.0,0.51241097],[115550.0,0.17308524],[115560.0,0.27529729],[115570.0,0.25104088],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499701058,[[115530.0,0.15028443],[115520.0,0.57605836],[115510.0,0.51130535],[115500.0,0.95416521],[115490.0,0.33084718]],[[115540.0,0.51241097],[115550.0,0.17308524],[115560.0,0.27529729],[115570.0,0.25104088],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499701525,[[115530.0,0.15028443],[115520.0,0.17605836],[115510.0,0.51130535],[115500.0,0.95416521],[115490.0,0.33084718]],[[115540.0,0.51241097],[115550.0,0.17308524],[115560.0,0.27529729],[115570.0,0.25104088],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499701863,[[115530.0,0.15028443],[115520.0,0.19904836],[115510.0,0.48831535],[115500.0,0.95416521],[115490.0,0.33084718]],[[115540.0,0.51241097],[115550.0,0.17308524],[115560.0,0.27529729],[115570.0,0.25104088],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499702108,[[115530.0,0.15028443],[115520.0,0.59904836],[115510.0,0.48831535],[115500.0,0.95416521],[115490.0,0.33084718]],[[115540.0,0.51241097],[115550.0,0.17308524],[115560.0,0.27529729],[115570.0,0.25104088],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499705111,[[115530.0,0.15028443],[115520.0,0.19904836],[115510.0,0.48831535],[115500.0,0.95416521],[115490.0,0.33084718]],[[115540.0,0.51241097],[115550.0,0.17308524],[115560.0,0.27529729],[115570.0,0.25104088],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499705336,[[115530.0,0.15028443],[115520.0,0.19904836],[115510.0,0.48831535],[115500.0,0.95416521],[115490.0,0.33084718]],[[115540.0,0.24069097],[115550.0,0.17308524],[115560.0,0.27529729],[115570.0,0.25104088],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499705543,[[115530.0,0.15028443],[115520.0,0.59904836],[115510.0,0.48831535],[115500.0,0.95416521],[115490.0,0.33084718]],[[115540.0,0.51241097],[115550.0,0.17308524],[115560.0,0.27529729],[115570.0,0.25104088],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499705966,[[115530.0,0.15226443],[115520.0,0.59904836],[115510.0,0.48831535],[115500.0,0.95416521],[115490.0,0.33084718]],[[115540.0,0.51241097],[115550.0,0.17308524],[115560.0,0.27529729],[115570.0,0.25104088],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499706546,[[115530.0,0.15226443],[115520.0,0.59904836],[115510.0,0.48831535],[115500.0,0.95416521],[115490.0,0.33084718]],[[115540.0,0.50936097],[115550.0,0.17308524],[115560.0,0.27529729],[115570.0,0.25104088],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499706748,[[115530.0,0.15226443],[115520.0,0.59904836],[115510.0,0.48831535],[115500.0,0.95416521],[115490.0,0.33084718]],[[115540.0,0.50936097],[115550.0,0.17619524],[115560.0,0.27529729],[115570.0,0.25104088],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499707353,[[115530.0,0.15226443],[115520.0,0.59904836],[115510.0,0.48831535],[115500.0,0.95416521],[115490.0,0.33084718]],[[115540.0,0.51237097],[115550.0,0.17308524],[115560.0,0.27529729],[115570.0,0.25104088],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499708156,[[115530.0,0.15028443],[115520.0,0.59904836],[115510.0,0.48831535],[115500.0,0.95416521],[115490.0,0.33084718]],[[115540.0,0.51237097],[115550.0,0.17308524],[115560.0,0.64969729],[115570.0,0.25104088],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499708706,[[115530.0,0.15028443],[115520.0,0.19904836],[115510.0,0.48831535],[115500.0,0.95416521],[115490.0,0.33084718]],[[115540.0,0.51237097],[115550.0,0.17308524],[115560.0,0.64969729],[115570.0,0.25104088],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499709180,[[115530.0,0.15028443],[115520.0,0.59904836],[115510.0,0.48831535],[115500.0,0.95416521],[115490.0,0.33084718]],[[115540.0,0.51237097],[115550.0,0.17308524],[115560.0,0.64969729],[115570.0,0.25104088],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499710634,[[115530.0,0.15028443],[115520.0,0.59904836],[115510.0,0.48831535],[115500.0,0.95416521],[115490.0,0.33084718]],[[115540.0,0.51237097],[115550.0,0.18169747],[115560.0,0.64969729],[115570.0,0.25104088],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499711595,[[115530.0,0.15028443],[115520.0,0.59904942],[115510.0,0.48827535],[115500.0,0.95416521],[115490.0,0.33084718]],[[115540.0,0.51237097],[115550.0,0.18169747],[115560.0,0.64969729],[115570.0,0.25104088],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499711788,[[115530.0,0.15028443],[115520.0,0.59904942],[115510.0,0.48827535],[115500.0,0.95416521],[115490.0,0.44004356]],[[115540.0,0.51237097],[115550.0,0.18169747],[115560.0,0.64969729],[115570.0,0.25104088],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499712230,[[115530.0,0.15028443],[115520.0,0.19904942],[115510.0,0.48827535],[115500.0,0.95416521],[115490.0,0.44004356]],[[115540.0,0.51237097],[115550.0,0.18169747],[115560.0,0.64969729],[115570.0,0.25104088],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499712456,[[115530.0,0.15028443],[115520.0,0.02592],[115510.0,0.21659535],[115500.0,0.95416521],[115490.0,0.44004356]],[[115540.0,0.51237097],[115550.0,0.18169747],[115560.0,0.64969729],[115570.0,0.25104088],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499712680,[[115530.0,0.15028443],[115520.0,0.42592],[115510.0,0.48827535],[115500.0,0.95416521],[115490.0,0.44004356]],[[115540.0,0.51237097],[115550.0,0.18169747],[115560.0,0.64969729],[115570.0,0.27458039],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499713092,[[115530.0,0.15028443],[115520.0,0.42592],[115510.0,0.30647292],[115500.0,0.95416521],[115490.0,0.44004356]],[[115540.0,0.51237097],[115550.0,0.18169747],[115560.0,0.64969729],[115570.0,0.27458039],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499713316,[[115530.0,0.15028443],[115520.0,0.4],[115510.0,0.49135349],[115500.0,0.95416521],[115490.0,0.33084718]],[[115540.0,0.51237097],[115550.0,0.18169747],[115560.0,0.64969729],[115570.0,0.27458039],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499713579,[[115530.0,0.15028443],[115520.0,0.40308],[115510.0,0.51096349],[115500.0,0.95416521],[115490.0,0.33084718]],[[115540.0,0.51237097],[115550.0,0.18169747],[115560.0,0.64969729],[115570.0,0.27458039],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499714376,[[115530.0,0.15028443],[115520.0,0.40308],[115510.0,0.23928349],[115500.0,1.22584521],[115490.0,0.44004356]],[[115540.0,0.51237097],[115550.0,0.18169747],[115560.0,0.64969729],[115570.0,0.27458039],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499715108,[[115530.0,0.15028443],[115520.0,0.40308],[115510.0,0.23928349],[115500.0,1.22584521],[115490.0,0.39004356]],[[115540.0,0.51237097],[115550.0,0.18169747],[115560.0,0.64969729],[115570.0,0.27458039],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499715311,[[115530.0,0.15028443],[115520.0,0.40308],[115510.0,0.23928349],[115500.0,1.22584521],[115490.0,0.44004356]],[[115540.0,0.51237097],[115550.0,0.18169747],[115560.0,0.64969729],[115570.0,0.27458039],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499715518,[[115530.0,0.15028443],[115520.0,0.00308],[115510.0,0.23928349],[115500.0,1.22584521],[115490.0,0.44004356]],[[115540.0,0.51237097],[115550.0,0.18169747],[115560.0,0.64969729],[115570.0,0.27458039],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499715980,[[115530.0,0.15028443],[115520.0,0.00308],[115510.0,0.63928349],[115500.0,1.22584521],[115490.0,0.44004356]],[[115540.0,0.51237097],[115550.0,0.18169747],[115560.0,0.64969729],[115570.0,0.27458039],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499716744,[[115530.0,0.15028443],[115520.0,0.02577],[115510.0,0.61659349],[115500.0,1.22584521],[115490.0,0.44004356]],[[115540.0,0.51237097],[115550.0,0.18169747],[115560.0,0.64969729],[115570.0,0.27458039],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499716944,[[115530.0,0.06501476],[115510.0,0.43479292],[115500.0,0.62533321],[115490.0,0.56065883],[115480.0,0.18176633]],[[115540.0,0.60064377],[115550.0,0.18169747],[115560.0,0.94969729],[115570.0,0.59104088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499717186,[[115530.0,0.001],[115510.0,0.34877385],[115500.0,0.28533321],[115490.0,0.56263883],[115480.0,0.18176633]],[[115540.0,0.60064377],[115550.0,0.18169747],[115560.0,0.94969729],[115570.0,0.59104088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499717381,[[115530.0,0.001],[115520.0,0.0639748],[115500.0,0.28533321],[115490.0,0.56263883],[115480.0,0.18176633]],[[115540.0,0.60064377],[115550.0,0.18169747],[115560.0,0.94969729],[115570.0,0.59104088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499717585,[[115530.0,0.001],[115520.0,0.0639748],[115500.0,0.71135654],[115490.0,0.79344245],[115480.0,0.29096271]],[[115540.0,0.60064377],[115550.0,0.18169747],[115560.0,0.94969729],[115570.0,0.59104088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499717801,[[115530.0,0.001],[115520.0,0.0639748],[115500.0,0.71135654],[115490.0,0.79344245],[115480.0,0.34096271]],[[115540.0,0.60064377],[115550.0,0.18169747],[115560.0,0.94969729],[115570.0,0.59104088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499718149,[[115530.0,0.001],[115520.0,0.0639748],[115500.0,0.45179333],[115490.0,0.87118867],[115480.0,0.29096271]],[[115540.0,0.60064377],[115550.0,0.18169747],[115560.0,0.94969729],[115570.0,0.59104088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499718561,[[115530.0,0.001],[115520.0,0.0639748],[115500.0,0.45179333],[115490.0,0.87118867],[115480.0,0.34096271]],[[115540.0,0.60064377],[115550.0,0.18169747],[115560.0,0.94969729],[115570.0,0.59104088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499718769,[[115530.0,0.001],[115520.0,0.0639748],[115500.0,0.63361128],[115490.0,0.87118867],[115480.0,0.34096271]],[[115540.0,0.60064377],[115550.0,0.18169747],[115560.0,0.94969729],[115570.0,0.59104088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499719172,[[115530.0,0.001],[115520.0,0.0639748],[115500.0,0.61092128],[115490.0,0.62219867],[115480.0,0.34096271]],[[115540.0,0.60056377],[115550.0,0.18169747],[115560.0,0.94969729],[115570.0,0.59104088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499719468,[[115530.0,0.001],[115520.0,0.0639748],[115510.0,0.02577],[115500.0,0.60784128],[115490.0,0.59950867]],[[115540.0,0.60056377],[115550.0,0.18169747],[115560.0,0.94969729],[115570.0,0.59104088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499719637,[[115530.0,0.001],[115520.0,0.0639748],[115510.0,0.02577],[115500.0,0.58181795],[115490.0,0.59950867]],[[115540.0,0.60056377],[115550.0,0.18169747],[115560.0,0.94969729],[115570.0,0.59104088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499719892,[[115530.0,0.001],[115520.0,0.0639748],[115510.0,0.02577],[115500.0,0.58181795],[115490.0,0.62553201]],[[115540.0,0.60056377],[115550.0,0.18169747],[115560.0,0.94969729],[115570.0,0.59104088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499720172,[[115530.0,0.001],[115520.0,0.0639748],[115510.0,0.02577],[115500.0,0.4],[115490.0,0.62553201]],[[115540.0,0.60056377],[115550.0,0.18169747],[115560.0,0.94969729],[115570.0,0.59104088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499720377,[[115530.0,0.001],[115520.0,0.0639748],[115510.0,0.00308],[115500.0,0.431348],[115490.0,0.62553201]],[[115540.0,0.60056377],[115550.0,0.18169747],[115560.0,0.94969729],[115570.0,0.59104088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499720584,[[115530.0,0.001],[115520.0,0.0639748],[115510.0,0.00308],[115500.0,0.5445081],[115490.0,0.62553201]],[[115540.0,0.32892377],[115550.0,0.18169747],[115560.0,0.94969729],[115570.0,0.59104088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499720788,[[115530.0,0.001],[115520.0,0.0639748],[115510.0,0.00308],[115500.0,0.5445081],[115490.0,0.28553201]],[[115540.0,0.60056377],[115550.0,0.18169747],[115560.0,0.94969729],[115570.0,0.59104088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499721008,[[115530.0,0.001],[115520.0,0.0639748],[115510.0,0.00308],[115500.0,0.9445081],[115490.0,0.28553201]],[[115540.0,0.60056377],[115550.0,0.18169747],[115560.0,0.94969729],[115570.0,0.59104088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499721212,[[115530.0,0.001],[115520.0,0.0639748],[115510.0,0.00308],[115500.0,0.9445081],[115490.0,0.28553201]],[[115540.0,0.32892377],[115550.0,0.18169747],[115560.0,0.94969729],[115570.0,0.59104088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499721451,[[115530.0,0.001],[115520.0,0.0639748],[115510.0,0.00308],[115500.0,0.95302207],[115490.0,0.28553201]],[[115540.0,0.60056377],[115550.0,0.18169747],[115560.0,0.94969729],[115570.0,0.59104088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499724609,[[115530.0,0.001],[115520.0,0.0639748],[115510.0,0.00308],[115500.0,0.95302207],[115490.0,0.20778579]],[[115540.0,0.32892377],[115550.0,0.18169747],[115560.0,0.94969729],[115570.0,0.59104088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499724824,[[115530.0,0.001],[115520.0,0.0639748],[115510.0,0.00308],[115500.0,0.93033207],[115490.0,0.20778579]],[[115540.0,0.60056377],[115550.0,0.18169747],[115560.0,0.94969729],[115570.0,0.59104088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499725060,[[115530.0,0.001],[115520.0,0.0639748],[115510.0,0.02577],[115500.0,0.93033207],[115490.0,0.20778579]],[[115540.0,0.60056377],[115550.0,0.18169747],[115560.0,0.94969729],[115570.0,0.59104088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499727643,[[115530.0,0.001],[115520.0,0.0639748],[115510.0,0.02577],[115500.0,0.93033207],[115490.0,0.20778579]],[[115540.0,0.32892377],[115550.0,0.18169747],[115560.0,0.94969729],[115570.0,0.59104088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499727790,[[115530.0,0.001],[115520.0,0.0639748],[115510.0,0.02577],[115500.0,0.93033207],[115490.0,0.20778579]],[[115540.0,0.60056377],[115550.0,0.18169747],[115560.0,0.94969729],[115570.0,0.59104088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499728363,[[115530.0,0.001],[115520.0,0.0639748],[115510.0,0.02577],[115500.0,0.93033207],[115490.0,0.20778579]],[[115540.0,0.27027948],[115550.0,0.18169747],[115560.0,0.94969729],[115570.0,0.59104088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499728572,[[115530.0,0.001],[115520.0,0.0639748],[115510.0,0.02577],[115500.0,0.93033207],[115490.0,0.20778579]],[[115540.0,0.54191948],[115550.0,0.18169747],[115560.0,0.94969729],[115570.0,0.59104088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499729861,[[115530.0,0.001],[115520.0,0.0639748],[115510.0,0.02577],[115500.0,0.93033207],[115490.0,0.20778579]],[[115540.0,0.54191948],[115550.0,0.18169747],[115560.0,0.94969729],[115570.0,1.03004088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499730065,[[115530.0,0.001],[115520.0,0.0639748],[115510.0,0.02577],[115500.0,0.93033207],[115490.0,0.20778579]],[[115540.0,0.63551948],[115550.0,0.18169747],[115560.0,0.85613729],[115570.0,1.03004088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499731604,[[115530.0,0.001],[115520.0,0.0639748],[115510.0,0.02577],[115500.0,0.93033207],[115490.0,0.20778579]],[[115540.0,0.36387948],[115550.0,0.18169747],[115560.0,0.85613729],[115570.0,1.03004088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499731936,[[115530.0,0.001],[115520.0,0.0639748],[115510.0,0.02577],[115500.0,0.93033207],[115490.0,0.20778579]],[[115540.0,0.63547948],[115550.0,0.18169747],[115560.0,0.85613729],[115570.0,1.03004088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499733463,[[115530.0,0.001],[115520.0,0.0639748],[115510.0,0.02577],[115500.0,0.93033207],[115490.0,0.20778579]],[[115540.0,0.68715636],[115550.0,0.18169747],[115560.0,0.85613729],[115570.0,1.03004088],[115580.0,0.25369372]]]
["bitfinex","BTCUSD",1758499735393,[[115530.0,0.001],[115520.0,0.0639748],[115510.0,0.00308],[115500.0,0.77120397],[115490.0,0.20778579]],[[115540.0,0.68715636],[115550.0,0.18169747],[115560.0,0.85613729],[115570.0,1.08004088],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499735621,[[115530.0,0.001],[115500.0,0.76577],[115490.0,0.03468209],[115470.0,0.45355202],[115450.0,0.39807828]],[[115540.0,0.98715636],[115550.0,0.18169747],[115560.0,0.58129464],[115570.0,1.08004088],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499735855,[[115530.0,0.001],[115500.0,0.76577],[115490.0,0.20785611],[115470.0,0.53999202],[115450.0,0.39807828]],[[115540.0,0.98715636],[115550.0,0.18169747],[115560.0,0.58129464],[115570.0,1.08004088],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499736140,[[115530.0,0.001],[115500.0,0.76577],[115490.0,0.02602334],[115480.0,0.52929279],[115470.0,0.53999202]],[[115540.0,0.98715636],[115550.0,0.18169747],[115560.0,0.58129464],[115570.0,1.08004088],[115580.0,0.50369372]]]
["bitfinex","BTCUSD",1758499736372,[[115530.0,1e-08],[115500.0,0.40308],[115490.0,0.02269],[115480.0,0.25959279],[115470.0,0.34435564]],[[115540.0,1.44737021],[115550.0,0.18169747],[115560.0,0.63129464],[115570.0,0.74004088],[115580.0,0.47354182]]]
["bitfinex","BTCUSD",1758499736604,[[115530.0,1e-08],[115490.0,0.02577],[115480.0,0.02602742],[115470.0,0.42210186],[115460.0,0.28235]],[[115540.0,1.49606707],[115550.0,0.18169747],[115560.0,0.90613729],[115570.0,0.74004088],[115580.0,0.17354182]]]
["bitfinex","BTCUSD",1758499736855,[[115530.0,1e-08],[115490.0,0.02577],[115470.0,0.16253283],[115460.0,0.26161984],[115450.0,0.62097983]],[[115540.0,1.49606707],[115550.0,0.18169747],[115560.0,0.95613729],[115570.0,0.69004088],[115580.0,0.17354182]]]
["bitfinex","BTCUSD",1758499737066,[[115530.0,1e-08],[115490.0,0.02577],[115470.0,0.74439732],[115460.0,0.26161984],[115450.0,0.62097983]],[[115540.0,1.49606707],[115550.0,0.18169747],[115560.0,0.95613729],[115570.0,0.69004088],[115580.0,0.17354182]]]
["bitfinex","BTCUSD",1758499737305,[[115490.0,0.02577],[115470.0,0.77042474],[115460.0,0.60161984],[115450.0,0.47137069],[115410.0,0.68416961]],[[115500.0,0.18322121],[115510.0,0.17314518],[115520.0,0.1818128],[115530.0,0.17315165],[115540.0,1.48600603]]]
["bitfinex","BTCUSD",1758499737552,[[115490.0,0.11150974],[115470.0,0.67682474],[115460.0,0.60161984],[115450.0,0.53481879],[115440.0,99.40797836]],[[115500.0,0.45482121],[115510.0,0.26674518],[115520.0,0.1818128],[115530.0,0.17609165],[115540.0,1.08737524]]]
["bitfinex","BTCUSD",1758499737776,[[115490.0,0.17800474],[115470.0,0.67682474],[115460.0,0.60161984],[115450.0,0.56497069],[115440.0,99.40797836]],[[115500.0,0.45482121],[115510.0,0.26674518],[115520.0,0.1818128],[115530.0,0.17315165],[115540.0,1.03289553]]]
["bitfinex","BTCUSD",1758499738011,[[115490.0,0.11362974],[115480.0,0.00851136],[115470.0,0.67682474],[115460.0,0.60161984],[115450.0,0.56497069]],[[115500.0,0.45482121],[115510.0,0.28927518],[115520.0,0.1847528],[115530.0,0.17315165],[115540.0,1.04689553]]]
["bitfinex","BTCUSD",1758499738690,[[115490.0,0.11362974],[115480.0,0.00851136],[115470.0,0.60789191],[115460.0,0.60161984],[115450.0,0.56497069]],[[115500.0,0.48084972],[115510.0,0.28927518],[115520.0,0.1847528],[115530.0,0.17315165],[115540.0,1.04689553]]]
["bitfinex","BTCUSD",1758499738691,[[115490.0,0.11362974],[115480.0,0.00851136],[115470.0,0.60789191],[115460.0,0.60161984],[115450.0,0.56497069]],[[115500.0,0.48084972],[115510.0,0.28927518],[115520.0,0.1847528],[115530.0,0.17315165],[115540.0,1.05089553]]]
["bitfinex","BTCUSD",1758499738910,[[115490.0,0.11362974],[115480.0,0.00851136],[115470.0,0.60789191],[115460.0,0.60161984],[115450.0,0.45577431]],[[115500.0,0.48084972],[115510.0,0.28927518],[115520.0,0.1847528],[115530.0,0.17315165],[115540.0,1.05089553]]]
["bitfinex","BTCUSD",1758499739138,[[115490.0,0.11362974],[115480.0,0.00851136],[115470.0,0.60789191],[115460.0,0.60161984],[115450.0,0.45577431]],[[115500.0,0.48084972],[115510.0,0.28927518],[115520.0,0.1847528],[115530.0,0.24208448],[115540.0,1.04689553]]]
["bitfinex","BTCUSD",1758499739365,[[115490.0,0.11362974],[115480.0,0.00851136],[115470.0,0.60789191],[115460.0,0.60161984],[115450.0,0.45577431]],[[115500.0,0.20924972],[115510.0,0.28927518],[115520.0,0.1847528],[115530.0,0.24208448],[115540.0,1.03289553]]]
["bitfinex","BTCUSD",1758499739592,[[115490.0,0.11662974],[115480.0,0.00851136],[115470.0,0.60789191],[115460.0,0.60161984],[115450.0,0.45577431]],[[115500.0,0.48084972],[115510.0,0.28927518],[115520.0,0.1847528],[115530.0,0.24208448],[115540.0,1.03289553]]]
["bitfinex","BTCUSD",1758499739818,[[115490.0,0.11662974],[115480.0,0.00851136],[115470.0,0.60789191],[115460.0,0.86249984],[115450.0,0.45577431]],[[115500.0,0.48084972],[115510.0,0.28927518],[115520.0,0.1847528],[115530.0,0.24208448],[115540.0,1.03289553]]]
["bitfinex","BTCUSD",1758499740789,[[115490.0,0.11662974],[115480.0,0.00851136],[115470.0,0.60789191],[115460.0,0.86249984],[115450.0,0.45577431]],[[115500.0,0.48968993],[115510.0,0.28927518],[115520.0,0.1847528],[115530.0,0.24208448],[115540.0,1.03289553]]]
["bitfinex","BTCUSD",1758499741001,[[115490.0,0.11662974],[115480.0,0.00851136],[115470.0,0.20789191],[115460.0,0.86249984],[115450.0,0.45577431]],[[115500.0,0.48968993],[115510.0,0.28927518],[115520.0,0.1847528],[115530.0,0.24208448],[115540.0,1.03289553]]]
["bitfinex","BTCUSD",1758499741461,[[115490.0,0.11662974],[115480.0,0.40851136],[115470.0,0.20789191],[115460.0,0.86249984],[115450.0,0.45577431]],[[115500.0,0.48968993],[115510.0,0.31281469],[115520.0,0.1818128],[115530.0,0.24208448],[115540.0,1.00935602]]]
["bitfinex","BTCUSD",1758499741687,[[115490.0,0.11662974],[115480.0,0.40851136],[115470.0,0.20789191],[115460.0,0.86249984],[115450.0,0.45577431]],[[115500.0,0.48968993],[115510.0,0.31575469],[115520.0,0.1818128],[115530.0,0.24208448],[115540.0,1.00935602]]]
["bitfinex","BTCUSD",1758499741893,[[115490.0,0.11662974],[115480.0,0.4],[115470.0,0.20789191],[115460.0,0.59089984],[115450.0,0.45577431]],[[115500.0,0.48968993],[115510.0,0.31575469],[115520.0,0.5562928],[115530.0,0.24208448],[115540.0,1.00935602]]]
["bitfinex","BTCUSD",1758499742108,[[115490.0,0.11662974],[115480.0,0.4],[115470.0,0.20789191],[115460.0,0.86249984],[115450.0,0.45577431]],[[115500.0,0.48968993],[115510.0,0.31575469],[115520.0,0.5562928],[115530.0,0.24208448],[115540.0,1.00935602]]]
["bitfinex","BTCUSD",1758499742339,[[115490.0,0.18212294],[115480.0,0.4],[115470.0,0.20789191],[115460.0,0.86249984],[115450.0,0.45577431]],[[115500.0,0.48968993],[115510.0,0.31575469],[115520.0,0.5562928],[115530.0,0.24208448],[115540.0,1.00935602]]]
["bitfinex","BTCUSD",1758499742575,[[115490.0,0.18212294],[115480.0,0.4],[115470.0,0.20789191],[115460.0,0.86249984],[115450.0,0.72547431]],[[115500.0,0.48968993],[115510.0,0.31575469],[115520.0,0.5562928],[115530.0,0.24208448],[115540.0,1.00935602]]]
["bitfinex","BTCUSD",1758499743022,[[115490.0,0.15943294],[115480.0,0.42339],[115470.0,0.20789191],[115460.0,0.86249984],[115450.0,0.36583535]],[[115500.0,0.53784944],[115510.0,0.26968518],[115520.0,0.8562928],[115530.0,0.24208448],[115540.0,0.70935602]]]
["bitfinex","BTCUSD",1758499743269,[[115490.0,0.15635294],[115480.0,0.42636],[115470.0,0.02602742],[115460.0,0.52181462],[115450.0,0.71518157]],[[115500.0,0.51825944],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.24208448],[115540.0,0.70935602]]]
["bitfinex","BTCUSD",1758499743505,[[115490.0,0.15635294],[115480.0,0.42636],[115460.0,0.59956084],[115450.0,0.63743535],[115440.0,98.8956737]],[[115500.0,0.54078944],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.24208448],[115540.0,0.70935602]]]
["bitfinex","BTCUSD",1758499743721,[[115490.0,0.15635294],[115480.0,0.02636],[115460.0,0.54784498],[115450.0,0.71518157],[115440.0,98.8956737]],[[115500.0,0.54078944],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.24208448],[115540.0,0.70935602]]]
["bitfinex","BTCUSD",1758499744123,[[115490.0,0.15423294],[115480.0,0.02636],[115460.0,0.54784498],[115450.0,0.71518157],[115440.0,98.8956737]],[[115500.0,0.54078944],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.24208448],[115540.0,0.70935602]]]
["bitfinex","BTCUSD",1758499744359,[[115490.0,0.15423294],[115480.0,0.00297],[115470.0,0.02339],[115460.0,0.94784498],[115450.0,0.71518157]],[[115500.0,0.54078944],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.24208448],[115540.0,0.70935602]]]
["bitfinex","BTCUSD",1758499744822,[[115490.0,0.00247007],[115480.0,0.00297],[115470.0,0.02339],[115460.0,0.94784498],[115450.0,0.41342967]],[[115500.0,0.6215429],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.24208448],[115540.0,0.75935602]]]
["bitfinex","BTCUSD",1758499745062,[[115490.0,0.00247007],[115470.0,0.02636],[115460.0,0.92181462],[115450.0,0.68502967],[115360.0,0.99812341]],[[115500.0,0.6215429],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.24208448],[115540.0,0.75935602]]]
["bitfinex","BTCUSD",1758499745284,[[115490.0,0.00047007],[115470.0,0.02636],[115460.0,0.93043332],[115450.0,0.43681967],[115440.0,98.74653836]],[[115500.0,0.6215429],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.24208448],[115540.0,0.75935602]]]
["bitfinex","BTCUSD",1758499745490,[[115490.0,0.00047007],[115470.0,0.02636],[115460.0,0.93043332],[115450.0,0.41342967],[115440.0,99.01813836]],[[115500.0,0.6215429],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.24208448],[115540.0,0.75935602]]]
["bitfinex","BTCUSD",1758499745709,[[115490.0,0.00047007],[115470.0,0.02636],[115460.0,0.93043332],[115450.0,0.41342967],[115440.0,99.01813836]],[[115500.0,0.6235429],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.24208448],[115540.0,0.75935602]]]
["bitfinex","BTCUSD",1758499745936,[[115490.0,0.00047007],[115470.0,0.02636],[115460.0,0.93043332],[115450.0,0.41342967],[115440.0,99.0441705]],[[115500.0,0.6235429],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.24208448],[115540.0,0.75935602]]]
["bitfinex","BTCUSD",1758499746148,[[115490.0,0.00047007],[115470.0,0.02636],[115460.0,0.93043332],[115450.0,0.41342967],[115440.0,99.0441705]],[[115500.0,0.3519429],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.24208448],[115540.0,0.75935602]]]
["bitfinex","BTCUSD",1758499746358,[[115490.0,0.00047007],[115470.0,0.02636],[115460.0,0.93043332],[115450.0,0.33568345],[115440.0,99.12191672]],[[115500.0,0.6235429],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.24208448],[115540.0,0.75935602]]]
["bitfinex","BTCUSD",1758499746542,[[115490.0,0.00047007],[115470.0,0.0911623],[115460.0,0.93043332],[115450.0,0.41342967],[115440.0,99.0441705]],[[115500.0,0.6235429],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.24208448],[115540.0,0.75935602]]]
["bitfinex","BTCUSD",1758499746775,[[115490.0,0.00047007],[115470.0,0.0911623],[115460.0,0.93043332],[115450.0,0.41342967],[115440.0,99.0441705]],[[115500.0,0.6235429],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.24208448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499747456,[[115490.0,0.00047007],[115470.0,0.0911623],[115460.0,0.53043332],[115450.0,0.33568345],[115440.0,99.12191672]],[[115500.0,0.6235429],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.24208448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499748367,[[115490.0,0.00047007],[115470.0,0.4911623],[115460.0,0.53043332],[115450.0,0.33568345],[115440.0,99.12191672]],[[115500.0,0.6235429],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.24208448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499748627,[[115490.0,0.00047007],[115470.0,0.4911623],[115460.0,0.53043332],[115450.0,0.33568345],[115440.0,99.12191672]],[[115500.0,0.3519429],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.24208448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499748862,[[115490.0,0.00047007],[115470.0,0.4911623],[115460.0,0.53043332],[115450.0,0.33568345],[115440.0,99.12191672]],[[115500.0,0.6235429],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.24208448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499749270,[[115490.0,0.00047007],[115470.0,0.4911623],[115460.0,0.53043332],[115450.0,0.33568345],[115440.0,99.17191672]],[[115500.0,0.3519429],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.24208448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499749452,[[115490.0,0.00047007],[115480.0,0.00308],[115470.0,0.4881923],[115460.0,0.53043332],[115450.0,0.33568345]],[[115500.0,0.59751439],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.24208448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499749625,[[115490.0,0.00047007],[115480.0,0.00308],[115470.0,0.4881923],[115460.0,0.53043332],[115450.0,0.33568345]],[[115500.0,0.59751439],[115510.0,0.29277732],[115520.0,0.8562928],[115530.0,0.24208448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499749842,[[115490.0,0.00047007],[115480.0,0.00308],[115470.0,0.47346255],[115460.0,0.53043332],[115450.0,0.33568345]],[[115500.0,0.59751439],[115510.0,0.29277732],[115520.0,0.8562928],[115530.0,0.24208448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499750046,[[115490.0,0.00047007],[115480.0,0.02726],[115470.0,0.47346255],[115460.0,0.53043332],[115450.0,0.33568345]],[[115500.0,0.51676093],[115510.0,0.29277732],[115520.0,0.8562928],[115530.0,0.24208448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499750250,[[115490.0,0.00047007],[115480.0,0.02726],[115470.0,0.4648023],[115460.0,0.53043332],[115450.0,0.33568345]],[[115500.0,0.24516093],[115510.0,0.29277732],[115520.0,0.8562928],[115530.0,0.24208448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499750634,[[115490.0,0.00047007],[115480.0,0.02726],[115470.0,0.4648023],[115460.0,0.53043332],[115450.0,0.33568345]],[[115500.0,0.51676093],[115510.0,0.29277732],[115520.0,0.8562928],[115530.0,0.68108448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499751031,[[115490.0,0.00047007],[115480.0,0.02726],[115470.0,0.0648023],[115460.0,0.53043332],[115450.0,0.33568345]],[[115500.0,0.51676093],[115510.0,0.29277732],[115520.0,0.8562928],[115530.0,0.68108448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499751489,[[115490.0,0.00047007],[115480.0,0.02726],[115470.0,0.0648023],[115460.0,0.53043332],[115450.0,0.33568345]],[[115500.0,0.52076093],[115510.0,0.29277732],[115520.0,0.8562928],[115530.0,0.68108448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499751689,[[115490.0,0.00047007],[115480.0,0.02726],[115470.0,0.0648023],[115460.0,0.93043332],[115450.0,0.33568345]],[[115500.0,0.24916093],[115510.0,0.29277732],[115520.0,0.8562928],[115530.0,0.68108448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499751901,[[115490.0,0.00047007],[115480.0,0.02726],[115470.0,0.24666726],[115460.0,0.93043332],[115450.0,0.33568345]],[[115500.0,0.24916093],[115510.0,0.29277732],[115520.0,0.8562928],[115530.0,0.68108448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499752054,[[115490.0,0.00047007],[115480.0,0.02726],[115470.0,0.07346255],[115460.0,0.93043332],[115450.0,0.33568345]],[[115500.0,0.57495476],[115510.0,0.29277732],[115520.0,0.8562928],[115530.0,0.68108448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499752647,[[115490.0,0.00047007],[115480.0,0.00308],[115470.0,0.09764255],[115460.0,0.93043332],[115450.0,0.60728345]],[[115500.0,0.57495476],[115510.0,0.29277732],[115520.0,0.8562928],[115530.0,0.68108448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499753004,[[115490.0,0.00047007],[115480.0,0.00308],[115470.0,0.07346255],[115460.0,0.93043332],[115450.0,0.60728345]],[[115500.0,0.57495476],[115510.0,0.29277732],[115520.0,0.8562928],[115530.0,0.68108448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499753208,[[115490.0,0.00047007],[115480.0,0.02726],[115470.0,0.07346255],[115460.0,0.93043332],[115450.0,0.60728345]],[[115500.0,0.57495476],[115510.0,0.29277732],[115520.0,0.8562928],[115530.0,0.68108448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499754292,[[115490.0,0.00047007],[115480.0,0.02726],[115470.0,0.24666766],[115460.0,0.93043332],[115450.0,0.60728345]],[[115500.0,0.52076093],[115510.0,0.29277732],[115520.0,0.8562928],[115530.0,0.68108448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499754495,[[115490.0,0.00047007],[115470.0,0.0889823],[115460.0,0.93043332],[115450.0,0.33568345],[115440.0,99.39157672]],[[115500.0,0.52076093],[115510.0,0.29277732],[115520.0,0.8562928],[115530.0,0.68108448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499754700,[[115490.0,0.00047007],[115470.0,0.0920623],[115460.0,0.93043332],[115450.0,0.33568345],[115440.0,99.39157672]],[[115500.0,0.52076093],[115510.0,0.29277732],[115520.0,0.8562928],[115530.0,0.68108448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499755998,[[115490.0,0.00047007],[115470.0,0.0678823],[115460.0,0.93043332],[115450.0,0.33568345],[115440.0,99.12001672]],[[115500.0,0.52076093],[115510.0,0.29277732],[115520.0,0.8562928],[115530.0,0.68108448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499756191,[[115490.0,0.00047007],[115470.0,0.0920623],[115460.0,0.59043332],[115450.0,0.33568345],[115440.0,99.73157672]],[[115500.0,0.52683329],[115510.0,0.29277732],[115520.0,0.8562928],[115530.0,0.68108448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499756334,[[115490.0,0.00047007],[115470.0,0.0920623],[115460.0,0.59043332],[115450.0,0.33568345],[115440.0,99.70554458]],[[115500.0,0.52683329],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.68108448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499756545,[[115490.0,0.00047007],[115470.0,0.0920623],[115460.0,0.59043332],[115450.0,0.33568345],[115440.0,99.70554458]],[[115500.0,0.55286543],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.68108448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499757368,[[115490.0,0.00047007],[115470.0,0.0920623],[115460.0,0.59043332],[115450.0,0.33568345],[115440.0,99.70554458]],[[115500.0,0.55282543],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.68108448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499759200,[[115490.0,0.00047007],[115470.0,0.0889823],[115460.0,0.59043332],[115450.0,0.33568345],[115440.0,99.70554458]],[[115500.0,0.55282543],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.68108448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499759382,[[115490.0,0.00047007],[115470.0,0.0920623],[115460.0,0.19043332],[115450.0,0.33568345],[115440.0,99.70554458]],[[115500.0,0.55282543],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.68108448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499759777,[[115490.0,0.00047007],[115470.0,0.0920623],[115460.0,0.59043332],[115450.0,0.33568345],[115440.0,99.70554458]],[[115500.0,0.55282543],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.68108448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499760119,[[115490.0,0.00047007],[115470.0,0.0920623],[115460.0,0.59043332],[115450.0,0.33568345],[115440.0,99.43398458]],[[115500.0,0.5528255],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.68108448],[115540.0,1.13383602]]]
["bitfinex","BTCUSD",1758499760324,[[115490.0,0.00047007],[115470.0,0.0920623],[115460.0,0.59043332],[115450.0,0.33568345],[115440.0,99.70554458]],[[115500.0,0.63478257],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.73108448],[115540.0,1.38383602]]]
["bitfinex","BTCUSD",1758499761990,[[115490.0,0.00047007],[115470.0,0.0920623],[115460.0,0.59043332],[115450.0,0.33568345],[115440.0,99.70554458]],[[115500.0,0.36322257],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.73108448],[115540.0,1.38383602]]]
["bitfinex","BTCUSD",1758499762166,[[115490.0,0.00047007],[115470.0,0.0920623],[115460.0,0.59043332],[115450.0,0.33568345],[115440.0,99.70554458]],[[115500.0,0.25772599],[115510.0,0.26674518],[115520.0,0.8562928],[115530.0,0.73108448],[115540.0,1.35867867]]]
["bitfinex","BTCUSD",1758499762366,[[115490.0,0.00047007],[115470.0,0.0920623],[115460.0,0.59043332],[115450.0,0.33568345],[115440.0,99.70554458]],[[115500.0,0.52928599],[115510.0,0.26674518],[115520.0,0.87983231],[115530.0,0.73108448],[115540.0,1.35867867]]]
["bitfinex","BTCUSD",1758499762803,[[115490.0,0.00047007],[115470.0,0.10072255],[115460.0,0.59043332],[115450.0,0.33568345],[115440.0,99.70554458]],[[115500.0,0.52928599],[115510.0,0.26674518],[115520.0,0.87983231],[115530.0,0.73108448],[115540.0,1.35867867]]]
["bitfinex","BTCUSD",1758499763009,[[115490.0,0.00047007],[115480.0,0.02726],[115470.0,0.07346255],[115460.0,0.19043332],[115450.0,0.33568345]],[[115500.0,0.52928599],[115510.0,0.26674518],[115520.0,0.87983231],[115530.0,0.73108448],[115540.0,1.35867867]]]
["bitfinex","BTCUSD",1758499763217,[[115490.0,0.00047007],[115480.0,0.02726],[115470.0,0.0648023],[115460.0,0.19043332],[115450.0,0.33568345]],[[115500.0,0.52928599],[115510.0,0.26674518],[115520.0,0.87983231],[115530.0,0.73108448],[115540.0,1.35867867]]]
["bitfinex","BTCUSD",1758499763417,[[115490.0,0.00047007],[115480.0,0.02726],[115470.0,0.0648023],[115460.0,0.59043332],[115450.0,0.33568345]],[[115500.0,0.52928599],[115510.0,0.26674518],[115520.0,0.87983231],[115530.0,0.73108448],[115540.0,1.35867867]]]
["bitfinex","BTCUSD",1758499764183,[[115490.0,0.00047007],[115480.0,0.02726],[115470.0,0.0648023],[115460.0,0.59043332],[115450.0,0.33568345]],[[115500.0,0.25772599],[115510.0,0.26674518],[115520.0,0.87983231],[115530.0,0.73108448],[115540.0,1.35867867]]]
["bitfinex","BTCUSD",1758499764603,[[115490.0,0.00047007],[115480.0,0.02726],[115470.0,0.24666698],[115460.0,0.59043332],[115450.0,0.33568345]],[[115500.0,0.52928599],[115510.0,0.26674518],[115520.0,0.87983231],[115530.0,0.73108448],[115540.0,1.35867867]]]
["bitfinex","BTCUSD",1758499765422,[[115490.0,0.00047007],[115480.0,0.02726],[115470.0,0.24666698],[115460.0,0.59043332],[115450.0,0.33568345]],[[115500.0,0.25772599],[115510.0,0.26674518],[115520.0,0.87983231],[115530.0,0.73108448],[115540.0,1.35867867]]]
["bitfinex","BTCUSD",1758499765680,[[115490.0,0.00047007],[115470.0,0.0889823],[115460.0,0.59351332],[115450.0,0.33568345],[115390.0,0.54951307]],[[115500.0,0.52928599],[115510.0,0.26674518],[115520.0,0.87983231],[115530.0,0.73108448],[115540.0,1.35867867]]]
["bitfinex","BTCUSD",1758499765877,[[115490.0,0.00047007],[115470.0,0.0920623],[115460.0,0.59043332],[115450.0,0.33568345],[115400.0,2.71661463]],[[115500.0,0.52928599],[115510.0,0.26674518],[115520.0,0.87983231],[115530.0,0.73108448],[115540.0,1.35867867]]]
["bitfinex","BTCUSD",1758499766552,[[115490.0,0.00047007],[115470.0,0.0920623],[115460.0,0.59043332],[115450.0,0.41342967],[115440.0,99.35623836]],[[115500.0,0.60888911],[115510.0,0.26674518],[115520.0,0.87983231],[115530.0,0.73108448],[115540.0,1.35867867]]]
["bitfinex","BTCUSD",1758499766760,[[115490.0,0.00047007],[115470.0,0.0920623],[115460.0,0.19043332],[115450.0,0.41342967],[115440.0,99.62779836]],[[115500.0,0.60888911],[115510.0,0.26674518],[115520.0,0.87983231],[115530.0,0.73108448],[115540.0,1.35867867]]]
["bitfinex","BTCUSD",1758499767175,[[115490.0,0.00047007],[115470.0,0.0920623],[115460.0,0.59043332],[115450.0,0.41342967],[115440.0,99.62779836]],[[115500.0,0.60888911],[115510.0,0.26674518],[115520.0,0.87983231],[115530.0,0.73108448],[115540.0,1.35867867]]]
["bitfinex","BTCUSD",1758499767716,[[115490.0,0.00047007],[115470.0,0.0920623],[115460.0,0.59043332],[115450.0,0.31982967],[115440.0,99.35623836]],[[115500.0,0.60888911],[115510.0,0.26674518],[115520.0,0.87983231],[115530.0,0.73108448],[115540.0,1.35867867]]]
["bitfinex","BTCUSD",1758499769933,[[115490.0,0.00047007],[115470.0,0.0920623],[115460.0,0.4086187],[115450.0,0.07774622],[115440.0,99.35623836]],[[115500.0,0.60888911],[115510.0,0.26674518],[115520.0,0.87983231],[115530.0,0.73108448],[115540.0,1.35867867]]]
["bitfinex","BTCUSD",1758499770144,[[115490.0,0.00047007],[115470.0,0.0678823],[115460.0,0.02414],[115450.0,0.25963755],[115440.0,98.90466801]],[[115500.0,0.65678226],[115510.0,0.26674518],[115520.0,0.88145015],[115530.0,0.73108448],[115540.0,1.35867867]]]
["bitfinex","BTCUSD",1758499770361,[[115490.0,0.00047007],[115470.0,0.0678823],[115460.0,0.02414],[115450.0,0.18189133],[115440.0,99.15566297]],[[115500.0,0.65678226],[115510.0,0.26674518],[115520.0,0.88145015],[115530.0,0.73108448],[115540.0,1.323409]]]
["bitfinex","BTCUSD",1758499770571,[[115490.0,0.00047007],[115470.0,0.0678823],[115460.0,0.42414],[115450.0,0.18189133],[115440.0,99.15566297]],[[115500.0,0.65678226],[115510.0,0.26674518],[115520.0,0.88145015],[115530.0,0.73108448],[115540.0,1.323409]]]
["bitfinex","BTCUSD",1758499770893,[[115490.0,0.00047007],[115470.0,0.0678823],[115460.0,0.02414],[115450.0,0.18189133],[115440.0,99.15566297]],[[115500.0,0.65678226],[115510.0,0.26674518],[115520.0,0.88145015],[115530.0,0.73108448],[115540.0,1.323409]]]
["bitfinex","BTCUSD",1758499771283,[[115490.0,0.00047007],[115470.0,0.0678823],[115460.0,0.02414],[115450.0,0.58189133],[115440.0,99.15566297]],[[115500.0,0.65678226],[115510.0,0.26674518],[115520.0,0.88145015],[115530.0,0.73108448],[115540.0,1.323409]]]
["bitfinex","BTCUSD",1758499772327,[[115490.0,0.00047007],[115470.0,0.0678823],[115450.0,0.58189133],[115440.0,99.15566297],[113960.0,0.50158139]],[[115500.0,0.65678226],[115510.0,0.26674518],[115520.0,0.88145015],[115530.0,0.73108448],[115540.0,1.323409]]]
["bitfinex","BTCUSD",1758499772531,[[115490.0,0.00047007],[115470.0,0.0920223],[115450.0,0.58189133],[115440.0,99.15566297],[113960.0,0.50158139]],[[115500.0,0.95678226],[115510.0,0.26674518],[115520.0,0.58145015],[115530.0,0.73108448],[115540.0,1.323409]]]
["bitfinex","BTCUSD",1758499773155,[[115490.0,0.00047007],[115470.0,0.0920223],[115450.0,0.58189133],[115440.0,99.15566297],[113960.0,0.51025019]],[[115500.0,0.95678226],[115510.0,0.26674518],[115520.0,0.58145015],[115530.0,0.73108448],[115540.0,1.323409]]]
["bitfinex","BTCUSD",1758499773295,[[115490.0,0.00047007],[115470.0,0.0920223],[115450.0,0.58189133],[115440.0,99.15566297],[115420.0,0.7033139]],[[115500.0,0.95678226],[115510.0,0.26674518],[115520.0,0.58145015],[115530.0,0.73108448],[115540.0,1.323409]]]
["bitfinex","BTCUSD",1758499774141,[[115490.0,0.00047007],[115470.0,0.0920223],[115450.0,0.58189133],[115440.0,99.15566297],[115420.0,0.7033139]],[[115500.0,0.93324275],[115510.0,0.26674518],[115520.0,0.58145015],[115530.0,0.73108448],[115540.0,1.323409]]]
["bitfinex","BTCUSD",1758499774340,[[115490.0,0.00047007],[115470.0,0.0920223],[115450.0,0.18189133],[115440.0,99.15566297],[115420.0,0.7033139]],[[115500.0,0.95678226],[115510.0,0.26674518],[115520.0,0.58145015],[115530.0,0.73108448],[115540.0,1.323409]]]
["bitfinex","BTCUSD",1758499774895,[[115490.0,0.00047007],[115470.0,0.0920223],[115450.0,0.58189133],[115440.0,99.15566297],[115420.0,0.7033139]],[[115500.0,0.68522226],[115510.0,0.26674518],[115520.0,0.58145015],[115530.0,0.73108448],[115540.0,1.323409]]]
["bitfinex","BTCUSD",1758499775134,[[115490.0,0.00047007],[115470.0,0.00308],[115460.0,0.01729772],[115450.0,0.58189133],[115440.0,99.15566297]],[[115500.0,1.29674226],[115510.0,0.26674518],[115520.0,0.5562928],[115530.0,0.73108448],[115540.0,1.323409]]]
["bitfinex","BTCUSD",1758499775321,[[115490.0,0.00047007],[115470.0,0.02722],[115460.0,0.19051763],[115450.0,0.58189133],[115440.0,99.15566297]],[[115500.0,1.29674226],[115510.0,0.26674518],[115520.0,0.5562928],[115530.0,0.73108448],[115540.0,1.00856635]]]
["bitfinex","BTCUSD",1758499776547,[[115490.0,0.00047007],[115470.0,0.02722],[115460.0,0.19051763],[115450.0,0.58189133],[115440.0,99.15566297]],[[115500.0,1.67130226],[115510.0,0.26674518],[115520.0,0.1818128],[115530.0,0.73108448],[115540.0,1.00856635]]]
["bitfinex","BTCUSD",1758499776874,[[115490.0,0.00047007],[115470.0,0.02722],[115460.0,0.25586528],[115450.0,0.58189133],[115440.0,99.15566297]],[[115500.0,1.67130226],[115510.0,0.26674518],[115520.0,0.1818128],[115530.0,0.73108448],[115540.0,1.00856635]]]
["bitfinex","BTCUSD",1758499777321,[[115490.0,0.00047007],[115470.0,0.02722],[115460.0,0.08264537],[115450.0,0.58189133],[115440.0,99.15566297]],[[115500.0,1.67130226],[115510.0,0.26674518],[115520.0,0.1818128],[115530.0,0.73108448],[115540.0,1.00856635]]]
["bitfinex","BTCUSD",1758499777535,[[115490.0,0.00047007],[115470.0,0.02722],[115460.0,0.25586524],[115450.0,0.58189133],[115440.0,99.15566297]],[[115500.0,1.67130226],[115510.0,0.26674518],[115520.0,0.1818128],[115530.0,0.73108448],[115540.0,1.00856635]]]
["bitfinex","BTCUSD",1758499777746,[[115490.0,0.00047007],[115470.0,0.02722],[115460.0,0.25586524],[115450.0,0.18189133],[115440.0,99.15566297]],[[115500.0,1.67130226],[115510.0,0.26674518],[115520.0,0.1818128],[115530.0,0.73108448],[115540.0,1.00856635]]]
["bitfinex","BTCUSD",1758499777972,[[115490.0,0.00047007],[115470.0,0.02722],[115460.0,0.25586524],[115450.0,0.18189133],[115440.0,99.15566297]],[[115500.0,1.39978226],[115510.0,0.26674518],[115520.0,0.1818128],[115530.0,0.73108448],[115540.0,1.00856635]]]
["bitfinex","BTCUSD",1758499778189,[[115490.0,0.00047007],[115470.0,0.02722],[115460.0,0.25586524],[115450.0,0.18189133],[115440.0,99.15566297]],[[115500.0,1.67130226],[115510.0,0.26674518],[115520.0,0.1818128],[115530.0,0.73108448],[115540.0,1.00856635]]]
["bitfinex","BTCUSD",1758499778410,[[115490.0,0.00047007],[115480.0,0.02722],[115460.0,0.25586524],[115450.0,0.58189133],[115440.0,99.15566297]],[[115500.0,1.67126226],[115510.0,0.26674518],[115520.0,0.1818128],[115530.0,0.73108448],[115540.0,1.00856635]]]
["bitfinex","BTCUSD",1758499778976,[[115490.0,0.00047007],[115480.0,0.02722],[115460.0,0.25586524],[115450.0,0.58189133],[115440.0,99.15566297]],[[115500.0,1.67126226],[115510.0,0.26674518],[115520.0,0.1818128],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499779183,[[115490.0,0.00047007],[115480.0,0.02722],[115460.0,0.25586524],[115450.0,0.58189133],[115440.0,99.15566297]],[[115500.0,1.64772275],[115510.0,0.26674518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499780264,[[115490.0,0.00567007],[115480.0,0.02414],[115460.0,0.25586524],[115450.0,0.58189133],[115440.0,99.15566297]],[[115500.0,1.34868275],[115510.0,0.26991518],[115520.0,0.22885231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499780477,[[115490.0,0.02981007],[115460.0,0.25586524],[115450.0,0.58189133],[115440.0,99.15566297],[115410.0,1.40570966]],[[115500.0,1.54055963],[115510.0,0.29341518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499781317,[[115490.0,0.02981007],[115460.0,0.25586524],[115450.0,0.18189133],[115440.0,99.15566297],[115410.0,1.40570966]],[[115500.0,1.54055963],[115510.0,0.26991518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499781522,[[115490.0,0.02981007],[115460.0,0.25586524],[115450.0,0.18189133],[115440.0,99.15566297],[115410.0,1.40570966]],[[115500.0,1.55594175],[115510.0,0.26991518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499781843,[[115490.0,0.02981007],[115460.0,0.65586524],[115450.0,0.18189133],[115440.0,99.15566297],[115410.0,1.40570966]],[[115500.0,1.55594175],[115510.0,0.26991518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499782102,[[115490.0,0.02981007],[115460.0,0.65586524],[115450.0,0.18189133],[115440.0,99.15566297],[115410.0,1.40570966]],[[115500.0,1.55793175],[115510.0,0.26991518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499782495,[[115490.0,0.00567007],[115460.0,0.65586524],[115450.0,0.18189133],[115440.0,99.15566297],[115410.0,1.40570966]],[[115500.0,1.55793175],[115510.0,0.26991518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499782696,[[115490.0,0.00567007],[115480.0,0.02414],[115460.0,0.65586524],[115450.0,0.18189133],[115440.0,99.15566297]],[[115500.0,1.55793175],[115510.0,0.26991518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499783304,[[115490.0,0.00259007],[115480.0,0.02414],[115460.0,0.65586524],[115450.0,0.18189133],[115440.0,99.15566297]],[[115500.0,1.55793175],[115510.0,0.26991518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499783624,[[115490.0,0.00259007],[115480.0,0.02722],[115460.0,0.65586524],[115450.0,0.18189133],[115440.0,99.15566297]],[[115500.0,1.55793175],[115510.0,0.26991518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499784451,[[115490.0,0.00259007],[115480.0,0.02722],[115460.0,0.65586524],[115450.0,0.18189133],[115440.0,99.15566297]],[[115500.0,1.28645175],[115510.0,0.26991518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499784797,[[115490.0,0.00259007],[115480.0,0.02414],[115460.0,0.25586524],[115450.0,0.18189133],[115440.0,99.15566297]],[[115500.0,1.55793175],[115510.0,0.26991518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499785000,[[115490.0,0.00567007],[115480.0,0.02414],[115460.0,0.25586524],[115450.0,0.18189133],[115440.0,99.15566297]],[[115500.0,1.55793175],[115510.0,0.26991518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499785201,[[115490.0,0.00047007],[115480.0,0.02722],[115460.0,0.65586524],[115450.0,0.18189133],[115440.0,99.15566297]],[[115500.0,1.56110175],[115510.0,0.26674518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499785603,[[115490.0,0.00047007],[115480.0,0.02722],[115460.0,0.65586524],[115450.0,0.18189133],[115440.0,99.15566297]],[[115500.0,1.59569178],[115510.0,0.26674518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499786421,[[115490.0,0.00047007],[115480.0,0.02722],[115460.0,0.65586524],[115450.0,0.25963755],[115440.0,99.07791675]],[[115500.0,1.56110175],[115510.0,0.26674518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499787700,[[115490.0,0.00047007],[115480.0,0.02722],[115460.0,0.65586524],[115450.0,0.25963755],[115440.0,99.07791675]],[[115500.0,1.55298663],[115510.0,0.26674518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499788454,[[115490.0,0.00047007],[115480.0,0.02722],[115460.0,0.25586524],[115450.0,0.25963755],[115440.0,99.07791675]],[[115500.0,1.55298663],[115510.0,0.26674518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499788847,[[115490.0,0.00047007],[115480.0,0.02722],[115460.0,0.65586524],[115450.0,0.25963755],[115440.0,99.07791675]],[[115500.0,1.55298663],[115510.0,0.26674518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499791350,[[115490.0,0.00047007],[115480.0,0.02722],[115460.0,0.65586524],[115450.0,0.25963755],[115440.0,99.07791675]],[[115500.0,1.54486599],[115510.0,0.26674518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499791557,[[115490.0,0.00047007],[115480.0,0.02722],[115460.0,0.65586524],[115450.0,0.25963755],[115440.0,99.18711313]],[[115500.0,1.54486599],[115510.0,0.26674518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499791755,[[115490.0,0.00047007],[115480.0,0.02722],[115460.0,0.65586524],[115450.0,0.25963755],[115440.0,99.18711313]],[[115500.0,1.56110911],[115510.0,0.26674518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499791983,[[115490.0,0.00047007],[115480.0,0.02722],[115460.0,0.64722852],[115450.0,0.25963755],[115440.0,99.18711313]],[[115500.0,1.2807889],[115510.0,0.26674518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499792185,[[115490.0,0.00047007],[115480.0,0.02722],[115460.0,0.24722852],[115450.0,0.25963755],[115440.0,99.18711313]],[[115500.0,1.63751731],[115510.0,0.26674518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499792318,[[115490.0,0.00047007],[115480.0,0.02722],[115460.0,0.24722852],[115450.0,0.25963755],[115440.0,99.18711313]],[[115500.0,1.62127419],[115510.0,0.26674518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499792520,[[115490.0,0.00047007],[115480.0,0.02722],[115460.0,0.64722852],[115450.0,0.25963755],[115440.0,99.18711313]],[[115500.0,1.62127419],[115510.0,0.26674518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499792726,[[115490.0,0.00047007],[115480.0,0.02722],[115460.0,0.64722852],[115450.0,0.25963755],[115440.0,99.18711313]],[[115500.0,1.53600452],[115510.0,0.26674518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499795793,[[115490.0,0.00047007],[115480.0,0.02722],[115460.0,0.24722852],[115450.0,0.25963755],[115440.0,99.18711313]],[[115500.0,1.53600452],[115510.0,0.26674518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499796175,[[115490.0,0.00047007],[115480.0,0.02722],[115460.0,0.64722852],[115450.0,0.25963755],[115440.0,99.18711313]],[[115500.0,1.53600452],[115510.0,0.26674518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499796783,[[115490.0,0.00047007],[115480.0,0.00308],[115460.0,0.64722852],[115450.0,0.25963755],[115440.0,99.18711313]],[[115500.0,1.53600452],[115510.0,0.26674518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499797121,[[115490.0,0.00047007],[115480.0,0.00308],[115470.0,0.02363],[115460.0,0.64722852],[115450.0,0.25963755]],[[115500.0,1.53600452],[115510.0,0.26674518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499797322,[[115490.0,0.00047007],[115480.0,0.00308],[115470.0,0.02363],[115460.0,0.24722852],[115450.0,0.25963755]],[[115500.0,1.53600452],[115510.0,0.26674518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499797976,[[115490.0,0.00047007],[115480.0,0.00308],[115460.0,0.64722852],[115450.0,0.25963755],[115230.0,0.0145746]],[[115500.0,1.53596452],[115510.0,0.26674518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499798103,[[115490.0,0.00047007],[115480.0,0.02671],[115460.0,0.64722852],[115450.0,0.25963755],[115230.0,0.0145746]],[[115500.0,1.53596452],[115510.0,0.26674518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499798465,[[115490.0,0.00047007],[115480.0,0.02671],[115460.0,0.64722852],[115450.0,0.26825986],[115230.0,0.0145746]],[[115500.0,1.53596452],[115510.0,0.27550129],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499799089,[[115490.0,0.00047007],[115480.0,0.02671],[115460.0,0.64722852],[115450.0,0.26825986],[115360.0,0.78612282]],[[115500.0,1.53596452],[115510.0,0.27550129],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499799521,[[115490.0,0.00047007],[115470.0,0.02656],[115460.0,0.64722615],[115450.0,0.26825986],[115430.0,0.55573306]],[[115500.0,1.53596452],[115510.0,0.27550129],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499800884,[[115490.0,0.00047007],[115470.0,0.02656],[115460.0,0.24722615],[115450.0,0.26825986],[115430.0,0.55573306]],[[115500.0,1.53596452],[115510.0,0.27550129],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499801082,[[115490.0,0.00047007],[115470.0,0.02656],[115460.0,0.24722615],[115450.0,0.26825986],[115430.0,0.55573306]],[[115500.0,1.26456452],[115510.0,0.27550129],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499801311,[[115490.0,0.00047007],[115480.0,0.02656],[115460.0,0.64722615],[115450.0,0.26825986],[115430.0,0.55573306]],[[115500.0,1.53596452],[115510.0,0.27550129],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499803743,[[115490.0,0.00047007],[115480.0,0.02656],[115460.0,0.64722615],[115450.0,0.26825986],[115440.0,99.20446313]],[[115500.0,1.53596452],[115510.0,0.27550129],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499803878,[[115490.0,0.00047007],[115480.0,0.02656],[115460.0,0.64722615],[115450.0,0.26825986],[115440.0,99.20446313]],[[115500.0,1.53596452],[115510.0,0.26674518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499804324,[[115490.0,0.00047007],[115480.0,0.02656],[115460.0,0.24722615],[115450.0,0.26825986],[115440.0,99.20446313]],[[115500.0,1.53596452],[115510.0,0.26674518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499804936,[[115490.0,0.00047007],[115480.0,0.02656],[115460.0,0.24722615],[115450.0,0.66825986],[115440.0,99.20446313]],[[115500.0,1.53596452],[115510.0,0.26674518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499805398,[[115490.0,0.00047007],[115480.0,0.02656],[115460.0,0.24722615],[115450.0,0.66825986],[115440.0,99.20446313]],[[115500.0,1.62960452],[115510.0,0.17314518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499805631,[[115490.0,0.00047007],[115480.0,0.02656],[115460.0,0.24722615],[115450.0,0.66825986],[115440.0,99.20446313]],[[115500.0,1.71487419],[115510.0,0.17314518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499805810,[[115490.0,0.00047007],[115480.0,0.02656],[115460.0,0.24722615],[115450.0,0.69429485],[115440.0,99.20446313]],[[115500.0,1.71487419],[115510.0,0.17314518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499806024,[[115490.0,0.00047007],[115480.0,0.02656],[115460.0,0.24722691],[115450.0,0.69429485],[115440.0,99.18711313]],[[115500.0,1.72299642],[115510.0,0.17314518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499806230,[[115490.0,0.00047007],[115480.0,0.02656],[115460.0,0.24722691],[115450.0,0.69429485],[115440.0,99.18711313]],[[115500.0,1.71487419],[115510.0,0.17314518],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499807067,[[115490.0,0.00047007],[115480.0,0.02656],[115460.0,0.24722691],[115450.0,0.69429485],[115440.0,99.45681313]],[[115500.0,1.71487419],[115510.0,0.1819382],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499807272,[[115490.0,0.00047007],[115480.0,0.02656],[115460.0,0.24722691],[115450.0,0.69429485],[115440.0,99.45681313]],[[115500.0,1.63772772],[115510.0,0.1819382],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499807854,[[115490.0,0.00047007],[115480.0,0.02656],[115460.0,0.24722691],[115450.0,0.29429485],[115440.0,99.45681313]],[[115500.0,1.63772772],[115510.0,0.1819382],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499808279,[[115490.0,0.00047007],[115480.0,0.02656],[115460.0,0.64722691],[115450.0,0.29429485],[115440.0,99.45681313]],[[115500.0,1.63772772],[115510.0,0.1819382],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499808841,[[115490.0,0.00047007],[115480.0,0.02656],[115460.0,0.64722691],[115450.0,0.29429485],[115440.0,99.45681313]],[[115500.0,1.6539751],[115510.0,0.1819382],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499809047,[[115490.0,0.00047007],[115480.0,0.02656],[115460.0,0.64722691],[115450.0,0.29429485],[115440.0,99.45681313]],[[115500.0,1.6458519],[115510.0,0.1819382],[115520.0,0.20535231],[115530.0,0.73108448],[115540.0,0.983409]]]
["bitfinex","BTCUSD",1758499810200,[[115490.0,0.00047007],[115480.0,0.02656],[115460.0,0.64722691],[115450.0,0.29429485],[115440.0,99.45681313]],[[115500.0,1.6458519],[115510.0,0.1819382],[115520.0,0.20535231],[115530.0,1.10564448],[115540.0,0.608929]]]
["bitfinex","BTCUSD",1758499810741,[[115490.0,0.00047007],[115480.0,0.02656],[115460.0,0.64722691],[115450.0,0.29429485],[115440.0,99.45681313]],[[115500.0,1.64585341],[115510.0,0.1819382],[115520.0,0.20535231],[115530.0,1.10564448],[115540.0,0.608929]]]
["bitfinex","BTCUSD",1758499811379,[[115490.0,0.00570007],[115470.0,0.20631511],[115460.0,0.64722691],[115450.0,0.36322768],[115440.0,99.45681313]],[[115500.0,1.04579341],[115510.0,0.1819382],[115520.0,0.53286231],[115530.0,1.10564448],[115540.0,0.558929]]]
["bitfinex","BTCUSD",1758499811576,[[115490.0,0.03015007],[115470.0,0.18186511],[115460.0,0.24722691],[115450.0,0.36322768],[115440.0,99.47688931]],[[115500.0,1.30090603],[115510.0,0.1819382],[115520.0,0.4849328],[115530.0,1.05564448],[115540.0,0.308929]]]
["bitfinex","BTCUSD",1758499811791,[[115490.0,0.03015007],[115470.0,0.18186511],[115460.0,0.24722691],[115450.0,0.33719269],[115440.0,99.47688931]],[[115500.0,1.30090603],[115510.0,0.2063282],[115520.0,0.4849328],[115530.0,1.10564448],[115540.0,0.258929]]]
["bitfinex","BTCUSD",1758499812036,[[115490.0,0.03015007],[115470.0,0.18186511],[115460.0,0.6732603],[115450.0,0.33719269],[115440.0,99.47688931]],[[115500.0,0.96090616],[115510.0,0.2063282],[115520.0,0.4849328],[115530.0,1.05564448],[115540.0,0.308929]]]
["bitfinex","BTCUSD",1758499812249,[[115490.0,0.03015007],[115470.0,0.18186511],[115460.0,0.6732603],[115450.0,0.33719269],[115440.0,99.52688931]],[[115500.0,0.96090616],[115510.0,0.2063282],[115520.0,0.8249328],[115530.0,1.05564448],[115540.0,0.308929]]]
["bitfinex","BTCUSD",1758499812456,[[115490.0,0.03015007],[115470.0,0.18186511],[115460.0,0.75100652],[115450.0,0.25944647],[115440.0,99.52688931]],[[115500.0,0.95084512],[115510.0,0.2063282],[115520.0,0.8249328],[115530.0,1.05564448],[115540.0,0.258929]]]
["bitfinex","BTCUSD",1758499812661,[[115490.0,0.03015007],[115470.0,0.18186511],[115460.0,0.75100652],[115450.0,0.25944647],[115440.0,99.52688931]],[[115500.0,0.67948512],[115510.0,0.2063282],[115520.0,0.8249328],[115530.0,1.05564448],[115540.0,0.258929]]]
["bitfinex","BTCUSD",1758499812866,[[115490.0,0.03015007],[115470.0,0.18186511],[115460.0,0.75100652],[115450.0,0.25944647],[115440.0,99.52688931]],[[115500.0,0.96090616],[115510.0,0.2063282],[115520.0,0.8249328],[115530.0,1.05564448],[115540.0,0.308929]]]
["bitfinex","BTCUSD",1758499813079,[[115490.0,0.03015007],[115470.0,0.18186511],[115460.0,0.75100652],[115450.0,0.25944647],[115440.0,99.52688931]],[[115500.0,0.96090616],[115510.0,0.2063282],[115520.0,0.8249328],[115530.0,1.10564448],[115540.0,0.258929]]]
["bitfinex","BTCUSD",1758499813287,[[115490.0,0.03015007],[115470.0,0.18186511],[115460.0,0.75100652],[115450.0,0.25944647],[115440.0,99.52688931]],[[115500.0,0.96090616],[115510.0,0.2063282],[115520.0,0.8249328],[115530.0,1.05564448],[115540.0,0.308929]]]
["bitfinex","BTCUSD",1758499813490,[[115490.0,0.03015007],[115470.0,0.18186511],[115460.0,0.75100652],[115450.0,0.36864285],[115440.0,99.41769293]],[[115500.0,0.96090616],[115510.0,0.2063282],[115520.0,0.8249328],[115530.0,1.05564448],[115540.0,0.308929]]]
["bitfinex","BTCUSD",1758499813666,[[115490.0,0.03015007],[115470.0,0.18186511],[115460.0,0.75100652],[115450.0,0.36864285],[115440.0,99.41769293]],[[115500.0,0.96090616],[115510.0,0.2063282],[115520.0,0.8218128],[115530.0,1.05564448],[115540.0,0.308929]]]
["bitfinex","BTCUSD",1758499813868,[[115490.0,0.03015007],[115470.0,0.18186511],[115460.0,0.75100652],[115450.0,0.36864285],[115440.0,99.41769293]],[[115500.0,0.96090616],[115510.0,0.2094482],[115520.0,0.8218128],[115530.0,1.05564448],[115540.0,0.308929]]]
["bitfinex","BTCUSD",1758499814452,[[115490.0,0.00248007],[115470.0,0.18186511],[115460.0,0.75100652],[115450.0,0.36864285],[115440.0,99.36769293]],[[115500.0,0.98727616],[115510.0,0.1850582],[115520.0,0.8218128],[115530.0,1.05564448],[115540.0,0.308929]]]
["bitfinex","BTCUSD",1758499814654,[[115490.0,0.00248007],[115480.0,0.02767],[115470.0,0.18185998],[115460.0,0.75100652],[115450.0,0.36864285]],[[115500.0,0.99039458],[115510.0,0.1819382],[115520.0,0.8218128],[115530.0,1.05564448],[115540.0,0.308929]]]
["bitfinex","BTCUSD",1758499814860,[[115490.0,0.00047007],[115480.0,0.02767],[115470.0,0.18185998],[115460.0,0.35100652],[115450.0,0.36864285]],[[115500.0,0.99039458],[115510.0,0.1819382],[115520.0,0.8218128],[115530.0,1.05564448],[115540.0,0.308929]]]
["bitfinex","BTCUSD",1758499815078,[[115490.0,0.00047007],[115480.0,0.00322],[115470.0,0.20630998],[115460.0,0.35100652],[115450.0,0.36864285]],[[115500.0,0.99039458],[115510.0,0.1819382],[115520.0,0.8218128],[115530.0,1.05564448],[115540.0,0.308929]]]
["bitfinex","BTCUSD",1758499815486,[[115490.0,0.00047007],[115480.0,0.00322],[115470.0,0.20630998],[115460.0,0.75100652],[115450.0,0.25944647]],[[115500.0,0.99039458],[115510.0,0.1819382],[115520.0,0.8218128],[115530.0,1.05564448],[115540.0,0.308929]]]
["bitfinex","BTCUSD",1758499816442,[[115490.0,0.00047007],[115480.0,0.00322],[115470.0,0.20630998],[115460.0,0.75100652],[115450.0,0.25944647]],[[115500.0,0.99039395],[115510.0,0.1819382],[115520.0,0.8218128],[115530.0,1.05564448],[115540.0,0.308929]]]
["bitfinex","BTCUSD",1758499816856,[[115490.0,0.00047007],[115480.0,0.02767],[115470.0,0.18185998],[115460.0,0.75100652],[115450.0,0.25944647]],[[115500.0,0.99039395],[115510.0,0.1819382],[115520.0,0.8218128],[115530.0,1.05564448],[115540.0,0.308929]]]
["bitfinex","BTCUSD",1758499817070,[[115490.0,0.00248007],[115480.0,0.02767],[115470.0,0.18185998],[115460.0,0.75100652],[115450.0,0.25944647]],[[115500.0,0.99039395],[115510.0,0.1819382],[115520.0,0.8218128],[115530.0,1.05564448],[115540.0,0.308929]]]
["bitfinex","BTCUSD",1758499817268,[[115490.0,0.00248007],[115480.0,0.02767],[115470.0,0.18185998],[115460.0,0.75100652],[115450.0,0.25944647]],[[115500.0,0.98118335],[115510.0,0.1850582],[115520.0,0.8218128],[115530.0,1.05564448],[115540.0,0.308929]]]
["bitfinex","BTCUSD",1758499817593,[[115490.0,0.00570007],[115470.0,0.18185998],[115460.0,0.75100652],[115450.0,0.25944647],[115420.0,1.28091644]],[[115500.0,0.97920335],[115510.0,0.1850582],[115520.0,0.8218128],[115530.0,1.05564448],[115540.0,0.308929]]]
["bitfinex","BTCUSD",1758499817798,[[115490.0,0.03015007],[115480.0,0.17318878],[115470.0,0.18185998],[115460.0,0.75100652],[115450.0,0.25944647]],[[115500.0,0.95477335],[115510.0,0.17626518],[115520.0,0.83036204],[115530.0,1.05564448],[115540.0,0.308929]]]
["bitfinex","BTCUSD",1758499817994,[[115490.0,0.03015007],[115480.0,0.17318878],[115470.0,0.18185998],[115460.0,0.72497313],[115450.0,0.25944647]],[[115500.0,0.96086408],[115510.0,0.20065518],[115520.0,0.83036204],[115530.0,1.05564448],[115540.0,0.308929]]]
["bitfinex","BTCUSD",1758499818261,[[115490.0,0.03015007],[115480.0,0.17318878],[115470.0,0.20789221],[115460.0,0.72497313],[115450.0,0.36864285]],[[115500.0,0.96086408],[115510.0,0.20065518],[115520.0,0.83036204],[115530.0,1.05564448],[115540.0,0.308929]]]
["bitfinex","BTCUSD",1758499818580,[[115490.0,0.03015007],[115480.0,0.17318878],[115470.0,0.20789221],[115460.0,0.32497313],[115450.0,0.36864285]],[[115500.0,0.96086408],[115510.0,0.20065518],[115520.0,0.83036204],[115530.0,1.05564448],[115540.0,0.308929]]]
["bitfinex","BTCUSD",1758499818792,[[115490.0,0.03015007],[115480.0,0.17318878],[115470.0,0.20789221],[115460.0,0.32497313],[115450.0,0.36864285]],[[115500.0,0.95477335],[115510.0,0.20065518],[115520.0,0.83036204],[115530.0,1.05564448],[115540.0,0.308929]]]
["bitfinex","BTCUSD",1758499819041,[[115490.0,0.03015007],[115480.0,0.17318878],[115470.0,0.60789221],[115460.0,0.32497313],[115450.0,0.36864285]],[[115500.0,0.95477335],[115510.0,0.20065518],[115520.0,0.83036204],[115530.0,1.05564448],[115540.0,0.308929]]]
["bitfinex","BTCUSD",1758499820307,[[115490.0,0.03015007],[115480.0,0.17318878],[115470.0,0.60789221],[115460.0,0.32497313],[115450.0,0.36864285]],[[115500.0,0.95477335],[115510.0,0.20065518],[115520.0,0.8218128],[115530.0,1.05564448],[115540.0,0.308929]]]
["bitfinex","BTCUSD",1758499821598,[[115490.0,0.03015007],[115480.0,0.17318878],[115470.0,0.60789221],[115460.0,0.32497313],[115450.0,0.36864285]],[[115500.0,0.95477335],[115510.0,0.20065518],[115520.0,0.8218128],[115530.0,1.05564448],[115540.0,0.26763808]]]
["bitfinex","BTCUSD",1758499822108,[[115490.0,0.03015007],[115480.0,0.17318878],[115470.0,0.20789221],[115460.0,0.32497313],[115450.0,0.36864285]],[[115500.0,0.95477335],[115510.0,0.19753518],[115520.0,0.8249328],[115530.0,1.05564448],[115540.0,0.31763808]]]
["bitfinex","BTCUSD",1758499822311,[[115490.0,0.11541974],[115480.0,0.17318878],[115470.0,0.20789221],[115460.0,0.32497313],[115450.0,0.36864285]],[[115500.0,0.94471231],[115510.0,0.19753518],[115520.0,0.8249328],[115530.0,1.05564448],[115540.0,0.26763808]]]
["bitfinex","BTCUSD",1758499822620,[[115490.0,0.35339248],[115480.0,0.17318878],[115470.0,0.60789221],[115460.0,0.32497313],[115450.0,0.36864285]],[[115500.0,0.95477335],[115510.0,0.19753518],[115520.0,0.8249328],[115530.0,1.05564448],[115540.0,0.26763808]]]
["bitfinex","BTCUSD",1758499822753,[[115490.0,0.35339248],[115480.0,0.17318878],[115470.0,0.60789221],[115460.0,0.32497313],[115450.0,0.63996285]],[[115500.0,0.95477335],[115510.0,0.17314518],[115520.0,0.5493228],[115530.0,1.05564448],[115540.0,0.56763808]]]
["bitfinex","BTCUSD",1758499822962,[[115490.0,0.35339248],[115480.0,0.17318878],[115470.0,0.6596062],[115460.0,0.35642329],[115450.0,0.58076647]],[[115500.0,0.75558104],[115510.0,0.17314518],[115520.0,0.1849328],[115530.0,1.08003448],[115540.0,0.90763808]]]
["bitfinex","BTCUSD",1758499823162,[[115490.0,0.35339248],[115480.0,0.19921771],[115470.0,0.6596062],[115460.0,0.35642329],[115450.0,0.58076647]],[[115500.0,0.74552],[115510.0,0.17314518],[115520.0,0.2062028],[115530.0,1.05876448],[115540.0,0.90763808]]]
["bitfinex","BTCUSD",1758499823382,[[115490.0,0.2885949],[115480.0,0.19921771],[115470.0,0.6596062],[115460.0,0.40642329],[115450.0,0.53076647]],[[115500.0,0.74552],[115510.0,0.19917412],[115520.0,0.1818128],[115530.0,1.08315448],[115540.0,0.56763808]]]
["bitfinex","BTCUSD",1758499823583,[[115490.0,0.2885949],[115480.0,0.19921771],[115470.0,0.6596062],[115460.0,0.40642329],[115450.0,0.53076647]],[[115500.0,0.75558104],[115510.0,0.19917412],[115520.0,0.1818128],[115530.0,1.08315448],[115540.0,0.90763808]]]
["bitfinex","BTCUSD",1758499824150,[[115490.0,0.2885949],[115480.0,0.19921771],[115470.0,0.6596062],[115460.0,0.40642329],[115450.0,0.53076647]],[[115500.0,0.75558104],[115510.0,0.19917412],[115520.0,0.1818128],[115530.0,1.05876448],[115540.0,0.90763808]]]
["bitfinex","BTCUSD",1758499824353,[[115490.0,0.2885949],[115480.0,0.19921771],[115470.0,0.6596062],[115460.0,0.40642329],[115450.0,0.53076647]],[[115500.0,0.75558104],[115510.0,0.19917412],[115520.0,0.2062028],[115530.0,1.05876448],[115540.0,0.90763808]]]
["bitfinex","BTCUSD",1758499824531,[[115490.0,0.2885949],[115480.0,0.19921771],[115470.0,0.6596062],[115460.0,0.67770329],[115450.0,0.25944647]],[[115500.0,0.55418121],[115510.0,0.19917412],[115520.0,0.5807628],[115530.0,1.05876448],[115540.0,0.90763808]]]
["bitfinex","BTCUSD",1758499824770,[[115490.0,0.2885949],[115480.0,0.19921771],[115470.0,0.6596062],[115460.0,0.94740329],[115450.0,0.25944647]],[[115500.0,0.38102104],[115510.0,0.19917412],[115520.0,0.5807628],[115530.0,1.05876448],[115540.0,0.90763808]]]
["bitfinex","BTCUSD",1758499824968,[[115490.0,0.2885949],[115480.0,0.19921771],[115470.0,0.6596062],[115460.0,0.94740329],[115450.0,0.25944647]],[[115500.0,0.38098104],[115510.0,0.19917412],[115520.0,0.5807628],[115530.0,1.05564448],[115540.0,0.90763808]]]
["bitfinex","BTCUSD",1758499825211,[[115490.0,0.2885949],[115480.0,0.19921771],[115470.0,0.6596062],[115460.0,0.94740329],[115450.0,0.25944647]],[[115500.0,0.38098104],[115510.0,0.19917412],[115520.0,0.5838828],[115530.0,1.05564448],[115540.0,0.90763808]]]
["bitfinex","BTCUSD",1758499825535,[[115490.0,0.2885949],[115480.0,0.19921771],[115470.0,0.2596062],[115460.0,0.94740329],[115450.0,0.25944647]],[[115500.0,0.55414121],[115510.0,0.19917412],[115520.0,0.5838828],[115530.0,1.05564448],[115540.0,0.90763808]]]
["bitfinex","BTCUSD",1758499826010,[[115490.0,0.2885949],[115480.0,0.59921771],[115470.0,0.2596062],[115460.0,0.67612329],[115450.0,0.25944647]],[[115500.0,0.38098104],[115510.0,0.19917412],[115520.0,0.5838828],[115530.0,1.05564448],[115540.0,0.90763808]]]
["bitfinex","BTCUSD",1758499826217,[[115490.0,0.2885949],[115480.0,0.59921771],[115470.0,0.2596062],[115460.0,0.94740329],[115450.0,0.25944647]],[[115500.0,0.38098104],[115510.0,0.19917412],[115520.0,0.5838828],[115530.0,1.05564448],[115540.0,0.90763808]]]
["bitfinex","BTCUSD",1758499826981,[[115490.0,0.2885949],[115480.0,0.57318878],[115470.0,0.2596062],[115460.0,0.94740329],[115450.0,0.25944647]],[[115500.0,0.38098104],[115510.0,0.19917412],[115520.0,0.5594928],[115530.0,1.07862448],[115540.0,0.90763808]]]
["bitfinex","BTCUSD",1758499827194,[[115490.0,0.2885949],[115480.0,0.57318878],[115470.0,0.2596062],[115460.0,0.94740329],[115450.0,0.25944647]],[[115500.0,0.38098104],[115510.0,0.19917412],[115520.0,0.5824728],[115530.0,1.05564448],[115540.0,0.90763808]]]
["bitfinex","BTCUSD",1758499827429,[[115490.0,0.31462343],[115480.0,0.57318878],[115470.0,0.2596062],[115460.0,0.94740329],[115450.0,0.25944647]],[[115500.0,0.38098104],[115510.0,0.19917412],[115520.0,0.5824728],[115530.0,1.05564448],[115540.0,0.90763808]]]
["bitfinex","BTCUSD",1758499828200,[[115490.0,0.37973956],[115480.0,0.57318878],[115470.0,0.2596062],[115460.0,0.67612329],[115450.0,0.25944647]],[[115500.0,0.38098104],[115510.0,0.19917412],[115520.0,0.5824728],[115530.0,0.68108448],[115540.0,0.90763808]]]
["bitfinex","BTCUSD",1758499828373,[[115490.0,0.37973956],[115480.0,0.57318878],[115470.0,0.2596062],[115460.0,0.94740329],[115450.0,0.29938543]],[[115500.0,0.38098104],[115510.0,0.17314518],[115520.0,0.5824728],[115530.0,0.68108448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499828612,[[115490.0,0.37973956],[115480.0,0.57318878],[115470.0,0.2596062],[115460.0,0.67612329],[115450.0,0.29938543]],[[115500.0,0.38098104],[115510.0,0.17314518],[115520.0,0.60850092],[115530.0,0.68108448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499828817,[[115490.0,0.37973956],[115480.0,0.57318878],[115470.0,0.2596062],[115460.0,0.94740329],[115450.0,0.29938543]],[[115500.0,0.55414121],[115510.0,0.17314518],[115520.0,0.60850092],[115530.0,0.68108448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499828988,[[115490.0,0.37973956],[115480.0,0.17318878],[115470.0,0.2596062],[115460.0,0.67612329],[115450.0,0.29938543]],[[115500.0,0.55414121],[115510.0,0.17314518],[115520.0,0.60850092],[115530.0,0.68108448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499829149,[[115490.0,0.37973956],[115480.0,0.17318878],[115470.0,0.2596062],[115460.0,0.94740329],[115450.0,0.29938543]],[[115500.0,0.55414121],[115510.0,0.17314518],[115520.0,0.60850092],[115530.0,0.68108448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499829576,[[115490.0,0.37973956],[115480.0,0.57318878],[115470.0,0.2596062],[115460.0,0.94740329],[115450.0,0.29938543]],[[115500.0,0.55414121],[115510.0,0.17314518],[115520.0,0.60850092],[115530.0,0.68108448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499829963,[[115490.0,0.37973956],[115480.0,0.57318878],[115470.0,0.2596062],[115460.0,0.94740329],[115450.0,0.29938543]],[[115500.0,0.55414121],[115510.0,0.19612518],[115520.0,0.58552092],[115530.0,0.68108448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499830377,[[115490.0,0.37973956],[115480.0,0.57318878],[115470.0,0.2596062],[115460.0,0.94740329],[115450.0,0.29938543]],[[115500.0,0.38098104],[115510.0,0.19612518],[115520.0,0.58552092],[115530.0,0.68108448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499831000,[[115490.0,0.37973956],[115480.0,0.57318878],[115470.0,0.2596062],[115460.0,0.67612329],[115450.0,0.29938543]],[[115500.0,0.38098104],[115510.0,0.19612518],[115520.0,0.58552092],[115530.0,0.68108448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499831484,[[115490.0,0.37973956],[115480.0,0.57318878],[115470.0,0.2596062],[115460.0,0.94736329],[115450.0,0.29938543]],[[115500.0,0.38098104],[115510.0,0.19612518],[115520.0,0.58552092],[115530.0,0.68108448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499831954,[[115490.0,0.37973956],[115480.0,0.57318878],[115470.0,0.2596062],[115460.0,0.94736329],[115450.0,0.29938543]],[[115500.0,0.38094104],[115510.0,0.19612518],[115520.0,0.58552092],[115530.0,0.68108448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499832382,[[115490.0,0.37973956],[115480.0,0.17318878],[115470.0,0.2596062],[115460.0,0.94736329],[115450.0,0.29938543]],[[115500.0,0.38094104],[115510.0,0.19612518],[115520.0,0.58552092],[115530.0,0.68108448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499832580,[[115490.0,0.37973956],[115480.0,0.17318878],[115470.0,0.2596062],[115460.0,0.67612329],[115450.0,0.29938543]],[[115500.0,0.38094104],[115510.0,0.19612518],[115520.0,0.58552092],[115530.0,0.68108448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499832814,[[115490.0,0.37973956],[115480.0,0.17318878],[115470.0,0.2596062],[115460.0,0.67612329],[115450.0,0.29938543]],[[115500.0,0.55410121],[115510.0,0.19612518],[115520.0,0.58552092],[115530.0,0.68108448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499833039,[[115490.0,0.37973956],[115480.0,0.57318878],[115470.0,0.2596062],[115460.0,0.67612329],[115450.0,0.29938543]],[[115500.0,0.55410121],[115510.0,0.19907518],[115520.0,0.58552092],[115530.0,0.68108448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499833040,[[115490.0,0.37973956],[115480.0,0.57318878],[115470.0,0.2596062],[115460.0,0.67612329],[115450.0,0.29938543]],[[115500.0,0.55410121],[115510.0,0.19907518],[115520.0,0.58240092],[115530.0,0.68108448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499833293,[[115490.0,0.37973956],[115480.0,0.57318878],[115470.0,0.2596062],[115460.0,0.94736329],[115450.0,0.29938543]],[[115500.0,0.55410121],[115510.0,0.19907518],[115520.0,0.58240092],[115530.0,0.68108448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499834244,[[115490.0,0.37973956],[115480.0,0.57318878],[115470.0,0.2596062],[115460.0,0.67766329],[115450.0,0.29938543]],[[115500.0,0.55410121],[115510.0,0.19907518],[115520.0,0.58240092],[115530.0,0.24208448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499834688,[[115490.0,0.35528956],[115480.0,0.59656878],[115470.0,0.2596062],[115460.0,0.67766329],[115450.0,0.29938543]],[[115500.0,0.57913121],[115510.0,0.17609518],[115520.0,0.58240092],[115530.0,0.24208448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499835047,[[115490.0,0.37866956],[115480.0,0.57318878],[115470.0,0.2596062],[115460.0,0.67766329],[115450.0,0.29938543]],[[115500.0,0.55410121],[115510.0,0.19907518],[115520.0,0.58240092],[115530.0,0.24208448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499835962,[[115490.0,0.37866956],[115480.0,0.17318878],[115470.0,0.2596062],[115460.0,0.67766329],[115450.0,0.29938543]],[[115500.0,0.55410121],[115510.0,0.19907518],[115520.0,0.58240092],[115530.0,0.24208448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499836501,[[115490.0,0.37866956],[115480.0,0.57318878],[115470.0,0.2596062],[115460.0,0.67766329],[115450.0,0.29938543]],[[115500.0,0.55410121],[115510.0,0.19907518],[115520.0,0.58240092],[115530.0,0.24208448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499836908,[[115490.0,0.37866956],[115480.0,0.57318878],[115470.0,0.2596062],[115460.0,0.40642329],[115450.0,0.29938543]],[[115500.0,0.55410121],[115510.0,0.19907518],[115520.0,0.58240092],[115530.0,0.24208448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499837190,[[115490.0,0.37866956],[115480.0,0.57318878],[115470.0,0.5308462],[115460.0,0.35642329],[115450.0,0.44298543]],[[115500.0,0.55410121],[115510.0,0.19907518],[115520.0,0.58240092],[115530.0,0.24208448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499837408,[[115490.0,0.37866956],[115480.0,0.57318878],[115470.0,0.5308462],[115460.0,0.40642329],[115450.0,0.39298543]],[[115500.0,0.55410121],[115510.0,0.19907518],[115520.0,0.58240092],[115530.0,0.24208448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499837409,[[115490.0,0.37866956],[115480.0,0.57318878],[115470.0,0.5308462],[115460.0,0.40642329],[115450.0,0.39298543]],[[115500.0,0.55410121],[115510.0,0.19907518],[115520.0,0.5563728],[115530.0,0.24208448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499837627,[[115490.0,0.37866956],[115480.0,0.57318878],[115470.0,0.5308462],[115460.0,0.40642329],[115450.0,0.39298543]],[[115500.0,0.55410121],[115510.0,0.2251033],[115520.0,0.5563728],[115530.0,0.24208448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499838519,[[115490.0,0.2022744],[115480.0,0.57318878],[115470.0,0.5308462],[115460.0,0.40642329],[115450.0,0.39298543]],[[115500.0,0.55615121],[115510.0,0.2251033],[115520.0,0.5563728],[115530.0,0.24208448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499838738,[[115490.0,0.17933587],[115480.0,0.57318878],[115470.0,0.5308462],[115460.0,0.40642329],[115450.0,0.39298543]],[[115500.0,0.55615121],[115510.0,0.2251033],[115520.0,0.5563728],[115530.0,0.24208448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499838976,[[115490.0,0.35251103],[115480.0,0.5992169],[115470.0,0.5308462],[115460.0,0.40642329],[115450.0,0.39298543]],[[115500.0,0.55615121],[115510.0,0.2251033],[115520.0,0.5563728],[115530.0,0.24208448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499839667,[[115490.0,0.35251103],[115480.0,0.1992169],[115470.0,0.5308462],[115460.0,0.67612329],[115450.0,0.39298543]],[[115500.0,0.55615121],[115510.0,0.2251033],[115520.0,0.5563728],[115530.0,0.24208448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499840062,[[115490.0,0.35251103],[115480.0,0.5992169],[115470.0,0.5308462],[115460.0,0.67612329],[115450.0,0.39298543]],[[115500.0,0.55615121],[115510.0,0.2251033],[115520.0,0.5563728],[115530.0,0.24208448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499840417,[[115490.0,0.35251103],[115480.0,0.5992169],[115470.0,0.2596062],[115460.0,0.94736329],[115450.0,0.39298543]],[[115500.0,0.55615121],[115510.0,0.2251033],[115520.0,0.5563728],[115530.0,0.24208448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499841728,[[115490.0,0.35251103],[115480.0,0.5992169],[115470.0,0.2596062],[115460.0,0.94736329],[115450.0,0.39298543]],[[115500.0,0.55615121],[115510.0,0.2021233],[115520.0,0.5563728],[115530.0,0.24208448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499841991,[[115490.0,0.35251103],[115480.0,0.5992169],[115470.0,0.2596062],[115460.0,0.94736329],[115450.0,0.39298543]],[[115500.0,0.57913121],[115510.0,0.2021233],[115520.0,0.5563728],[115530.0,0.24208448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499842931,[[115490.0,0.35251103],[115480.0,0.5992169],[115470.0,0.2596062],[115460.0,0.89736329],[115450.0,0.39298543]],[[115500.0,0.57913121],[115510.0,0.2021233],[115520.0,0.5563728],[115530.0,0.24208448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499843168,[[115490.0,0.35251103],[115480.0,0.1992169],[115470.0,0.2596062],[115460.0,0.94736329],[115450.0,0.39298543]],[[115500.0,0.57913121],[115510.0,0.2021233],[115520.0,0.5563728],[115530.0,0.24208448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499843611,[[115490.0,0.35251103],[115480.0,0.5992169],[115470.0,0.2596062],[115460.0,0.94736329],[115450.0,0.39298543]],[[115500.0,0.57708121],[115510.0,0.2021233],[115520.0,0.5563728],[115530.0,0.24208448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499843831,[[115490.0,0.35251103],[115480.0,0.5992169],[115470.0,0.2596062],[115460.0,0.94736329],[115450.0,0.39298543]],[[115500.0,0.28286121],[115510.0,0.2221533],[115520.0,0.5563728],[115530.0,0.24208448],[115540.0,0.8559612]]]
["bitfinex","BTCUSD",1758499844052,[[115490.0,0.35251103],[115480.0,0.84438878],[115470.0,0.5996062],[115460.0,0.67612329],[115450.0,0.39298543]],[[115500.0,0.006],[115510.0,0.03608916],[115520.0,0.6529228],[115530.0,0.26506448],[115540.0,0.5258093]]]
["bitfinex","BTCUSD",1758499844278,[[115490.0,0.37853748],[115480.0,0.922135],[115470.0,0.52185998],[115460.0,0.67612329],[115450.0,0.39298543]],[[115500.0,0.2772],[115510.0,0.03608916],[115520.0,0.6499728],[115530.0,0.26801448],[115540.0,0.5258093]]]
["bitfinex","BTCUSD",1758499844491,[[115490.0,0.37853748],[115480.0,0.922135],[115470.0,0.52185998],[115460.0,0.67612329],[115450.0,0.39298543]],[[115500.0,0.2772],[115510.0,0.01006104],[115520.0,0.6499728],[115530.0,0.24503448],[115540.0,0.5258093]]]
["bitfinex","BTCUSD",1758499844709,[[115490.0,0.37853748],[115480.0,0.922135],[115470.0,0.52185998],[115460.0,0.67612329],[115450.0,0.39298543]],[[115500.0,0.2772],[115510.0,0.01006104],[115520.0,0.6729528],[115530.0,0.24503448],[115540.0,0.5258093]]]
["bitfinex","BTCUSD",1758499844891,[[115490.0,0.37853748],[115480.0,0.922135],[115470.0,0.52185998],[115460.0,0.67612329],[115450.0,0.39298543]],[[115500.0,0.2772],[115510.0,0.01006104],[115520.0,0.69897925],[115530.0,0.24503448],[115540.0,0.5258093]]]
["bitfinex","BTCUSD",1758499845541,[[115490.0,0.71853748],[115480.0,0.922135],[115470.0,0.61075636],[115460.0,0.28716587],[115450.0,0.5090413]],[[115500.0,0.2772],[115510.0,0.01006104],[115520.0,0.6499728],[115530.0,0.26801448],[115540.0,0.1858093]]]
["bitfinex","BTCUSD",1758499845892,[[115490.0,0.72053748],[115480.0,0.922135],[115470.0,0.61075636],[115460.0,0.28716587],[115450.0,0.5090413]],[[115500.0,0.2772],[115510.0,0.01006104],[115520.0,0.6499728],[115530.0,0.29404016],[115540.0,0.1858093]]]
["bitfinex","BTCUSD",1758499846118,[[115490.0,0.72053748],[115480.0,0.922135],[115470.0,0.61075636],[115460.0,0.28716587],[115450.0,0.5090413]],[[115500.0,0.2752],[115510.0,0.01006104],[115520.0,0.6499728],[115530.0,0.29404016],[115540.0,0.1858093]]]
["bitfinex","BTCUSD",1758499846354,[[115490.0,0.8002837],[115480.0,0.84438878],[115470.0,0.61075636],[115460.0,0.28716587],[115450.0,0.5090413]],[[115500.0,0.2752],[115510.0,0.01006104],[115520.0,0.6499728],[115530.0,0.29404016],[115540.0,0.1858093]]]
["bitfinex","BTCUSD",1758499846595,[[115490.0,0.7962837],[115480.0,0.44438878],[115470.0,0.61075636],[115460.0,0.28716587],[115450.0,0.5090413]],[[115500.0,0.2752],[115510.0,0.01006104],[115520.0,0.6499728],[115530.0,0.29404016],[115540.0,0.1858093]]]
["bitfinex","BTCUSD",1758499846805,[[115490.0,0.8052837],[115480.0,0.44438878],[115470.0,0.61075636],[115460.0,0.28716587],[115450.0,0.5090413]],[[115500.0,0.004],[115510.0,0.28126104],[115520.0,0.6729528],[115530.0,0.27106016],[115540.0,0.1858093]]]
["bitfinex","BTCUSD",1758499847028,[[115490.0,1.2052837],[115480.0,0.44438878],[115470.0,0.61075636],[115460.0,0.28716587],[115450.0,0.5090413]],[[115500.0,0.005],[115510.0,0.28126104],[115520.0,0.6729528],[115530.0,0.27106016],[115540.0,0.1858093]]]
["bitfinex","BTCUSD",1758499847253,[[115490.0,1.12753748],[115480.0,0.522135],[115470.0,0.61075636],[115460.0,0.28716587],[115450.0,0.5090413]],[[115500.0,0.005],[115510.0,0.28126104],[115520.0,0.6729528],[115530.0,0.27106016],[115540.0,0.1858093]]]
["bitfinex","BTCUSD",1758499847700,[[115490.0,1.2052837],[115480.0,0.44438878],[115470.0,0.61075636],[115460.0,0.28716587],[115450.0,0.5090413]],[[115500.0,0.005],[115510.0,0.28126104],[115520.0,0.6729528],[115530.0,0.27106016],[115540.0,0.1858093]]]
["bitfinex","BTCUSD",1758499848545,[[115490.0,1.12753748],[115480.0,0.522135],[115470.0,0.61075636],[115460.0,0.28716587],[115450.0,0.5090413]],[[115500.0,0.005],[115510.0,0.28126104],[115520.0,0.6729528],[115530.0,0.27106016],[115540.0,0.1858093]]]
["bitfinex","BTCUSD",1758499849729,[[115490.0,1.12753748],[115480.0,0.522135],[115470.0,0.61075636],[115460.0,0.28716587],[115450.0,0.5090413]],[[115500.0,0.005],[115510.0,0.2712],[115520.0,0.68301384],[115530.0,0.27106016],[115540.0,0.1858093]]]
["bitfinex","BTCUSD",1758499849866,[[115490.0,1.12753748],[115480.0,0.522135],[115470.0,0.61075636],[115460.0,0.28716587],[115450.0,0.5090413]],[[115500.0,0.005],[115510.0,0.2712],[115520.0,0.6729528],[115530.0,0.27106016],[115540.0,0.1858093]]]
["bitfinex","BTCUSD",1758499850069,[[115490.0,1.12753748],[115480.0,0.522135],[115470.0,0.61075636],[115460.0,0.28716587],[115450.0,0.5090413]],[[115500.0,0.005],[115510.0,0.2712],[115520.0,0.68301384],[115530.0,0.27106016],[115540.0,0.1858093]]]
["bitfinex","BTCUSD",1758499850335,[[115490.0,1.2052837],[115480.0,0.44438878],[115470.0,0.41114722],[115460.0,0.51692691],[115450.0,0.5090413]],[[115500.0,0.005],[115510.0,0.2712],[115520.0,0.66003384],[115530.0,0.29404016],[115540.0,0.1858093]]]
["bitfinex","BTCUSD",1758499850548,[[115490.0,1.2052837],[115480.0,0.44438878],[115470.0,0.41114722],[115460.0,0.51692691],[115450.0,0.5090413]],[[115500.0,0.005],[115510.0,0.2712],[115520.0,0.68301384],[115530.0,0.27106016],[115540.0,0.1858093]]]
["bitfinex","BTCUSD",1758499850700,[[115490.0,1.2052837],[115480.0,0.55358516],[115470.0,0.30195084],[115460.0,0.51692691],[115450.0,0.5090413]],[[115500.0,0.005],[115510.0,0.2712],[115520.0,0.68301384],[115530.0,0.27106016],[115540.0,0.1858093]]]
["bitfinex","BTCUSD",1758499850910,[[115490.0,1.2052837],[115480.0,0.55358516],[115470.0,0.30195084],[115460.0,0.51692691],[115450.0,0.5090413]],[[115500.0,0.005],[115520.0,0.68298884],[115530.0,0.27106016],[115540.0,0.1858093],[115580.0,0.66654103]]]
["bitfinex","BTCUSD",1758499851224,[[115490.0,1.2052837],[115480.0,0.55358516],[115470.0,0.30195084],[115460.0,0.67292174],[115450.0,0.35304647]],[[115500.0,0.005],[115520.0,0.10366104],[115530.0,0.27667024],[115540.0,0.1858093],[115550.0,0.96515233]]]
["bitfinex","BTCUSD",1758499851447,[[115490.0,1.2052837],[115480.0,0.55358516],[115470.0,0.30195084],[115460.0,0.67292174],[115450.0,0.35304647]],[[115500.0,0.005],[115510.0,0.27116],[115520.0,0.10366104],[115530.0,0.27667024],[115540.0,0.1858093]]]
["bitfinex","BTCUSD",1758499851648,[[115490.0,1.2052837],[115480.0,0.55358516],[115470.0,0.30195084],[115460.0,0.67292174],[115450.0,0.35304647]],[[115500.0,0.005],[115510.0,0.27116],[115520.0,0.27679165],[115530.0,0.27667024],[115540.0,0.21183288]]]
["bitfinex","BTCUSD",1758499852604,[[115490.0,1.2052837],[115480.0,0.55358516],[115470.0,0.30195084],[115460.0,0.67292174],[115450.0,0.35304647]],[[115500.0,0.15779],[115510.0,0.27116],[115520.0,0.27679165],[115530.0,0.27667024],[115540.0,0.21183288]]]
["bitfinex","BTCUSD",1758499852833,[[115490.0,1.2052837],[115480.0,0.55358516],[115470.0,0.30195084],[115460.0,0.67292174],[115450.0,0.35304647]],[[115500.0,0.15779],[115520.0,0.10366104],[115530.0,0.27667024],[115540.0,0.21183288],[115600.0,0.47352089]]]
["bitfinex","BTCUSD",1758499853060,[[115490.0,1.2052837],[115480.0,0.55358516],[115470.0,0.30195084],[115460.0,0.67292174],[115450.0,0.35304647]],[[115500.0,0.15779],[115520.0,0.54795174],[115530.0,0.27667024],[115540.0,0.21183288],[115600.0,0.3004]]]
["bitfinex","BTCUSD",1758499853797,[[115490.0,1.2052837],[115480.0,0.55358516],[115470.0,0.30195084],[115460.0,0.67292174],[115450.0,0.35304647]],[[115500.0,0.15779],[115520.0,0.54795174],[115530.0,0.27667024],[115540.0,0.21183288],[115600.0,0.36625305]]]
["bitfinex","BTCUSD",1758499854172,[[115490.0,1.2052837],[115480.0,0.55358516],[115470.0,0.30195084],[115460.0,0.67292174],[115450.0,0.35304647]],[[115500.0,0.15779],[115520.0,0.54795174],[115530.0,0.25369024],[115540.0,0.21183288],[115600.0,0.36625305]]]
["bitfinex","BTCUSD",1758499854398,[[115490.0,1.2052837],[115480.0,0.82328516],[115470.0,0.30195084],[115460.0,0.40322174],[115450.0,0.80104647]],[[115500.0,0.15779],[115520.0,0.57093174],[115530.0,0.25369024],[115540.0,0.21183288],[115600.0,0.36625305]]]
["bitfinex","BTCUSD",1758499855194,[[115490.0,1.2052837],[115480.0,0.82328516],[115470.0,0.30195084],[115460.0,0.40322174],[115450.0,0.80104647]],[[115500.0,0.15779],[115520.0,0.57093174],[115530.0,0.25369024],[115540.0,0.21183288],[115590.0,0.30110971]]]
["bitfinex","BTCUSD",1758499855388,[[115490.0,1.2052837],[115480.0,0.82328516],[115470.0,0.30195084],[115460.0,0.40322174],[115450.0,0.80104647]],[[115500.0,0.15779],[115520.0,0.57093174],[115530.0,0.25369024],[115540.0,0.21183288],[115590.0,0.25110971]]]
["bitfinex","BTCUSD",1758499855596,[[115490.0,1.2052837],[115480.0,0.82328516],[115470.0,0.30195084],[115460.0,0.40322174],[115450.0,0.80104647]],[[115500.0,0.15779],[115520.0,0.57093174],[115530.0,0.25369024],[115540.0,0.21183288],[115580.0,0.71654103]]]
["bitfinex","BTCUSD",1758499856537,[[115490.0,1.2052837],[115480.0,0.71408878],[115470.0,0.41114722],[115460.0,0.24722691],[115450.0,0.9570413]],[[115500.0,0.15779],[115520.0,0.57093174],[115530.0,0.25369024],[115540.0,0.21183288],[115580.0,0.71654103]]]
["bitfinex","BTCUSD",1758499857034,[[115490.0,1.2052837],[115480.0,0.71408878],[115470.0,0.41114722],[115460.0,0.24722691],[115450.0,0.9570413]],[[115500.0,0.15779],[115520.0,0.57093174],[115530.0,0.25369024],[115540.0,0.21183288],[115580.0,0.66654103]]]
["bitfinex","BTCUSD",1758499857314,[[115490.0,1.2052837],[115480.0,0.71408878],[115470.0,0.41114722],[115460.0,0.24722691],[115450.0,0.9570413]],[[115500.0,0.15779],[115520.0,0.57093174],[115530.0,0.25369024],[115540.0,0.21183288],[115580.0,0.71654103]]]
["bitfinex","BTCUSD",1758499858425,[[115490.0,1.4764437],[115480.0,0.44288878],[115470.0,0.41114722],[115460.0,0.24722691],[115450.0,0.9570413]],[[115500.0,0.15779],[115520.0,0.57093174],[115530.0,0.25369024],[115540.0,0.21183288],[115580.0,0.71654103]]]
["bitfinex","BTCUSD",1758499859054,[[115490.0,1.4764437],[115480.0,0.44288878],[115470.0,0.41114722],[115460.0,0.24722691],[115450.0,0.9570413]],[[115500.0,0.15779],[115520.0,0.57093174],[115530.0,0.25369024],[115540.0,0.21183288],[115570.0,2.24155639]]]
["bitfinex","BTCUSD",1758499859865,[[115490.0,1.4764437],[115480.0,0.44288878],[115470.0,0.41114722],[115460.0,0.24722691],[115450.0,0.9570413]],[[115500.0,0.15779],[115520.0,0.57093174],[115530.0,0.25390024],[115540.0,0.21183288],[115570.0,2.24155639]]]
["bitfinex","BTCUSD",1758499860071,[[115490.0,1.4764437],[115480.0,0.44288878],[115470.0,0.41114722],[115460.0,0.24722691],[115450.0,0.9570413]],[[115500.0,0.15779],[115520.0,0.57093174],[115530.0,0.25074024],[115540.0,0.21183288],[115570.0,2.24155639]]]
["bitfinex","BTCUSD",1758499860276,[[115490.0,1.2052837],[115480.0,0.44288878],[115470.0,0.41114722],[115460.0,0.24722691],[115450.0,0.9570413]],[[115500.0,0.15779],[115520.0,0.57409174],[115530.0,0.25074024],[115540.0,0.21183288],[115570.0,2.24155639]]]
["bitfinex","BTCUSD",1758499860422,[[115490.0,1.4764437],[115480.0,0.44288878],[115470.0,0.41114722],[115460.0,0.24722691],[115450.0,0.9570413]],[[115500.0,0.15779],[115520.0,0.57409174],[115530.0,0.25074024],[115540.0,0.21183288],[115570.0,2.24155639]]]
["bitfinex","BTCUSD",1758499860858,[[115490.0,1.2052837],[115480.0,0.44288878],[115470.0,0.41114722],[115460.0,0.24722691],[115450.0,0.9570413]],[[115500.0,0.15779],[115520.0,0.57409174],[115530.0,0.25074024],[115540.0,0.21183288],[115570.0,2.24155639]]]
["bitfinex","BTCUSD",1758499861062,[[115490.0,1.4764037],[115480.0,0.44288878],[115470.0,0.41114722],[115460.0,0.24722691],[115450.0,0.9570413]],[[115500.0,0.15779],[115520.0,0.57409174],[115530.0,0.25074024],[115540.0,0.21183288],[115570.0,2.24155639]]]
["bitfinex","BTCUSD",1758499863141,[[115490.0,1.2052837],[115480.0,0.44288878],[115470.0,0.41114722],[115460.0,0.24722691],[115450.0,0.9570413]],[[115500.0,0.15779],[115520.0,0.57409174],[115530.0,0.25074024],[115540.0,0.21183288],[115570.0,2.24155639]]]
["bitfinex","BTCUSD",1758499863368,[[115490.0,1.4764037],[115480.0,0.44288878],[115470.0,0.41114722],[115460.0,0.24722691],[115450.0,0.9570413]],[[115500.0,0.15779],[115520.0,0.57409174],[115530.0,0.25074024],[115540.0,0.21183288],[115570.0,2.24155639]]]
["bitfinex","BTCUSD",1758499864602,[[115490.0,1.4764037],[115480.0,0.44288878],[115470.0,0.41114722],[115460.0,0.24722691],[115450.0,0.9570413]],[[115500.0,0.15779],[115520.0,0.12980104],[115530.0,0.25074024],[115540.0,0.21183288],[115570.0,0.07798559]]]
["bitfinex","BTCUSD",1758499864815,[[115490.0,1.4764037],[115480.0,0.44288878],[115470.0,0.41114722],[115460.0,0.24722691],[115450.0,0.9570413]],[[115500.0,0.15779],[115520.0,0.0936],[115530.0,0.28371128],[115540.0,0.2062838],[115560.0,0.64288632]]]
["bitfinex","BTCUSD",1758499864998,[[115490.0,1.5065556],[115480.0,0.69568516],[115470.0,0.22179894],[115460.0,0.24722691],[115450.0,0.9570413]],[[115500.0,0.15779],[115520.0,0.0936],[115530.0,0.28371128],[115540.0,0.2062838],[115560.0,0.64288632]]]
["bitfinex","BTCUSD",1758499864999,[[115490.0,1.5065556],[115480.0,0.69568516],[115470.0,0.22179894],[115460.0,0.24722691],[115450.0,0.4654413]],[[115500.0,0.15779],[115520.0,0.0936],[115530.0,0.53627128],[115540.0,0.2031238],[115550.0,0.62515233]]]
["bitfinex","BTCUSD",1758499865243,[[115490.0,1.42880938],[115480.0,0.69568516],[115470.0,0.22179894],[115460.0,0.24722691],[115450.0,0.4654413]],[[115500.0,0.15779],[115530.0,0.53943128],[115540.0,0.2967238],[115550.0,0.62515233],[115570.0,0.59110619]]]
["bitfinex","BTCUSD",1758499865451,[[115490.0,1.50660901],[115480.0,0.69568516],[115470.0,0.22179894],[115460.0,0.40322174],[115450.0,0.75744647]],[[115500.0,0.15779],[115530.0,0.53943128],[115540.0,0.2967238],[115550.0,0.62515233],[115570.0,0.59110619]]]
["bitfinex","BTCUSD",1758499865632,[[115490.0,1.42880938],[115480.0,0.69568516],[115470.0,0.22179894],[115460.0,0.40322174],[115450.0,0.75744647]],[[115500.0,0.15779],[115530.0,0.53943128],[115540.0,0.2967238],[115550.0,0.62515233],[115570.0,0.59110619]]]
["bitfinex","BTCUSD",1758499865849,[[115490.0,1.41980938],[115480.0,0.69568516],[115470.0,0.22179894],[115460.0,0.40322174],[115450.0,0.75744647]],[[115500.0,0.15679],[115530.0,0.53943128],[115540.0,0.27070022],[115550.0,0.63398167],[115570.0,0.59110619]]]
["bitfinex","BTCUSD",1758499866057,[[115490.0,1.42580938],[115480.0,0.69568516],[115470.0,0.22179894],[115460.0,0.40322174],[115450.0,0.75744647]],[[115500.0,0.15779],[115530.0,0.53943128],[115540.0,0.27070022],[115550.0,0.66000358],[115570.0,0.59110619]]]
["bitfinex","BTCUSD",1758499866256,[[115490.0,1.42580938],[115480.0,0.69568516],[115470.0,0.22179894],[115460.0,0.40322174],[115450.0,0.96023975]],[[115500.0,0.15779],[115530.0,0.53943128],[115540.0,0.27070022],[115550.0,0.66000358],[115570.0,0.59110619]]]
["bitfinex","BTCUSD",1758499866675,[[115490.0,1.43580938],[115480.0,0.69568516],[115470.0,0.22179894],[115460.0,0.40322174],[115450.0,0.96023975]],[[115500.0,0.15879],[115530.0,0.09500283],[115540.0,0.27070022],[115550.0,0.66000358],[115570.0,0.59110619]]]
["bitfinex","BTCUSD",1758499866906,[[115490.0,1.43580938],[115480.0,0.69568516],[115470.0,0.22179894],[115460.0,0.40322174],[115450.0,0.96023975]],[[115500.0,0.15879],[115530.0,0.26718387],[115540.0,0.27070022],[115550.0,0.66000358],[115570.0,0.59110619]]]
["bitfinex","BTCUSD",1758499867110,[[115490.0,1.43580938],[115480.0,0.69568516],[115470.0,0.22179894],[115460.0,0.40322174],[115450.0,0.96023975]],[[115500.0,0.15879],[115530.0,0.27583963],[115540.0,0.27070022],[115550.0,0.66000358],[115570.0,0.59110619]]]
["bitfinex","BTCUSD",1758499867325,[[115490.0,1.43580938],[115480.0,0.69568516],[115470.0,0.22179894],[115460.0,0.40322174],[115450.0,0.96023975]],[[115500.0,0.15879],[115530.0,0.44895559],[115540.0,0.27070022],[115550.0,0.66000358],[115570.0,0.59110619]]]
["bitfinex","BTCUSD",1758499867534,[[115490.0,1.43580938],[115480.0,0.73562412],[115470.0,0.18185998],[115460.0,0.40322174],[115450.0,0.96023975]],[[115500.0,0.13278903],[115530.0,0.26282387],[115540.0,0.27070022],[115550.0,0.66000358],[115570.0,0.59110619]]]
["bitfinex","BTCUSD",1758499867728,[[115490.0,1.54500576],[115480.0,0.62642774],[115470.0,0.18185998],[115460.0,0.40322174],[115450.0,0.96023975]],[[115500.0,0.08078709],[115530.0,0.10506387],[115540.0,0.27070022],[115550.0,0.65117424],[115570.0,0.59110619]]]
["bitfinex","BTCUSD",1758499867969,[[115490.0,1.54500576],[115480.0,0.62642774],[115470.0,0.33785481],[115460.0,0.24722691],[115450.0,0.96023975]],[[115500.0,0.05478612],[115530.0,0.23562387],[115540.0,0.27070022],[115550.0,0.62515233],[115570.0,0.59110619]]]
["bitfinex","BTCUSD",1758499868178,[[115490.0,1.43580938],[115480.0,0.73562412],[115470.0,0.33785481],[115460.0,0.24722691],[115450.0,0.96023975]],[[115500.0,0.02878515],[115530.0,0.23562387],[115540.0,0.27386022],[115550.0,0.62515233],[115570.0,0.59110619]]]
["bitfinex","BTCUSD",1758499868364,[[115490.0,1.5135768],[115480.0,0.73562412],[115470.0,0.33785481],[115460.0,0.24722691],[115450.0,0.96023975]],[[115500.0,0.00278418],[115530.0,0.23562387],[115540.0,0.27386022],[115550.0,0.62515233],[115560.0,0.66890681]]]
["bitfinex","BTCUSD",1758499868535,[[115490.0,1.5135768],[115480.0,0.73562412],[115470.0,0.19920998],[115460.0,0.24722691],[115450.0,1.11623458]],[[115500.0,0.00278418],[115530.0,0.23562387],[115540.0,0.27386022],[115550.0,0.62515233],[115560.0,0.66890681]]]
["bitfinex","BTCUSD",1758499868758,[[115520.0,0.17313019],[115510.0,0.17313163],[115500.0,0.18179195],[115490.0,1.5135768],[115480.0,0.73562412]],[[115530.0,0.10190387],[115540.0,0.27386022],[115550.0,0.62515233],[115560.0,0.29434681],[115580.0,0.94669293]]]
["bitfinex","BTCUSD",1758499868961,[[115520.0,0.26374986],[115510.0,0.19766163],[115500.0,0.18179195],[115490.0,1.17870713],[115480.0,0.41592412]],[[115530.0,0.07899387],[115540.0,0.54498022],[115550.0,0.62515233],[115560.0,0.29434681],[115580.0,0.50769293]]]
["bitfinex","BTCUSD",1758499869205,[[115520.0,0.26374986],[115510.0,0.46878163],[115500.0,0.18179195],[115490.0,0.75268068],[115480.0,0.41592412]],[[115530.0,0.10385387],[115540.0,0.54498022],[115550.0,0.62515233],[115560.0,0.29434681],[115580.0,0.50769293]]]
["bitfinex","BTCUSD",1758499869372,[[115520.0,0.26054986],[115510.0,0.46878163],[115500.0,0.18179195],[115490.0,0.75268068],[115480.0,0.41592412]],[[115530.0,0.00195],[115540.0,0.11082104],[115550.0,0.44341283],[115560.0,0.29434681],[115580.0,0.50769293]]]
["bitfinex","BTCUSD",1758499869549,[[115530.0,0.1731152],[115520.0,0.66374986],[115510.0,0.47892935],[115500.0,0.34949833],[115490.0,0.61891326]],[[115540.0,0.004],[115550.0,0.30405104],[115560.0,0.36514632],[115570.0,0.25110619],[115580.0,0.55198103]]]
["bitfinex","BTCUSD",1758499869737,[[115530.0,0.28721487],[115520.0,0.57313019],[115510.0,0.5306763],[115500.0,0.27173091],[115490.0,0.72763957]],[[115540.0,0.004],[115550.0,0.30405104],[115560.0,0.36514632],[115570.0,0.25110619],[115580.0,0.57799773]]]
["bitfinex","BTCUSD",1758499869935,[[115530.0,0.31323154],[115520.0,0.57313019],[115510.0,0.5306763],[115500.0,0.27173091],[115490.0,0.72763957]],[[115540.0,0.004],[115550.0,0.30405104],[115560.0,0.36514632],[115570.0,0.25110619],[115580.0,0.57799773]]]
["bitfinex","BTCUSD",1758499870153,[[115530.0,0.31323154],[115520.0,0.57313019],[115510.0,0.5306763],[115500.0,0.38092729],[115490.0,0.61844319]],[[115540.0,0.004],[115550.0,0.30405104],[115560.0,0.36514632],[115570.0,0.25110619],[115580.0,0.57799773]]]
["bitfinex","BTCUSD",1758499870371,[[115530.0,0.58431154],[115520.0,0.57313019],[115510.0,0.4031563],[115500.0,0.33092729],[115490.0,0.67737602]],[[115540.0,0.004],[115550.0,0.30405104],[115560.0,0.36514632],[115570.0,0.25110619],[115580.0,0.57799773]]]
["bitfinex","BTCUSD",1758499870578,[[115530.0,0.58431154],[115520.0,0.57313019],[115510.0,0.4031563],[115500.0,0.33092729],[115490.0,0.67737602]],[[115540.0,0.004],[115550.0,0.30405104],[115560.0,0.27854409],[115570.0,0.25110619],[115580.0,0.57799773]]]
["bitfinex","BTCUSD",1758499871580,[[115530.0,0.58431154],[115520.0,0.57313019],[115510.0,0.4031563],[115500.0,0.22173091],[115490.0,0.7865724]],[[115540.0,0.004],[115550.0,0.30405104],[115560.0,0.27854409],[115570.0,0.25110619],[115580.0,0.57799773]]]
["bitfinex","BTCUSD",1758499872174,[[115530.0,0.58631154],[115520.0,0.57313019],[115510.0,0.4031563],[115500.0,0.22173091],[115490.0,0.7865724]],[[115540.0,0.009],[115550.0,0.30405104],[115560.0,0.27854409],[115570.0,0.25110619],[115580.0,0.57799773]]]
["bitfinex","BTCUSD",1758499872376,[[115530.0,0.58631154],[115520.0,0.57313019],[115510.0,0.4031563],[115500.0,0.22173091],[115490.0,0.7865724]],[[115540.0,0.004],[115550.0,0.30405104],[115560.0,0.27854409],[115570.0,0.25110619],[115580.0,0.57799773]]]
["bitfinex","BTCUSD",1758499872784,[[115530.0,0.31523154],[115520.0,0.17313019],[115510.0,0.4031563],[115500.0,0.22173091],[115490.0,0.7865724]],[[115540.0,0.006],[115550.0,0.30405104],[115560.0,0.27854409],[115570.0,0.25110619],[115580.0,0.57799773]]]
["bitfinex","BTCUSD",1758499873056,[[115530.0,0.58631154],[115520.0,0.17313019],[115510.0,0.4031563],[115500.0,0.22173091],[115490.0,0.7865724]],[[115540.0,0.006],[115550.0,0.30405104],[115560.0,0.27854409],[115570.0,0.25110619],[115580.0,0.57799773]]]
["bitfinex","BTCUSD",1758499873296,[[115530.0,0.71523154],[115520.0,0.17313019],[115510.0,0.4031563],[115500.0,0.22173091],[115490.0,0.7865724]],[[115540.0,0.006],[115550.0,0.30405104],[115560.0,0.27854409],[115570.0,0.25110619],[115580.0,0.57799773]]]
["bitfinex","BTCUSD",1758499873520,[[115530.0,0.99478207],[115520.0,0.17313019],[115510.0,0.4031563],[115500.0,0.22173091],[115490.0,0.7865724]],[[115540.0,0.006],[115550.0,0.30405104],[115560.0,0.27854409],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499873741,[[115530.0,0.99478207],[115520.0,0.17313019],[115510.0,0.4031563],[115500.0,0.22173091],[115490.0,0.72145627]],[[115540.0,0.006],[115550.0,0.30405104],[115560.0,0.27854409],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499874297,[[115530.0,0.7891466],[115520.0,0.17313019],[115510.0,0.4031563],[115500.0,0.22173091],[115490.0,0.72145627]],[[115540.0,0.006],[115550.0,0.30405104],[115560.0,0.27854409],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499874501,[[115530.0,1.0602266],[115520.0,0.17313019],[115510.0,0.4031563],[115500.0,0.22173091],[115490.0,0.72145627]],[[115540.0,0.006],[115550.0,0.30405104],[115560.0,0.27854409],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499875195,[[115530.0,0.7891466],[115520.0,0.17313019],[115510.0,0.4031563],[115500.0,0.22173091],[115490.0,0.72145627]],[[115540.0,0.006],[115550.0,0.28114104],[115560.0,0.30324409],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499875337,[[115530.0,1.0601866],[115520.0,0.17313019],[115510.0,0.32538888],[115500.0,0.29949833],[115490.0,0.72145627]],[[115540.0,0.006],[115550.0,0.28114104],[115560.0,0.30324409],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499875758,[[115530.0,1.0601866],[115520.0,0.17313019],[115510.0,0.4031563],[115500.0,0.22173091],[115490.0,0.72145627]],[[115540.0,0.006],[115550.0,0.28114104],[115560.0,0.30324409],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499876406,[[115530.0,1.0601866],[115520.0,0.17313019],[115510.0,0.32538888],[115500.0,0.29949833],[115490.0,0.72145627]],[[115540.0,0.006],[115550.0,0.27108],[115560.0,0.31330513],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499876614,[[115530.0,1.0601866],[115520.0,0.17313019],[115510.0,0.32538888],[115500.0,0.56919833],[115490.0,0.72145627]],[[115540.0,0.006],[115550.0,0.27108],[115560.0,0.31330513],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499876838,[[115530.0,1.0601866],[115520.0,0.17313019],[115510.0,0.36532784],[115500.0,0.52925937],[115490.0,0.72145627]],[[115540.0,0.006],[115550.0,0.27108],[115560.0,0.31330513],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499877473,[[115530.0,1.0601866],[115520.0,0.17313019],[115510.0,0.44309526],[115500.0,0.45149195],[115490.0,0.72145627]],[[115540.0,0.006],[115550.0,0.27108],[115560.0,0.31330513],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499877691,[[115530.0,1.0601866],[115520.0,0.17313019],[115510.0,0.44309526],[115500.0,0.45149195],[115490.0,0.72145627]],[[115540.0,0.006],[115550.0,0.27108],[115560.0,0.13158104],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499877994,[[115530.0,1.0601866],[115520.0,0.17313019],[115510.0,0.44309526],[115500.0,0.56068833],[115490.0,0.72145627]],[[115540.0,0.006],[115550.0,0.27108],[115560.0,0.13158104],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499877995,[[115530.0,1.0601866],[115520.0,0.17313019],[115510.0,0.44309526],[115500.0,0.56068833],[115490.0,0.61225989]],[[115540.0,0.006],[115550.0,0.27108],[115560.0,0.13158104],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499878151,[[115530.0,1.0601866],[115520.0,0.17313019],[115510.0,0.44309526],[115500.0,0.56068833],[115490.0,0.61225989]],[[115540.0,0.006],[115550.0,0.27108],[115560.0,0.30465172],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499879408,[[115530.0,1.0601866],[115520.0,0.17313019],[115510.0,0.44309526],[115500.0,0.56068833],[115490.0,0.61225989]],[[115540.0,0.006],[115550.0,0.29578],[115560.0,0.27995172],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499880244,[[115530.0,0.7891466],[115520.0,0.17313019],[115510.0,0.44309526],[115500.0,0.56068833],[115490.0,0.61225989]],[[115540.0,0.006],[115550.0,0.29578],[115560.0,0.27995172],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499880682,[[115530.0,1.0601866],[115520.0,0.17313019],[115510.0,0.44309526],[115500.0,0.56068833],[115490.0,0.61225989]],[[115540.0,0.006],[115550.0,0.29578],[115560.0,0.27995172],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499881223,[[115530.0,0.7891466],[115520.0,0.17313019],[115510.0,0.44309526],[115500.0,0.56068833],[115490.0,0.61225989]],[[115540.0,0.006],[115550.0,0.29578],[115560.0,0.27995172],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499881462,[[115530.0,1.0601466],[115520.0,0.17313019],[115510.0,0.44309526],[115500.0,0.56068833],[115490.0,0.61225989]],[[115540.0,0.006],[115550.0,0.29578],[115560.0,0.27673172],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499881704,[[115530.0,1.0601466],[115520.0,0.17313019],[115510.0,0.44309526],[115500.0,0.56068833],[115490.0,0.61225989]],[[115540.0,0.006],[115550.0,0.29578],[115560.0,0.27995172],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499882116,[[115530.0,1.0601466],[115520.0,0.17313019],[115510.0,0.44309526],[115500.0,0.56068833],[115490.0,0.61225989]],[[115540.0,0.006],[115550.0,0.29578],[115560.0,0.27673172],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499882325,[[115530.0,1.0601466],[115520.0,0.17313019],[115510.0,0.44309526],[115500.0,0.56068833],[115490.0,0.61225989]],[[115540.0,0.006],[115550.0,0.29578],[115560.0,0.27995172],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499883355,[[115530.0,0.7891466],[115520.0,0.17313019],[115510.0,0.44309526],[115500.0,0.56068833],[115490.0,0.61225989]],[[115540.0,0.006],[115550.0,0.29578],[115560.0,0.27995172],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499883562,[[115530.0,1.0601466],[115520.0,0.17313019],[115510.0,0.44309526],[115500.0,0.56068833],[115490.0,0.61225989]],[[115540.0,0.006],[115550.0,0.29578],[115560.0,0.27995172],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499886463,[[115530.0,1.0601466],[115520.0,0.17313019],[115510.0,0.44309526],[115500.0,0.56068833],[115490.0,0.61225989]],[[115540.0,0.006],[115550.0,0.299],[115560.0,0.28538523],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499887052,[[115530.0,1.0601466],[115520.0,0.44283019],[115510.0,0.44309526],[115500.0,0.29098833],[115490.0,1.06025989]],[[115540.0,0.006],[115550.0,0.299],[115560.0,0.28538523],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499889142,[[115530.0,1.0601466],[115520.0,0.44283019],[115510.0,0.44309526],[115500.0,0.29098833],[115490.0,1.06025989]],[[115540.0,0.006],[115550.0,0.0247],[115560.0,0.55963523],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499889791,[[115530.0,1.0601466],[115520.0,0.44283019],[115510.0,0.44309526],[115500.0,0.29098833],[115490.0,1.06025989]],[[115540.0,0.006],[115560.0,0.28863523],[115570.0,0.25110619],[115580.0,0.58689019],[119320.0,0.00043434]]]
["bitfinex","BTCUSD",1758499890003,[[115530.0,1.0601466],[115520.0,0.44283019],[115510.0,0.44309526],[115500.0,0.29098833],[115490.0,1.06025989]],[[115540.0,0.006],[115560.0,0.58376523],[115570.0,0.25110619],[115580.0,0.58689019],[115620.0,0.27347619]]]
["bitfinex","BTCUSD",1758499890961,[[115530.0,1.0601466],[115520.0,0.44283019],[115510.0,0.44309526],[115500.0,0.29098833],[115490.0,1.06025989]],[[115540.0,0.006],[115550.0,0.02413],[115560.0,0.55963523],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499891868,[[115530.0,1.0601466],[115520.0,0.44283019],[115510.0,0.44309526],[115500.0,0.29098833],[115490.0,1.06025989]],[[115540.0,0.006],[115550.0,0.02413],[115560.0,0.28863523],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499892071,[[115530.0,1.0601466],[115520.0,0.44283019],[115510.0,0.44309526],[115500.0,0.29098833],[115490.0,1.06025989]],[[115540.0,0.006],[115550.0,0.02413],[115560.0,0.55959523],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499894353,[[115530.0,1.0601466],[115520.0,0.44283019],[115510.0,0.44309526],[115500.0,0.29098833],[115490.0,1.06025989]],[[115540.0,0.006],[115550.0,0.02413],[115560.0,0.56567161],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499894556,[[115530.0,1.0601466],[115520.0,0.52059761],[115510.0,0.36532784],[115500.0,0.29098833],[115490.0,1.06025989]],[[115540.0,0.006],[115550.0,0.02413],[115560.0,0.56567161],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499894734,[[115530.0,0.7891466],[115520.0,0.52059761],[115510.0,0.36532784],[115500.0,0.29098833],[115490.0,1.06025989]],[[115540.0,0.006],[115550.0,0.02413],[115560.0,0.56567161],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499894878,[[115530.0,1.0601066],[115520.0,0.52059761],[115510.0,0.36532784],[115500.0,0.29098833],[115490.0,1.06025989]],[[115540.0,0.006],[115550.0,0.02413],[115560.0,0.56567161],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499896418,[[115530.0,1.0601066],[115520.0,0.52059761],[115510.0,0.47452422],[115500.0,0.18179195],[115490.0,1.06025989]],[[115540.0,0.006],[115550.0,0.02413],[115560.0,0.56567161],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499896607,[[115530.0,0.7653166],[115520.0,0.52059761],[115510.0,0.45763526],[115500.0,0.22173091],[115490.0,1.21625472]],[[115540.0,0.00805],[115550.0,0.21052719],[115560.0,0.55236057],[115570.0,0.25110619],[115580.0,0.58689019]]]
["bitfinex","BTCUSD",1758499896816,[[115530.0,0.7603166],[115520.0,0.44283019],[115510.0,0.5805163],[115500.0,0.31718833],[115490.0,1.25066895]],[[115540.0,0.47949022],[115550.0,0.18922783],[115560.0,0.27532419],[115570.0,0.27626354],[115580.0,0.86087349]]]
["bitfinex","BTCUSD",1758499897032,[[115530.0,0.5872014],[115520.0,0.44283019],[115510.0,0.5567163],[115500.0,0.34098833],[115490.0,1.25066895]],[[115540.0,0.47949022],[115550.0,0.18314719],[115560.0,0.27532419],[115570.0,0.27626354],[115580.0,0.86087349]]]
["bitfinex","BTCUSD",1758499897240,[[115530.0,0.5872014],[115520.0,0.44283019],[115510.0,0.5567163],[115500.0,0.34098833],[115490.0,1.25066895]],[[115540.0,0.47949022],[115550.0,0.18314719],[115560.0,0.27532419],[115570.0,0.30228107],[115580.0,0.86087349]]]
["bitfinex","BTCUSD",1758499897444,[[115530.0,0.73429993],[115520.0,0.44283019],[115510.0,0.5567163],[115500.0,0.37114023],[115490.0,1.09467412]],[[115540.0,0.03543],[115550.0,0.18314719],[115560.0,0.27532419],[115570.0,0.27712372],[115580.0,0.86087349]]]
["bitfinex","BTCUSD",1758499897670,[[115530.0,0.73429993],[115520.0,0.46884772],[115510.0,0.5567163],[115500.0,0.37114023],[115490.0,1.09467412]],[[115540.0,0.47949022],[115550.0,0.18314719],[115560.0,0.27532419],[115570.0,0.27712372],[115580.0,0.86087349]]]
["bitfinex","BTCUSD",1758499897868,[[115530.0,0.73429993],[115520.0,0.46884772],[115510.0,0.5567163],[115500.0,0.37114023],[115490.0,1.09467412]],[[115540.0,0.30639],[115550.0,0.18314719],[115560.0,0.27532419],[115570.0,0.27712372],[115580.0,0.86087349]]]
["bitfinex","BTCUSD",1758499898070,[[115530.0,0.73429993],[115520.0,0.46884772],[115510.0,0.5567163],[115500.0,0.37114023],[115490.0,1.09467412]],[[115540.0,0.47949022],[115550.0,0.18314719],[115560.0,0.27532419],[115570.0,0.27712372],[115580.0,0.86087349]]]
["bitfinex","BTCUSD",1758499898276,[[115530.0,0.73429993],[115520.0,0.46884772],[115510.0,0.5567163],[115500.0,0.37114023],[115490.0,1.09467412]],[[115540.0,0.03543],[115550.0,0.18314719],[115560.0,0.27532419],[115570.0,0.27712372],[115580.0,0.86087349]]]
["bitfinex","BTCUSD",1758499898504,[[115530.0,0.73429993],[115520.0,0.54976514],[115510.0,0.47579888],[115500.0,0.37114023],[115490.0,1.16360695]],[[115540.0,0.30639],[115550.0,0.18314719],[115560.0,0.27532419],[115570.0,0.27712372],[115580.0,0.86087349]]]
["bitfinex","BTCUSD",1758499898708,[[115530.0,0.73642993],[115520.0,0.57281514],[115510.0,0.45274888],[115500.0,0.37114023],[115490.0,1.16360695]],[[115540.0,0.03218],[115550.0,0.45735719],[115560.0,0.27532419],[115570.0,0.27712372],[115580.0,0.86087349]]]
["bitfinex","BTCUSD",1758499898837,[[115530.0,0.73957993],[115520.0,0.25089761],[115510.0,0.83164526],[115500.0,0.30188281],[115490.0,0.83166282]],[[115540.0,0.006],[115550.0,0.18639895],[115560.0,0.29945419],[115570.0,0.27712372],[115580.0,0.86087349]]]
["bitfinex","BTCUSD",1758499899042,[[115530.0,0.76262993],[115520.0,0.25089761],[115510.0,0.83164526],[115500.0,0.30188281],[115490.0,0.83166282]],[[115540.0,0.006],[115550.0,0.48148738],[115560.0,0.27532419],[115570.0,0.27712372],[115580.0,0.86087349]]]
["bitfinex","BTCUSD",1758499899244,[[115530.0,0.85090976],[115520.0,0.25089761],[115510.0,0.83164526],[115500.0,0.30188281],[115490.0,0.83166282]],[[115540.0,0.006],[115550.0,0.48757633],[115560.0,0.27532419],[115570.0,0.27712372],[115580.0,0.86087349]]]
["bitfinex","BTCUSD",1758499899467,[[115530.0,0.82257976],[115520.0,0.25089761],[115510.0,0.56068526],[115500.0,0.30188281],[115490.0,0.83166282]],[[115540.0,0.00805],[115550.0,0.46019633],[115560.0,0.27532419],[115570.0,0.27712372],[115580.0,0.86087349]]]
["bitfinex","BTCUSD",1758499899664,[[115530.0,0.7880928],[115520.0,0.25089761],[115510.0,0.56068526],[115500.0,0.28499385],[115490.0,0.80266895]],[[115540.0,0.20853022],[115550.0,0.46019633],[115560.0,0.27532419],[115570.0,0.27712372],[115580.0,0.88603084]]]
["bitfinex","BTCUSD",1758499899893,[[115530.0,0.6149776],[115520.0,0.25089761],[115510.0,0.83164526],[115500.0,0.23814385],[115490.0,0.85266895]],[[115540.0,0.20853022],[115550.0,0.45410738],[115560.0,0.27532419],[115570.0,0.27712372],[115580.0,0.88603084]]]
["bitfinex","BTCUSD",1758499900090,[[115530.0,0.7880928],[115520.0,0.27691515],[115510.0,0.72244888],[115500.0,0.34734023],[115490.0,0.80266895]],[[115540.0,0.20853022],[115550.0,0.45410738],[115560.0,0.27532419],[115570.0,0.27712372],[115580.0,0.88603084]]]
["bitfinex","BTCUSD",1758499900335,[[115530.0,0.7258294],[115520.0,0.19914773],[115510.0,0.8033663],[115500.0,0.37114023],[115490.0,0.80266895]],[[115540.0,0.20853022],[115550.0,0.45410738],[115560.0,0.27532419],[115570.0,0.27712372],[115580.0,0.88603084]]]
["bitfinex","BTCUSD",1758499900535,[[115530.0,0.7258294],[115520.0,0.19914773],[115510.0,0.8264163],[115500.0,0.37114023],[115490.0,0.64667412]],[[115540.0,0.20853022],[115550.0,0.45410738],[115560.0,0.27532419],[115570.0,0.27712372],[115580.0,0.88603084]]]
["bitfinex","BTCUSD",1758499902781,[[115530.0,0.3258294],[115520.0,0.2078843],[115510.0,0.8264163],[115500.0,0.37114023],[115490.0,0.64667412]],[[115540.0,0.20853022],[115550.0,0.45410738],[115560.0,0.27532419],[115570.0,0.27712372],[115580.0,0.88603084]]]
["bitfinex","BTCUSD",1758499903148,[[115530.0,0.3258294],[115520.0,0.2078843],[115510.0,0.8264163],[115500.0,0.37114023],[115490.0,0.64667412]],[[115540.0,0.20853022],[115550.0,0.45410738],[115560.0,0.27532419],[115570.0,0.27712372],[115580.0,0.86087349]]]
["bitfinex","BTCUSD",1758499903356,[[115530.0,0.7258294],[115520.0,0.2078843],[115510.0,0.8264163],[115500.0,0.37114023],[115490.0,0.64667412]],[[115540.0,0.20853022],[115550.0,0.45410738],[115560.0,0.27532419],[115570.0,0.27712372],[115580.0,0.86087349]]]
["bitfinex","BTCUSD",1758499906172,[[115530.0,0.7258294],[115520.0,0.2078843],[115510.0,0.8264163],[115500.0,0.37114023],[115490.0,0.64667412]],[[115540.0,0.47949022],[115550.0,0.18314738],[115560.0,0.27532419],[115570.0,0.27712372],[115580.0,0.86087349]]]
["bitfinex","BTCUSD",1758499906391,[[115530.0,0.3258294],[115520.0,0.2078843],[115510.0,0.8264163],[115500.0,0.37114023],[115490.0,0.64667412]],[[115540.0,0.47949022],[115550.0,0.18314738],[115560.0,0.27532419],[115570.0,0.27712372],[115580.0,0.86087349]]]
["bitfinex","BTCUSD",1758499906859,[[115530.0,0.7311094],[115520.0,0.2309343],[115510.0,0.8002163],[115500.0,0.37114023],[115490.0,0.71560695]],[[115540.0,0.006],[115550.0,0.18639738],[115560.0,0.29945419],[115570.0,0.27712372],[115580.0,0.86087349]]]
["bitfinex","BTCUSD",1758499907075,[[115530.0,1.0251194],[115520.0,0.28565172],[115510.0,0.45148888],[115500.0,0.41107919],[115490.0,0.67566799]],[[115540.0,0.006],[115550.0,0.4541103],[115560.0,0.30270419],[115570.0,0.27712372],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499907275,[[115530.0,1.0251194],[115520.0,0.28565172],[115510.0,0.56068526],[115500.0,0.30188281],[115490.0,0.67566799]],[[115540.0,0.006],[115550.0,0.28102104],[115560.0,0.30270419],[115570.0,0.27712372],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499907618,[[115530.0,1.0251194],[115520.0,0.28565172],[115510.0,0.56068526],[115500.0,0.30188281],[115490.0,0.83166282]],[[115540.0,0.006],[115550.0,0.28102104],[115560.0,0.30270419],[115570.0,0.27712372],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499908719,[[115530.0,1.0251194],[115520.0,0.28565172],[115510.0,0.56068526],[115500.0,0.30188281],[115490.0,0.83166282]],[[115540.0,0.006],[115550.0,0.45410677],[115560.0,0.30270419],[115570.0,0.27712372],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499908938,[[115530.0,1.0251194],[115520.0,0.28565172],[115510.0,0.56068526],[115500.0,0.30188281],[115490.0,0.83166282]],[[115540.0,0.006],[115550.0,0.45410677],[115560.0,0.27857419],[115570.0,0.27712372],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499909164,[[115530.0,1.0251194],[115520.0,0.28565172],[115510.0,0.56068526],[115500.0,0.30188281],[115490.0,0.83166282]],[[115540.0,0.006],[115550.0,0.47823677],[115560.0,0.27857419],[115570.0,0.27712372],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499909373,[[115530.0,1.0251194],[115520.0,0.28565172],[115510.0,0.56068526],[115500.0,0.30188281],[115490.0,0.83166282]],[[115540.0,0.006],[115550.0,0.20727677],[115560.0,0.27857419],[115570.0,0.27712372],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499909595,[[115530.0,1.0251194],[115520.0,0.28565172],[115510.0,0.56068526],[115500.0,0.30188281],[115490.0,0.83166282]],[[115540.0,0.006],[115550.0,0.30515104],[115560.0,0.27857419],[115570.0,0.27712372],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499910050,[[115530.0,1.0251194],[115520.0,0.28565172],[115510.0,0.56068526],[115500.0,0.30188281],[115490.0,0.83166282]],[[115540.0,0.006],[115550.0,0.03419104],[115560.0,0.27857419],[115570.0,0.27712372],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499910236,[[115530.0,1.0251194],[115520.0,0.28565172],[115510.0,0.56068526],[115500.0,0.30188281],[115490.0,0.83166282]],[[115540.0,0.006],[115550.0,0.30515104],[115560.0,0.27857419],[115570.0,0.27712372],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499910678,[[115530.0,1.0251194],[115520.0,0.28565172],[115510.0,0.65424526],[115500.0,0.30188281],[115490.0,0.73810282]],[[115540.0,0.006],[115550.0,0.30511104],[115560.0,0.27857419],[115570.0,0.27712372],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499910895,[[115530.0,1.0251194],[115520.0,0.55535172],[115510.0,0.38454526],[115500.0,0.30188281],[115490.0,0.73810282]],[[115540.0,0.006],[115550.0,0.30511104],[115560.0,0.27857419],[115570.0,0.27712372],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499912799,[[115530.0,1.0251194],[115520.0,0.52933418],[115510.0,0.38454526],[115500.0,0.30188281],[115490.0,0.73810282]],[[115540.0,0.006],[115550.0,0.30511104],[115560.0,0.27857419],[115570.0,0.27712372],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499913221,[[115530.0,1.05113531],[115520.0,0.52933418],[115510.0,0.38454526],[115500.0,0.30188281],[115490.0,0.73810282]],[[115540.0,0.006],[115550.0,0.30511104],[115560.0,0.27857419],[115570.0,0.27712372],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499914212,[[115530.0,1.12890273],[115520.0,0.45156676],[115510.0,0.38454526],[115500.0,0.30188281],[115490.0,0.73810282]],[[115540.0,0.006],[115550.0,0.30511104],[115560.0,0.27857419],[115570.0,0.25110619],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499914411,[[115530.0,1.12890273],[115520.0,0.45156676],[115510.0,0.38454526],[115500.0,0.30188281],[115490.0,0.73810282]],[[115540.0,0.006],[115550.0,0.30511104],[115560.0,0.27857419],[115570.0,0.25110619],[115580.0,0.5868894]]]
["bitfinex","BTCUSD",1758499915400,[[115530.0,1.12890273],[115520.0,0.45156676],[115510.0,0.38454526],[115500.0,0.30188281],[115490.0,0.73810282]],[[115540.0,0.006],[115550.0,0.47819846],[115560.0,0.27857419],[115570.0,0.25110619],[115580.0,0.5868894]]]
["bitfinex","BTCUSD",1758499920503,[[115530.0,1.12890273],[115520.0,0.45156676],[115510.0,0.38454526],[115500.0,0.30188281],[115490.0,0.73810282]],[[115540.0,0.006],[115550.0,0.30511104],[115560.0,0.27857419],[115570.0,0.25110619],[115580.0,0.5868894]]]
["bitfinex","BTCUSD",1758499921202,[[115530.0,1.12890273],[115520.0,0.45156676],[115510.0,0.38454526],[115500.0,0.30188281],[115490.0,0.73810282]],[[115540.0,0.006],[115550.0,0.28098104],[115560.0,0.27857419],[115570.0,0.25110619],[115580.0,0.5868894]]]
["bitfinex","BTCUSD",1758499921435,[[115530.0,1.12890273],[115520.0,0.45156676],[115510.0,0.38454526],[115500.0,0.30188281],[115490.0,0.73810282]],[[115540.0,0.006],[115550.0,0.27092],[115560.0,0.31206523],[115570.0,0.25110619],[115580.0,0.5868894]]]
["bitfinex","BTCUSD",1758499921704,[[115530.0,1.12890273],[115520.0,0.45156676],[115510.0,0.38454526],[115500.0,0.30188281],[115490.0,0.73810282]],[[115540.0,0.006],[115550.0,0.27092],[115560.0,0.28863523],[115570.0,0.25110619],[115580.0,0.5868894]]]
["bitfinex","BTCUSD",1758499921901,[[115530.0,1.12890273],[115520.0,0.45156676],[115510.0,0.38454526],[115500.0,0.30188281],[115490.0,0.73810282]],[[115540.0,0.006],[115550.0,0.29435],[115560.0,0.28863523],[115570.0,0.25110619],[115580.0,0.5868894]]]
["bitfinex","BTCUSD",1758499922559,[[115530.0,1.12890273],[115520.0,0.45156676],[115510.0,0.38454526],[115500.0,0.30188281],[115490.0,1.18610282]],[[115540.0,0.006],[115550.0,0.29435],[115560.0,0.28863523],[115570.0,0.25110619],[115580.0,0.5868894]]]
["bitfinex","BTCUSD",1758499922781,[[115530.0,1.12890273],[115520.0,0.45156676],[115510.0,0.38454526],[115500.0,0.30188281],[115490.0,1.18610282]],[[115540.0,0.006],[115550.0,0.02343],[115560.0,0.28863523],[115570.0,0.25110619],[115580.0,0.5868894]]]
["bitfinex","BTCUSD",1758499922997,[[115530.0,1.12890273],[115520.0,0.45156676],[115510.0,0.38454526],[115500.0,0.45787764],[115490.0,1.03010799]],[[115540.0,0.006],[115550.0,0.28271],[115560.0,0.28863523],[115570.0,0.25110619],[115580.0,0.5868894]]]
["bitfinex","BTCUSD",1758499923207,[[115530.0,1.12890273],[115520.0,0.56076314],[115510.0,0.27534888],[115500.0,0.45787764],[115490.0,1.03010799]],[[115540.0,0.006],[115550.0,0.28271],[115560.0,0.28863523],[115570.0,0.25110619],[115580.0,0.5868894]]]
["bitfinex","BTCUSD",1758499924550,[[115530.0,1.12886273],[115520.0,0.56076314],[115510.0,0.27534888],[115500.0,0.45787764],[115490.0,1.03010799]],[[115540.0,0.006],[115550.0,0.28271],[115560.0,0.28863523],[115570.0,0.25110619],[115580.0,0.5868894]]]
["bitfinex","BTCUSD",1758499924936,[[115530.0,0.85794273],[115520.0,0.56076314],[115510.0,0.27534888],[115500.0,0.45787764],[115490.0,1.03010799]],[[115540.0,0.006],[115550.0,0.45579632],[115560.0,0.28863523],[115570.0,0.25110619],[115580.0,0.5868894]]]
["bitfinex","BTCUSD",1758499925376,[[115530.0,1.12882273],[115520.0,0.56076314],[115510.0,0.27534888],[115500.0,0.45787764],[115490.0,1.03010799]],[[115540.0,0.006],[115550.0,0.45902632],[115560.0,0.28538523],[115570.0,0.25110619],[115580.0,0.5868894]]]
["bitfinex","BTCUSD",1758499926045,[[115530.0,1.12882273],[115520.0,0.56076314],[115510.0,0.27534888],[115500.0,0.45787764],[115490.0,1.03010799]],[[115540.0,0.006],[115550.0,0.45902632],[115560.0,0.28538523],[115570.0,0.25110619],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499926265,[[115530.0,0.85794273],[115520.0,0.56076314],[115510.0,0.27534888],[115500.0,0.45787764],[115490.0,1.03010799]],[[115540.0,0.006],[115550.0,0.45902632],[115560.0,0.28538523],[115570.0,0.27712131],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499926686,[[115530.0,0.85794273],[115520.0,0.56076314],[115510.0,0.18178888],[115500.0,0.55143764],[115490.0,1.03010799]],[[115540.0,0.006],[115550.0,0.45902632],[115560.0,0.28538523],[115570.0,0.27712131],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499927119,[[115530.0,1.12882273],[115520.0,0.56076314],[115510.0,0.18178888],[115500.0,0.55143764],[115490.0,1.03010799]],[[115540.0,0.006],[115550.0,0.45902632],[115560.0,0.28538523],[115570.0,0.27712131],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499927906,[[115530.0,0.85794273],[115520.0,0.56076314],[115510.0,0.18178888],[115500.0,0.55143764],[115490.0,1.03010799]],[[115540.0,0.006],[115550.0,0.45902632],[115560.0,0.28538523],[115570.0,0.27712131],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499928108,[[115530.0,1.12882273],[115520.0,0.56076314],[115510.0,0.18178888],[115500.0,0.55143764],[115490.0,1.03010799]],[[115540.0,0.006],[115550.0,0.45902632],[115560.0,0.28538523],[115570.0,0.27712131],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499928499,[[115530.0,0.85794273],[115520.0,0.56076314],[115510.0,0.18178888],[115500.0,0.55143764],[115490.0,1.03010799]],[[115540.0,0.02943],[115550.0,0.43559632],[115560.0,0.28538523],[115570.0,0.27712131],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499928697,[[115530.0,0.85479273],[115520.0,0.56076314],[115510.0,0.18178888],[115500.0,0.55143764],[115490.0,0.96117516]],[[115540.0,0.03138],[115550.0,0.43559632],[115560.0,0.28538523],[115570.0,0.27712131],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499928861,[[115530.0,1.10262273],[115520.0,0.45453676],[115510.0,0.31442526],[115500.0,0.55143764],[115490.0,0.96117516]],[[115540.0,0.03612],[115550.0,0.43236632],[115560.0,0.28538523],[115570.0,0.27712131],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499929063,[[115530.0,0.83174273],[115520.0,0.47827676],[115510.0,0.29098526],[115500.0,0.55143764],[115490.0,0.96117516]],[[115540.0,0.03289],[115550.0,0.43545632],[115560.0,0.28538523],[115570.0,0.27712131],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499929305,[[115530.0,1.10262273],[115520.0,0.47827676],[115510.0,0.29098526],[115500.0,0.39544281],[115490.0,1.11716999]],[[115540.0,0.03289],[115550.0,0.43236632],[115560.0,0.28538523],[115570.0,0.27712131],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499929720,[[115530.0,1.10262273],[115520.0,0.47827676],[115510.0,0.29098526],[115500.0,0.39544281],[115490.0,1.11716999]],[[115540.0,0.03289],[115550.0,0.43545632],[115560.0,0.28538523],[115570.0,0.27712131],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499930306,[[115530.0,1.10584273],[115520.0,0.45156676],[115510.0,0.29098526],[115500.0,0.39544281],[115490.0,1.11716999]],[[115540.0,0.006],[115550.0,0.17617632],[115560.0,0.28538523],[115570.0,0.27712131],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499930578,[[115530.0,1.12933273],[115520.0,0.45156676],[115510.0,0.29098526],[115500.0,0.39544281],[115490.0,1.11716999]],[[115540.0,0.006],[115550.0,0.29891],[115560.0,0.28538523],[115570.0,0.27712131],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499930995,[[115530.0,1.12933273],[115520.0,0.45156676],[115510.0,0.38454526],[115500.0,0.30188281],[115490.0,1.11716999]],[[115540.0,0.006],[115550.0,0.29891],[115560.0,0.28538523],[115570.0,0.27712131],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499931200,[[115530.0,1.12933273],[115520.0,0.45156676],[115510.0,0.38454526],[115500.0,0.30188281],[115490.0,1.11716999]],[[115540.0,0.006],[115550.0,0.47199585],[115560.0,0.28538523],[115570.0,0.27712131],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499931715,[[115530.0,1.12933273],[115520.0,0.45156676],[115510.0,0.38454526],[115500.0,0.45787764],[115490.0,0.96117516]],[[115540.0,0.006],[115550.0,0.47199585],[115560.0,0.28538523],[115570.0,0.27712131],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499932558,[[115530.0,1.12933273],[115520.0,0.56076314],[115510.0,0.27534888],[115500.0,0.45787764],[115490.0,0.96117516]],[[115540.0,0.006],[115550.0,0.47199585],[115560.0,0.28538523],[115570.0,0.27712131],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499934052,[[115530.0,1.12933273],[115520.0,0.56076314],[115510.0,0.27534888],[115500.0,0.45787764],[115490.0,0.96117516]],[[115540.0,0.006],[115550.0,0.02803],[115560.0,0.28538523],[115570.0,0.27712131],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499934483,[[115530.0,1.12933273],[115520.0,0.56076314],[115510.0,0.31528784],[115500.0,0.41793868],[115490.0,1.03010799]],[[115540.0,0.006],[115550.0,0.02494],[115560.0,0.54062395],[115570.0,0.25110619],[115580.0,0.56087349]]]
["bitfinex","BTCUSD",1758499934689,[[115530.0,1.73903273],[115520.0,0.29106314],[115510.0,0.36528784],[115500.0,0.36793868],[115490.0,1.03010799]],[[115540.0,0.006],[115560.0,0.13169104],[115570.0,0.25110619],[115580.0,0.56087349],[115630.0,0.29199906]]]
["bitfinex","BTCUSD",1758499934895,[[115530.0,1.73903273],[115520.0,0.34106314],[115510.0,0.31528784],[115500.0,0.36793868],[115490.0,0.74010799]],[[115540.0,0.006],[115560.0,0.13169104],[115570.0,0.25110619],[115580.0,0.56087349],[115630.0,0.29199906]]]
["bitfinex","BTCUSD",1758499934896,[[115530.0,1.73903273],[115520.0,0.34106314],[115510.0,0.31528784],[115500.0,0.36793868],[115490.0,0.74010799]],[[115540.0,0.006],[115560.0,0.57564133],[115570.0,0.25110619],[115580.0,0.58688733],[115630.0,0.29199906]]]
["bitfinex","BTCUSD",1758499935114,[[115530.0,1.66126531],[115520.0,0.34106314],[115510.0,0.31528784],[115500.0,0.36793868],[115490.0,0.74010799]],[[115540.0,0.006],[115560.0,0.40257104],[115570.0,0.25110619],[115580.0,0.58688733],[115630.0,0.29199906]]]
["bitfinex","BTCUSD",1758499935321,[[115530.0,1.66126531],[115520.0,0.34106314],[115510.0,0.31528784],[115500.0,0.36793868],[115490.0,0.74010799]],[[115540.0,0.006],[115560.0,0.57564173],[115570.0,0.25110619],[115580.0,0.58688733],[115630.0,0.29199906]]]
["bitfinex","BTCUSD",1758499935756,[[115530.0,1.66126531],[115520.0,0.34106314],[115510.0,0.31528784],[115500.0,0.36793868],[115490.0,0.94290127]],[[115540.0,0.006],[115560.0,0.30897104],[115570.0,0.34466619],[115580.0,0.58688733],[115630.0,0.29199906]]]
["bitfinex","BTCUSD",1758499935966,[[115530.0,1.69141721],[115520.0,0.3810021],[115510.0,0.27534888],[115500.0,0.33778678],[115490.0,0.96297745]],[[115540.0,0.006],[115570.0,0.34466619],[115580.0,0.58688733],[115630.0,0.29199906]]]
["bitfinex","BTCUSD",1758499935967,[[115530.0,1.69141721],[115520.0,0.3810021],[115510.0,0.27534888],[115500.0,0.33778678],[115490.0,0.96297745]],[[115540.0,0.006],[115570.0,0.13205104],[115580.0,0.57789678],[115610.0,0.61635568],[115620.0,0.18212953]]]
["bitfinex","BTCUSD",1758499936181,[[115530.0,1.85061359],[115520.0,0.22180572],[115510.0,0.27534888],[115500.0,0.38778678],[115490.0,0.91297745]],[[115540.0,0.006],[115570.0,0.11424],[115580.0,0.58997398],[115590.0,0.25110971],[115610.0,0.61635568]]]
["bitfinex","BTCUSD",1758499936389,[[115530.0,1.85061359],[115520.0,0.22180572],[115510.0,0.27534888],[115500.0,0.38778678],[115490.0,0.91297745]],[[115540.0,0.006],[115570.0,0.11424],[115580.0,0.58997398],[115590.0,0.2771205],[115610.0,0.61635568]]]
["bitfinex","BTCUSD",1758499936597,[[115530.0,1.74141721],[115520.0,0.37780055],[115510.0,0.27534888],[115500.0,0.23179195],[115490.0,0.91297745]],[[115540.0,0.006],[115570.0,0.11424],[115580.0,0.41693104],[115590.0,0.2771205],[115610.0,0.61635568]]]
["bitfinex","BTCUSD",1758499936827,[[115530.0,1.73941721],[115520.0,0.37780055],[115510.0,0.27534888],[115500.0,0.23179195],[115490.0,0.91297745]],[[115540.0,0.006],[115570.0,0.11424],[115580.0,0.41693104],[115590.0,0.2771205],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499937006,[[115530.0,1.73941721],[115520.0,0.37780055],[115510.0,0.27534888],[115500.0,0.43458523],[115490.0,0.71018417]],[[115540.0,0.006],[115570.0,0.11424],[115580.0,0.41693104],[115590.0,0.2771205],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499937276,[[115560.0,0.17307026],[115550.0,0.17307173],[115540.0,0.18172908],[115530.0,1.62146189],[115520.0,0.60756159]],[[115570.0,0.17905283],[115580.0,0.41693104],[115590.0,0.25110971],[115600.0,0.17347931],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499937483,[[115560.0,0.34917929],[115550.0,0.52166343],[115540.0,0.18172908],[115530.0,0.84147222],[115520.0,0.60756159]],[[115570.0,0.17905283],[115580.0,0.41693104],[115590.0,0.25110971],[115600.0,0.17347931],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499937694,[[115560.0,0.34917929],[115550.0,0.52166343],[115540.0,0.2905348],[115530.0,0.70365059],[115520.0,0.60756159]],[[115570.0,0.17905283],[115580.0,0.41693104],[115590.0,0.25110971],[115600.0,0.19948834],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499937925,[[115560.0,0.74917929],[115550.0,0.52166343],[115540.0,0.2905348],[115530.0,0.70365059],[115520.0,0.60756159]],[[115570.0,0.17905283],[115580.0,0.41693104],[115590.0,0.25110971],[115600.0,0.19948834],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499938153,[[115560.0,0.74651832],[115550.0,0.25078343],[115540.0,0.5646348],[115530.0,0.70765059],[115520.0,0.60756159]],[[115570.0,0.20910283],[115580.0,0.56194191],[115590.0,0.25110971],[115600.0,0.19948834],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499938377,[[115560.0,0.72050929],[115550.0,0.25078343],[115540.0,0.5881248],[115530.0,0.69865059],[115520.0,0.45156676]],[[115570.0,0.38215812],[115580.0,0.56194191],[115590.0,0.25110971],[115600.0,0.19948834],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499938598,[[115560.0,0.72231208],[115550.0,0.19908203],[115540.0,0.55703078],[115530.0,0.80745631],[115520.0,0.45156676]],[[115570.0,0.38215812],[115580.0,0.56194191],[115590.0,0.25110971],[115600.0,0.19948834],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499938789,[[115560.0,0.72231208],[115550.0,0.19908203],[115540.0,0.55703078],[115530.0,0.80745631],[115520.0,0.45156676]],[[115570.0,0.31322529],[115580.0,0.56194191],[115590.0,0.25110971],[115600.0,0.17347931],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499939142,[[115560.0,0.72231208],[115550.0,0.19908203],[115540.0,0.55703078],[115530.0,0.80745631],[115520.0,0.45156676]],[[115570.0,0.31322529],[115580.0,0.56194191],[115590.0,0.27712],[115600.0,0.17347931],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499939380,[[115560.0,0.54924182],[115550.0,0.0260103],[115540.0,0.25944078],[115530.0,0.99157735],[115520.0,0.54150572]],[[115570.0,0.32928633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499939582,[[115560.0,0.54924182],[115550.0,0.199095],[115540.0,0.25944078],[115530.0,0.90626163],[115520.0,0.65031144]],[[115570.0,0.32928633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.52217617],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499939828,[[115560.0,0.54924182],[115550.0,0.199095],[115540.0,0.25944078],[115530.0,0.90626163],[115520.0,0.65031144]],[[115570.0,0.31312633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499940041,[[115560.0,0.14924182],[115550.0,0.199095],[115540.0,0.25944078],[115530.0,1.01506735],[115520.0,0.54150572]],[[115570.0,0.58396633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499940455,[[115560.0,0.14924182],[115550.0,0.599095],[115540.0,0.25944078],[115530.0,1.01506735],[115520.0,0.54150572]],[[115570.0,0.58396633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499941527,[[115560.0,0.14924182],[115550.0,0.599095],[115540.0,0.25944078],[115530.0,0.74422735],[115520.0,0.54150572]],[[115570.0,0.58396633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499941747,[[115560.0,0.14924182],[115550.0,0.599095],[115540.0,0.53028078],[115530.0,0.74422735],[115520.0,0.54150572]],[[115570.0,0.58396633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499941946,[[115560.0,0.14924182],[115550.0,0.599095],[115540.0,0.53350078],[115530.0,0.74100735],[115520.0,0.54150572]],[[115570.0,0.58396633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499942824,[[115560.0,0.14924182],[115550.0,0.599095],[115540.0,0.55699078],[115530.0,0.71751735],[115520.0,0.54150572]],[[115570.0,0.58396633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499943469,[[115560.0,0.14924182],[115550.0,0.199095],[115540.0,0.55699078],[115530.0,0.98721735],[115520.0,0.27180572]],[[115570.0,0.58396633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499943916,[[115560.0,0.54924182],[115550.0,0.199095],[115540.0,0.55699078],[115530.0,0.98721735],[115520.0,0.27180572]],[[115570.0,0.58396633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499947119,[[115560.0,0.14924182],[115550.0,0.199095],[115540.0,0.55699078],[115530.0,0.98721735],[115520.0,0.27180572]],[[115570.0,0.58396633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499947774,[[115560.0,0.54924182],[115550.0,0.199095],[115540.0,0.55699078],[115530.0,0.98721735],[115520.0,0.27180572]],[[115570.0,0.58396633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499948751,[[115560.0,0.54924182],[115550.0,0.199095],[115540.0,0.26266078],[115530.0,0.98721735],[115520.0,0.27180572]],[[115570.0,0.58396633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499948962,[[115560.0,0.54924182],[115550.0,0.199095],[115540.0,0.53028078],[115530.0,1.01290735],[115520.0,0.27180572]],[[115570.0,0.58396633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499949289,[[115560.0,0.54924182],[115550.0,0.199095],[115540.0,0.55597078],[115530.0,0.98721735],[115520.0,0.27180572]],[[115570.0,0.58396633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499950506,[[115560.0,0.14924182],[115550.0,0.199095],[115540.0,0.55597078],[115530.0,0.98721735],[115520.0,0.27180572]],[[115570.0,0.58396633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499950912,[[115560.0,0.14924182],[115550.0,0.0260103],[115540.0,0.55597078],[115530.0,0.98721735],[115520.0,0.27180572]],[[115570.0,0.58396633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499951139,[[115560.0,0.54924182],[115550.0,0.19909541],[115540.0,0.55597078],[115530.0,0.98721735],[115520.0,0.27180572]],[[115570.0,0.58396633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499952462,[[115560.0,0.54924182],[115550.0,0.19909541],[115540.0,0.55597078],[115530.0,0.98721735],[115520.0,0.27180572]],[[115570.0,0.31312633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499952697,[[115560.0,0.54924182],[115550.0,0.20203541],[115540.0,0.55303078],[115530.0,0.98721735],[115520.0,0.27180572]],[[115570.0,0.58396633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499954093,[[115560.0,0.14924182],[115550.0,0.20203541],[115540.0,0.55303078],[115530.0,0.98721735],[115520.0,0.27180572]],[[115570.0,0.58396633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499954645,[[115560.0,0.54924182],[115550.0,0.20203541],[115540.0,0.55303078],[115530.0,0.98721735],[115520.0,0.27180572]],[[115570.0,0.58396633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499955676,[[115560.0,0.54924182],[115550.0,0.20203541],[115540.0,0.53028078],[115530.0,0.98721735],[115520.0,0.27180572]],[[115570.0,0.31312633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499955821,[[115560.0,0.54924182],[115550.0,0.22478541],[115540.0,0.53028078],[115530.0,0.98721735],[115520.0,0.27180572]],[[115570.0,0.58392633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499956287,[[115560.0,0.54924182],[115550.0,0.22478541],[115540.0,0.53028078],[115530.0,0.98721735],[115520.0,0.27180572]],[[115570.0,0.31312633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499956542,[[115560.0,0.54924182],[115550.0,0.22478541],[115540.0,0.53028078],[115530.0,0.98721735],[115520.0,0.27180572]],[[115570.0,0.58392633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499957277,[[115560.0,0.54924182],[115550.0,0.22478541],[115540.0,0.53028078],[115530.0,0.98721735],[115520.0,0.27180572]],[[115570.0,0.31312633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499957502,[[115560.0,0.54924182],[115550.0,0.22478541],[115540.0,0.53028078],[115530.0,0.98721735],[115520.0,0.27180572]],[[115570.0,0.58392633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499957705,[[115560.0,0.14924182],[115550.0,0.22478541],[115540.0,0.53028078],[115530.0,0.98721735],[115520.0,0.27180572]],[[115570.0,0.58392633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499958199,[[115560.0,0.54924182],[115550.0,0.22478541],[115540.0,0.53028078],[115530.0,0.98721735],[115520.0,0.27180572]],[[115570.0,0.58392633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499958638,[[115560.0,0.54924182],[115550.0,0.22478541],[115540.0,0.25944078],[115530.0,0.98721735],[115520.0,0.27180572]],[[115570.0,0.58392633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499958859,[[115560.0,0.54924182],[115550.0,0.2247851],[115540.0,0.53024078],[115530.0,0.98721735],[115520.0,0.27180572]],[[115570.0,0.58392633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499959649,[[115560.0,0.54924182],[115550.0,0.2247851],[115540.0,0.25944078],[115530.0,0.98721735],[115520.0,0.27180572]],[[115570.0,0.58392633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499959798,[[115560.0,0.54924182],[115550.0,0.2247851],[115540.0,0.53024078],[115530.0,0.98721735],[115520.0,0.36536572]],[[115570.0,0.58392633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499960613,[[115560.0,0.54924182],[115550.0,0.2247851],[115540.0,0.25944078],[115530.0,0.98721735],[115520.0,0.36536572]],[[115570.0,0.58392633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499960818,[[115560.0,0.54924182],[115550.0,0.2247851],[115540.0,0.53024078],[115530.0,0.98721735],[115520.0,0.36536572]],[[115570.0,0.58392633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499961211,[[115560.0,0.14924182],[115550.0,0.2247851],[115540.0,0.53024078],[115530.0,0.98721735],[115520.0,0.36536572]],[[115570.0,0.58392633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499961627,[[115560.0,0.54924182],[115550.0,0.2247851],[115540.0,0.53024078],[115530.0,0.98721735],[115520.0,0.36536572]],[[115570.0,0.58392633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499962792,[[115560.0,0.54924182],[115550.0,0.0487603],[115540.0,0.53318078],[115530.0,0.98721735],[115520.0,0.36536572]],[[115570.0,0.58392633],[115580.0,0.55188087],[115590.0,0.27712],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499962999,[[115560.0,0.14924182],[115540.0,0.0806517],[115530.0,0.71877121],[115520.0,0.54512676],[115510.0,0.4966555]],[[115570.0,0.58392633],[115580.0,0.55188087],[115590.0,0.27630517],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499963212,[[115560.0,0.14924182],[115540.0,0.21070961],[115530.0,1.06728291],[115520.0,0.54512676],[115510.0,0.4966555]],[[115570.0,0.58392633],[115580.0,0.57789563],[115590.0,0.27630517],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499963419,[[115560.0,0.14924182],[115540.0,0.42895476],[115530.0,0.95847719],[115520.0,0.65393248],[115510.0,0.5268074]],[[115570.0,0.58392633],[115580.0,0.57789563],[115590.0,0.27630517],[115600.0,0.49701882],[115610.0,0.9648986]]]
["bitfinex","BTCUSD",1758499963872,[[115540.0,0.42601476],[115530.0,0.16590623],[115520.0,0.56037248],[115510.0,0.25072171],[115500.0,0.48134678]],[[115550.0,0.18314628],[115560.0,0.17308385],[115570.0,0.60605756],[115580.0,0.85188087],[115590.0,0.27630517]]]
["bitfinex","BTCUSD",1758499964111,[[115530.0,0.06838453],[115520.0,0.53793496],[115510.0,0.35952743],[115500.0,0.43134678],[115470.0,0.3445348]],[[115540.0,0.18316126],[115550.0,0.47317524],[115560.0,0.18173736],[115570.0,0.30520756],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499964329,[[115530.0,0.06746453],[115520.0,0.31994297],[115510.0,0.90002743],[115500.0,0.43134678],[115490.0,0.70625963]],[[115540.0,0.20932126],[115550.0,0.44701524],[115560.0,0.18173736],[115570.0,0.33122557],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499964541,[[115530.0,0.46746453],[115520.0,0.31994297],[115510.0,1.13122171],[115500.0,0.38415767],[115490.0,0.68641153]],[[115540.0,0.20932126],[115550.0,0.44701524],[115560.0,0.18173736],[115570.0,0.30520756],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499964755,[[115530.0,0.46746453],[115520.0,0.31994297],[115510.0,1.06228888],[115500.0,0.38415767],[115490.0,0.68641153]],[[115540.0,0.20932126],[115550.0,0.44701524],[115560.0,0.20775569],[115570.0,0.29920756],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499964985,[[115530.0,0.46746453],[115520.0,0.31994297],[115510.0,0.79148888],[115500.0,0.38415767],[115490.0,0.73641153]],[[115540.0,0.20932126],[115550.0,0.44701524],[115560.0,0.20775569],[115570.0,0.29920756],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499965212,[[115530.0,0.46746453],[115520.0,0.12941971],[115510.0,0.79148888],[115500.0,0.38415767],[115490.0,0.73641153]],[[115540.0,0.20932126],[115550.0,0.44701524],[115560.0,0.21626997],[115570.0,0.29920756],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499965433,[[115530.0,0.5507142],[115520.0,0.02895801],[115510.0,0.55195058],[115500.0,0.38415767],[115490.0,0.24204067]],[[115540.0,0.21245126],[115550.0,0.44388524],[115560.0,0.21626997],[115570.0,0.70814039],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499965649,[[115530.0,0.5557142],[115510.0,0.82569058],[115500.0,0.27535195],[115490.0,0.40084639],[115480.0,0.36903759]],[[115540.0,0.21245126],[115550.0,0.44388524],[115560.0,0.21626997],[115570.0,0.70814039],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499965866,[[115530.0,0.5507142],[115510.0,0.77401047],[115500.0,0.69306365],[115490.0,0.43099829],[115480.0,0.36903759]],[[115540.0,0.30601126],[115550.0,0.44388524],[115560.0,0.21626997],[115570.0,0.61458039],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499966100,[[115530.0,0.1547142],[115510.0,0.77401047],[115500.0,0.69306365],[115490.0,0.43099829],[115480.0,0.21304276]],[[115540.0,0.30601126],[115550.0,0.44388524],[115560.0,0.21626997],[115570.0,0.61458039],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499966320,[[115530.0,0.1557142],[115510.0,0.77401047],[115500.0,0.69306365],[115490.0,0.43099829],[115480.0,0.21304276]],[[115540.0,0.30601126],[115550.0,0.44388524],[115560.0,0.21626997],[115570.0,0.61458039],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499966531,[[115530.0,0.1547142],[115510.0,0.90321047],[115500.0,0.96386365],[115490.0,0.43099829],[115480.0,0.21304276]],[[115540.0,0.30601126],[115550.0,0.44388524],[115560.0,0.21626997],[115570.0,0.61458039],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499966734,[[115530.0,0.1547142],[115510.0,0.90321047],[115500.0,0.96386365],[115490.0,0.43099829],[115480.0,0.21304276]],[[115540.0,0.31201126],[115550.0,0.44388524],[115560.0,0.21626997],[115570.0,0.61458039],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499967281,[[115530.0,0.1507142],[115510.0,0.90321047],[115500.0,0.96386365],[115490.0,0.43099829],[115480.0,0.21304276]],[[115540.0,0.31201126],[115550.0,0.44388524],[115560.0,0.21626997],[115570.0,0.61458039],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499967491,[[115530.0,0.1507142],[115510.0,0.91186729],[115500.0,0.96386365],[115490.0,0.43099829],[115480.0,0.21304276]],[[115540.0,0.31201126],[115550.0,0.44388524],[115560.0,0.21626997],[115570.0,0.61458039],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499967697,[[115530.0,0.1507142],[115520.0,0.00294],[115510.0,0.90892729],[115500.0,0.96386365],[115490.0,0.43099829]],[[115540.0,0.31201126],[115550.0,0.44388524],[115560.0,0.21626997],[115570.0,0.61458039],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499968276,[[115530.0,0.1507142],[115520.0,0.00294],[115510.0,0.90892729],[115500.0,0.96386365],[115490.0,0.43099829]],[[115540.0,0.30801126],[115550.0,0.44388524],[115560.0,0.21626997],[115570.0,0.61458039],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499968718,[[115530.0,0.1507142],[115520.0,0.00294],[115510.0,0.90892729],[115500.0,0.96386365],[115490.0,0.43099829]],[[115540.0,0.31701126],[115550.0,0.44388524],[115560.0,0.19025164],[115570.0,0.61458039],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499969127,[[115530.0,0.1507142],[115520.0,0.00294],[115510.0,0.90892729],[115500.0,0.96386365],[115490.0,0.43099829]],[[115540.0,0.31701126],[115550.0,0.46990499],[115560.0,0.19025164],[115570.0,0.61458039],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499969549,[[115530.0,0.1507142],[115520.0,0.00294],[115510.0,0.90892729],[115500.0,0.96386365],[115490.0,0.32219257]],[[115540.0,0.31701126],[115550.0,0.46990499],[115560.0,0.19025164],[115570.0,0.61458039],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499970057,[[115530.0,0.1507142],[115520.0,0.00294],[115510.0,0.63922729],[115500.0,1.23356365],[115490.0,0.32219257]],[[115540.0,0.31701126],[115550.0,0.46990499],[115560.0,0.19025164],[115570.0,0.61458039],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499971586,[[115530.0,0.1507142],[115520.0,0.00294],[115510.0,0.63922729],[115500.0,1.23356365],[115490.0,0.27219257]],[[115540.0,0.31701126],[115550.0,0.46990499],[115560.0,0.19025164],[115570.0,0.61458039],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499971804,[[115530.0,0.1507142],[115520.0,0.00294],[115510.0,0.63922729],[115500.0,1.23356365],[115490.0,0.32219257]],[[115540.0,0.31701126],[115550.0,0.46990499],[115560.0,0.19025164],[115570.0,0.61458039],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499972003,[[115530.0,0.08526967],[115520.0,0.00294],[115510.0,0.63922729],[115500.0,0.96386365],[115490.0,0.27219257]],[[115540.0,0.31701126],[115550.0,0.46990499],[115560.0,0.19025164],[115570.0,0.61458039],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499972302,[[115530.0,0.08526967],[115520.0,0.00294],[115510.0,0.63922729],[115500.0,0.96386365],[115490.0,0.32219257]],[[115540.0,0.31701126],[115550.0,0.46990499],[115560.0,0.19025164],[115570.0,0.61458039],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499972537,[[115530.0,0.08526967],[115520.0,0.00294],[115510.0,0.63922729],[115500.0,0.88615195],[115490.0,0.39990427]],[[115540.0,0.31701126],[115550.0,0.46990499],[115560.0,0.19025164],[115570.0,0.61458039],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499972673,[[115530.0,0.08526967],[115520.0,0.02569],[115510.0,0.61647729],[115500.0,0.88615195],[115490.0,0.39990427]],[[115540.0,0.31701126],[115550.0,0.46990499],[115560.0,0.19025164],[115570.0,0.61458039],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499973170,[[115530.0,0.08526967],[115520.0,0.00294],[115510.0,0.63922729],[115500.0,0.61535195],[115490.0,0.34990427]],[[115540.0,0.31701126],[115550.0,0.46990499],[115560.0,0.19025164],[115570.0,0.61458039],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499973397,[[115530.0,0.08526967],[115510.0,0.61614755],[115500.0,0.61535195],[115490.0,0.34990427]],[[115540.0,0.31701126],[115550.0,0.46990499],[115560.0,0.19025164],[115570.0,0.61458039],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499973398,[[115530.0,0.08526967],[115510.0,0.61614755],[115500.0,0.88619195],[115490.0,0.61960427],[115480.0,0.37184848]],[[115540.0,0.31701126],[115550.0,0.17308524],[115560.0,0.19025164],[115570.0,0.61458039],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499973802,[[115530.0,0.08526967],[115510.0,0.61614755],[115500.0,0.91221292],[115490.0,0.61960427],[115480.0,0.37184848]],[[115540.0,0.61387223],[115550.0,0.17308524],[115560.0,0.19025164],[115570.0,0.61458039],[115580.0,0.85188087]]]
["bitfinex","BTCUSD",1758499974459,[[115530.0,0.08526967],[115510.0,0.61614755],[115500.0,0.91221292],[115490.0,0.61960427],[115480.0,0.37184848]],[[115540.0,0.61387223],[115550.0,0.17308524],[115560.0,0.49025164],[115570.0,0.61458039],[115580.0,0.55188087]]]
["bitfinex","BTCUSD",1758499974953,[[115530.0,0.08526967],[115510.0,0.61614755],[115500.0,0.91221292],[115490.0,0.61960427],[115480.0,0.37184848]],[[115540.0,0.6524802],[115550.0,0.17308524],[115560.0,0.49025164],[115570.0,0.61458039],[115580.0,0.55188087]]]
["bitfinex","BTCUSD",1758499975438,[[115530.0,0.08526967],[115510.0,0.60749073],[115500.0,0.81865292],[115490.0,0.61960427],[115480.0,0.46540848]],[[115540.0,0.6524802],[115550.0,0.17308524],[115560.0,0.49025164],[115570.0,0.61458039],[115580.0,0.55188087]]]
["bitfinex","BTCUSD",1758499975657,[[115530.0,0.08526967],[115520.0,0.06627563],[115510.0,0.60749073],[115500.0,0.81865292],[115490.0,0.61960427]],[[115540.0,0.6524802],[115550.0,0.17308524],[115560.0,0.49025164],[115570.0,0.61458039],[115580.0,0.55188087]]]
["bitfinex","BTCUSD",1758499975827,[[115530.0,0.08526967],[115520.0,0.06627563],[115510.0,0.60749073],[115500.0,0.81865292],[115490.0,0.61960427]],[[115540.0,0.3816402],[115550.0,0.17308524],[115560.0,0.49025164],[115570.0,0.61458039],[115580.0,0.55188087]]]
["bitfinex","BTCUSD",1758499975977,[[115530.0,0.08526967],[115520.0,0.06627563],[115510.0,0.60749073],[115500.0,0.81865292],[115490.0,0.61960427]],[[115540.0,0.6524802],[115550.0,0.17308524],[115560.0,0.49025164],[115570.0,0.61458039],[115580.0,0.55188087]]]
["bitfinex","BTCUSD",1758499976220,[[115530.0,0.08526967],[115520.0,0.06627563],[115510.0,0.60749073],[115500.0,0.81865292],[115490.0,0.34990427]],[[115540.0,0.6524802],[115550.0,0.17308524],[115560.0,0.49025164],[115570.0,0.61458039],[115580.0,0.55188087]]]
["bitfinex","BTCUSD",1758499976399,[[115530.0,0.08526967],[115520.0,0.06627563],[115510.0,0.20749073],[115500.0,0.81865292],[115490.0,0.34990427]],[[115540.0,0.6524802],[115550.0,0.17308524],[115560.0,0.49025164],[115570.0,0.61458039],[115580.0,0.55188087]]]
["bitfinex","BTCUSD",1758499976620,[[115530.0,0.08526967],[115520.0,0.06627563],[115510.0,0.20749073],[115500.0,0.81865292],[115490.0,0.34990427]],[[115540.0,0.34303223],[115550.0,0.17308524],[115560.0,0.49025164],[115570.0,0.61458039],[115580.0,0.55188087]]]
["bitfinex","BTCUSD",1758499976826,[[115530.0,0.08526967],[115520.0,0.06627563],[115510.0,0.60455073],[115500.0,0.81865292],[115490.0,0.34990427]],[[115540.0,0.61387223],[115550.0,0.17308524],[115560.0,0.49025164],[115570.0,0.61458039],[115580.0,0.55188087]]]
["bitfinex","BTCUSD",1758499977028,[[115530.0,0.08526967],[115520.0,0.09317563],[115510.0,0.58180073],[115500.0,0.81865292],[115490.0,0.34990427]],[[115540.0,0.34303223],[115550.0,0.17308524],[115560.0,0.49025164],[115570.0,0.61458039],[115580.0,0.55188087]]]
["bitfinex","BTCUSD",1758499977254,[[115530.0,0.08526967],[115520.0,0.09317563],[115510.0,0.58180073],[115500.0,0.81865292],[115490.0,0.34990427]],[[115540.0,0.61387223],[115550.0,0.17308524],[115560.0,0.49025164],[115570.0,0.61458039],[115580.0,0.55188087]]]
["bitfinex","BTCUSD",1758499977893,[[115530.0,0.08526967],[115520.0,0.09317563],[115510.0,0.59027619],[115500.0,0.81865292],[115490.0,0.34990427]],[[115540.0,0.61387223],[115550.0,0.17308524],[115560.0,0.49025164],[115570.0,0.61458039],[115580.0,0.55188087]]]
["bitfinex","BTCUSD",1758499979832,[[115530.0,0.08526967],[115520.0,0.09317563],[115510.0,0.19027619],[115500.0,0.81865292],[115490.0,0.34990427]],[[115540.0,0.61387223],[115550.0,0.17308524],[115560.0,0.49025164],[115570.0,0.61458039],[115580.0,0.55188087]]]
["bitfinex","BTCUSD",1758499980321,[[115530.0,0.08526967],[115520.0,0.09317563],[115510.0,0.59027619],[115500.0,0.81865292],[115490.0,0.34990427]],[[115540.0,0.34303223],[115550.0,0.17308524],[115560.0,0.49025164],[115570.0,0.61458039],[115580.0,0.55188087]]]
["bitfinex","BTCUSD",1758499980525,[[115530.0,0.08526967],[115520.0,0.09317563],[115510.0,0.59027619],[115500.0,0.81865292],[115490.0,0.34990427]],[[115540.0,0.34303223],[115550.0,0.17308524],[115560.0,0.86465164],[115570.0,0.61458039],[115580.0,0.17744087]]]
["bitfinex","BTCUSD",1758499980699,[[115530.0,0.08526967],[115520.0,0.09317563],[115510.0,0.59027619],[115500.0,0.81865292],[115490.0,0.34990427]],[[115540.0,0.61387223],[115550.0,0.17308524],[115560.0,0.86465164],[115570.0,0.61458039],[115580.0,0.17744087]]]
["bitfinex","BTCUSD",1758499981487,[[115530.0,0.08526967],[115520.0,0.09317563],[115510.0,0.59027619],[115500.0,0.81865292],[115490.0,0.34990427]],[[115540.0,0.34303223],[115550.0,0.17308524],[115560.0,0.86465164],[115570.0,0.61458039],[115580.0,0.17744087]]]
["bitfinex","BTCUSD",1758499981712,[[115530.0,0.09037967],[115520.0,0.26335529],[115510.0,0.59027619],[115500.0,0.81865292],[115490.0,0.34990427]],[[115540.0,0.30368119],[115550.0,0.17606524],[115560.0,0.88861164],[115570.0,0.61458039],[115580.0,0.17744087]]]
["bitfinex","BTCUSD",1758499981944,[[115530.0,0.28744487],[115520.0,0.23940529],[115510.0,0.59027619],[115500.0,0.81865292],[115490.0,0.34990427]],[[115540.0,0.57452119],[115550.0,0.17308524],[115560.0,0.59159164],[115570.0,0.59104088],[115580.0,0.47744087]]]
["bitfinex","BTCUSD",1758499982182,[[115530.0,0.28744487],[115520.0,0.23940529],[115510.0,0.59027619],[115500.0,0.79263195],[115490.0,0.34990427]],[[115540.0,0.55856126],[115550.0,0.17308524],[115560.0,0.59159164],[115570.0,0.59104088],[115580.0,0.47744087]]]
["bitfinex","BTCUSD",1758499982375,[[115530.0,0.28744487],[115520.0,0.23940529],[115510.0,0.61629591],[115500.0,0.79263195],[115490.0,0.39990427]],[[115540.0,0.55856126],[115550.0,0.19910497],[115560.0,0.59159164],[115570.0,0.59104088],[115580.0,0.47744087]]]
["bitfinex","BTCUSD",1758499982632,[[115530.0,0.28744487],[115520.0,0.23940529],[115510.0,0.61629591],[115500.0,0.79263195],[115490.0,0.39990427]],[[115540.0,0.28772126],[115550.0,0.19910497],[115560.0,0.58307736],[115570.0,0.59104088],[115580.0,0.47744087]]]
["bitfinex","BTCUSD",1758499983079,[[115530.0,0.28744487],[115520.0,0.23940529],[115510.0,0.61629591],[115500.0,0.79263195],[115490.0,0.39990427]],[[115540.0,0.55856126],[115550.0,0.19910497],[115560.0,0.58307736],[115570.0,0.59104088],[115580.0,0.47744087]]]
["bitfinex","BTCUSD",1758499983283,[[115530.0,0.28744487],[115520.0,0.23940529],[115510.0,0.21629591],[115500.0,0.79263195],[115490.0,0.39990427]],[[115540.0,0.55856126],[115550.0,0.19910497],[115560.0,0.58307736],[115570.0,0.59104088],[115580.0,0.47744087]]]
["bitfinex","BTCUSD",1758499983506,[[115530.0,0.11432967],[115520.0,0.23940529],[115510.0,0.21629591],[115500.0,0.79263195],[115490.0,0.39990427]],[[115540.0,0.55856126],[115550.0,0.22306497],[115560.0,0.55613736],[115570.0,0.59104088],[115580.0,0.47744087]]]
["bitfinex","BTCUSD",1758499983735,[[115530.0,0.08742967],[115520.0,0.26630529],[115510.0,0.21629591],[115500.0,0.79263195],[115490.0,0.39990427]],[[115540.0,0.58451126],[115550.0,0.20208497],[115560.0,0.55613736],[115570.0,0.59104088],[115580.0,0.47744087]]]
["bitfinex","BTCUSD",1758499983949,[[115530.0,0.28744487],[115520.0,0.63940529],[115510.0,0.21629591],[115500.0,0.79263195],[115490.0,0.39990427]],[[115540.0,0.55856126],[115550.0,0.22604497],[115560.0,0.56463801],[115570.0,0.59104088],[115580.0,0.47744087]]]
["bitfinex","BTCUSD",1758499984165,[[115530.0,0.11432967],[115520.0,0.63940529],[115510.0,0.21629591],[115500.0,0.79263195],[115490.0,0.39990427]],[[115540.0,0.55856126],[115550.0,0.22604497],[115560.0,0.56463801],[115570.0,0.59104088],[115580.0,0.47744087]]]
["bitfinex","BTCUSD",1758499985030,[[115530.0,0.11432967],[115520.0,0.63940529],[115510.0,0.21629591],[115500.0,0.79263195],[115490.0,0.66960427]],[[115540.0,0.55856126],[115550.0,0.22604497],[115560.0,0.56463801],[115570.0,0.59104088],[115580.0,0.47744087]]]
["bitfinex","BTCUSD",1758499985457,[[115530.0,0.11432967],[115520.0,0.63940529],[115510.0,0.21629591],[115500.0,0.61539195],[115490.0,0.66960427]],[[115540.0,0.55856126],[115550.0,0.22604497],[115560.0,0.56463801],[115570.0,0.59104088],[115580.0,0.47744087]]]
["bitfinex","BTCUSD",1758499985669,[[115530.0,0.08742967],[115520.0,0.66630529],[115510.0,0.21629591],[115500.0,0.88623195],[115490.0,0.66960427]],[[115540.0,0.58749126],[115550.0,0.19910497],[115560.0,0.56463801],[115570.0,0.59104088],[115580.0,0.47744087]]]
["bitfinex","BTCUSD",1758499986097,[[115530.0,0.08742967],[115520.0,0.66630529],[115510.0,0.19027619],[115500.0,0.88623195],[115490.0,0.61960427]],[[115540.0,0.58749126],[115550.0,0.17308524],[115560.0,0.56463801],[115570.0,0.59104088],[115580.0,0.47744087]]]
["bitfinex","BTCUSD",1758499986244,[[115530.0,0.08742967],[115520.0,0.66630529],[115510.0,0.19027619],[115500.0,0.88623195],[115490.0,0.69562399]],[[115540.0,0.58451126],[115550.0,0.17308524],[115560.0,0.59065774],[115570.0,0.59104088],[115580.0,0.47744087]]]
["bitfinex","BTCUSD",1758499986472,[[115530.0,0.09037967],[115520.0,0.63940529],[115510.0,0.19027619],[115500.0,0.96394365],[115490.0,0.61791229]],[[115540.0,0.28772126],[115550.0,0.17606524],[115560.0,0.58215709],[115570.0,0.59104088],[115580.0,0.47744087]]]
["bitfinex","BTCUSD",1758499986677,[[115530.0,0.11432967],[115520.0,0.63940529],[115510.0,0.19027619],[115500.0,0.96394365],[115490.0,0.61791229]],[[115540.0,0.55856126],[115550.0,0.20002524],[115560.0,0.58215709],[115570.0,0.59104088],[115580.0,0.47744087]]]
["bitfinex","BTCUSD",1758499986875,[[115530.0,0.11432967],[115520.0,0.23940529],[115510.0,0.19027619],[115500.0,0.96394365],[115490.0,0.61791229]],[[115540.0,0.55856126],[115550.0,0.20002524],[115560.0,0.58215709],[115570.0,0.59104088],[115580.0,0.47744087]]]
["bitfinex","BTCUSD",1758499987075,[[115530.0,0.11432967],[115520.0,0.23940529],[115510.0,0.19027619],[115500.0,0.96394365],[115490.0,0.61791229]],[[115540.0,0.56055126],[115550.0,0.20002524],[115560.0,0.58215709],[115570.0,0.59104088],[115580.0,0.47744087]]]
["bitfinex","BTCUSD",1758499987279,[[115530.0,0.09037967],[115520.0,0.66335529],[115510.0,0.19027619],[115500.0,0.96394365],[115490.0,0.61791229]],[[115540.0,0.58451126],[115550.0,0.17606524],[115560.0,0.58215709],[115570.0,0.59104088],[115580.0,0.47744087]]]
["bitfinex","BTCUSD",1758499988086,[[115530.0,0.08742967],[115520.0,0.66630529],[115510.0,0.19027619],[115500.0,0.96394365],[115490.0,0.61791229]],[[115540.0,0.58451126],[115550.0,0.17606524],[115560.0,0.5909126],[115570.0,0.59104088],[115580.0,0.47744087]]]
["bitfinex","BTCUSD",1758499988704,[[115530.0,0.08742967],[115520.0,0.66630529],[115510.0,0.19027619],[115500.0,0.69310365],[115490.0,0.61791229]],[[115540.0,0.58451126],[115550.0,0.17606524],[115560.0,0.5909126],[115570.0,0.59104088],[115580.0,0.47744087]]]
["bitfinex","BTCUSD",1758499988922,[[115530.0,0.08742967],[115520.0,0.66630085],[115510.0,0.19027619],[115500.0,0.96394365],[115490.0,0.61791229]],[[115540.0,0.58451126],[115550.0,0.17606524],[115560.0,0.5909126],[115570.0,0.59104088],[115580.0,0.47744087]]]
["bitfinex","BTCUSD",1758499990196,[[115530.0,0.08526967],[115520.0,0.49317563],[115510.0,0.46111619],[115500.0,0.69310365],[115490.0,0.61791229]],[[115540.0,0.58746126],[115550.0,0.17308524],[115560.0,0.5909126],[115570.0,0.59104088],[115580.0,0.47744087]]]
["bitfinex","BTCUSD",1758499990407,[[115530.0,0.08526967],[115520.0,0.49317563],[115510.0,0.19027619],[115500.0,0.69310365],[115490.0,0.61791229]],[[115540.0,0.58746126],[115550.0,0.17308524],[115560.0,0.5909126],[115570.0,0.59104088],[115580.0,0.47744087]]]
["bitfinex","BTCUSD",1758499990640,[[115530.0,0.08526967],[115520.0,0.09317563],[115510.0,0.19027619],[115500.0,0.96394365],[115490.0,0.61791229]],[[115540.0,0.58746126],[115550.0,0.17308524],[115560.0,0.5909126],[115570.0,0.59104088],[115580.0,0.47744087]]]
["bitfinex","BTCUSD",1758499990882,[[115530.0,0.08526967],[115520.0,0.09317563],[115510.0,0.19027619],[115500.0,1.23364365],[115490.0,0.34821229]],[[115540.0,0.58746126],[115550.0,0.17308524],[115560.0,0.5909126],[115570.0,0.59104088],[115580.0,0.47744087]]]
["bitfinex","BTCUSD",1758499991102,[[115530.0,0.08526967],[115520.0,0.46922563],[115510.0,0.19027619],[115500.0,1.25664365],[115490.0,0.34821229]],[[115540.0,0.65261921],[115550.0,0.17308524],[115560.0,0.8909126],[115570.0,0.59104088],[115580.0,0.17744087]]]
["bitfinex","BTCUSD",1758499991354,[[115530.0,0.08526967],[115520.0,0.06627563],[115510.0,0.19324619],[115500.0,1.16304365],[115490.0,0.29821229]],[[115540.0,0.65261921],[115550.0,0.17308524],[115560.0,0.8909126],[115570.0,0.59104088],[115580.0,0.17744087]]]
["bitfinex","BTCUSD",1758499991355,[[115530.0,0.08526967],[115520.0,0.06627563],[115510.0,0.19324619],[115500.0,1.16304365],[115490.0,0.29821229]],[[115540.0,0.65261921],[115550.0,0.17308524],[115560.0,0.91612711],[115570.0,0.59104088],[115580.0,0.17744087]]]
["bitfinex","BTCUSD",1758499991580,[[115530.0,0.08526967],[115520.0,0.06627563],[115510.0,0.18477073],[115500.0,1.08533195],[115490.0,0.37592399]],[[115540.0,0.65261921],[115550.0,0.17308524],[115560.0,0.91612711],[115570.0,0.59104088],[115580.0,0.17744087]]]
["bitfinex","BTCUSD",1758499992021,[[115530.0,0.08526967],[115520.0,0.06627563],[115510.0,0.58477073],[115500.0,0.81449195],[115490.0,0.64676399]],[[115540.0,0.58746126],[115550.0,0.17308524],[115560.0,0.91612711],[115570.0,0.59104088],[115580.0,0.17744087]]]
["bitfinex","BTCUSD",1758499992245,[[115530.0,0.08526967],[115520.0,0.06627563],[115510.0,0.60777073],[115500.0,0.79149195],[115490.0,0.64676399]],[[115540.0,0.58746126],[115550.0,0.17308524],[115560.0,0.8909126],[115570.0,0.59104088],[115580.0,0.17744087]]]
["bitfinex","BTCUSD",1758499992473,[[115530.0,0.08526967],[115520.0,0.06627563],[115510.0,0.60777073],[115500.0,0.86920365],[115490.0,0.56905229]],[[115540.0,0.59354549],[115550.0,0.17308524],[115560.0,0.8909126],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758499993545,[[115530.0,0.08526967],[115520.0,0.06627563],[115510.0,0.60777073],[115500.0,0.86920365],[115490.0,0.67785801]],[[115540.0,0.59354549],[115550.0,0.17308524],[115560.0,0.8909126],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758499994764,[[115530.0,0.08526967],[115520.0,0.06627563],[115510.0,0.20777073],[115500.0,0.86920365],[115490.0,0.67785801]],[[115540.0,0.59354549],[115550.0,0.17308524],[115560.0,0.8909126],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758499995165,[[115530.0,0.08526967],[115520.0,0.06627563],[115510.0,0.20777073],[115500.0,0.87777956],[115490.0,0.67785801]],[[115540.0,0.59354549],[115550.0,0.17308524],[115560.0,0.8909126],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758499995446,[[115530.0,0.08526967],[115520.0,0.46627563],[115510.0,0.20777073],[115500.0,0.87777956],[115490.0,0.67785801]],[[115540.0,0.59354549],[115550.0,0.17308524],[115560.0,0.8909126],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758499995682,[[115530.0,0.08526967],[115520.0,0.06627563],[115510.0,0.20777073],[115500.0,0.87777956],[115490.0,0.67785801]],[[115540.0,0.59354549],[115550.0,0.17308524],[115560.0,0.8909126],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758499996085,[[115530.0,0.08526967],[115520.0,0.06627563],[115510.0,0.60777073],[115500.0,0.87777956],[115490.0,0.67785801]],[[115540.0,0.59354549],[115550.0,0.17308524],[115560.0,0.8909126],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758499996432,[[115530.0,0.08526967],[115520.0,0.06627563],[115510.0,0.60777073],[115500.0,0.87777956],[115490.0,0.67785801]],[[115540.0,0.59354549],[115550.0,0.17308524],[115560.0,0.9144522],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758499996842,[[115530.0,0.08526967],[115520.0,0.06627563],[115510.0,0.60777073],[115500.0,0.60807956],[115490.0,0.94755801]],[[115540.0,0.59354549],[115550.0,0.17308524],[115560.0,0.9144522],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758499999027,[[115530.0,0.08526967],[115520.0,0.06627563],[115510.0,0.20777073],[115500.0,0.60807956],[115490.0,0.94755801]],[[115540.0,0.59354549],[115550.0,0.17308524],[115560.0,0.9144522],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758499999578,[[115530.0,0.08526967],[115520.0,0.46627563],[115510.0,0.20777073],[115500.0,0.60807956],[115490.0,0.94755801]],[[115540.0,0.59354549],[115550.0,0.17308524],[115560.0,0.9144522],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758499999921,[[115530.0,0.08526967],[115520.0,0.49224563],[115510.0,0.18180073],[115500.0,0.60807956],[115490.0,0.94755801]],[[115540.0,0.59354549],[115550.0,0.17308524],[115560.0,0.9144522],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758500002463,[[115530.0,0.08526967],[115520.0,0.09224563],[115510.0,0.18180073],[115500.0,0.60807956],[115490.0,0.94755801]],[[115540.0,0.59354549],[115550.0,0.17308524],[115560.0,0.9144522],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758500003130,[[115530.0,0.08526967],[115520.0,0.49224563],[115510.0,0.18180073],[115500.0,0.60807956],[115490.0,0.94755801]],[[115540.0,0.32270549],[115550.0,0.17308524],[115560.0,0.9144522],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758500003379,[[115530.0,0.08526967],[115520.0,0.49224563],[115510.0,0.18180073],[115500.0,0.60807956],[115490.0,0.94755801]],[[115540.0,0.59354549],[115550.0,0.17308524],[115560.0,0.9144522],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758500004159,[[115530.0,0.08526967],[115520.0,0.49224563],[115510.0,0.18180073],[115500.0,0.60807956],[115490.0,0.67671801]],[[115540.0,0.59354549],[115550.0,0.17308524],[115560.0,0.9144522],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758500004355,[[115530.0,0.08526967],[115520.0,0.49224563],[115510.0,0.18180073],[115500.0,0.60807956],[115490.0,0.94755801]],[[115540.0,0.59354549],[115550.0,0.17308524],[115560.0,0.9144522],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758500004992,[[115530.0,0.08526967],[115520.0,0.09224563],[115510.0,0.18180073],[115500.0,0.60807956],[115490.0,0.94755801]],[[115540.0,0.59354549],[115550.0,0.17308524],[115560.0,0.9144522],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758500005565,[[115530.0,0.08526967],[115520.0,0.09224563],[115510.0,0.58180073],[115500.0,0.60807956],[115490.0,0.94755801]],[[115540.0,0.59354549],[115550.0,0.17308524],[115560.0,0.9144522],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758500006820,[[115530.0,0.08526967],[115520.0,0.09224563],[115510.0,0.58180073],[115500.0,0.60807956],[115490.0,0.94755801]],[[115540.0,0.32270549],[115550.0,0.17308524],[115560.0,0.9144522],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758500007032,[[115530.0,0.08526967],[115520.0,0.09224563],[115510.0,0.58180073],[115500.0,0.60807956],[115490.0,0.94755801]],[[115540.0,0.59354549],[115550.0,0.17308524],[115560.0,0.9144522],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758500008477,[[115530.0,0.08526967],[115520.0,0.09224563],[115510.0,0.18180073],[115500.0,0.60807956],[115490.0,0.94755801]],[[115540.0,0.59354549],[115550.0,0.17308524],[115560.0,0.9144522],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758500008990,[[115530.0,0.08526967],[115520.0,0.09224563],[115510.0,0.58180073],[115500.0,0.60807956],[115490.0,0.94755801]],[[115540.0,0.59354549],[115550.0,0.17308524],[115560.0,0.9144522],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758500009524,[[115530.0,0.08526967],[115520.0,0.09224563],[115510.0,0.58180073],[115500.0,0.60807956],[115490.0,0.67671801]],[[115540.0,0.59354549],[115550.0,0.17308524],[115560.0,0.9144522],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758500009719,[[115530.0,0.08526967],[115520.0,0.09224563],[115510.0,0.58180073],[115500.0,0.60807956],[115490.0,0.94755801]],[[115540.0,0.59354549],[115550.0,0.17308524],[115560.0,0.9144522],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758500010114,[[115530.0,0.08526967],[115520.0,0.09224563],[115510.0,0.58180073],[115500.0,0.60807956],[115490.0,1.04115801]],[[115540.0,0.59354549],[115550.0,0.17308524],[115560.0,0.9144522],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758500011767,[[115530.0,0.08526967],[115520.0,0.06924563],[115510.0,0.60556073],[115500.0,0.60807956],[115490.0,1.04115801]],[[115540.0,0.59354549],[115550.0,0.17308524],[115560.0,0.9144522],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758500011904,[[115530.0,0.08526967],[115520.0,0.06924563],[115510.0,0.20556073],[115500.0,0.60807956],[115490.0,1.04115801]],[[115540.0,0.59354549],[115550.0,0.17308524],[115560.0,0.9144522],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758500012507,[[115530.0,0.08526967],[115520.0,0.06924563],[115510.0,0.60556073],[115500.0,0.60807956],[115490.0,1.04115801]],[[115540.0,0.59354549],[115550.0,0.17308524],[115560.0,0.9144522],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758500013267,[[115530.0,0.08526967],[115520.0,0.06924563],[115510.0,0.60556073],[115500.0,0.60807956],[115490.0,1.04115801]],[[115540.0,0.58746126],[115550.0,0.17308524],[115560.0,0.9144522],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758500015243,[[115530.0,0.08526967],[115520.0,0.06924563],[115510.0,0.60556073],[115500.0,0.60807956],[115490.0,1.04115801]],[[115540.0,0.31662126],[115550.0,0.17308524],[115560.0,0.9144522],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758500015505,[[115530.0,0.08526967],[115520.0,0.06924563],[115510.0,0.02376],[115500.0,0.60807956],[115490.0,1.04115801]],[[115540.0,0.58746126],[115550.0,0.17308524],[115560.0,0.9144522],[115570.0,0.59104088],[115580.0,0.20265538]]]
["bitfinex","BTCUSD",1758500015729,[[115520.0,0.06627563],[115510.0,0.02693],[115500.0,0.60807956],[115490.0,0.90378639],[115480.0,0.1731038]],[[115530.0,0.18317624],[115540.0,0.57740022],[115550.0,0.1817395],[115560.0,0.88843247],[115570.0,0.59104088]]]
["bitfinex","BTCUSD",1758500015928,[[115520.0,0.1516674],[115510.0,0.42693],[115500.0,0.26807956],[115490.0,0.90378639],[115480.0,0.5391268]],[[115530.0,0.18317624],[115540.0,0.55049022],[115550.0,0.1817395],[115560.0,0.88843247],[115570.0,0.59104088]]]
["bitfinex","BTCUSD",1758500016055,[[115520.0,0.08539177],[115510.0,0.42693],[115500.0,0.26807956],[115490.0,0.90378639],[115480.0,0.5391268]],[[115530.0,0.21157624],[115540.0,0.54850022],[115550.0,0.2077625],[115560.0,0.88843247],[115570.0,0.59104088]]]
["bitfinex","BTCUSD",1758500016250,[[115520.0,0.08539177],[115510.0,0.40317],[115500.0,0.26807956],[115490.0,0.90378639],[115480.0,0.5391268]],[[115530.0,0.18826624],[115540.0,0.54850022],[115550.0,0.2077625],[115560.0,0.88843247],[115570.0,0.59104088]]]
["bitfinex","BTCUSD",1758500016507,[[115520.0,0.08539177],[115510.0,0.40317],[115500.0,0.29183956],[115490.0,0.90378639],[115480.0,0.5391268]],[[115530.0,0.2426649],[115540.0,0.54850022],[115550.0,0.2077625],[115560.0,0.88843247],[115570.0,0.59104088]]]
["bitfinex","BTCUSD",1758500016721,[[115520.0,0.08539177],[115510.0,0.40317],[115500.0,0.29183956],[115490.0,0.79498067],[115480.0,0.64793252]],[[115530.0,0.2426649],[115540.0,0.54650022],[115550.0,0.2077625],[115560.0,0.88843247],[115570.0,0.59104088]]]
["bitfinex","BTCUSD",1758500016950,[[115520.0,0.0001221],[115510.0,0.40317],[115500.0,0.29183956],[115490.0,0.52528067],[115480.0,0.64793252]],[[115530.0,0.21157624],[115540.0,0.54650022],[115550.0,0.2077625],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500017159,[[115520.0,0.0001221],[115510.0,0.40317],[115500.0,0.21412786],[115490.0,0.60299237],[115480.0,0.64793252]],[[115530.0,0.21157624],[115540.0,0.54650022],[115550.0,0.2077625],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500017364,[[115520.0,0.0001221],[115510.0,0.00317],[115500.0,0.21412786],[115490.0,0.60299237],[115480.0,0.64793252]],[[115530.0,0.21157624],[115540.0,0.54650022],[115550.0,0.2077625],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500017562,[[115520.0,0.0001221],[115510.0,0.00317],[115500.0,0.21412786],[115490.0,0.60299237],[115480.0,0.64793252]],[[115530.0,0.21157624],[115540.0,0.53750022],[115550.0,0.2077625],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500017758,[[115520.0,0.0001221],[115510.0,0.00317],[115500.0,0.43233591],[115490.0,0.41335237],[115480.0,0.64793252]],[[115530.0,0.21157624],[115540.0,0.53750022],[115550.0,0.2077625],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500017992,[[115520.0,0.0001221],[115510.0,0.06697484],[115500.0,0.6141534],[115490.0,0.41335237],[115480.0,0.81006952]],[[115530.0,0.21757624],[115540.0,0.53750022],[115550.0,0.1817395],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500018218,[[115520.0,0.0001221],[115510.0,0.06697484],[115500.0,0.6141534],[115490.0,0.31975237],[115480.0,0.89274952]],[[115530.0,0.21757624],[115540.0,0.26666022],[115550.0,0.1817395],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500018428,[[115520.0,0.0001221],[115510.0,0.06697484],[115500.0,0.6141534],[115490.0,0.31975237],[115480.0,0.91877374]],[[115530.0,0.48841624],[115540.0,0.29268443],[115550.0,0.1817395],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500019110,[[115520.0,0.0001221],[115510.0,0.06697484],[115500.0,0.6141534],[115490.0,0.31975237],[115480.0,0.89274952]],[[115530.0,0.48841624],[115540.0,0.29268443],[115550.0,0.1817395],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500019312,[[115520.0,0.0001221],[115510.0,0.06697484],[115500.0,0.6141534],[115490.0,0.31975237],[115480.0,0.89274952]],[[115530.0,0.21757624],[115540.0,0.29268443],[115550.0,0.1817395],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500019543,[[115520.0,0.0001221],[115510.0,0.06697484],[115500.0,0.6141534],[115490.0,0.31975237],[115480.0,0.89274952]],[[115530.0,0.48841624],[115540.0,0.29268443],[115550.0,0.1817395],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500019918,[[115520.0,0.0001221],[115510.0,0.06697484],[115500.0,0.6141534],[115490.0,0.31975237],[115480.0,0.89274952]],[[115530.0,0.54635033],[115540.0,0.29268443],[115550.0,0.1817395],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500020898,[[115520.0,0.0001221],[115510.0,0.06697484],[115500.0,0.2141534],[115490.0,0.31975237],[115480.0,0.89274952]],[[115530.0,0.54635033],[115540.0,0.29268443],[115550.0,0.1817395],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500021240,[[115520.0,0.0001221],[115510.0,0.06697484],[115500.0,0.6141534],[115490.0,0.31975237],[115480.0,0.89274952]],[[115530.0,0.54635033],[115540.0,0.29268443],[115550.0,0.1817395],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500022220,[[115520.0,0.0001221],[115510.0,0.06697484],[115500.0,0.6141534],[115490.0,0.31975237],[115480.0,0.91877374]],[[115530.0,0.54635033],[115540.0,0.29268443],[115550.0,0.1817395],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500022578,[[115520.0,0.0001221],[115510.0,0.09073484],[115500.0,0.5903934],[115490.0,0.31975237],[115480.0,0.91877374]],[[115530.0,0.27551033],[115540.0,0.29268443],[115550.0,0.1817395],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500022833,[[115520.0,0.0022221],[115510.0,0.26387992],[115500.0,0.5903934],[115490.0,0.31975237],[115480.0,0.91877374]],[[115530.0,0.21445624],[115540.0,0.29580443],[115550.0,0.1817395],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500023057,[[115520.0,0.0053921],[115510.0,0.08756484],[115500.0,0.5903934],[115490.0,0.31975237],[115480.0,0.91877374]],[[115530.0,0.48529624],[115540.0,0.29580443],[115550.0,0.1817395],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500023298,[[115520.0,0.0022221],[115510.0,0.09073484],[115500.0,0.5903934],[115490.0,0.31975237],[115480.0,0.91877374]],[[115530.0,0.48529624],[115540.0,0.29580443],[115550.0,0.1817395],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500023512,[[115520.0,0.0022221],[115510.0,0.08756484],[115500.0,0.5903934],[115490.0,0.31975237],[115480.0,0.91877374]],[[115530.0,0.48529624],[115540.0,0.29580443],[115550.0,0.1817395],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500023731,[[115520.0,0.0053921],[115510.0,0.08756484],[115500.0,0.5903934],[115490.0,0.31975237],[115480.0,0.92277374]],[[115530.0,0.48529624],[115540.0,0.29580443],[115550.0,0.1817395],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500024155,[[115520.0,0.0053921],[115510.0,0.26070978],[115500.0,0.5903934],[115490.0,0.31975237],[115480.0,0.92277374]],[[115530.0,0.48529624],[115540.0,0.29580443],[115550.0,0.1817395],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500024439,[[115520.0,0.0053921],[115510.0,0.2607088],[115500.0,0.5903934],[115490.0,0.31975237],[115480.0,0.92277374]],[[115530.0,0.21445624],[115540.0,0.29580443],[115550.0,0.1817395],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500024703,[[115520.0,0.0053921],[115510.0,0.2369488],[115500.0,0.1903934],[115490.0,0.31975237],[115480.0,0.92277374]],[[115530.0,0.21445624],[115540.0,0.29580443],[115550.0,0.1817395],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500024921,[[115520.0,0.0291521],[115510.0,0.2369488],[115500.0,0.1903934],[115490.0,0.31975237],[115480.0,0.92277374]],[[115530.0,0.48529624],[115540.0,0.29580443],[115550.0,0.1817395],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500025125,[[115520.0,0.0291521],[115510.0,0.2369488],[115500.0,0.5903934],[115490.0,0.31975237],[115480.0,0.92277374]],[[115530.0,0.48529624],[115540.0,0.29580443],[115550.0,0.1817395],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500026246,[[115520.0,0.0291521],[115510.0,0.2369488],[115500.0,0.5903934],[115490.0,0.31975237],[115480.0,0.92277374]],[[115530.0,0.21445624],[115540.0,0.29580443],[115550.0,0.1817395],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500026630,[[115520.0,0.0291521],[115510.0,0.2369488],[115500.0,0.5903934],[115490.0,0.31975237],[115480.0,0.92277374]],[[115530.0,0.48529624],[115540.0,0.29580443],[115550.0,0.1817395],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500026837,[[115520.0,0.0291521],[115510.0,0.2369488],[115500.0,0.5903934],[115490.0,0.31975237],[115480.0,0.92277374]],[[115530.0,0.21445624],[115540.0,0.29580443],[115550.0,0.1817395],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500027065,[[115520.0,0.0291521],[115510.0,0.2369488],[115500.0,0.5903934],[115490.0,0.31975237],[115480.0,0.92277374]],[[115530.0,0.48529624],[115540.0,0.29580443],[115550.0,0.1817395],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500027891,[[115520.0,0.0291521],[115510.0,0.2369488],[115500.0,0.1903934],[115490.0,0.31975237],[115480.0,0.92277374]],[[115530.0,0.48529624],[115540.0,0.29580443],[115550.0,0.1817395],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500028287,[[115520.0,0.0053921],[115510.0,0.2607088],[115500.0,0.1903934],[115490.0,0.31975237],[115480.0,0.92277374]],[[115530.0,0.48529624],[115540.0,0.29580443],[115550.0,0.1817395],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500028487,[[115520.0,0.0053921],[115510.0,0.2607088],[115500.0,0.5903934],[115490.0,0.31975237],[115480.0,0.92277374]],[[115530.0,0.48529624],[115540.0,0.29580443],[115550.0,0.1817395],[115560.0,0.88843247],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500028910,[[115520.0,0.0053921],[115510.0,0.2607088],[115500.0,0.58181749],[115490.0,0.31975237],[115480.0,0.92277374]],[[115530.0,0.48529624],[115540.0,0.29580443],[115550.0,0.1817395],[115560.0,0.87967696],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500029244,[[115520.0,0.0053921],[115510.0,0.2607088],[115500.0,0.58581749],[115490.0,0.31975237],[115480.0,0.92277374]],[[115530.0,0.48529624],[115540.0,0.29580443],[115550.0,0.1817395],[115560.0,0.87967696],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500029964,[[115520.0,0.0022221],[115510.0,0.2638788],[115500.0,0.58581749],[115490.0,0.31975237],[115480.0,0.92277374]],[[115530.0,0.48529624],[115540.0,0.29580443],[115550.0,0.1817395],[115560.0,0.87967696],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500031358,[[115520.0,0.0022221],[115510.0,0.2638788],[115500.0,0.18581749],[115490.0,0.31975237],[115480.0,0.92277374]],[[115530.0,0.48529624],[115540.0,0.29580443],[115550.0,0.1817395],[115560.0,0.87967696],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500031870,[[115520.0,0.0022221],[115510.0,0.09073484],[115500.0,0.58581749],[115490.0,0.31975237],[115480.0,0.92277374]],[[115530.0,0.48841624],[115540.0,0.29268443],[115550.0,0.1817395],[115560.0,0.87967696],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500032177,[[115520.0,0.0022221],[115510.0,0.26387952],[115500.0,0.58581749],[115490.0,0.31975237],[115480.0,0.89674952]],[[115530.0,0.48841624],[115540.0,0.29268443],[115550.0,0.1817395],[115560.0,0.87967696],[115570.0,0.64104088]]]
["bitfinex","BTCUSD",1758500032386,[[115520.0,0.0022221],[115510.0,0.26387952],[115500.0,0.58581749],[115490.0,0.31975237],[115480.0,1.16644952]],[[115530.0,0.48841624],[115540.0,0.29268443],[115550.0,0.1817395],[115560.0,0.87967696],[115570.0,1.08004088]]]
["bitfinex","BTCUSD",1758500035037,[[115520.0,0.0022221],[115510.0,0.26387952],[115500.0,0.18581749],[115490.0,0.31975237],[115480.0,1.16644952]],[[115530.0,0.48841624],[115540.0,0.29268443],[115550.0,0.1817395],[115560.0,0.87967696],[115570.0,1.08004088]]]
["bitfinex","BTCUSD",1758500035355,[[115520.0,0.0022221],[115510.0,0.26387952],[115500.0,0.18581749],[115490.0,0.31975237],[115480.0,1.16644952]],[[115530.0,0.48529624],[115540.0,0.29268443],[115550.0,0.1817395],[115560.0,0.87967696],[115570.0,1.08004088]]]
["bitfinex","BTCUSD",1758500035563,[[115520.0,0.0022221],[115510.0,0.26387952],[115500.0,0.58581749],[115490.0,0.31975237],[115480.0,1.16644952]],[[115530.0,0.48529624],[115540.0,0.29580443],[115550.0,0.1817395],[115560.0,0.87967696],[115570.0,1.08004088]]]
["bitfinex","BTCUSD",1758500035965,[[115520.0,0.0022221],[115510.0,0.26387952],[115500.0,0.58581749],[115490.0,0.31975237],[115480.0,1.26004952]],[[115530.0,0.48529624],[115540.0,0.29580443],[115550.0,0.1817395],[115560.0,0.87967696],[115570.0,1.08004088]]]
["bitfinex","BTCUSD",1758500036419,[[115520.0,0.0022221],[115510.0,0.26387952],[115500.0,0.58581749],[115490.0,0.31975237],[115480.0,1.26004952]],[[115530.0,0.48841624],[115540.0,0.29268443],[115550.0,0.1817395],[115560.0,0.87967696],[115570.0,1.08004088]]]
["bitfinex","BTCUSD",1758500036637,[[115520.0,0.0022221],[115510.0,0.26387952],[115500.0,0.66352919],[115490.0,0.24204067],[115480.0,1.26004952]],[[115530.0,0.48841624],[115540.0,0.29268443],[115550.0,0.1817395],[115560.0,0.87967696],[115570.0,1.08004088]]]
["bitfinex","BTCUSD",1758500036845,[[115510.0,0.22245814],[115500.0,0.66352919],[115490.0,0.24204067],[115480.0,1.26004952],[114000.0,0.39954093]],[[115520.0,0.17313019],[115530.0,0.48841624],[115540.0,0.30133944],[115550.0,0.1817395],[115560.0,0.87967696]]]
["bitfinex","BTCUSD",1758500037055,[[115510.0,0.30967781],[115500.0,0.58581749],[115490.0,0.31975237],[115480.0,1.26004952],[114000.0,0.39954093]],[[115520.0,0.17313019],[115530.0,0.48644624],[115540.0,0.30133944],[115550.0,0.1817395],[115560.0,0.87967696]]]
["bitfinex","BTCUSD",1758500037262,[[115510.0,0.13653313],[115500.0,0.58581749],[115490.0,0.31975237],[115480.0,0.98920952],[115440.0,98.91972576]],[[115520.0,0.17313019],[115530.0,0.48644624],[115540.0,0.30133944],[115550.0,0.1817395],[115560.0,0.87967696]]]
["bitfinex","BTCUSD",1758500037462,[[115510.0,0.13653313],[115500.0,0.66352919],[115490.0,0.17310784],[115480.0,1.26004952],[115440.0,98.91972576]],[[115520.0,0.17313019],[115530.0,0.48644624],[115540.0,0.30133944],[115550.0,0.1817395],[115560.0,0.87967696]]]
["bitfinex","BTCUSD",1758500037739,[[115510.0,0.13653313],[115500.0,0.66352919],[115490.0,0.17310784],[115480.0,1.26004952],[115450.0,1.06448134]],[[115520.0,0.17313019],[115530.0,0.48644624],[115540.0,0.30133944],[115550.0,0.1817395],[115560.0,0.87967696]]]
["bitfinex","BTCUSD",1758500037946,[[115510.0,0.13653313],[115500.0,0.66352919],[115490.0,0.17310784],[115480.0,1.26004952],[115450.0,1.06448134]],[[115520.0,0.17313019],[115530.0,0.48044624],[115540.0,0.30133944],[115550.0,0.25067233],[115560.0,0.87967696]]]
["bitfinex","BTCUSD",1758500038146,[[115510.0,0.13753313],[115500.0,0.66352919],[115490.0,0.17310784],[115480.0,1.26004952],[115450.0,1.06448134]],[[115520.0,0.17513019],[115530.0,0.48044624],[115540.0,0.30133944],[115550.0,0.25067233],[115560.0,0.87967696]]]
["bitfinex","BTCUSD",1758500038590,[[115510.0,0.13753313],[115500.0,0.26352919],[115490.0,0.17310784],[115480.0,1.26004952],[115450.0,1.06448134]],[[115520.0,0.17513019],[115530.0,0.48044624],[115540.0,0.30133944],[115550.0,0.25067233],[115560.0,0.87967696]]]
["bitfinex","BTCUSD",1758500038793,[[115510.0,0.13753313],[115500.0,0.26352919],[115490.0,0.17310784],[115480.0,1.26004952],[115450.0,1.26727462]],[[115520.0,0.17513019],[115530.0,0.48044624],[115540.0,0.30133944],[115550.0,0.25067233],[115560.0,0.87967696]]]
["bitfinex","BTCUSD",1758500039184,[[115510.0,0.13753313],[115500.0,0.66352919],[115490.0,0.17310784],[115480.0,1.26004952],[115450.0,1.26727462]],[[115520.0,0.17513019],[115530.0,0.48044624],[115540.0,0.30133944],[115550.0,0.25067233],[115560.0,0.87967696]]]
["bitfinex","BTCUSD",1758500039374,[[115510.0,0.13753313],[115500.0,0.66352919],[115490.0,0.17310784],[115480.0,0.98920952],[115450.0,1.26727462]],[[115520.0,0.17521167],[115530.0,0.48044624],[115540.0,0.30133944],[115550.0,0.25067233],[115560.0,0.87967696]]]
["bitfinex","BTCUSD",1758500039623,[[115510.0,0.13753313],[115500.0,0.66352919],[115490.0,0.44394784],[115480.0,0.98920952],[115450.0,1.26727462]],[[115520.0,0.17521167],[115530.0,0.48044624],[115540.0,0.30133944],[115550.0,0.25067233],[115560.0,0.87967696]]]
["bitfinex","BTCUSD",1758500040637,[[115510.0,0.13436313],[115500.0,0.66657919],[115490.0,0.17310784],[115480.0,1.26004952],[115450.0,1.26727462]],[[115520.0,0.17718167],[115530.0,0.48044624],[115540.0,0.30133944],[115550.0,0.25067233],[115560.0,0.87967696]]]
["bitfinex","BTCUSD",1758500040847,[[115510.0,0.13436313],[115500.0,0.58886749],[115490.0,0.25081954],[115480.0,1.16644952],[115470.0,1.16063876]],[[115520.0,0.17718167],[115530.0,0.48044624],[115540.0,0.30133944],[115550.0,0.25067233],[115560.0,0.87967696]]]
["bitfinex","BTCUSD",1758500041617,[[115510.0,0.10865313],[115500.0,0.404],[115490.0,0.25081954],[115480.0,0.89560952],[115470.0,0.45052873]],[[115520.0,0.24605446],[115530.0,0.45401624],[115540.0,0.30133944],[115550.0,0.25067233],[115560.0,0.87967696]]]
["bitfinex","BTCUSD",1758500061718,[[115510.0,0.001],[115500.0,0.004],[115480.0,0.004],[115470.0,0.09072892],[115460.0,0.20784389]],[[115520.0,1.43217066],[115530.0,0.5975552],[115540.0,0.57531523],[115550.0,0.30067233],[115560.0,0.86474176]]]
["bitfinex","BTCUSD",1758500137468,[[115440.0,98.59358808],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.18215914],[115400.0,0.29300269]],[[115450.0,0.67861024],[115460.0,0.96483377],[115470.0,0.25927883],[115480.0,1.02785868],[115490.0,0.76730849]]]
["bitfinex","BTCUSD",1758500146755,[[115440.0,98.59358808],[115430.0,0.0002],[115420.0,0.34561721],[115410.0,0.45295914],[115400.0,0.34947542]],[[115450.0,0.83931369],[115460.0,0.6500127],[115470.0,0.20833541],[115480.0,1.33113659],[115490.0,0.75372705]]]
["bitfinex","BTCUSD",1758500221612,[[115470.0,0.8232584],[115460.0,0.23949026],[115450.0,0.39310768],[115440.0,99.17698971],[115430.0,0.67371306]],[[115480.0,0.006],[115490.0,0.55419656],[115500.0,0.2086618],[115510.0,0.30151436],[115520.0,0.9653181]]]
["bitfinex","BTCUSD",1758500279745,[[115480.0,1.08758728],[115470.0,0.55623507],[115460.0,0.43169022],[115450.0,0.43293962],[115440.0,99.79193091]],[[115490.0,0.1],[115500.0,0.02269],[115510.0,0.17632542],[115520.0,0.3869018],[115530.0,0.30150761]]]
["bitfinex","BTCUSD",1758500303034,[[115450.0,0.08626967],[115440.0,98.56471509],[115430.0,1.00355922],[115420.0,1.12632532],[115410.0,0.17343241]],[[115460.0,0.50613292],[115470.0,0.34339881],[115480.0,0.49746858],[115490.0,0.80238563],[115500.0,0.62523351]]]
["bitfinex","BTCUSD",1758500380304,[[115440.0,94.02006683],[115430.0,0.02272],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,2.06198812],[115460.0,0.85091353],[115470.0,0.28669888],[115480.0,0.61981098],[115490.0,0.34581818]]]
["bitfinex","BTCUSD",1758500444345,[[115440.0,94.04134683],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.24780671],[115400.0,0.49127518]],[[115450.0,0.94362021],[115460.0,0.90184167],[115470.0,0.23494541],[115480.0,1.27461799],[115490.0,0.31206967]]]
["bitfinex","BTCUSD",1758500468606,[[115440.0,94.01278683],[115430.0,0.0002],[115420.0,0.16687303],[115410.0,0.02392],[115400.0,0.03341991]],[[115450.0,2.47016245],[115460.0,1.14787353],[115470.0,0.86152529],[115480.0,0.41081799],[115490.0,0.37316777]]]
["bitfinex","BTCUSD",1758500524495,[[115440.0,94.03979548],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,8.40501051],[115460.0,1.73104538],[115470.0,0.41993669],[115480.0,0.27028815],[115490.0,0.28191777]]]
["bitfinex","BTCUSD",1758500549706,[[115440.0,94.03979548],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.2153951]],[[115450.0,2.84945367],[115460.0,0.52323353],[115470.0,0.96678503],[115480.0,0.30572119],[115490.0,0.28191777]]]
["bitfinex","BTCUSD",1758500635907,[[115440.0,94.02372865],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,5.48498274],[115460.0,1.4624604],[115470.0,0.27767141],[115480.0,0.22320516],[115490.0,0.3074165]]]
["bitfinex","BTCUSD",1758500694662,[[115440.0,82.83975161],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.26024094],[115400.0,0.03341991]],[[115450.0,7.75284702],[115460.0,1.08178813],[115470.0,0.55756045],[115480.0,0.21895579],[115490.0,0.28081636]]]
["bitfinex","BTCUSD",1758500701390,[[115440.0,82.84375161],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.26024094],[115400.0,0.03341991]],[[115450.0,8.36333456],[115460.0,0.64278813],[115470.0,0.86540662],[115480.0,0.66539516],[115490.0,0.27770636]]]
["bitfinex","BTCUSD",1758500751047,[[115440.0,84.2900067],[115430.0,0.44316426],[115420.0,1.46421638],[115410.0,0.48924198],[115400.0,0.66339557]],[[115450.0,0.01405541],[115460.0,0.29849587],[115470.0,0.09368],[115480.0,0.49729286],[115490.0,0.45357911]]]
["bitfinex","BTCUSD",1758500804383,[[115440.0,82.80888161],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.29284087]],[[115450.0,2.35393362],[115460.0,0.22322016],[115470.0,1.14645618],[115480.0,0.23186743],[115490.0,0.45373516]]]
["bitfinex","BTCUSD",1758500828131,[[115440.0,82.81188161],[115430.0,0.0002],[115420.0,0.19158303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,8.57289706],[115460.0,0.53680419],[115470.0,0.81078688],[115480.0,0.25080026],[115490.0,0.49173516]]]
["bitfinex","BTCUSD",1758500889049,[[115440.0,79.86144143],[115430.0,0.0002],[115420.0,0.19149303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,10.34560243],[115460.0,0.48680763],[115470.0,0.24772042],[115480.0,0.36479206],[115490.0,0.27317516]]]
["bitfinex","BTCUSD",1758500944933,[[115440.0,79.88537927],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.26870825],[115400.0,0.21539563]],[[115450.0,2.96213996],[115460.0,0.50012016],[115470.0,0.72111061],[115480.0,0.3150508],[115490.0,0.27317516]]]
["bitfinex","BTCUSD",1758500976202,[[115440.0,79.88573927],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.21539538]],[[115450.0,5.93620361],[115460.0,0.74961371],[115470.0,0.53551685],[115480.0,1.29378444],[115490.0,0.27317516]]]
["bitfinex","BTCUSD",1758501035426,[[115440.0,74.50891557],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,9.28461055],[115460.0,0.22322016],[115470.0,0.46984406],[115480.0,0.33768405],[115490.0,0.316455]]]
["bitfinex","BTCUSD",1758501059893,[[115440.0,73.25390014],[115430.0,0.0002],[115420.0,0.16367303],[115410.0,0.26017296],[115400.0,0.03341991]],[[115450.0,8.77848554],[115460.0,0.22322016],[115470.0,0.27639125],[115480.0,0.40913482],[115490.0,0.29187953]]]
["bitfinex","BTCUSD",1758501105298,[[115440.0,67.31172914],[115430.0,0.0002],[115420.0,0.19017303],[115410.0,0.0002],[115400.0,0.03341991]],[[115450.0,9.25456473],[115460.0,0.17322016],[115470.0,0.18187125],[115480.0,0.38594311],[115490.0,0.29187953]]]
["bitfinex","BTCUSD",1758501139609,[[115250.0,0.00612205],[115230.0,0.00867829],[115220.0,0.17354061],[115210.0,0.18222041],[115200.0,0.48591083]],[[115260.0,1.12810967],[115270.0,0.41988892],[115280.0,0.39182283],[115290.0,0.05],[115300.0,0.54878281]]]
["bitfinex","BTCUSD",1758501156636,[[115200.0,0.3366791],[115190.0,0.19204444],[115180.0,0.18702115],[115170.0,0.36260624],[115160.0,0.5668967]],[[115210.0,0.37283703],[115230.0,0.37610381],[115240.0,0.84468],[115250.0,0.32321],[115260.0,0.07204283]]]
["bitfinex","BTCUSD",1758501189279,[[115150.0,0.6587821],[115140.0,0.17370158],[115130.0,0.83851141],[115120.0,0.70714053],[115110.0,0.25136463]],[[115160.0,0.02053806],[115190.0,0.3],[115200.0,0.36893283],[115210.0,0.44749],[115250.0,0.16947035]]]
["bitfinex","BTCUSD",1758501222217,[[115130.0,0.16159951],[115120.0,0.18085394],[115110.0,0.18516358],[115100.0,0.1959138],[115090.0,0.4308295]],[[115140.0,0.90246476],[115150.0,0.69244028],[115160.0,0.32880448],[115180.0,0.37568],[115190.0,0.37282026]]]
["bitfinex","BTCUSD",1758501237503,[[115090.0,0.12136844],[115080.0,0.0042],[115070.0,0.0018429],[115050.0,0.70346747],[115040.0,0.05583652]],[[115100.0,9.58842921],[115110.0,1.48477454],[115120.0,0.18242029],[115130.0,0.18240441],[115140.0,0.36521171]]]
["bitfinex","BTCUSD",1758501273104,[[115170.0,0.20380823],[115160.0,0.78551242],[115150.0,0.23237081],[115140.0,0.18238665],[115130.0,0.69115216]],[[115190.0,0.3568121],[115200.0,0.34],[115210.0,1.11244],[115220.0,0.15281283],[115260.0,0.27763856]]]
["bitfinex","BTCUSD",1758501294348,[[115190.0,0.18244892],[115180.0,0.18231097],[115170.0,0.21249104],[115160.0,0.37261025],[115150.0,0.52236809]],[[115200.0,0.34279938],[115210.0,0.05],[115220.0,0.49537415],[115230.0,0.81664],[115240.0,0.3]]]
["bitfinex","BTCUSD",1758501323474,[[115130.0,0.21480079],[115120.0,0.18233025],[115110.0,0.19428321],[115100.0,0.56374214],[115090.0,0.75775525]],[[115140.0,0.78956],[115150.0,0.09388],[115160.0,0.07808],[115170.0,0.42526967],[115180.0,0.36893283]]]
["bitfinex","BTCUSD",1758501357385,[[115100.0,0.00304709],[115090.0,0.09507595],[115080.0,0.0042],[115070.0,0.0018429],[115060.0,0.18562196]],[[115110.0,6.3816537],[115120.0,1.06976],[115130.0,0.55589133],[115140.0,0.18239098],[115150.0,0.54956227]]]
["bitfinex","BTCUSD",1758501371640,[[115090.0,0.09907595],[115080.0,0.0042],[115070.0,0.01053326],[115060.0,0.18251124],[115050.0,0.89790245]],[[115100.0,6.37813665],[115110.0,0.6],[115120.0,0.50841613],[115130.0,0.19482099],[115140.0,0.25132098]]]
["bitfinex","BTCUSD",1758501406252,[[115000.0,0.93268551],[114990.0,0.011643],[114980.0,0.04145408],[114970.0,0.19124874],[114960.0,0.40494301]],[[115010.0,6.7192536],[115020.0,0.34783391],[115030.0,0.65264432],[115040.0,0.24593733],[115050.0,0.28252943]]]
["bitfinex","BTCUSD",1758501428436,[[115020.0,0.015],[115000.0,1.1069142],[114990.0,0.18557026],[114980.0,1.0131692],[114970.0,0.71257156]],[[115030.0,6.28073356],[115040.0,0.40205],[115050.0,0.42400955],[115060.0,0.42256467],[115070.0,0.25149436]]]
["bitfinex","BTCUSD",1758501456916,[[115060.0,0.68828125],[115050.0,0.75612471],[115040.0,0.18254413],[115030.0,0.17856106],[115020.0,0.40315247]],[[115070.0,0.00047189],[115090.0,0.83060291],[115100.0,0.14654283],[115110.0,0.39483659],[115120.0,0.47259645]]]
["bitfinex","BTCUSD",1758501492824,[[115080.0,0.17379214],[115070.0,0.20602724],[115060.0,0.1856908],[115050.0,0.65618613],[115040.0,0.34393223]],[[115090.0,0.55849],[115100.0,1.08587164],[115110.0,0.64],[115120.0,0.09605458],[115130.0,0.05686186]]]
["bitfinex","BTCUSD",1758501537206,[[115000.0,0.89803551],[114990.0,0.0203394],[114980.0,0.24907348],[114970.0,0.18558233],[114930.0,0.23264475]],[[115010.0,0.17078],[115020.0,0.44666109],[115030.0,0.32997272],[115040.0,1.19871221],[115050.0,0.26892129]]]
["bitfinex","BTCUSD",1758501543806,[[115000.0,0.92639551],[114990.0,0.18557098],[114980.0,0.6425957],[114970.0,0.19125068],[114960.0,0.86895653]],[[115010.0,0.99947283],[115020.0,0.6],[115030.0,0.32678],[115040.0,0.38979627],[115050.0,0.67216304]]]
["bitfinex","BTCUSD",1758501576037,[[115000.0,0.80729617],[114990.0,0.011643],[114980.0,0.04145408],[114970.0,0.19125024],[114960.0,0.47387693]],[[115010.0,6.52615655],[115020.0,0.48752082],[115030.0,0.30937242],[115040.0,0.74948647],[115050.0,0.58328445]]]
["bitfinex","BTCUSD",1758501634223,[[115000.0,0.77752617],[114990.0,0.011643],[114980.0,0.04145408],[114970.0,0.00859507],[114960.0,0.24631239]],[[115010.0,6.60078172],[115020.0,0.88752117],[115030.0,0.29534511],[115040.0,0.96158943],[115050.0,0.2325296]]]
["bitfinex","BTCUSD",1758501642998,[[115000.0,0.77852617],[114990.0,0.011643],[114980.0,0.04145408],[114970.0,0.00859507],[114960.0,0.24934239]],[[115010.0,6.90701322],[115020.0,0.56368134],[115030.0,0.27641228],[115040.0,1.1043481],[115050.0,0.2325296]]]
["bitfinex","BTCUSD",1758501695316,[[115000.0,1.78940888],[114990.0,0.57526538],[114980.0,0.25023775],[114970.0,0.74580075],[114960.0,0.59996695]],[[115010.0,10.38170877],[115020.0,0.00319],[115030.0,0.41824],[115040.0,0.4262819],[115050.0,0.0246343]]]
["bitfinex","BTCUSD",1758501734683,[[115120.0,0.66465947],[115110.0,0.61097685],[115100.0,0.27639752],[115090.0,0.45205994],[115080.0,0.24990706]],[[115130.0,0.00044712],[115140.0,0.02326],[115150.0,0.34035446],[115160.0,0.90313283],[115170.0,0.3]]]
["bitfinex","BTCUSD",1758501736591,[[115120.0,0.74923037],[115110.0,0.53830685],[115100.0,0.54601562],[115090.0,0.23244184],[115080.0,0.19990706]],[[115130.0,0.00044712],[115150.0,0.02366],[115160.0,0.89284621],[115170.0,0.41388],[115180.0,0.36933283]]]
["bitfinex","BTCUSD",1758501789382,[[115090.0,0.35514393],[115080.0,0.1737911],[115070.0,0.23249036],[115060.0,0.69725015],[115050.0,0.46371354]],[[115100.0,0.36099372],[115110.0,0.14392],[115120.0,1.08530807],[115130.0,0.47093612],[115140.0,0.01150063]]]
["bitfinex","BTCUSD",1758501797541,[[115090.0,0.00580111],[115080.0,0.17379014],[115070.0,0.18249726],[115060.0,0.24917015],[115050.0,0.51371354]],[[115100.0,0.41075372],[115110.0,0.53852479],[115120.0,0.64323],[115130.0,0.37588],[115140.0,0.49388771]]]
["bitfinex","BTCUSD",1758501841016,[[115070.0,0.17897724],[115060.0,0.26783],[115050.0,0.18249972],[115040.0,0.52250879],[115030.0,0.05256575]],[[115080.0,0.66211705],[115090.0,0.41613109],[115100.0,0.56147705],[115110.0,0.84189283],[115120.0,0.94612363]]]
["bitfinex","BTCUSD",1758501888949,[[115060.0,0.00204712],[115050.0,0.20113643],[115040.0,0.18253539],[115030.0,0.86624283],[115020.0,0.2765718]],[[115070.0,0.60502025],[115080.0,0.45060355],[115090.0,0.17347088],[115100.0,0.88980243],[115110.0,0.83746169]]]
["bitfinex","BTCUSD",1758501929626,[[115100.0,0.00204712],[115090.0,0.35009619],[115080.0,0.51227774],[115070.0,0.1824976],[115060.0,0.26437509]],[[115110.0,1.33788627],[115120.0,0.05],[115130.0,0.06893283],[115140.0,0.84844847],[115150.0,0.65745601]]]
["bitfinex","BTCUSD",1758501950111,[[115100.0,0.00204712],[115090.0,0.2697],[115080.0,0.0086896],[115070.0,0.6310776],[115060.0,0.68624961]],[[115110.0,1.74515249],[115120.0,0.2612876],[115130.0,0.25133539],[115140.0,1.39548504],[115150.0,0.65745601]]]
["bitfinex","BTCUSD",1758501992139,[[114960.0,0.23691454],[114950.0,0.051463],[114940.0,0.0002],[114920.0,0.38831106],[114910.0,0.35346658]],[[114970.0,2.39168279],[114980.0,0.76225089],[114990.0,0.21040233],[115000.0,1.06174116],[115010.0,0.36786246]]]
["bitfinex","BTCUSD",1758501998633,[[114960.0,0.24091454],[114950.0,0.051463],[114940.0,0.0002],[114930.0,0.18271985],[114920.0,0.48234667]],[[114970.0,1.91720638],[114980.0,0.43523193],[114990.0,0.29742028],[115000.0,0.55379952],[115010.0,0.33979529]]]
["bitfinex","BTCUSD",1758502043219,[[114960.0,0.19921165],[114950.0,0.051463],[114940.0,0.0002],[114920.0,0.22912541],[114910.0,0.24774686]],[[114970.0,1.57528578],[114980.0,0.50010967],[114990.0,0.96618874],[115000.0,0.6882621],[115010.0,0.24288885]]]
["bitfinex","BTCUSD",1758502089284,[[114960.0,0.17878745],[114950.0,0.051463],[114940.0,0.0244],[114930.0,0.00323],[114920.0,0.20557541]],[[114970.0,2.64994705],[114980.0,0.43591521],[114990.0,0.76184026],[115000.0,1.46919352],[115010.0,0.24288885]]]
["bitfinex","BTCUSD",1758502104136,[[114960.0,0.17878745],[114950.0,0.079353],[114940.0,0.0002],[114920.0,0.21427711],[114910.0,0.5523389]],[[114970.0,3.06216733],[114980.0,0.43591521],[114990.0,0.72203806],[115000.0,1.60147781],[115010.0,0.29288885]]]
["bitfinex","BTCUSD",1758502145397,[[114910.0,0.02729],[114890.0,0.24954675],[114880.0,80.47378315],[114850.0,0.69906903],[114840.0,1.53187456]],[[114920.0,0.6516],[114930.0,0.88877366],[114940.0,0.90207694],[114950.0,0.28177425],[114960.0,0.55053398]]]
["bitfinex","BTCUSD",1758502181331,[[114880.0,79.70801461],[114860.0,0.02888],[114850.0,0.0021],[114840.0,0.21559415],[114820.0,0.02864117]],[[114890.0,18.16719358],[114900.0,0.66818451],[114910.0,0.20402943],[114920.0,0.27711581],[114930.0,0.61828922]]]
["bitfinex","BTCUSD",1758502197567,[[114880.0,77.6558351],[114870.0,0.00306],[114860.0,0.002],[114850.0,0.0021],[114840.0,0.21559415]],[[114890.0,18.66417462],[114900.0,0.94107564],[114910.0,0.29730011],[114920.0,0.4047436],[114930.0,0.28668735]]]
["bitfinex","BTCUSD",1758502240670,[[114880.0,51.88675555],[114860.0,0.002],[114850.0,0.02561],[114840.0,0.21884415],[114830.0,0.0003]],[[114890.0,18.10237485],[114900.0,0.32555889],[114910.0,0.34341294],[114920.0,0.48806051],[114930.0,0.29527269]]]
["bitfinex","BTCUSD",1758502267914,[[114660.0,64.68172187],[114650.0,0.0003306],[114640.0,0.01184525],[114630.0,0.23799145],[114620.0,0.01036]],[[114670.0,8.76726862],[114680.0,0.52362555],[114690.0,0.19073775],[114700.0,0.74330219],[114710.0,0.18767555]]]
["bitfinex","BTCUSD",1758502281458,[[114660.0,61.88042586],[114650.0,0.0003306],[114640.0,0.01184525],[114630.0,0.23799145],[114620.0,0.00786]],[[114670.0,18.42524192],[114680.0,0.33660857],[114690.0,0.19073681],[114700.0,0.24330358],[114710.0,0.86647129]]]
["bitfinex","BTCUSD",1758502316289,[[114660.0,24.81139803],[114650.0,0.0003306],[114640.0,0.43292127],[114630.0,0.24585145],[114620.0,0.06893283]],[[114670.0,1.15363359],[114680.0,0.93748],[114690.0,0.06893283],[114700.0,0.09436],[114710.0,0.45856129]]]
["bitfinex","BTCUSD",1758502330980,[[114710.0,0.47093932],[114700.0,0.51724925],[114690.0,0.18309935],[114680.0,0.18311401],[114670.0,0.64206561]],[[114720.0,0.001],[114740.0,0.63262533],[114750.0,0.11893283],[114760.0,0.86571516],[114770.0,0.06893283]]]
["bitfinex","BTCUSD",1758502376420,[[114770.0,1.38991536],[114760.0,0.18985029],[114750.0,0.63302011],[114740.0,0.25192689],[114730.0,0.64535216]],[[114780.0,0.00146894],[114790.0,0.02262],[114800.0,0.3],[114810.0,0.99996],[114820.0,0.40893283]]]
["bitfinex","BTCUSD",1758502405048,[[114810.0,0.0030819],[114800.0,0.42022183],[114790.0,0.31952],[114780.0,0.19328473],[114770.0,0.15794384]],[[114820.0,0.36587],[114830.0,0.4],[114840.0,0.3004],[114850.0,0.0942],[114860.0,0.6984]]]
["bitfinex","BTCUSD",1758502419560,[[114810.0,8.19e-05],[114760.0,0.07579283],[114750.0,0.00048],[114740.0,0.25195408],[114730.0,0.6032592]],[[114820.0,6.56325203],[114830.0,1.07992725],[114840.0,0.28327016],[114850.0,0.6201046],[114860.0,0.21803135]]]
["bitfinex","BTCUSD",1758502457756,[[114760.0,0.01208894],[114750.0,0.34269153],[114740.0,0.18302137],[114730.0,0.53126978],[114720.0,0.41244222]],[[114770.0,1.25808],[114790.0,0.172],[114800.0,0.35],[114810.0,0.06893283],[114820.0,1.10156972]]]
["bitfinex","BTCUSD",1758502498726,[[114780.0,0.003],[114770.0,0.17426114],[114760.0,0.54935081],[114750.0,0.23619642],[114740.0,0.51305191]],[[114790.0,0.98303519],[114800.0,0.3],[114810.0,0.53542424],[114830.0,0.36893283],[114840.0,0.0704134]]]
["bitfinex","BTCUSD",1758502518973,[[114780.0,0.003],[114760.0,0.00046894],[114750.0,0.02391],[114740.0,0.65648894],[114730.0,0.31709251]],[[114790.0,1.16350546],[114800.0,0.35],[114810.0,0.69118424],[114820.0,0.01366217],[114830.0,0.62006518]]]
["bitfinex","BTCUSD",1758502561255,[[114780.0,0.04429463],[114770.0,0.24733307],[114760.0,0.23345952],[114750.0,0.43715024],[114740.0,0.76496219]],[[114790.0,0.1264919],[114800.0,0.70421],[114810.0,0.13303707],[114820.0,1.42993169],[114830.0,1.93519283]]]
["bitfinex","BTCUSD",1758502576492,[[114760.0,0.53113478],[114750.0,0.19920135],[114740.0,0.44573734],[114730.0,0.50273769],[114720.0,1.46882115]],[[114770.0,0.34],[114780.0,0.3],[114790.0,0.12124],[114800.0,0.67708],[114810.0,0.13303707]]]
["bitfinex","BTCUSD",1758502611289,[[114660.0,24.80692822],[114650.0,0.0003306],[114640.0,0.01204525],[114630.0,0.26480145],[114620.0,0.18321363]],[[114670.0,6.84861354],[114680.0,0.37716],[114690.0,0.02142145],[114700.0,0.37708],[114710.0,0.41308565]]]
["bitfinex","BTCUSD",1758502653029,[[114660.0,25.49084998],[114650.0,0.48245126],[114640.0,0.19522653],[114630.0,0.42118889],[114620.0,0.27757353]],[[114670.0,0.00046842],[114690.0,0.09436],[114700.0,0.67744],[114710.0,0.14908473],[114720.0,0.0912087]]]
["bitfinex","BTCUSD",1758502672739,[[114700.0,0.28877758],[114690.0,0.68133136],[114680.0,0.60229554],[114670.0,0.20403718],[114660.0,24.96550316]],[[114710.0,0.09432],[114720.0,0.33782911],[114730.0,0.77340283],[114740.0,0.3801519],[114750.0,0.0951554]]]
["bitfinex","BTCUSD",1758502718195,[[114790.0,0.1742312],[114780.0,0.51672622],[114770.0,0.56390463],[114760.0,0.33108035],[114750.0,0.6851724]],[[114800.0,0.37656112],[114810.0,0.7718],[114820.0,0.3404],[114830.0,0.35061645],[114840.0,0.4076719]]]
["bitfinex","BTCUSD",1758502768965,[[114680.0,0.18508066],[114670.0,0.21047438],[114660.0,25.67960981],[114650.0,0.60645797],[114640.0,0.90902588]],[[114690.0,0.32861],[114700.0,0.30301],[114710.0,0.69012253],[114720.0,0.1205054],[114730.0,0.67712]]]
["bitfinex","BTCUSD",1758502782020,[[114660.0,24.95678173],[114650.0,0.21084047],[114640.0,0.1951903],[114630.0,1.26979443],[114620.0,0.31514485]],[[114670.0,0.38142593],[114680.0,0.35301],[114690.0,0.39428],[114700.0,0.47240334],[114710.0,0.3]]]
["bitfinex","BTCUSD",1758502834770,[[114550.0,0.00046842],[114520.0,0.17460483],[114510.0,0.17462092],[114500.0,0.37945977],[114490.0,1.01781071]],[[114560.0,1.00605971],[114570.0,0.59972],[114580.0,0.49996],[114590.0,0.08410275],[114600.0,0.05]]]
["bitfinex","BTCUSD",1758502884838,[[114590.0,0.1571678],[114580.0,0.17453529],[114570.0,0.35496057],[114550.0,1.15262844],[114540.0,0.20078588]],[[114600.0,0.76206868],[114610.0,0.3],[114620.0,0.3],[114630.0,0.05],[114640.0,0.3911211]]]
["bitfinex","BTCUSD",1758502892508,[[114570.0,0.21629404],[114560.0,0.18319484],[114550.0,0.20469553],[114540.0,0.17453998],[114530.0,0.64003023]],[[114580.0,0.71609],[114590.0,0.3],[114600.0,0.47184],[114610.0,0.36893283],[114620.0,0.02624967]]]
["bitfinex","BTCUSD",1758502937174,[[114550.0,0.20364328],[114540.0,0.18327055],[114530.0,0.18325844],[114520.0,0.50206193],[114510.0,0.17457392]],[[114560.0,0.8849668],[114580.0,0.6499796],[114590.0,0.48262041],[114600.0,0.37772],[114610.0,0.23889283]]]
["bitfinex","BTCUSD",1758502992045,[[114560.0,0.188581],[114550.0,0.22003745],[114540.0,0.18327055],[114530.0,0.47937844],[114520.0,0.48492052]],[[114570.0,0.71094],[114580.0,0.60314],[114590.0,0.57204],[114600.0,0.33862029],[114610.0,0.06893283]]]
["bitfinex","BTCUSD",1758503012797,[[114580.0,0.19155053],[114570.0,0.47004576],[114560.0,0.21346195],[114550.0,0.38107914],[114540.0,0.69688875]],[[114590.0,0.47478],[114600.0,0.3],[114610.0,0.57916698],[114620.0,0.64],[114630.0,0.06893283]]]
["bitfinex","BTCUSD",1758503059200,[[114700.0,0.25963758],[114690.0,0.2839705],[114680.0,0.23911823],[114670.0,0.2774542],[114660.0,0.65818126]],[[114710.0,0.00044712],[114730.0,0.32946323],[114740.0,0.42053749],[114750.0,1.44509283],[114770.0,1.63356956]]]
["bitfinex","BTCUSD",1758503066915,[[114700.0,1.16646229],[114690.0,0.24018913],[114680.0,0.18311823],[114670.0,0.6103742],[114660.0,0.33885433]],[[114710.0,1e-08],[114740.0,0.00294],[114750.0,0.65777283],[114760.0,0.15568648],[114770.0,0.02661016]]]
["bitfinex","BTCUSD",1758503111980,[[114690.0,0.18907386],[114680.0,0.47651823],[114670.0,0.27734227],[114660.0,0.36028799],[114650.0,1.21212342]],[[114700.0,0.00262093],[114710.0,0.31923],[114720.0,0.35],[114730.0,0.84037283],[114740.0,0.66621829]]]
["bitfinex","BTCUSD",1758503165448,[[114740.0,0.58236869],[114730.0,0.26860232],[114720.0,0.221667],[114710.0,0.50274564],[114700.0,0.58326693]],[[114750.0,0.00054128],[114760.0,0.0004],[114770.0,0.03386249],[114780.0,0.38719035],[114790.0,1.14073283]]]
["bitfinex","BTCUSD",1758503189211,[[114720.0,0.17433751],[114710.0,0.53350283],[114700.0,0.33511407],[114690.0,0.16602251],[114680.0,0.73333309]],[[114730.0,0.40538668],[114750.0,0.59278128],[114760.0,0.09464],[114790.0,0.67943671],[114800.0,0.26347939]]]
["bitfinex","BTCUSD",1758503217143,[[114680.0,0.17850532],[114670.0,0.45787652],[114660.0,0.34239629],[114650.0,0.25454454],[114640.0,1.04897595]],[[114690.0,0.00247093],[114710.0,0.65318],[114720.0,0.65448],[114730.0,0.40450342],[114740.0,0.06893283]]]
["bitfinex","BTCUSD",1758503271971,[[114590.0,0.14856367],[114580.0,0.63511603],[114570.0,0.21356983],[114560.0,0.63346326],[114550.0,0.67704848]],[[114610.0,0.70833994],[114620.0,0.34014115],[114630.0,0.3],[114640.0,0.09436],[114650.0,0.36893283]]]
["bitfinex","BTCUSD",1758503278810,[[114610.0,0.20465674],[114600.0,0.1789008],[114590.0,0.56796914],[114580.0,0.30461204],[114570.0,0.30242551]],[[114620.0,0.02638129],[114630.0,0.06332806],[114640.0,0.34],[114650.0,0.84081283],[114660.0,0.3]]]
["bitfinex","BTCUSD",1758503332588,[[114610.0,0.17450484],[114600.0,0.46460006],[114590.0,0.24827538],[114580.0,0.34677088],[114570.0,0.3585366]],[[114620.0,0.69713115],[114630.0,0.12060201],[114640.0,0.30975171],[114670.0,0.14908473],[114680.0,0.38615991]]]
["bitfinex","BTCUSD",1758503360642,[[114610.0,0.24439795],[114600.0,0.17450724],[114590.0,0.7194225],[114580.0,0.2527977],[114570.0,0.68275794]],[[114620.0,0.00985777],[114630.0,0.05307],[114640.0,0.41911],[114650.0,0.78645283],[114660.0,0.3]]]
["bitfinex","BTCUSD",1758503383708,[[114640.0,0.17545917],[114630.0,0.17447428],[114620.0,0.18318895],[114610.0,0.63559659],[114600.0,0.71569914]],[[114650.0,0.37732485],[114660.0,0.76059516],[114680.0,0.67748],[114690.0,0.06893283],[114700.0,0.81735593]]]
["bitfinex","BTCUSD",1758503445364,[[114640.0,0.6284141],[114630.0,0.17447439],[114620.0,0.28338225],[114610.0,0.33721287],[114600.0,0.62752073]],[[114650.0,8.225e-05],[114660.0,0.00960712],[114670.0,0.38762032],[114680.0,0.64],[114690.0,0.16325283]]]
["bitfinex","BTCUSD",1758503491317,[[114620.0,0.005],[114610.0,0.17450396],[114600.0,0.60160571],[114590.0,0.18366205],[114580.0,0.45496995]],[[114630.0,0.07937222],[114640.0,0.58808],[114650.0,0.49811645],[114660.0,0.34],[114670.0,0.55207167]]]
["bitfinex","BTCUSD",1758503510934,[[114590.0,0.18826099],[114580.0,0.21402845],[114570.0,0.95542633],[114560.0,0.39625653],[114530.0,0.24346097]],[[114610.0,0.31721],[114620.0,1.11060321],[114630.0,0.00915923],[114650.0,0.75517502],[114660.0,0.66063355]]]
["bitfinex","BTCUSD",1758503551758,[[114650.0,0.17444395],[114640.0,0.20459831],[114630.0,0.18317355],[114620.0,1.10015743],[114610.0,0.38746829]],[[114660.0,0.03201501],[114670.0,0.23841283],[114680.0,0.79806881],[114700.0,0.9984],[114710.0,0.05]]]
["bitfinex","BTCUSD",1758503599646,[[114730.0,1.10923356],[114720.0,0.23008043],[114710.0,0.23305742],[114700.0,0.29423572],[114690.0,0.62991675]],[[114740.0,0.00238],[114750.0,0.02775],[114760.0,0.4211239],[114770.0,0.41933283],[114780.0,0.12968443]]]
["bitfinex","BTCUSD",1758503621457,[[114730.0,1.19383695],[114720.0,0.21222043],[114710.0,0.311404],[114700.0,0.47243459],[114690.0,0.55157017]],[[114740.0,0.0004],[114750.0,0.02348],[114760.0,0.42415315],[114770.0,0.07660526],[114780.0,0.00919872]]]
["bitfinex","BTCUSD",1758503668596,[[114800.0,0.76759103],[114790.0,0.36544923],[114780.0,0.60134769],[114770.0,0.23297463],[114760.0,0.36118945]],[[114810.0,0.00054116],[114820.0,0.02771],[114830.0,0.0004],[114840.0,0.1455224],[114850.0,0.01711913]]]
["bitfinex","BTCUSD",1758503711254,[[114820.0,0.57624725],[114810.0,0.28022851],[114800.0,0.26127131],[114790.0,0.47163847],[114780.0,0.36633765]],[[114830.0,0.26290101],[114840.0,0.34045101],[114850.0,0.307847],[114860.0,0.62746742],[114870.0,0.4714]]]
["bitfinex","BTCUSD",1758503722614,[[114820.0,0.25618311],[114810.0,0.64578864],[114800.0,0.26127131],[114790.0,0.47163847],[114780.0,0.31633765]],[[114830.0,0.31884052],[114840.0,0.0504],[114850.0,0.402007],[114860.0,0.07832641],[114880.0,0.59342845]]]
["bitfinex","BTCUSD",1758503769572,[[114850.0,1.08147579],[114840.0,0.18025519],[114830.0,0.50200409],[114820.0,0.80412707],[114810.0,0.25296515]],[[114860.0,1e-08],[114870.0,0.02615],[114880.0,0.0004],[114890.0,0.06893283],[114900.0,0.057917]]]
["bitfinex","BTCUSD",1758503787450,[[114850.0,0.76611208],[114840.0,0.43463542],[114830.0,0.53508903],[114820.0,0.77530805],[114810.0,0.29217614]],[[114860.0,0.00517001],[114870.0,0.07473],[114880.0,0.29252],[114890.0,0.49690204],[114900.0,0.64007]]]
["bitfinex","BTCUSD",1758503828232,[[114830.0,0.0096],[114780.0,0.09213283],[114770.0,0.18558423],[114760.0,0.25192301],[114750.0,0.51419386]],[[114840.0,8.18228005],[114850.0,0.51582611],[114860.0,0.32699279],[114870.0,0.72079054],[114880.0,0.18319988]]]
["bitfinex","BTCUSD",1758503862450,[[114730.0,0.29216653],[114720.0,0.20463232],[114710.0,0.57969707],[114700.0,0.71542077],[114680.0,0.17430703]],[[114750.0,0.37216965],[114760.0,0.44697386],[114770.0,0.70295307],[114780.0,0.20508246],[114790.0,0.4920514]]]
["bitfinex","BTCUSD",1758503876444,[[114770.0,0.17426156],[114760.0,0.2086887],[114750.0,0.2621716],[114740.0,0.50417437],[114730.0,0.23249419]],[[114780.0,0.31720512],[114790.0,0.12919126],[114800.0,1.12969701],[114810.0,0.38579004],[114820.0,0.30186719]]]
["bitfinex","BTCUSD",1758503914697,[[114800.0,0.0101411],[114780.0,0.20714692],[114770.0,0.66538256],[114760.0,0.58317466],[114730.0,0.7905932]],[[114810.0,0.37505249],[114820.0,1.03687949],[114830.0,0.53191479],[114840.0,0.95868943],[114850.0,0.5983065]]]
["bitfinex","BTCUSD",1758503936662,[[114800.0,0.20654712],[114790.0,0.17684061],[114780.0,0.26105752],[114770.0,0.7707586],[114760.0,0.58317466]],[[114810.0,0.33880111],[114820.0,0.66996462],[114830.0,0.81988524],[114840.0,0.48286356],[114850.0,0.5885392]]]
["bitfinex","BTCUSD",1758503979246,[[114730.0,0.00034116],[114720.0,0.0002],[114710.0,0.02766],[114690.0,0.25223465],[114670.0,0.61166139]],[[114740.0,7.39115691],[114750.0,0.59670422],[114760.0,0.61290794],[114770.0,0.27485475],[114780.0,0.55138938]]]
["bitfinex","BTCUSD",1758504020742,[[114770.0,0.60300313],[114760.0,0.18799058],[114750.0,0.19187214],[114740.0,0.79270951],[114730.0,0.42961385]],[[114780.0,0.05],[114800.0,0.68278283],[114810.0,0.43424],[114820.0,0.55687061],[114830.0,0.55996991]]]
["bitfinex","BTCUSD",1758504040275,[[114730.0,0.17432232],[114720.0,0.59225948],[114710.0,0.25027894],[114700.0,0.54443673],[114680.0,1.3076172]],[[114740.0,0.34831109],[114750.0,0.03504115],[114760.0,1.04569842],[114770.0,0.25191954],[114780.0,1.19474603]]]
["bitfinex","BTCUSD",1758504077249,[[114760.0,0.009],[114750.0,0.17429044],[114740.0,0.58809247],[114730.0,0.21319033],[114720.0,0.90887328]],[[114770.0,0.95348377],[114780.0,0.83119334],[114790.0,0.19195637],[114800.0,0.87812036],[114810.0,0.54657484]]]
["bitfinex","BTCUSD",1758504122311,[[114770.0,0.19932156],[114760.0,0.54819642],[114750.0,0.24469524],[114740.0,0.45272247],[114730.0,0.61727774]],[[114780.0,0.05],[114790.0,0.31251],[114800.0,0.60024009],[114810.0,1.12280382],[114820.0,0.54320764]]]
["bitfinex","BTCUSD",1758504142623,[[114790.0,0.58033277],[114780.0,0.19894638],[114770.0,0.24380741],[114760.0,0.65198467],[114750.0,0.21454334]],[[114800.0,0.03004015],[114810.0,0.05875843],[114820.0,0.57802315],[114830.0,0.83701394],[114840.0,0.94898463]]]
["bitfinex","BTCUSD",1758504185657,[[114790.0,0.86322828],[114780.0,0.17424638],[114770.0,0.47886634],[114760.0,0.24813578],[114750.0,0.78069131]],[[114800.0,0.00047015],[114820.0,0.34088316],[114830.0,0.2680727],[114840.0,1.25760825],[114860.0,1.24635993]]]
["bitfinex","BTCUSD",1758504214573,[[114790.0,0.0041625],[114770.0,0.18297388],[114760.0,0.56397578],[114750.0,0.65889557],[114740.0,0.20922444]],[[114800.0,1.14169772],[114810.0,0.53103396],[114820.0,0.50678698],[114830.0,0.23288259],[114840.0,1.30369353]]]
["bitfinex","BTCUSD",1758504268481,[[114760.0,0.01],[114750.0,0.19833151],[114740.0,0.18563247],[114730.0,0.83865951],[114720.0,0.26867643]],[[114770.0,0.53751156],[114780.0,0.80909624],[114790.0,0.18296585],[114800.0,0.90888617],[114810.0,0.27420288]]]
["bitfinex","BTCUSD",1758504330403,[[114750.0,0.40610193],[114740.0,0.17444744],[114730.0,0.18301059],[114720.0,0.18325242],[114710.0,0.6146328]],[[114760.0,0.92818192],[114770.0,0.64558156],[114780.0,0.45449242],[114790.0,0.89485868],[114800.0,0.97610721]]]
["bitfinex","BTCUSD",1758504347611,[[114780.0,0.17424638],[114770.0,0.28734123],[114760.0,0.18298937],[114750.0,0.74105288],[114740.0,0.34100317]],[[114790.0,0.31604097],[114800.0,0.84049829],[114810.0,0.53995236],[114820.0,0.26063511],[114830.0,0.85995888]]]
["bitfinex","BTCUSD",1758504391742,[[114830.0,0.47581563],[114820.0,0.56556463],[114810.0,0.23288585],[114800.0,0.29311442],[114790.0,1.02875996]],[[114840.0,4.701e-05],[114850.0,0.0004],[114870.0,0.00365],[114880.0,0.95207799],[114890.0,0.55132921]]]
["bitfinex","BTCUSD",1758504422358,[[114830.0,0.89570563],[114820.0,0.19773568],[114810.0,0.27965585],[114800.0,0.25036231],[114790.0,0.84510153]],[[114840.0,0.02842701],[114850.0,0.51621374],[114860.0,0.18283228],[114870.0,0.5308832],[114880.0,0.57736056]]]
["bitfinex","BTCUSD",1758504457637,[[114870.0,0.84815406],[114860.0,0.59487731],[114850.0,0.28283432],[114840.0,0.40319624],[114830.0,0.80643065]],[[114880.0,0.0004],[114890.0,0.02638],[114900.0,0.26268745],[114910.0,0.63225707],[114920.0,0.56767029]]]
["bitfinex","BTCUSD",1758504504306,[[114860.0,0.31792659],[114850.0,0.20429208],[114840.0,0.1958631],[114830.0,0.18287903],[114820.0,0.88231496]],[[114870.0,0.36447368],[114880.0,0.52604295],[114890.0,0.97040937],[114900.0,0.44554116],[114910.0,0.97017572]]]
["bitfinex","BTCUSD",1758504573738,[[114800.0,0.36846425],[114790.0,0.45846588],[114780.0,0.66149834],[114770.0,0.23291592],[114760.0,0.66974966]],[[114810.0,0.26241178],[114820.0,0.72091812],[114830.0,0.22760275],[114840.0,1.04528776],[114850.0,0.27702896]]]
["bitfinex","BTCUSD",1758504580310,[[114870.0,0.17622986],[114860.0,0.18112502],[114850.0,0.49723908],[114840.0,0.18283507],[114830.0,0.2090025]],[[114880.0,0.26241684],[114890.0,0.14798093],[114900.0,0.82232402],[114910.0,0.54341847],[114920.0,0.49157766]]]
["bitfinex","BTCUSD",1758504618242,[[114870.0,0.18115986],[114860.0,0.47076451],[114850.0,0.49655646],[114840.0,0.34308936],[114830.0,0.19138509]],[[114880.0,0.74581593],[114890.0,0.58072739],[114900.0,1.16236625],[114910.0,0.20066423],[114920.0,0.49157766]]]
["bitfinex","BTCUSD",1758504681291,[[114790.0,0.37281015],[114780.0,0.45679349],[114770.0,0.61440508],[114760.0,0.58865104],[114750.0,0.36495618]],[[114800.0,0.00012272],[114810.0,0.28252],[114820.0,0.00886852],[114830.0,0.09424],[114840.0,0.27004945]]]
["bitfinex","BTCUSD",1758504688144,[[114790.0,1.34503092],[114780.0,0.22423349],[114770.0,0.30059663],[114760.0,0.71695104],[114750.0,0.69933401]],[[114800.0,0.00012272],[114830.0,0.42015264],[114840.0,0.58504144],[114850.0,0.88605098],[114890.0,0.2571573]]]
["bitfinex","BTCUSD",1758504747988,[[114840.0,1.08784098],[114830.0,0.20896979],[114820.0,0.60578422],[114810.0,0.50152999],[114800.0,0.18291165]],[[114850.0,1e-08],[114880.0,0.02795],[114890.0,0.06933283],[114900.0,0.03399853],[114910.0,0.47215529]]]
["bitfinex","BTCUSD",1758504788874,[[114920.0,0.67416535],[114910.0,0.66356241],[114900.0,0.26772034],[114890.0,0.88054496],[114880.0,0.47465533]],[[114930.0,0.00054099],[114940.0,0.0004],[114960.0,0.47069939],[114970.0,1.2169615],[115000.0,0.45833403]]]
["bitfinex","BTCUSD",1758504834140,[[114930.0,0.9549402],[114920.0,0.17403411],[114910.0,0.92434487],[114900.0,0.85353061],[114890.0,0.38570618]],[[114940.0,0.0004],[114960.0,0.0004],[114970.0,0.35818534],[114980.0,0.42893624],[114990.0,1.15292507]]]
["bitfinex","BTCUSD",1758504858984,[[114930.0,0.316011],[114920.0,0.5204368],[114910.0,0.63180138],[114900.0,0.53133215],[114890.0,0.23278352]],[[114950.0,0.65911925],[114960.0,0.47121775],[114970.0,0.48305828],[114980.0,0.19152221],[119010.0,0.00312]]]
["bitfinex","BTCUSD",1758504907088,[[114910.0,0.002],[114900.0,0.18276683],[114890.0,0.18278352],[114880.0,0.52270905],[114870.0,0.29427467]],[[114920.0,0.71860804],[114930.0,0.78857507],[114940.0,0.53884775],[114950.0,0.92806095],[114960.0,1.30926269]]]
["bitfinex","BTCUSD",1758504914983,[[114900.0,0.004],[114890.0,0.27219166],[114880.0,0.21593095],[114870.0,0.54770633],[114860.0,0.86124026]],[[114910.0,0.87680492],[114920.0,0.43614455],[114930.0,0.83142767],[114940.0,0.44476775],[114950.0,0.92806095]]]
["bitfinex","BTCUSD",1758504990482,[[114910.0,1.37204049],[114900.0,0.23689512],[114890.0,0.95345172],[114880.0,0.20014905],[114870.0,0.75330899]],[[114920.0,0.00200695],[114930.0,0.01843],[114940.0,0.26200368],[114950.0,0.24292202],[114960.0,0.47986473]]]
["bitfinex","BTCUSD",1758505027184,[[114880.0,0.002],[114870.0,0.17410855],[114860.0,0.21001979],[114850.0,0.24913263],[114840.0,0.55315965]],[[114890.0,1.42447255],[114900.0,0.73627558],[114910.0,0.85931765],[114920.0,1.36794439],[114930.0,0.31530077]]]
["bitfinex","BTCUSD",1758505053308,[[114860.0,0.32043659],[114850.0,0.51883263],[114840.0,0.51409857],[114830.0,0.27693066],[114820.0,0.7072249]],[[114870.0,0.54025118],[114880.0,0.44492347],[114890.0,0.94312996],[114900.0,0.73627558],[114910.0,0.92825048]]]
["bitfinex","BTCUSD",1758505108749,[[114870.0,0.44380986],[114860.0,0.24113317],[114850.0,0.36951064],[114840.0,0.63080633],[114830.0,1.00963883]],[[114890.0,0.48505945],[114900.0,0.71398386],[114910.0,0.56054643],[114920.0,0.94479445],[114930.0,1.22603114]]]
["bitfinex","BTCUSD",1758505124946,[[114870.0,0.20579986],[114860.0,0.18283127],[114850.0,0.55668692],[114840.0,0.48760836],[114830.0,0.608186]],[[114880.0,0.29261407],[114890.0,0.49246663],[114900.0,1.17924708],[114910.0,0.26054643],[114920.0,0.55067445]]]
["bitfinex","BTCUSD",1758505204943,[[114930.0,0.002],[114920.0,0.51340648],[114910.0,0.18272689],[114900.0,0.34448793],[114890.0,0.64824374]],[[114940.0,0.72817189],[114950.0,0.8401542],[114960.0,0.55426041],[114970.0,0.91988711],[114980.0,0.17402712]]]
["bitfinex","BTCUSD",1758505237348,[[114890.0,0.64180763],[114880.0,0.24936461],[114870.0,0.18281535],[114860.0,0.54659509],[114850.0,0.66374543]],[[114900.0,0.001],[114910.0,0.2764],[114920.0,0.26818236],[114930.0,1.21841206],[114940.0,0.83722542]]]
["bitfinex","BTCUSD",1758505258860,[[114940.0,0.20222382],[114930.0,0.17400615],[114920.0,0.57451738],[114910.0,0.23888164],[114900.0,0.19166086]],[[114950.0,0.57733115],[114960.0,1.23369226],[114970.0,0.47445661],[114980.0,0.77600878],[114990.0,0.99985686]]]
["bitfinex","BTCUSD",1758505306058,[[114940.0,0.17600382],[114930.0,0.47720615],[114920.0,0.91666771],[114910.0,0.30781447],[114900.0,0.19159218]],[[114950.0,1.04130816],[114960.0,0.45435459],[114970.0,0.58568072],[114980.0,0.82098035],[114990.0,0.65456908]]]
["bitfinex","BTCUSD",1758505362871,[[114910.0,0.00014099],[114900.0,0.20421619],[114890.0,0.59242583],[114880.0,0.55278158],[114870.0,0.76566545]],[[114920.0,0.76978207],[114930.0,0.83004584],[114940.0,0.48272897],[114950.0,0.68299763],[114960.0,1.14854307]]]
["bitfinex","BTCUSD",1758505402544,[[114840.0,0.03268698],[114830.0,0.24967126],[114820.0,0.48291245],[114810.0,0.33745722],[114790.0,0.59199986]],[[114850.0,1.05301228],[114860.0,0.8033325],[114870.0,0.57693535],[114880.0,0.45892783],[114890.0,1.05058939]]]
["bitfinex","BTCUSD",1758505432116,[[114830.0,0.19998051],[114820.0,0.18314193],[114810.0,0.4589496],[114800.0,0.27838056],[114780.0,0.64856056]],[[114850.0,1.82839637],[114860.0,0.48949127],[114870.0,0.18281535],[114880.0,1.66107562],[114890.0,0.94818455]]]
["bitfinex","BTCUSD",1758505501321,[[114830.0,0.20422051],[114820.0,0.18627003],[114810.0,0.4528096],[114800.0,0.56239436],[114790.0,0.68615986]],[[114840.0,0.97676243],[114850.0,0.61237011],[114860.0,0.45412233],[114870.0,1.56850818],[114880.0,1.07032652]]]
["bitfinex","BTCUSD",1758505522312,[[114860.0,0.20245199],[114850.0,0.28856175],[114840.0,0.79335472],[114830.0,0.20906133],[114820.0,0.27725306]],[[114870.0,0.57376689],[114880.0,0.46330846],[114890.0,0.98592726],[114900.0,0.81337811],[114910.0,0.59308004]]]
["bitfinex","BTCUSD",1758505578845,[[114870.0,0.005],[114860.0,4.697e-05],[114850.0,0.48447718],[114840.0,0.213015],[114830.0,0.9905617]],[[114880.0,1.05742691],[114890.0,0.26823955],[114900.0,1.11614533],[114910.0,0.30168584],[114920.0,0.53283364]]]
["bitfinex","BTCUSD",1758505630202,[[114870.0,0.007],[114860.0,0.17417199],[114850.0,0.57686748],[114840.0,0.5517031],[114830.0,0.53155211]],[[114880.0,1.41362122],[114890.0,0.17407955],[114900.0,0.7538939],[114910.0,0.55168495],[114920.0,1.37328742]]]
["bitfinex","BTCUSD",1758505658766,[[114860.0,4.697e-05],[114840.0,0.02803],[114820.0,0.00890928],[114810.0,0.18310978],[114750.0,0.55115325]],[[114870.0,5.27282888],[114880.0,1.70502035],[114890.0,0.60939874],[114900.0,0.67904193],[114910.0,0.30168495]]]
["bitfinex","BTCUSD",1758505714574,[[114880.0,0.1770947],[114870.0,0.27424897],[114860.0,0.72221211],[114850.0,0.19145791],[114830.0,1.31876186]],[[114890.0,0.21647571],[114900.0,1.47602588],[114910.0,0.18280985],[114920.0,0.85958687],[114930.0,1.23224174]]]
["bitfinex","BTCUSD",1758505742006,[[114870.0,0.17930986],[114860.0,0.18290031],[114850.0,0.52584237],[114840.0,0.60632794],[114830.0,0.18296067]],[[114880.0,0.86722577],[114890.0,0.28001352],[114900.0,1.46196588],[114910.0,0.53280985],[114920.0,0.18282687]]]
["bitfinex","BTCUSD",1758505799364,[[114860.0,0.02896195],[114830.0,0.18287878],[114820.0,0.18309344],[114810.0,0.61650718],[114760.0,0.20355834]],[[114870.0,1.24650005],[114880.0,0.86442618],[114890.0,0.67750352],[114900.0,0.18292213],[114910.0,0.83869186]]]
["bitfinex","BTCUSD",1758505862723,[[114840.0,0.02890693],[114820.0,0.0002],[114810.0,0.0002],[114800.0,0.24983117],[114790.0,0.52169243]],[[114850.0,1.99506009],[114860.0,0.8016361],[114870.0,0.73895725],[114880.0,1.40960267],[114890.0,0.67179298]]]
["bitfinex","BTCUSD",1758505891737,[[114840.0,4.693e-05],[114820.0,0.0002],[114810.0,0.0002],[114800.0,0.0002],[114790.0,0.25207542]],[[114850.0,7.51489358],[114860.0,2.0914241],[114870.0,0.98435324],[114880.0,0.40235943],[114890.0,0.25171635]]]
["bitfinex","BTCUSD",1758505956114,[[114800.0,1e-08],[114790.0,0.02826],[114780.0,0.0002],[114770.0,0.0002],[114760.0,0.00934951]],[[114810.0,2.06708038],[114820.0,1.00037561],[114830.0,1.06107786],[114840.0,0.47160627],[114850.0,0.42142001]]]
["bitfinex","BTCUSD",1758505976750,[[114730.0,0.04571],[114720.0,0.0002],[114710.0,0.18326984],[114700.0,0.18327828],[114690.0,0.18329413]],[[114740.0,1.49531765],[114750.0,0.74014709],[114760.0,0.64849669],[114770.0,0.24319439],[114780.0,0.92033281]]]
["bitfinex","BTCUSD",1758506020927,[[114630.0,0.0350412],[114620.0,0.27448869],[114610.0,0.18322898],[114600.0,0.19700787],[114590.0,0.45886067]],[[114640.0,1.5925059],[114650.0,0.1881356],[114660.0,0.88735502],[114670.0,0.31962028],[114680.0,0.34423832]]]
["bitfinex","BTCUSD",1758506070127,[[114560.0,0.2282413],[114550.0,0.18332443],[114540.0,0.18334042],[114520.0,0.36902093],[114510.0,0.5234084]],[[114570.0,1.10490071],[114580.0,0.62126576],[114590.0,0.91872892],[114600.0,0.24345289],[114610.0,1.10434635]]]
["bitfinex","BTCUSD",1758506084587,[[114560.0,0.21118225],[114550.0,0.17459606],[114540.0,0.45878042],[114530.0,0.2860584],[114520.0,0.27131411]],[[114570.0,0.35490778],[114580.0,0.26895077],[114590.0,0.95734664],[114600.0,0.93481802],[114610.0,0.23323008]]]
["bitfinex","BTCUSD",1758506134098,[[114560.0,0.00614125],[114550.0,0.17459553],[114540.0,0.20764951],[114530.0,0.82568937],[114520.0,0.25885093]],[[114570.0,1.3916597],[114580.0,0.85889368],[114590.0,0.65435925],[114600.0,0.73820802],[114610.0,0.74116291]]]
["bitfinex","BTCUSD",1758506189489,[[114530.0,0.00882471],[114510.0,0.02606],[114500.0,0.13589802],[114490.0,0.18342197],[114480.0,0.18493543]],[[114540.0,1.83984229],[114550.0,0.87511604],[114560.0,0.18331312],[114570.0,1.38311876],[114580.0,0.36526159]]]
["bitfinex","BTCUSD",1758506197534,[[114500.0,0.1381644],[114490.0,0.02312],[114480.0,0.0045101],[114470.0,0.43045757],[114460.0,0.26850121]],[[114510.0,2.80209976],[114520.0,0.22465477],[114530.0,0.21353455],[114540.0,0.46030552],[114550.0,0.73252907]]]
["bitfinex","BTCUSD",1758506254345,[[114500.0,0.1436844],[114490.0,0.02781],[114480.0,0.1850064],[114470.0,0.43045757],[114460.0,0.56835311]],[[114510.0,1.77644798],[114520.0,1.11655196],[114530.0,0.59066391],[114540.0,1.39457074],[114550.0,0.68252907]]]
["bitfinex","BTCUSD",1758506313730,[[114500.0,0.1437244],[114490.0,0.17468336],[114480.0,0.21265801],[114470.0,0.43045757],[114460.0,0.63345311]],[[114510.0,1.9847326],[114520.0,0.55252209],[114530.0,0.57779857],[114540.0,0.4633518],[114550.0,0.30225891]]]
["bitfinex","BTCUSD",1758506324784,[[114500.0,0.1347244],[114480.0,0.0015701],[114470.0,0.45810757],[114460.0,0.53820121],[114450.0,0.31931628]],[[114510.0,2.00906801],[114520.0,0.55252209],[114530.0,0.62779857],[114540.0,0.87769639],[114550.0,0.25225891]]]
["bitfinex","BTCUSD",1758506374079,[[114500.0,0.1317544],[114490.0,0.20036702],[114480.0,0.18500818],[114470.0,0.70015818],[114460.0,0.66406594]],[[114510.0,1.51007985],[114520.0,1.13026963],[114530.0,0.18335857],[114540.0,0.43866737],[114550.0,1.14933081]]]
["bitfinex","BTCUSD",1758506433483,[[114620.0,0.44277951],[114610.0,0.28564175],[114600.0,0.19487745],[114590.0,0.64215168],[114580.0,0.60222597]],[[114630.0,0.0292288],[114660.0,0.35463093],[114670.0,0.3262328],[114680.0,0.82022061],[114690.0,0.77482119]]]
["bitfinex","BTCUSD",1758506450507,[[114670.0,0.00014128],[114650.0,0.00872219],[114640.0,0.26845179],[114630.0,0.32173093],[114620.0,0.30670668]],[[114680.0,1.36469185],[114690.0,0.50101134],[114700.0,0.56052722],[114710.0,0.23304143],[114720.0,0.60451545]]]
["bitfinex","BTCUSD",1758506487619,[[114640.0,4.712e-05],[114630.0,0.02749],[114620.0,0.18320872],[114610.0,0.25216287],[114600.0,0.2495143]],[[114650.0,1.27816538],[114660.0,0.47444023],[114670.0,0.93779437],[114680.0,0.47479832],[114690.0,0.22478316]]]
["bitfinex","BTCUSD",1758506528286,[[114590.0,0.21181409],[114580.0,0.17454785],[114570.0,0.27790343],[114560.0,0.58332162],[114550.0,0.59734999]],[[114600.0,0.09436],[114610.0,0.34],[114620.0,0.55454147],[114630.0,0.56390238],[114640.0,0.79478392]]]
["bitfinex","BTCUSD",1758506536751,[[114590.0,0.0004688],[114560.0,0.09619283],[114550.0,0.00872981],[114540.0,0.2523879],[114530.0,0.24144696]],[[114600.0,2.25245213],[114610.0,0.1881955],[114620.0,0.66858157],[114630.0,0.63704444],[114640.0,0.67220654]]]
["bitfinex","BTCUSD",1758506589480,[[114540.0,0.20342148],[114530.0,0.18462673],[114520.0,0.1923113],[114510.0,0.18338995],[114500.0,0.84233173]],[[114550.0,0.92928017],[114560.0,0.59676413],[114570.0,0.68248778],[114580.0,1.15234364],[114590.0,0.2435263]]]
["bitfinex","BTCUSD",1758506615796,[[114560.0,0.21042215],[114550.0,0.17458319],[114540.0,0.38002046],[114530.0,0.49849863],[114520.0,0.30093814]],[[114570.0,0.1005386],[114580.0,0.41098127],[114590.0,0.86969782],[114600.0,0.58734783],[114610.0,0.54353642]]]
["bitfinex","BTCUSD",1758506637581,[[114660.0,0.37242808],[114650.0,1.35743704],[114640.0,0.18316935],[114630.0,0.26846777],[114620.0,0.74142244]],[[114670.0,0.0004],[114680.0,0.0004],[114690.0,0.0004],[114700.0,0.12989828],[114710.0,1.15431281]]]
["bitfinex","BTCUSD",1758506696060,[[114680.0,0.41268223],[114670.0,0.5452832],[114660.0,1.01108314],[114650.0,0.32642019],[114640.0,0.56036935]],[[114690.0,0.30086889],[114700.0,0.17437085],[114710.0,0.63192335],[114720.0,0.46409847],[114730.0,0.8523718]]]
["bitfinex","BTCUSD",1758506705557,[[114710.0,0.66121855],[114700.0,0.65863499],[114690.0,0.26322927],[114680.0,0.32441256],[114670.0,0.55829821]],[[114720.0,0.00054133],[114730.0,0.0004],[114740.0,0.09206283],[114750.0,0.36045097],[114760.0,0.44177369]]]
["bitfinex","BTCUSD",1758506754301,[[114670.0,0.00014133],[114650.0,0.00892219],[114640.0,0.27483701],[114630.0,0.18312214],[114620.0,0.50837248]],[[114680.0,1.36453947],[114690.0,0.94645532],[114700.0,0.97156112],[114710.0,0.92039793],[114720.0,0.60145289]]]
["bitfinex","BTCUSD",1758506784010,[[114670.0,1e-08],[114650.0,0.0002],[114630.0,0.00293],[114620.0,0.02325],[114610.0,0.17470321]],[[114680.0,2.18907576],[114690.0,0.34652146],[114700.0,0.23311018],[114710.0,0.67039793],[114720.0,0.97281947]]]
["bitfinex","BTCUSD",1758506804674,[[114610.0,0.00234065],[114590.0,0.02683],[114570.0,0.18329268],[114560.0,0.52347306],[113050.0,0.264253]],[[114620.0,2.67827685],[114630.0,0.17447439],[114640.0,1.04100555],[114650.0,0.41329095],[114660.0,0.55178874]]]
["bitfinex","BTCUSD",1758506857532,[[114560.0,0.00324704],[114550.0,0.0002],[114540.0,0.79646128],[114530.0,0.26263046],[114520.0,0.21338481]],[[114570.0,0.87178799],[114580.0,1.11583114],[114590.0,0.55219694],[114600.0,0.46061046],[114610.0,0.54345072]]]
["bitfinex","BTCUSD",1758506904203,[[114640.0,1.12989631],[114630.0,0.23307348],[114620.0,0.54730129],[114610.0,0.23287011],[114600.0,0.29344668]],[[114650.0,0.00047128],[114690.0,0.10134076],[114700.0,0.46904172],[114710.0,0.75916168],[114720.0,1.49178122]]]
["bitfinex","BTCUSD",1758506928373,[[114680.0,0.65842989],[114670.0,1.21363698],[114660.0,0.18312521],[114650.0,0.36872968],[114640.0,0.74945474]],[[114690.0,0.29323543],[114700.0,0.02392],[114710.0,0.71064318],[114720.0,0.64693323],[114730.0,0.56085044]]]
["bitfinex","BTCUSD",1758506964171,[[114720.0,0.65911908],[114710.0,0.45647271],[114700.0,0.92500492],[114690.0,0.23307715],[114680.0,1.05734578]],[[114730.0,0.31283207],[114750.0,0.75786617],[114760.0,0.74914557],[114770.0,0.24368496],[114780.0,0.81447527]]]
["bitfinex","BTCUSD",1758507027435,[[114720.0,0.79003751],[114710.0,0.50002403],[114700.0,0.37248065],[114690.0,0.89399181],[114680.0,0.36856759]],[[114730.0,0.31812423],[114740.0,0.28128],[114750.0,0.6090957],[114760.0,1.16898378],[114770.0,0.1834652]]]
["bitfinex","BTCUSD",1758507053510,[[114720.0,0.96269685],[114710.0,0.52407403],[114700.0,0.54111531],[114690.0,0.49599181],[114680.0,0.86080759]],[[114730.0,0.59599423],[114740.0,0.17754732],[114750.0,0.60909403],[114760.0,1.16898378],[114770.0,0.1834652]]]
["bitfinex","BTCUSD",1758507110426,[[114620.0,0.00047128],[114610.0,0.02697],[114600.0,0.18396776],[114590.0,0.58921035],[114580.0,0.21360031]],[[114630.0,0.78955499],[114640.0,1.13536713],[114650.0,0.56914882],[114660.0,1.13772776],[114670.0,0.7222455]]]
["bitfinex","BTCUSD",1758507154627,[[114600.0,10.02673364],[114590.0,0.17453452],[114580.0,0.18327683],[114570.0,0.52349314],[114560.0,0.51874383]],[[114610.0,1.82900144],[114620.0,0.18821843],[114630.0,0.5435117],[114640.0,0.89959494],[114650.0,1.12237688]]]
["bitfinex","BTCUSD",1758507171202,[[114600.0,10.02673364],[114580.0,0.44684921],[114570.0,0.18349268],[114560.0,0.46302847],[114550.0,0.58766074]],[[114610.0,1.66378063],[114620.0,0.47453667],[114630.0,0.21097171],[114640.0,0.59959494],[114650.0,0.82440688]]]
["bitfinex","BTCUSD",1758507221380,[[114600.0,9.13497518],[114590.0,0.17453408],[114580.0,0.18327783],[114570.0,0.2505735],[114560.0,0.45320561]],[[114610.0,2.48208709],[114620.0,0.83905535],[114630.0,0.65536361],[114640.0,0.55551172],[114650.0,0.33537688]]]
["bitfinex","BTCUSD",1758507243003,[[114610.0,0.17450484],[114600.0,10.11505175],[114590.0,0.18325978],[114580.0,0.50936765],[114570.0,0.4449335]],[[114620.0,4.706e-05],[114630.0,0.2788],[114640.0,0.04370009],[114650.0,1.30160556],[114680.0,0.48806947]]]
["bitfinex","BTCUSD",1758507300644,[[114600.0,9.11151518],[114580.0,0.18327685],[114570.0,0.52008613],[114560.0,0.52350561],[114550.0,0.4919779]],[[114610.0,1.16990174],[114620.0,0.86895774],[114630.0,0.44678494],[114640.0,0.92959722],[114650.0,0.73079804]]]
["bitfinex","BTCUSD",1758507346594,[[114670.0,0.9632521],[114660.0,0.21328925],[114650.0,0.46072614],[114640.0,0.36877917],[114630.0,0.70010624]],[[114680.0,0.28967083],[114690.0,0.56021041],[114700.0,0.74625921],[114710.0,0.67819706],[114720.0,0.73750449]]]
["bitfinex","BTCUSD",1758507366796,[[114620.0,0.51640469],[114610.0,0.29587683],[114600.0,9.6825362],[114590.0,0.27745928],[114560.0,3.00760106]],[[114630.0,0.28788575],[114640.0,0.44384492],[114650.0,0.19222301],[114660.0,0.86683338],[114670.0,0.94299768]]]
["bitfinex","BTCUSD",1758507419834,[[114610.0,0.17450484],[114600.0,10.08615176],[114590.0,0.99387778],[114580.0,0.21337232],[114570.0,0.62416385]],[[114620.0,0.02624],[114630.0,0.95334632],[114640.0,0.47446172],[114650.0,0.56577744]]]
["bitfinex","BTCUSD",1758507438260,[[114610.0,0.20249484],[114600.0,9.89333894],[114590.0,0.45296063],[114580.0,0.46030042],[114540.0,0.26368657]],[[114620.0,0.27708],[114630.0,0.70959545],[114640.0,0.48318467],[114650.0,0.26577779],[114690.0,0.50689378]]]
["bitfinex","BTCUSD",1758507488989,[[114660.0,1.84366936],[114650.0,0.22443091],[114640.0,1.2233065],[114630.0,0.23964761],[114620.0,0.24703418]],[[114670.0,4.711e-05],[114690.0,0.02621927],[114700.0,0.06672959],[114710.0,0.4353996],[114720.0,0.81510765]]]
["bitfinex","BTCUSD",1758507524943,[[114660.0,1.59316452],[114650.0,0.1830473],[114640.0,0.29260369],[114630.0,1.1625359],[114620.0,0.78112122]],[[114670.0,4.711e-05],[114680.0,0.02916345],[114690.0,0.53179241],[114700.0,0.45956651],[114710.0,0.55209994]]]
["bitfinex","BTCUSD",1758507560422,[[114660.0,1.03006464],[114650.0,0.45084395],[114640.0,0.30765402],[114630.0,0.61149961],[114620.0,0.28206179]],[[114670.0,0.00404711],[114680.0,0.3013],[114690.0,0.58953216],[114700.0,0.57740651],[114710.0,0.24336886]]]
["bitfinex","BTCUSD",1758507607447,[[114640.0,0.17444463],[114630.0,0.63113777],[114620.0,0.71803224],[114610.0,0.34876874],[114580.0,1.48099374]],[[114660.0,0.88200479],[114670.0,0.8604142],[114680.0,0.45126769],[114690.0,0.89211829],[114700.0,0.49633471]]]
["bitfinex","BTCUSD",1758507652525,[[114630.0,0.001],[114620.0,0.00047125],[114610.0,0.00591717],[114600.0,9.31584124],[114590.0,1.04758777]],[[114640.0,1.1350416],[114650.0,1.15184499],[114660.0,0.52431282],[114670.0,0.5831342],[114680.0,1.04175478]]]
["bitfinex","BTCUSD",1758507676927,[[114620.0,0.00047125],[114610.0,0.00591717],[114600.0,9.13223518],[114590.0,0.5232117],[114580.0,0.24095003]],[[114630.0,2.03267879],[114640.0,0.26877917],[114650.0,0.91064718],[114660.0,0.9351163],[114670.0,0.1831342]]]
["bitfinex","BTCUSD",1758507720881,[[114620.0,0.28849929],[114610.0,0.18041979],[114600.0,9.88903701],[114590.0,0.48609572],[114580.0,0.78687282]],[[114630.0,0.65408],[114640.0,0.38415042],[114650.0,0.18316718],[114660.0,0.87324114],[114670.0,1.19206703]]]
["bitfinex","BTCUSD",1758507782723,[[114660.0,1.64797912],[114650.0,0.87307193],[114640.0,0.19178398],[114630.0,0.4770873],[114620.0,0.48404036]],[[114670.0,1e-08],[114690.0,0.02483],[114700.0,0.00312],[114710.0,0.63765579],[114720.0,0.56934715]]]
["bitfinex","BTCUSD",1758507791694,[[114660.0,1.66102455],[114650.0,0.77307193],[114640.0,0.29178398],[114630.0,0.45086943],[114620.0,0.28597782]],[[114670.0,1e-08],[114680.0,0.02483],[114690.0,0.07205283],[114700.0,0.56824392],[114710.0,0.64632358]]]
["bitfinex","BTCUSD",1758507848456,[[114660.0,2.52729346],[114650.0,0.42507193],[114640.0,1.08008414],[114630.0,0.36621671],[114620.0,0.53322886]],[[114670.0,1e-08],[114690.0,0.02306],[114700.0,0.00324],[114710.0,0.49942585],[114720.0,0.45518161]]]
["bitfinex","BTCUSD",1758507901082,[[114670.0,1.00624066],[114660.0,1.0753844],[114650.0,0.41906127],[114640.0,0.68978398],[114630.0,0.60322507]],[[114680.0,0.00214134],[114690.0,0.31093682],[114700.0,0.47148],[114710.0,0.26687673],[114720.0,0.47062989]]]
["bitfinex","BTCUSD",1758507904521,[[114670.0,1.56390066],[114660.0,0.59714019],[114650.0,0.39740105],[114640.0,0.79658506],[114630.0,0.65102973]],[[114680.0,0.00014134],[114700.0,0.02621508],[114710.0,0.14308283],[114720.0,0.09606],[114730.0,0.63843575]]]
["bitfinex","BTCUSD",1758507953581,[[114800.0,0.26248569],[114790.0,0.43671075],[114780.0,1.25464002],[114770.0,0.20575463],[114760.0,0.58967013]],[[114810.0,0.49770713],[114820.0,1.02346705],[114830.0,0.18288076],[114840.0,0.60891721],[114850.0,0.18238874]]]
["bitfinex","BTCUSD",1758508004344,[[114680.0,0.00314124],[114660.0,0.21024015],[114650.0,0.44638557],[114640.0,0.52314643],[114630.0,0.50675911]],[[114690.0,1.41302831],[114700.0,0.27042791],[114710.0,1.36373849],[114720.0,0.45994737],[114730.0,0.29088237]]]
["bitfinex","BTCUSD",1758508013416,[[114670.0,0.03513129],[114660.0,0.0002],[114650.0,0.18316332],[114640.0,0.45284643],[114630.0,0.24353848]],[[114680.0,0.82452956],[114690.0,1.48820289],[114700.0,0.17436791],[114710.0,0.98657849],[114720.0,0.45994737]]]
["bitfinex","BTCUSD",1758508062959,[[114700.0,0.63459101],[114690.0,0.82427193],[114680.0,0.20455022],[114670.0,0.18327549],[114660.0,1.12224271]],[[114710.0,0.28648],[114720.0,0.49777428],[114730.0,0.26614693],[114740.0,0.19371737],[114750.0,1.22581711]]]
["bitfinex","BTCUSD",1758508071269,[[114700.0,0.43939742],[114690.0,0.27579128],[114680.0,0.43742783],[114670.0,0.46855549],[114660.0,0.89120984]],[[114710.0,0.51072038],[114720.0,0.64767802],[114730.0,0.81500255],[114740.0,0.45496688],[114750.0,1.18332368]]]
["bitfinex","BTCUSD",1758508102603,[[114650.0,0.17444344],[114640.0,0.98339533],[114630.0,0.28056673],[114620.0,0.55330947],[114610.0,0.21532837]],[[114670.0,0.55763821],[114680.0,1.19250334],[114690.0,0.55203562],[114700.0,0.18308747],[114710.0,0.74640669]]]
["bitfinex","BTCUSD",1758508141691,[[114740.0,1.16428759],[114730.0,0.60695199],[114720.0,1.10374328],[114710.0,0.23307034],[114700.0,1.07278835]],[[114750.0,0.0004],[114790.0,0.54955565],[114800.0,0.02495],[114810.0,0.25208333],[114820.0,0.66042482]]]
["bitfinex","BTCUSD",1758508148257,[[114760.0,0.53364673],[114750.0,0.61835885],[114740.0,0.423969],[114720.0,0.47627445],[114710.0,0.94178899]],[[114780.0,0.03002],[114800.0,0.8395372],[114810.0,0.90502121],[114820.0,0.33776183],[114830.0,0.94947521]]]
["bitfinex","BTCUSD",1758508195066,[[114730.0,0.2365483],[114720.0,0.17742751],[114710.0,0.52560019],[114700.0,0.67725155],[114690.0,0.23957754]],[[114740.0,0.10472034],[114750.0,0.84422928],[114760.0,0.97780182],[114770.0,0.48297463],[114780.0,0.36944493]]]
["bitfinex","BTCUSD",1758508239007,[[114700.0,1e-08],[114640.0,0.55023519],[114630.0,0.18230336],[114620.0,0.41142199],[114610.0,0.35509524]],[[114710.0,7.7700801],[114720.0,0.47433751],[114730.0,0.27731843],[114740.0,0.30195756],[114750.0,0.52556465]]]
["bitfinex","BTCUSD",1758508243231,[[114700.0,1e-08],[114680.0,0.02435],[114670.0,0.00321],[114660.0,0.60439798],[114650.0,0.18316567]],[[114710.0,2.36657451],[114720.0,0.47433751],[114730.0,0.27731843],[114740.0,0.30195756],[114750.0,0.18301011]]]
["bitfinex","BTCUSD",1758508288698,[[114640.0,0.0002],[114630.0,0.02493],[114620.0,0.00293],[114610.0,0.00611717],[114600.0,9.55941103]],[[114650.0,1.01320055],[114660.0,1.50074988],[114670.0,0.58323144],[114680.0,0.6659733],[114690.0,0.57249382]]]
["bitfinex","BTCUSD",1758508328025,[[114610.0,0.0073948],[114600.0,9.10646518],[114590.0,0.02361],[114580.0,0.00333],[114570.0,0.44708697]],[[114620.0,2.61289571],[114630.0,0.5381697],[114640.0,0.75264269],[114650.0,0.29337678],[114660.0,0.97416924]]]
["bitfinex","BTCUSD",1758508334204,[[114600.0,6.23392036],[114590.0,0.0002],[114580.0,0.0002],[114570.0,0.0002],[114560.0,0.0002]],[[114610.0,7.21644647],[114620.0,2.37542911],[114630.0,0.18321087],[114640.0,0.61912885],[114650.0,0.25123716]]]
["bitfinex","BTCUSD",1758508377208,[[114500.0,0.0065],[114460.0,0.04594334],[114450.0,0.05060539],[114440.0,0.00299678],[114430.0,0.5288419]],[[114510.0,7.53669852],[114520.0,1.15256224],[114530.0,0.1833581],[114540.0,0.31909153],[114550.0,0.32657768]]]
["bitfinex","BTCUSD",1758508402804,[[114440.0,99.85348474],[114430.0,0.27394975],[114420.0,0.00787069],[114410.0,0.18512144],[114400.0,0.25309853]],[[114450.0,4.03393789],[114460.0,0.92674501],[114470.0,0.55869011],[114480.0,0.862055],[114490.0,0.63058269]]]
["bitfinex","BTCUSD",1758508416502,[[114440.0,99.87640498],[114430.0,0.42570865],[114420.0,0.63155474],[114410.0,0.60782784],[114400.0,0.25309689]],[[114450.0,1.38305146],[114460.0,1.27591651],[114470.0,0.25238746],[114480.0,0.27238506],[114490.0,0.63055642]]]
["bitfinex","BTCUSD",1758508449643,[[114500.0,0.62454438],[114490.0,0.29672774],[114480.0,0.183414],[114470.0,0.24039284],[114460.0,0.69807069]],[[114510.0,0.00327138],[114520.0,0.39659283],[114530.0,0.34],[114540.0,0.36893283],[114550.0,1.09200951]]]
["bitfinex","BTCUSD",1758508484151,[[114500.0,0.23499438],[114490.0,0.25793792],[114480.0,0.18334828],[114470.0,0.17466146],[114460.0,0.81440544]],[[114510.0,0.002],[114530.0,0.73832068],[114540.0,0.7046],[114550.0,0.25226763],[114560.0,0.18331005]]]
["bitfinex","BTCUSD",1758508510975,[[114540.0,0.23389338],[114530.0,0.41409491],[114520.0,0.19207546],[114510.0,0.54963795],[114500.0,0.327846]],[[114550.0,0.00014136],[114570.0,0.0004],[114580.0,0.45285283],[114590.0,0.69016272],[114600.0,0.78495392]]]
["bitfinex","BTCUSD",1758508537966,[[114540.0,0.0025],[114520.0,0.18337356],[114510.0,0.24139957],[114500.0,0.453106],[114490.0,0.1834219]],[[114550.0,1.89670838],[114560.0,0.47458184],[114570.0,0.30440232],[114580.0,0.70490312],[114590.0,0.66143899]]]
["bitfinex","BTCUSD",1758508572789,[[114500.0,0.0015],[114480.0,0.02300138],[114470.0,0.18647321],[114460.0,0.18347015],[114450.0,0.21356727]],[[114510.0,7.56720011],[114520.0,0.99152404],[114530.0,0.98470388],[114540.0,0.35231142],[114550.0,0.5572619]]]
["bitfinex","BTCUSD",1758508587770,[[114480.0,0.02859138],[114470.0,0.17471807],[114460.0,0.1834699],[114450.0,0.21356727],[114420.0,0.52696751]],[[114490.0,2.00758742],[114500.0,0.17468538],[114510.0,0.2947275],[114520.0,1.01581404],[114530.0,0.35343846]]]
["bitfinex","BTCUSD",1758508624629,[[114550.0,0.17559624],[114540.0,0.19855875],[114530.0,0.18646007],[114520.0,0.20478114],[114510.0,0.53188558]],[[114560.0,0.75387562],[114570.0,0.94744614],[114580.0,0.2523],[114590.0,0.22366431],[114600.0,0.6025932]]]
["bitfinex","BTCUSD",1758508655156,[[114500.0,0.005],[114490.0,0.00012345],[114480.0,0.00873515],[114470.0,0.22888855],[114460.0,0.21276644]],[[114510.0,1.52136997],[114520.0,0.85252203],[114530.0,0.27780007],[114540.0,0.24354729],[114550.0,1.12647745]]]
["bitfinex","BTCUSD",1758508679378,[[114490.0,0.18179119],[114480.0,0.20087228],[114470.0,0.23987127],[114460.0,0.52794999],[114450.0,1.40817266]],[[114500.0,1.30101372],[114510.0,0.02491],[114520.0,0.86125407],[114530.0,0.29149214],[114540.0,0.24354729]]]
["bitfinex","BTCUSD",1758508714564,[[114450.0,0.0322919],[114440.0,99.25481543],[114430.0,0.42562712],[114420.0,0.70755111],[114410.0,0.25403512]],[[114460.0,0.34318],[114470.0,0.84935013],[114480.0,0.49337749],[114490.0,0.47469476],[114500.0,0.72470108]]]
["bitfinex","BTCUSD",1758508730086,[[114470.0,0.003],[114460.0,0.17473111],[114450.0,0.20755622],[114440.0,99.53059733],[114430.0,0.79122318]],[[114480.0,0.70828264],[114490.0,0.78839231],[114500.0,0.72469968],[114510.0,0.17466388],[114520.0,0.65313812]]]
["bitfinex","BTCUSD",1758508762636,[[114490.0,0.20743212],[114480.0,0.18576745],[114470.0,0.68563843],[114460.0,0.30093581],[114450.0,0.25235899]],[[114510.0,0.00322],[114520.0,0.67145107],[114530.0,1.21783911],[114540.0,0.63023493],[114550.0,0.55272041]]]
["bitfinex","BTCUSD",1758508795655,[[114520.0,0.25169221],[114510.0,0.17898723],[114500.0,0.5181661],[114490.0,0.28629882],[114480.0,0.38672673]],[[114530.0,0.34018341],[114540.0,0.40371],[114550.0,0.39444],[114560.0,0.18339584],[114580.0,0.57878681]]]
["bitfinex","BTCUSD",1758508818956,[[114550.0,0.004],[114540.0,0.17461075],[114530.0,0.18333299],[114520.0,1.07020149],[114510.0,0.39568273]],[[114560.0,0.71656312],[114570.0,1.2472878],[114580.0,0.49198705],[114590.0,0.26411995],[114600.0,0.62272249]]]
["bitfinex","BTCUSD",1758508861070,[[114550.0,0.17959624],[114540.0,0.18334132],[114530.0,0.50943521],[114520.0,0.4248427],[114510.0,0.58159006]],[[114560.0,0.02872],[114570.0,0.00052345],[114580.0,1.2080777],[114590.0,0.25259863],[114600.0,0.58753968]]]
["bitfinex","BTCUSD",1758508876767,[[114560.0,0.33944592],[114550.0,0.35925247],[114540.0,0.27010844],[114530.0,0.30226275],[114520.0,0.2215799]],[[114570.0,0.00052345],[114590.0,0.35198385],[114600.0,0.74669],[114610.0,0.62984316],[114620.0,0.50114051]]]
["bitfinex","BTCUSD",1758508925194,[[114560.0,0.176581],[114550.0,0.17458327],[114540.0,0.27648658],[114530.0,0.31895242],[114520.0,0.80419279]],[[114570.0,0.03026345],[114580.0,0.18344694],[114590.0,0.34695642],[114600.0,1.47656147],[114610.0,0.88343774]]]
["bitfinex","BTCUSD",1758508970770,[[114550.0,0.17459624],[114540.0,0.27514713],[114530.0,0.80288996],[114520.0,0.36507694],[114510.0,0.36826787]],[[114560.0,0.44898424],[114570.0,0.64052345],[114580.0,0.49220275],[114590.0,0.95661183],[114650.0,0.24387972]]]
["bitfinex","BTCUSD",1758508986487,[[114510.0,0.00012341],[114500.0,0.1747321],[114490.0,0.20960503],[114480.0,0.27808475],[114470.0,0.57051685]],[[114520.0,0.85267908],[114530.0,0.77462741],[114540.0,0.50960861],[114550.0,0.6299798],[114560.0,0.18331005]]]
["bitfinex","BTCUSD",1758509040270,[[114530.0,0.16962673],[114520.0,0.17462906],[114510.0,0.2136654],[114500.0,0.2097345],[114490.0,0.49633785]],[[114540.0,1.1213171],[114550.0,0.67792],[114560.0,0.20977005],[114570.0,0.5526274],[114580.0,0.58750992]]]
["bitfinex","BTCUSD",1758509105028,[[114520.0,0.005],[114510.0,0.20493254],[114500.0,0.51791944],[114490.0,0.18342093],[114480.0,0.66157845]],[[114530.0,0.60526673],[114540.0,0.82334345],[114550.0,0.93006103],[114560.0,0.49186248],[114580.0,0.93876449]]]
["bitfinex","BTCUSD",1758509112252,[[114510.0,0.17878064],[114500.0,0.18346555],[114490.0,0.18342093],[114480.0,0.76001596],[114470.0,0.39687157]],[[114520.0,0.30684],[114530.0,0.46105],[114540.0,0.48334345],[114550.0,0.63006103],[114560.0,0.93086248]]]
["bitfinex","BTCUSD",1758509162123,[[114520.0,0.17464198],[114510.0,0.20965017],[114500.0,0.21356758],[114490.0,0.54646669],[114480.0,0.70901466]],[[114530.0,0.17992673],[114540.0,0.53982151],[114550.0,0.90100605],[114560.0,0.568981],[114570.0,0.27608973]]]
["bitfinex","BTCUSD",1758509177279,[[114510.0,0.17778064],[114500.0,0.18346348],[114490.0,0.27544908],[114480.0,0.20476656],[114450.0,0.71631283]],[[114520.0,0.8619527],[114530.0,0.61762565],[114540.0,0.78335264],[114550.0,0.66989576],[114560.0,0.174581]]]
["bitfinex","BTCUSD",1758509241350,[[114560.0,0.004],[114550.0,0.17459624],[114540.0,0.48319395],[114530.0,0.20961002],[114520.0,0.62648567]],[[114570.0,0.4315992],[114580.0,0.55235078],[114590.0,0.89267791],[114600.0,0.77497126],[114610.0,0.243536]]]
["bitfinex","BTCUSD",1758509292937,[[114530.0,0.02625649],[114520.0,0.20479205],[114510.0,0.31639645],[114500.0,0.76048905],[114430.0,0.71772764]],[[114540.0,0.56425148],[114550.0,0.17460919],[114560.0,0.88192957],[114570.0,0.8526462],[114580.0,0.18328548]]]
["bitfinex","BTCUSD",1758509301070,[[114540.0,0.17559808],[114530.0,0.29877963],[114520.0,0.73930015],[114510.0,0.31639645],[114490.0,1.44034366]],[[114550.0,0.32281],[114560.0,0.60910439],[114570.0,0.56137448],[114580.0,0.5095399],[114590.0,0.56622027]]]
["bitfinex","BTCUSD",1758509370455,[[114560.0,0.004],[114540.0,0.27921284],[114530.0,0.20961098],[114520.0,0.47544954],[114510.0,0.75079645]],[[114570.0,0.64613091],[114580.0,0.47455202],[114590.0,0.56125937],[114600.0,0.86141774],[114610.0,0.73563106]]]
["bitfinex","BTCUSD",1758509429542,[[114550.0,0.47844814],[114540.0,0.27450212],[114530.0,0.47347697],[114520.0,0.18336954],[114500.0,0.23350833]],[[114560.0,0.03009],[114570.0,0.56984576],[114580.0,0.86099954],[114590.0,0.56125937],[114600.0,0.49738467]]]
["bitfinex","BTCUSD",1758509439518,[[114560.0,0.2934714],[114550.0,0.17459624],[114540.0,0.51794832],[114530.0,0.18335697],[114520.0,0.32776954]],[[114570.0,0.01235],[114580.0,0.49071507],[114590.0,0.28672654],[114600.0,0.78369774],[114610.0,1.00113341]]]
["bitfinex","BTCUSD",1758509494122,[[114560.0,0.50468317],[114550.0,0.53474976],[114540.0,0.24898317],[114530.0,0.52335697],[114520.0,0.77576954]],[[114570.0,0.2982],[114580.0,0.11779],[114590.0,0.57308654],[114600.0,0.82369774],[114610.0,0.92115844]]]
["bitfinex","BTCUSD",1758509569218,[[114610.0,1.0547277],[114600.0,0.26886696],[114590.0,0.31853172],[114580.0,0.32948543],[114570.0,0.45298096]],[[114620.0,0.0302],[114630.0,0.0004],[114650.0,0.62129694],[114660.0,0.43269174],[114670.0,0.81488719]]]
["bitfinex","BTCUSD",1758509597211,[[114580.0,0.00012331],[114560.0,0.20955905],[114550.0,0.27368097],[114540.0,0.54834394],[114490.0,0.41805593]],[[114590.0,0.84317868],[114600.0,0.51952006],[114610.0,0.98102166],[114620.0,0.19224344],[114630.0,0.60112397]]]
["bitfinex","BTCUSD",1758509642471,[[114510.0,0.21533827],[114500.0,0.61457073],[114490.0,0.73715458],[114480.0,0.26921164],[114470.0,0.30231588]],[[114520.0,0.28995893],[114530.0,0.12032],[114540.0,0.50222174],[114550.0,0.5393053],[114560.0,0.59721673]]]
["bitfinex","BTCUSD",1758509700544,[[114500.0,0.00063102],[114480.0,0.0002],[114470.0,0.21072594],[114460.0,0.21377112],[114450.0,1.25249394]],[[114510.0,1.715578],[114520.0,0.47464198],[114530.0,0.68705752],[114540.0,0.27105413],[114550.0,0.18332605]]]
["bitfinex","BTCUSD",1758509710277,[[114500.0,0.00063102],[114480.0,0.0002],[114460.0,0.00993667],[114450.0,1.52222052],[114430.0,0.5980695]],[[114510.0,1.84184706],[114520.0,0.87464198],[114530.0,0.48950252],[114540.0,0.5800413],[114550.0,0.86546581]]]
["bitfinex","BTCUSD",1758509785262,[[114480.0,0.00032339],[114460.0,0.20994124],[114450.0,1.45428769],[114440.0,99.25827048],[114430.0,1.00352404]],[[114490.0,2.24554635],[114500.0,0.46507409],[114510.0,0.59708675],[114520.0,1.39494983],[114530.0,0.23335892]]]
["bitfinex","BTCUSD",1758509822889,[[114480.0,0.17762639],[114470.0,0.20198563],[114460.0,0.51836093],[114450.0,1.18358769],[114440.0,99.63459048]],[[114490.0,0.66725595],[114500.0,0.43880155],[114510.0,1.90139009],[114520.0,0.46502778],[114530.0,0.23335892]]]
["bitfinex","BTCUSD",1758509854387,[[114480.0,0.00132339],[114460.0,0.18366728],[114450.0,1.50971313],[114440.0,99.50963858],[114410.0,0.24543086]],[[114490.0,1.89903604],[114500.0,0.55263249],[114510.0,0.88741243],[114520.0,0.24357481],[114530.0,0.28335892]]]
["bitfinex","BTCUSD",1758509919163,[[114450.0,1.49218624],[114440.0,99.25446912],[114430.0,0.53061932],[114420.0,0.4720521],[114410.0,1.13663518]],[[114460.0,0.37421198],[114480.0,0.4836802],[114490.0,0.95793698],[114500.0,0.63526647],[114520.0,0.55789053]]]
["bitfinex","BTCUSD",1758509985904,[[114450.0,0.99624821],[114440.0,99.48915622],[114430.0,0.53161932],[114420.0,0.1914521],[114410.0,0.8736505]],[[114460.0,0.80637925],[114470.0,0.50100943],[114480.0,2.19409081],[114490.0,0.87512132],[114500.0,0.2936082]]]
["bitfinex","BTCUSD",1758510004252,[[114450.0,0.99784821],[114440.0,99.04569279],[114430.0,0.25112975],[114420.0,0.19140277],[114410.0,0.18531639]],[[114460.0,1.82164261],[114470.0,0.80075137],[114480.0,2.54041271],[114490.0,0.23342212],[114500.0,0.2436082]]]
["bitfinex","BTCUSD",1758510051035,[[114470.0,0.30073983],[114460.0,0.48830314],[114450.0,1.17973443],[114440.0,99.97367492],[114430.0,0.43464709]],[[114480.0,1.2788],[114490.0,0.28759413],[114500.0,0.6227966],[114510.0,0.92339033],[114520.0,1.18597896]]]
["bitfinex","BTCUSD",1758510106287,[[114450.0,1.18673443],[114440.0,99.54558227],[114430.0,0.71392709],[114420.0,0.69481579],[114390.0,0.58681628]],[[114460.0,0.57034652],[114470.0,0.32808784],[114480.0,2.08756099],[114490.0,0.47468977],[114500.0,0.95657577]]]
["bitfinex","BTCUSD",1758510133249,[[114470.0,0.49738387],[114460.0,0.20100244],[114450.0,1.27421443],[114440.0,99.27819312],[114430.0,0.43464709]],[[114480.0,1.00195632],[114490.0,0.54220652],[114500.0,0.5422842],[114510.0,0.95060172],[114520.0,0.94790022]]]
["bitfinex","BTCUSD",1758510190977,[[114470.0,0.17931826],[114460.0,0.1757323],[114450.0,1.17973443],[114440.0,99.77561312],[114430.0,0.58555117]],[[114480.0,1.82182128],[114490.0,0.26917012],[114500.0,1.1254665],[114510.0,0.61832827],[114520.0,1.33581183]]]
["bitfinex","BTCUSD",1758510218161,[[114450.0,1.175597],[114440.0,99.22819312],[114430.0,0.98194709],[114420.0,0.22661247],[114410.0,0.27975112]],[[114460.0,0.89055912],[114470.0,0.20275047],[114480.0,1.62620129],[114490.0,0.47469012],[114500.0,0.93033916]]]
["bitfinex","BTCUSD",1758510288750,[[114470.0,0.26158793],[114460.0,0.8079832],[114450.0,1.20600359],[114440.0,99.27819312],[114430.0,0.55927899]],[[114480.0,1.89817332],[114490.0,0.30451294],[114500.0,1.1945521],[114510.0,0.58339079],[114520.0,1.03627014]]]
["bitfinex","BTCUSD",1758510335284,[[114480.0,0.46834524],[114470.0,0.45315417],[114460.0,0.29932543],[114450.0,1.28061102],[114440.0,100.04245888]],[[114490.0,0.29251804],[114500.0,0.45163642],[114510.0,0.81365606],[114520.0,0.34674798],[114530.0,1.1611584]]]
["bitfinex","BTCUSD",1758510354495,[[114480.0,0.174703],[114470.0,0.23193538],[114460.0,0.90083295],[114450.0,1.17961102],[114440.0,99.40278502]],[[114490.0,1.1016918],[114500.0,0.26911642],[114510.0,1.04730813],[114540.0,1.67742732],[114560.0,0.06893283]]]
["bitfinex","BTCUSD",1758510405554,[[114530.0,0.17970673],[114520.0,0.2229519],[114510.0,0.18337724],[114500.0,0.30425551],[114490.0,0.62722448]],[[114540.0,1.18673398],[114560.0,0.56923566],[114570.0,0.86243542],[114580.0,1.71440935],[114590.0,0.17499346]]]
["bitfinex","BTCUSD",1758510429328,[[114530.0,1.12281313],[114520.0,0.3053919],[114510.0,0.18337724],[114500.0,0.94123619],[114490.0,0.24362028]],[[114540.0,1e-08],[114570.0,0.00609955],[114580.0,0.02664826],[114590.0,0.23286283],[114600.0,0.56145767]]]
["bitfinex","BTCUSD",1758510479409,[[114560.0,0.87238848],[114550.0,0.31898329],[114540.0,0.2333171],[114530.0,1.19439851],[114520.0,0.5885519]],[[114570.0,4.706e-05],[114580.0,0.02363],[114590.0,0.26716197],[114600.0,0.26411197],[114610.0,0.97624891]]]
["bitfinex","BTCUSD",1758510540527,[[114560.0,0.001],[114550.0,0.2697],[114540.0,0.1833171],[114530.0,0.61868259],[114520.0,0.688164]],[[114570.0,1.12606663],[114580.0,0.8329946],[114590.0,0.55259601],[114600.0,0.96584839],[114610.0,0.94264891]]]
["bitfinex","BTCUSD",1758510557226,[[114550.0,0.18159624],[114540.0,0.17766148],[114530.0,0.47457598],[114520.0,0.29527061],[114510.0,0.71729241]],[[114560.0,0.60716636],[114570.0,0.09735],[114580.0,1.19385495],[114590.0,1.12371348],[114600.0,0.43863623]]]
["bitfinex","BTCUSD",1758510619267,[[114550.0,0.004],[114540.0,0.25002727],[114530.0,0.45620598],[114520.0,0.51461736],[114510.0,0.49780914]],[[114560.0,0.82288982],[114570.0,0.84334392],[114580.0,0.86135825],[114590.0,0.59259571],[114600.0,0.73875747]]]
["bitfinex","BTCUSD",1758510647620,[[114510.0,0.18239811],[114500.0,0.52256443],[114490.0,0.79694696],[114480.0,0.5675294],[114470.0,1.37011251]],[[114520.0,0.5995297],[114530.0,0.27221033],[114540.0,0.58845969],[114550.0,0.92128907],[114560.0,1.39609053]]]
["bitfinex","BTCUSD",1758510695020,[[114470.0,0.2686733],[114460.0,0.17768113],[114450.0,1.59561269],[114440.0,99.54547773],[114410.0,0.55432167]],[[114480.0,0.02991],[114490.0,0.4835551],[114500.0,0.55634703],[114510.0,1.18230717],[114520.0,0.48345687]]]
["bitfinex","BTCUSD",1758510752477,[[114510.0,0.5408869],[114500.0,0.63169973],[114490.0,0.52937767],[114480.0,0.23343815],[114470.0,1.17046505]],[[114520.0,0.02595],[114530.0,0.06893283],[114540.0,0.02625555],[114550.0,0.47124657],[114570.0,0.97143715]]]
["bitfinex","BTCUSD",1758510778953,[[114510.0,0.80828689],[114500.0,0.24148678],[114490.0,0.18659212],[114480.0,1.14213617],[114470.0,0.5304201]],[[114520.0,0.35831383],[114530.0,0.17462773],[114540.0,0.72793632],[114550.0,0.63796961],[114560.0,0.74731426]]]
["bitfinex","BTCUSD",1758510836544,[[114560.0,1.23184721],[114550.0,0.17458325],[114540.0,0.79526277],[114530.0,0.57847018],[114520.0,0.25229398]],[[114570.0,0.07895331],[114580.0,0.26421432],[114590.0,0.18366239],[114600.0,0.47362878],[114610.0,0.56251495]]]
["bitfinex","BTCUSD",1758510868144,[[114520.0,0.01],[114480.0,0.19647948],[114470.0,0.24360744],[114460.0,0.63683553],[114360.0,0.44506518]],[[114530.0,1.30841091],[114540.0,1.51054706],[114550.0,0.49702135],[114560.0,0.28331063],[114570.0,0.32198179]]]
["bitfinex","BTCUSD",1758510905211,[[114520.0,0.33987654],[114510.0,0.78950683],[114500.0,0.19237585],[114490.0,0.27798553],[114480.0,0.74143617]],[[114530.0,0.011],[114540.0,0.59396176],[114550.0,0.71111478],[114560.0,0.44743488],[114570.0,0.98009857]]]
["bitfinex","BTCUSD",1758510953973,[[114580.0,0.71588509],[114570.0,0.27373117],[114560.0,0.94255174],[114550.0,0.18332605],[114540.0,0.25226187]],[[114590.0,0.0104],[114600.0,0.02311],[114610.0,0.02968869],[114620.0,0.0305519],[114630.0,0.33292857]]]
["bitfinex","BTCUSD",1758511009712,[[114600.0,0.68317514],[114590.0,0.27719416],[114580.0,0.53808686],[114570.0,0.26952952],[114560.0,1.34956148]],[[114610.0,0.0555097],[114620.0,0.00356],[114630.0,0.19240696],[114640.0,0.5537349],[114650.0,0.93823956]]]
["bitfinex","BTCUSD",1758511033549,[[114630.0,0.40511178],[114620.0,0.25686479],[114610.0,0.86481497],[114600.0,0.61068606],[114590.0,0.85310427]],[[114640.0,0.00054126],[114650.0,0.2863606],[114660.0,0.36219861],[114670.0,0.28667175],[114680.0,0.88606491]]]
["bitfinex","BTCUSD",1758511071134,[[114650.0,0.55459801],[114640.0,0.17745917],[114630.0,0.65452582],[114620.0,0.18321409],[114610.0,0.73274433]],[[114660.0,0.01752895],[114670.0,0.30182289],[114680.0,0.9000436],[114690.0,0.91998903],[114710.0,0.82482574]]]
["bitfinex","BTCUSD",1758511149535,[[114610.0,0.01014126],[114590.0,0.01302],[114580.0,0.01708],[114570.0,0.1932938],[114540.0,0.40077699]],[[114620.0,3.20960739],[114630.0,0.52448743],[114640.0,0.80397334],[114650.0,0.17444395],[114660.0,0.79914644]]]
["bitfinex","BTCUSD",1758511160488,[[114610.0,0.02025126],[114600.0,0.01708],[114590.0,0.01],[114580.0,0.18327712],[114570.0,0.26004035]],[[114620.0,2.10860913],[114630.0,0.47748743],[114640.0,1.59475518],[114650.0,0.60196395],[114660.0,0.83304381]]]
["bitfinex","BTCUSD",1758511225874,[[114610.0,0.1947261],[114600.0,0.25592299],[114590.0,0.73964176],[114580.0,0.18327737],[114570.0,0.26004035]],[[114620.0,0.66601671],[114630.0,0.44105676],[114640.0,1.28517402],[114650.0,0.18444395],[114660.0,1.34661314]]]
["bitfinex","BTCUSD",1758511310680,[[114570.0,0.013],[114560.0,0.00301],[114550.0,0.02708],[114540.0,0.06893283],[114530.0,0.24746512]],[[114580.0,1.81445567],[114590.0,0.21838603],[114600.0,1.33360731],[114610.0,0.22451787],[114620.0,0.62221409]]]
["bitfinex","BTCUSD",1758511317353,[[114570.0,0.01834],[114550.0,0.19332477],[114540.0,0.25227298],[114530.0,0.51716512],[111580.0,0.0051]],[[114580.0,1.50931567],[114590.0,0.21838603],[114600.0,1.35648731],[114610.0,0.22451787],[114620.0,0.62221409]]]
["bitfinex","BTCUSD",1758511380888,[[114570.0,1.44478335],[114560.0,0.68116832],[114550.0,0.43060774],[114540.0,0.65603074],[114530.0,0.38762729]],[[114580.0,0.0014704],[114600.0,0.02481],[114610.0,0.07195283],[114620.0,0.73267979],[114630.0,0.59491876]]]
["bitfinex","BTCUSD",1758511468733,[[114610.0,1.27312],[114600.0,0.23324606],[114590.0,0.98044382],[114580.0,0.64082995],[114570.0,0.8321434]],[[114620.0,0.00012314],[114630.0,0.03622988],[114650.0,0.29597519],[114660.0,0.68408462],[114740.0,0.0004]]]
["bitfinex","BTCUSD",1758511478227,[[114620.0,0.86264293],[114610.0,0.72641033],[114600.0,0.25947594],[114590.0,0.77936289],[114580.0,0.64082995]],[[114630.0,0.03622989],[114640.0,0.02285],[114650.0,0.27643519],[114660.0,0.68106462],[114670.0,0.93014273]]]
["bitfinex","BTCUSD",1758511568695,[[114600.0,0.01012314],[114590.0,0.25134217],[114580.0,0.23606805],[114570.0,0.36523002],[114540.0,0.82758224]],[[114610.0,1.10681752],[114620.0,0.17450264],[114630.0,0.89245821],[114640.0,0.98494972],[114650.0,0.55684616]]]
["bitfinex","BTCUSD",1758511629032,[[114580.0,0.24883713],[114570.0,0.68279158],[114560.0,0.18330964],[114550.0,0.2877252],[114540.0,0.27497403]],[[114590.0,0.58706211],[114600.0,0.55326913],[114610.0,0.52323008],[114620.0,0.83728488],[114640.0,1.13453653]]]
["bitfinex","BTCUSD",1758511636555,[[114610.0,0.17450484],[114600.0,0.33151094],[114590.0,0.23649226],[114580.0,0.54733805],[114570.0,0.2964015]],[[114620.0,0.93550982],[114630.0,0.53621818],[114640.0,0.60150151],[114650.0,0.22340215],[118960.0,0.00566304]]]
["bitfinex","BTCUSD",1758511714803,[[114640.0,0.34691005],[114630.0,0.29678851],[114620.0,0.25943811],[114610.0,0.78879276],[114600.0,0.66773938]],[[114650.0,0.01],[114670.0,0.02474],[114680.0,0.1985396],[114690.0,0.85778091],[114700.0,0.62118404]]]
["bitfinex","BTCUSD",1758511781372,[[114640.0,0.9272223],[114630.0,0.32309851],[114620.0,0.20944272],[114610.0,0.67250484],[114600.0,1.22490891]],[[114650.0,0.32496491],[114660.0,0.26620805],[114670.0,0.45653645],[114680.0,0.61864189],[114690.0,0.83350469]]]
["bitfinex","BTCUSD",1758511805499,[[114660.0,0.84841437],[114650.0,0.18304816],[114640.0,0.3180685],[114630.0,0.63678851],[114620.0,0.95688294]],[[114670.0,0.02676412],[114680.0,0.0004],[114690.0,0.62544955],[114700.0,0.61974243],[114710.0,0.47485158]]]
["bitfinex","BTCUSD",1758511865854,[[114630.0,0.24332139],[114620.0,0.76201409],[114610.0,0.26882484],[114600.0,0.60217889],[114590.0,0.65740807]],[[114640.0,0.86110136],[114650.0,0.17744395],[114660.0,0.78648755],[114670.0,0.8774542],[114680.0,1.07261728]]]
["bitfinex","BTCUSD",1758511870854,[[114620.0,0.35848496],[114610.0,0.44730484],[114600.0,0.27109924],[114590.0,0.30372807],[114570.0,1.29405538]],[[114630.0,0.28957206],[114640.0,0.7472004],[114650.0,0.48316614],[114660.0,0.78648755],[114670.0,0.62128246]]]
["bitfinex","BTCUSD",1758511940870,[[114670.0,0.91076579],[114660.0,0.75774808],[114650.0,0.67515871],[114640.0,0.27229059],[114630.0,0.56038517]],[[114680.0,0.00044703],[114690.0,0.0104],[114700.0,0.02471],[114710.0,0.17707283],[114720.0,0.51232332]]]
["bitfinex","BTCUSD",1758511992048,[[114650.0,0.00381395],[114640.0,4.703e-05],[114630.0,0.45593517],[114620.0,0.49222409],[114610.0,0.27763102]],[[114660.0,1.31729365],[114670.0,0.57741457],[114680.0,0.98175299],[114690.0,1.27963509],[114700.0,0.59699725]]]
["bitfinex","BTCUSD",1758512003319,[[114650.0,0.00381395],[114640.0,4.703e-05],[114630.0,0.2751629],[114620.0,0.46291409],[114610.0,0.51895244]],[[114660.0,1.64072745],[114670.0,0.87741457],[114680.0,1.01190489],[114690.0,0.73963509],[114700.0,0.85213033]]]
["bitfinex","BTCUSD",1758512100830,[[114640.0,4.703e-05],[114620.0,0.01],[114610.0,0.02677],[114600.0,3.01],[114560.0,0.52190813]],[[114650.0,3.35192096],[114660.0,1.12341841],[114670.0,0.92789877],[114680.0,0.56919018],[114690.0,0.28349821]]]
["bitfinex","BTCUSD",1758512159491,[[114590.0,0.00545113],[114570.0,0.0111],[114550.0,0.19411771],[114540.0,0.18345609],[114500.0,1.0477819]],[[114600.0,1.71532629],[114610.0,2.07065911],[114620.0,0.62524723],[114630.0,1.00501158],[114640.0,0.17447213]]]
["bitfinex","BTCUSD",1758512186432,[[114590.0,0.00524113],[114580.0,0.1976256],[114570.0,0.19439255],[114560.0,0.24050589],[114550.0,0.19411771]],[[114600.0,1.33982022],[114610.0,0.95401848],[114620.0,0.56337913],[114630.0,0.90686338],[114640.0,0.26643213]]]
["bitfinex","BTCUSD",1758512263513,[[114590.0,0.00014113],[114580.0,0.20105967],[114570.0,0.19439311],[114560.0,0.51893494],[114550.0,0.19411771]],[[114600.0,1.90505973],[114610.0,0.86883375],[114620.0,0.54594274],[114630.0,0.9708381],[114640.0,0.9654026]]]
["bitfinex","BTCUSD",1758512310637,[[114620.0,0.26678514],[114610.0,0.2946757],[114600.0,0.46915877],[114590.0,0.22291021],[114580.0,0.54379116]],[[114630.0,0.31164744],[114640.0,0.12570517],[114650.0,0.45960059],[114660.0,0.8519599],[114670.0,1.27361369]]]
["bitfinex","BTCUSD",1758512355113,[[114610.0,0.18058411],[114600.0,0.27273459],[114590.0,0.22291021],[114580.0,0.82349719],[114570.0,0.27196645]],[[114620.0,0.56242654],[114630.0,0.90496491],[114640.0,1.22714392],[114650.0,0.26209944],[114660.0,0.84662712]]]
["bitfinex","BTCUSD",1758512398343,[[114600.0,0.21649338],[114590.0,0.21105317],[114580.0,0.25006378],[114570.0,0.74081311],[114560.0,0.62626861]],[[114610.0,0.50913539],[114620.0,0.88826586],[114630.0,1.09541621],[114640.0,0.9131405],[114650.0,0.73965944]]]
["bitfinex","BTCUSD",1758512458946,[[114600.0,0.24055362],[114590.0,0.17467553],[114580.0,0.25006378],[114570.0,0.73877311],[114560.0,0.62659945]],[[114610.0,0.37042016],[114620.0,0.26884996],[114630.0,0.89634913],[114640.0,0.46912561],[114650.0,0.61209944]]]
["bitfinex","BTCUSD",1758512482897,[[114620.0,0.60702093],[114610.0,0.59053064],[114600.0,0.18324606],[114590.0,0.61776229],[114580.0,0.40645114]],[[114630.0,0.30952502],[114640.0,0.39090167],[114650.0,0.25639757],[114660.0,1.16424708],[114680.0,0.75174255]]]
["bitfinex","BTCUSD",1758512533749,[[114690.0,0.55654109],[114680.0,0.19886832],[114670.0,1.07725979],[114660.0,0.2593147],[114650.0,0.6502577]],[[114700.0,0.02565052],[114710.0,0.08275283],[114720.0,0.39328794],[114730.0,0.07933283],[114770.0,0.2326576]]]
["bitfinex","BTCUSD",1758512584286,[[114690.0,0.20183142],[114680.0,0.74069832],[114670.0,0.73099557],[114660.0,0.21803613],[114650.0,0.71130499]],[[114700.0,0.31477102],[114710.0,0.27743],[114720.0,0.45546389],[114730.0,0.9566555],[114740.0,1.12390042]]]
["bitfinex","BTCUSD",1758512624047,[[114690.0,1.25267299],[114680.0,0.26867832],[114670.0,0.84467557],[114660.0,0.3747619],[114650.0,0.56031309]],[[114700.0,1e-08],[114710.0,0.0004],[114720.0,0.04968234],[114730.0,0.34545397],[114740.0,0.42146114]]]
["bitfinex","BTCUSD",1758512693255,[[114720.0,0.9049381],[114710.0,0.27724588],[114700.0,0.83412812],[114690.0,0.74726634],[114680.0,0.56019823]],[[114730.0,0.0104],[114740.0,0.02478],[114750.0,0.02962725],[114760.0,0.34087999],[114770.0,0.34996042]]]
["bitfinex","BTCUSD",1758512718659,[[114740.0,0.862807],[114730.0,0.62180995],[114720.0,0.74212521],[114710.0,0.33596351],[114700.0,0.40567126]],[[114750.0,0.02540299],[114760.0,0.26328174],[114770.0,0.03756118],[114780.0,0.35052799],[114790.0,0.92599318]]]
["bitfinex","BTCUSD",1758512777263,[[114780.0,0.58193135],[114770.0,0.37471846],[114760.0,0.70704817],[114750.0,0.27724652],[114740.0,0.6419553]],[[114790.0,0.02475297],[114800.0,0.28931182],[114810.0,0.28960231],[114820.0,0.88049283],[114840.0,0.75060223]]]
["bitfinex","BTCUSD",1758512833643,[[114790.0,0.55263918],[114780.0,0.49603168],[114770.0,0.47427799],[114760.0,0.71588718],[114750.0,0.23300652]],[[114800.0,0.55320962],[114810.0,0.276],[114820.0,0.3833981],[114830.0,0.25174708],[114840.0,2.00121604]]]
["bitfinex","BTCUSD",1758512876844,[[114790.0,0.55263918],[114780.0,0.49539168],[114770.0,0.38343131],[114760.0,0.28589363],[114750.0,0.28300652]],[[114800.0,0.82870293],[114810.0,0.0972],[114820.0,0.44589982],[114830.0,0.26045586],[114840.0,2.00121604]]]
["bitfinex","BTCUSD",1758512950269,[[114790.0,0.67821153],[114780.0,0.44394638],[114770.0,0.25528255],[114760.0,0.39184497],[114750.0,1.4630887]],[[114800.0,0.0004],[114810.0,0.27476],[114820.0,0.28913716],[114830.0,0.51491655],[114840.0,1.12241783]]]
["bitfinex","BTCUSD",1758512976528,[[114790.0,1.36798343],[114780.0,0.26844638],[114770.0,0.75328255],[114760.0,0.24760497],[114750.0,0.80278067]],[[114800.0,1e-08],[114820.0,0.0004],[114830.0,0.09322283],[114840.0,0.02916819],[114850.0,0.53321983]]]
["bitfinex","BTCUSD",1758513061336,[[114790.0,1.63344527],[114780.0,1.00522493],[114770.0,0.30528255],[114760.0,0.24760497],[114750.0,0.83133596]],[[114800.0,0.25000001],[114810.0,0.02261],[114820.0,0.02960671],[114830.0,0.06893283],[114840.0,0.41019184]]]
["bitfinex","BTCUSD",1758513112825,[[114830.0,0.67467167],[114820.0,0.78693795],[114810.0,0.21306279],[114800.0,1.37756975],[114790.0,0.25912693]],[[114840.0,0.58859049],[114850.0,0.009287],[114860.0,0.60011486],[114870.0,0.49161551],[114880.0,0.84552468]]]
["bitfinex","BTCUSD",1758513140615,[[114830.0,1.3326785],[114820.0,0.55491897],[114810.0,0.49534511],[114800.0,0.72507377],[114790.0,0.25187559]],[[114840.0,1e-08],[114850.0,0.008247],[114860.0,0.032327],[114880.0,0.16413283],[114890.0,0.20628413]]]
["bitfinex","BTCUSD",1758513192212,[[114840.0,0.17415534],[114830.0,0.25944018],[114820.0,0.77830432],[114810.0,0.51758951],[114800.0,0.18291377]],[[114850.0,0.83986907],[114860.0,0.2763546],[114870.0,1.46694725],[114880.0,0.54308036],[114920.0,0.68560859]]]
["bitfinex","BTCUSD",1758513285373,[[114820.0,0.67666212],[114810.0,0.51040355],[114800.0,0.46577585],[114790.0,0.18294276],[114780.0,1.36889254]],[[114830.0,0.41903792],[114840.0,0.46141903],[114850.0,0.87789516],[114860.0,0.59216449],[114870.0,0.81899878]]]
["bitfinex","BTCUSD",1758513321867,[[114810.0,0.2105661],[114800.0,0.5100118],[114790.0,0.22171956],[114780.0,1.32041565],[114720.0,0.07388799]],[[114820.0,0.26255194],[114830.0,0.60634989],[114840.0,0.44541572],[114850.0,0.80113516],[114860.0,1.23147643]]]
["bitfinex","BTCUSD",1758513367196,[[114810.0,0.65728734],[114800.0,0.5334418],[114790.0,0.46544766],[114780.0,1.25094544],[114770.0,0.32711908]],[[114820.0,0.6814642],[114830.0,0.18310406],[114840.0,0.44541572],[114850.0,1.17793516],[114860.0,0.86837149]]]
["bitfinex","BTCUSD",1758513473471,[[114830.0,1.00428509],[114820.0,0.44529078],[114810.0,0.48251961],[114800.0,1.00787649],[114790.0,0.28570787]],[[114840.0,0.3938635],[114850.0,0.04187798],[114860.0,0.83103605],[114870.0,0.83281578],[114880.0,0.52787737]]]
["bitfinex","BTCUSD",1758513499437,[[114830.0,0.89248954],[114820.0,0.47168078],[114810.0,0.4561761],[114800.0,0.98406157],[114790.0,0.33570841]],[[114840.0,0.32876353],[114850.0,0.54900538],[114860.0,0.52320904],[114870.0,1.20953578],[114880.0,0.57787737]]]
["bitfinex","BTCUSD",1758513603600,[[114840.0,1.12774808],[114830.0,0.53914283],[114820.0,0.81151649],[114810.0,0.7750561],[114800.0,1.46156694]],[[114850.0,0.04164798],[114860.0,0.0004],[114870.0,0.44667519],[114880.0,0.44526249],[114890.0,0.35605859]]]
["bitfinex","BTCUSD",1758513635477,[[114840.0,1.20105316],[114830.0,0.24083283],[114820.0,0.45547415],[114810.0,1.03839354],[114800.0,0.58745986]],[[114850.0,0.29088798],[114860.0,0.12074131],[114870.0,0.40949],[114880.0,0.44518342],[114890.0,0.60189859]]]
["bitfinex","BTCUSD",1758513682287,[[114840.0,1.20040316],[114830.0,0.51327283],[114820.0,1.02087415],[114810.0,0.60837222],[114800.0,0.70031918]],[[114850.0,0.02493394],[114860.0,0.0004],[114870.0,0.48885488],[114880.0,0.5393435],[114890.0,0.56189859]]]
["bitfinex","BTCUSD",1758513774509,[[114830.0,0.32202208],[114820.0,0.72489415],[114810.0,0.25182893],[114800.0,0.58745986],[114790.0,0.68989691]],[[114840.0,0.29850714],[114860.0,0.64512934],[114870.0,1.09528224],[114880.0,0.53280021],[114910.0,0.23415197]]]
["bitfinex","BTCUSD",1758513785909,[[114850.0,0.29485175],[114840.0,0.46684534],[114830.0,0.52169065],[114820.0,0.63087415],[114810.0,0.42217175]],[[114860.0,0.41625255],[114870.0,0.52411018],[114880.0,0.44526701],[114890.0,0.93865859],[114930.0,0.4142668]]]
["bitfinex","BTCUSD",1758513847874,[[114840.0,0.18124534],[114830.0,0.57383255],[114820.0,0.18287415],[114810.0,0.53285967],[114800.0,1.06164471]],[[114850.0,0.67699187],[114860.0,0.43652334],[114870.0,0.87838457],[114880.0,0.44511631],[114890.0,0.9653689]]]
["bitfinex","BTCUSD",1758513921894,[[114830.0,0.0011],[114810.0,0.02574],[114790.0,0.24978377],[114780.0,0.24309123],[114720.0,0.08931789]],[[114840.0,1.2772508],[114850.0,1.30875671],[114860.0,0.53291311],[114870.0,0.84092873],[114880.0,0.23279983]]]
["bitfinex","BTCUSD",1758513948946,[[114790.0,0.02893],[114780.0,0.17424219],[114770.0,0.45267377],[114760.0,0.2778143],[114750.0,0.18278719]],[[114800.0,1.47476378],[114810.0,0.87411385],[114820.0,0.45932613],[114830.0,0.54311851],[114840.0,1.47462083]]]
["bitfinex","BTCUSD",1758514017746,[[114840.0,0.63609526],[114830.0,0.33837572],[114820.0,0.53173475],[114810.0,0.63089798],[114800.0,0.30183478]],[[114850.0,0.03434438],[114860.0,0.39143],[114870.0,1.24100005],[114900.0,0.82255645],[114930.0,0.97735682]]]
["bitfinex","BTCUSD",1758514068310,[[114870.0,0.44380986],[114860.0,0.20427692],[114850.0,0.54779031],[114840.0,0.28596156],[114830.0,0.73765193]],[[114880.0,0.50687844],[114890.0,0.83264319],[114900.0,0.91647022],[114910.0,0.47453238],[114920.0,1.12817514]]]
["bitfinex","BTCUSD",1758514081872,[[114840.0,0.006],[114820.0,0.28323004],[114810.0,0.72559798],[114800.0,0.63447353],[114790.0,0.17414652]],[[114850.0,1.0226856],[114860.0,0.43644624],[114870.0,1.21697535],[114880.0,0.96976309],[114890.0,0.66035649]]]
["bitfinex","BTCUSD",1758514144172,[[114760.0,0.21211845],[114750.0,0.27878454],[114740.0,0.18279684],[114730.0,1.05713133],[114720.0,0.27761232]],[[114770.0,0.30420017],[114780.0,0.55941536],[114790.0,0.48295569],[114800.0,0.959677],[114810.0,0.83232203]]]
["bitfinex","BTCUSD",1758514226702,[[114760.0,8.17e-05],[114740.0,0.02684],[114730.0,0.0004],[114720.0,0.45315372],[114700.0,0.2524346]],[[114770.0,2.65046119],[114780.0,0.48714622],[114790.0,0.60188852],[114800.0,1.44050634],[114810.0,0.73214677]]]
["bitfinex","BTCUSD",1758514243121,[[114730.0,0.00052297],[114720.0,0.02727],[114710.0,0.0004],[114700.0,0.06933283],[114690.0,0.18350145]],[[114740.0,1.53631542],[114750.0,0.43725148],[114760.0,0.57301566],[114770.0,1.15314537],[114780.0,0.43719291]]]
["bitfinex","BTCUSD",1758514324016,[[114710.0,0.00200001],[114700.0,0.02775],[114690.0,0.45320213],[114680.0,0.1835171],[114670.0,0.27571821]],[[114720.0,2.23571756],[114730.0,0.17626232],[114740.0,0.45976434],[114750.0,0.97919237],[114760.0,1.02223124]]]
["bitfinex","BTCUSD",1758514386652,[[114710.0,0.00049201],[114700.0,0.0004],[114690.0,0.0004],[114680.0,0.39045606],[114670.0,0.18333307]],[[114720.0,1.85624937],[114730.0,0.85148232],[114740.0,0.49669312],[114750.0,1.0166386],[114760.0,0.18301566]]]
["bitfinex","BTCUSD",1758514414605,[[114710.0,0.00049201],[114700.0,0.02766],[114690.0,0.0004],[114680.0,0.0004],[114670.0,0.24868568]],[[114720.0,1.9552305],[114730.0,0.85148232],[114740.0,1.00495196],[114750.0,1.33121811],[114760.0,0.18301566]]]
["bitfinex","BTCUSD",1758514508601,[[114670.0,0.00067052],[114660.0,0.02574],[114650.0,0.0002],[114640.0,0.0004],[114630.0,0.2697]],[[114680.0,2.06104425],[114690.0,0.4625508],[114700.0,0.67276862],[114710.0,0.74558001],[114720.0,0.18305438]]]
["bitfinex","BTCUSD",1758514566780,[[114680.0,0.25966799],[114670.0,0.68398582],[114660.0,0.18315017],[114650.0,0.21351747],[114640.0,1.07747126]],[[114690.0,0.77330366],[114700.0,1.1325086],[114710.0,0.18307034],[114720.0,0.82883173],[114740.0,1.53479945]]]
["bitfinex","BTCUSD",1758514593546,[[114680.0,0.3434551],[114670.0,0.51030279],[114660.0,0.18315017],[114650.0,0.51605791],[114640.0,0.82412897]],[[114690.0,0.71152],[114700.0,0.23523966],[114710.0,0.44624182],[114720.0,1.42346586],[114730.0,0.26569247]]]
["bitfinex","BTCUSD",1758514647550,[[114730.0,0.860213],[114720.0,0.19814452],[114710.0,0.7643472],[114700.0,0.7108619],[114690.0,0.36513808]],[[114740.0,0.03040054],[114750.0,0.02620473],[114760.0,1.00210133],[114770.0,0.25190799],[114800.0,0.18793081]]]
["bitfinex","BTCUSD",1758514678195,[[114730.0,0.69522848],[114720.0,0.46251374],[114710.0,0.1830453],[114700.0,1.32689717],[114690.0,0.20058965]],[[114740.0,0.00254054],[114750.0,0.59295019],[114760.0,0.8801564],[114770.0,0.19178207],[114780.0,1.41433779]]]
["bitfinex","BTCUSD",1758514735223,[[114730.0,1.01487252],[114720.0,0.6985334],[114710.0,0.67583477],[114700.0,0.34921162],[114690.0,0.60138311]],[[114740.0,0.00038323],[114760.0,0.3168506],[114770.0,0.28085283],[114780.0,0.83168811],[114820.0,0.49663232]]]
["bitfinex","BTCUSD",1758514786637,[[114730.0,0.32153668],[114720.0,0.17741459],[114710.0,0.28471881],[114700.0,0.78552298],[114690.0,0.20931086]],[[114740.0,1.30901017],[114750.0,0.18300706],[114760.0,0.74604796],[114780.0,1.27218403],[114800.0,0.77109056]]]
["bitfinex","BTCUSD",1758514812635,[[114700.0,0.39127081],[114690.0,0.18310226],[114680.0,0.45281823],[114670.0,0.54493836],[114660.0,0.30199428]],[[114710.0,0.37052],[114720.0,0.65691131],[114730.0,0.56011843],[114740.0,0.74646269],[114750.0,0.26062712]]]
["bitfinex","BTCUSD",1758514883445,[[114730.0,0.74348088],[114720.0,0.97913522],[114710.0,0.28307034],[114700.0,0.24846763],[114690.0,0.34631509]],[[114740.0,0.00038323],[114750.0,0.30021],[114760.0,0.40655409],[114770.0,0.94892399],[114780.0,0.74596376]]]
["bitfinex","BTCUSD",1758514932287,[[114730.0,0.006],[114720.0,0.17433639],[114710.0,0.18307034],[114700.0,0.52366763],[114690.0,0.65385909]],[[114740.0,1.7345366],[114750.0,0.17429205],[114760.0,1.27145749],[114770.0,0.56064132],[114780.0,0.61005726]]]
["bitfinex","BTCUSD",1758514996065,[[114680.0,0.17948563],[114670.0,0.27435138],[114660.0,0.20453775],[114650.0,0.18315645],[114640.0,0.84716399]],[[114690.0,0.4995647],[114700.0,0.47437021],[114710.0,0.6159114],[114720.0,0.52008386],[114730.0,1.21022023]]]
["bitfinex","BTCUSD",1758515074349,[[114680.0,0.21503563],[114670.0,0.1744119],[114660.0,0.51988016],[114650.0,0.18336585],[114640.0,0.2787363]],[[114690.0,1.29518877],[114700.0,0.76360185],[114710.0,0.1816314],[114720.0,0.82853505],[114730.0,0.53306023]]]
["bitfinex","BTCUSD",1758515107588,[[114690.0,0.3362065],[114680.0,0.19320554],[114670.0,0.2308038],[114660.0,0.76711299],[114650.0,0.35386377]],[[114700.0,0.46647342],[114710.0,0.89183377],[114720.0,1.1496589],[114730.0,0.48306023],[114740.0,0.25691111]]]
["bitfinex","BTCUSD",1758515198988,[[114700.0,0.24022556],[114690.0,0.48043226],[114680.0,0.23202871],[114670.0,0.57798836],[114660.0,1.09088299]],[[114710.0,0.65605536],[114720.0,0.8147335],[114730.0,0.18304322],[114740.0,1.42322935],[114750.0,0.26768583]]]
["bitfinex","BTCUSD",1758515245182,[[114720.0,0.17629751],[114710.0,0.20174963],[114700.0,0.63740486],[114690.0,0.56113764],[114680.0,0.26204515]],[[114730.0,1.0237847],[114740.0,0.37969],[114750.0,0.51507157],[114760.0,0.483043],[114770.0,0.67911743]]]
["bitfinex","BTCUSD",1758515320553,[[114720.0,0.20813751],[114710.0,0.44403963],[114700.0,0.1830863],[114690.0,0.55187603],[114680.0,0.78625751]],[[114730.0,0.86265309],[114740.0,0.43974836],[114750.0,0.56012668],[114760.0,1.38600405],[114770.0,0.30195743]]]
["bitfinex","BTCUSD",1758515418545,[[114720.0,0.20776751],[114710.0,0.17433963],[114700.0,0.4527863],[114690.0,0.58641538],[114680.0,0.40632515]],[[114730.0,0.68085288],[114740.0,0.43984861],[114750.0,0.62905966],[114760.0,1.38606407],[114770.0,0.56562535]]]
["bitfinex","BTCUSD",1758515513286,[[114780.0,0.33611176],[114770.0,0.50098555],[114760.0,0.57485058],[114750.0,0.25193935],[114740.0,0.7159103]],[[114790.0,0.5859558],[114800.0,0.01114222],[114810.0,0.84037699],[114820.0,0.5146875],[114830.0,0.6205625]]]
["bitfinex","BTCUSD",1758515527808,[[114780.0,0.33299176],[114770.0,0.50401555],[114760.0,0.57481058],[114750.0,0.25193935],[114740.0,0.7159103]],[[114790.0,0.58778798],[114800.0,0.44806039],[114810.0,0.57760789],[114820.0,0.77738878],[114830.0,0.6205625]]]
["bitfinex","BTCUSD",1758515566196,[[114750.0,0.03392202],[114740.0,0.45270958],[114730.0,0.21316549],[114720.0,0.51521232],[114710.0,0.6846581]],[[114760.0,0.99832411],[114770.0,0.29491156],[114780.0,0.78567301],[114790.0,0.54215199],[114800.0,1.27093295]]]
["bitfinex","BTCUSD",1758515704764,[[114750.0,0.02929202],[114720.0,0.25198602],[114710.0,0.18307012],[114700.0,0.58698603],[114690.0,0.17432947]],[[114760.0,1.93312507],[114770.0,0.79045801],[114780.0,1.25854512],[114790.0,0.78315559],[114800.0,0.97144808]]]
["bitfinex","BTCUSD",1758515711054,[[114750.0,8.202e-05],[114720.0,0.09480283],[114710.0,0.1830695],[114700.0,0.25194397],[114690.0,0.23831252]],[[114760.0,3.91875156],[114770.0,0.86614156],[114780.0,0.87289088],[114790.0,0.25227559],[114800.0,0.62182911]]]
["bitfinex","BTCUSD",1758515780406,[[114720.0,0.02825731],[114710.0,0.17435069],[114700.0,0.2520183],[114690.0,0.5186526],[114680.0,0.26205037]],[[114730.0,1.85341549],[114740.0,0.43743432],[114750.0,0.60032067],[114760.0,0.57266052],[114770.0,0.57334629]]]
["bitfinex","BTCUSD",1758515819794,[[114720.0,0.00307731],[114710.0,0.20153158],[114700.0,0.18308621],[114690.0,0.5186526],[114680.0,0.28826549]],[[114730.0,1.30637238],[114740.0,0.73996432],[114750.0,0.19670067],[114760.0,0.89982052],[114770.0,0.67334629]]]
["bitfinex","BTCUSD",1758515895936,[[114720.0,8.731e-05],[114710.0,0.02582],[114700.0,0.00871839],[114690.0,0.18310124],[114680.0,0.53175037]],[[114730.0,2.59193491],[114740.0,1.56632551],[114750.0,0.53303177],[114760.0,0.33396686],[114770.0,0.85191439]]]
["bitfinex","BTCUSD",1758516024629,[[114720.0,0.03008731],[114710.0,0.02576],[114690.0,0.18310124],[114680.0,0.53175037],[111680.0,0.0016095]],[[114730.0,2.50417277],[114740.0,1.26371157],[114750.0,0.62390071],[114760.0,0.61954642],[114770.0,0.70661483]]]
["bitfinex","BTCUSD",1758516054866,[[114720.0,0.03008731],[114710.0,0.02576],[114700.0,0.00871839],[114690.0,0.18310124],[114680.0,0.53175037]],[[114730.0,2.32396795],[114740.0,0.73982067],[114750.0,0.62390071],[114760.0,1.35893777],[114770.0,0.75661483]]]
["bitfinex","BTCUSD",1758516124290,[[114720.0,0.05950367],[114700.0,0.18308504],[114690.0,0.51862591],[114680.0,0.26205021],[114650.0,0.56464044]],[[114730.0,1.9249573],[114740.0,0.21214914],[114750.0,1.12589298],[114760.0,0.31954642],[114770.0,0.76234629]]]
["bitfinex","BTCUSD",1758516215704,[[114720.0,0.03489745],[114710.0,0.20174206],[114700.0,0.18308504],[114690.0,0.24892591],[114680.0,0.59894532]],[[114730.0,0.87247898],[114740.0,0.55142746],[114750.0,1.38607581],[114760.0,0.26954642],[114770.0,0.95840249]]]
["bitfinex","BTCUSD",1758516285286,[[114660.0,0.0008],[114650.0,0.00337],[114640.0,0.0004],[114630.0,0.00892371],[114620.0,0.18341397]],[[114670.0,1.9021308],[114680.0,0.44008606],[114690.0,0.90774739],[114700.0,1.50666343],[114710.0,0.27643666]]]
["bitfinex","BTCUSD",1758516300850,[[114650.0,0.03232],[114640.0,0.0004],[114630.0,0.18339727],[114620.0,0.18341397],[114600.0,0.54006201]],[[114660.0,1.49527216],[114670.0,0.91168349],[114680.0,0.76003346],[114690.0,0.67939509],[114700.0,1.12946343]]]
["bitfinex","BTCUSD",1758516374814,[[114660.0,0.34155054],[114650.0,0.17443284],[114640.0,0.46377247],[114630.0,0.70490282],[114620.0,0.31899896]],[[114670.0,0.36666996],[114680.0,0.04970377],[114690.0,0.82661536],[114700.0,0.52313667],[114710.0,0.55210243]]]
["bitfinex","BTCUSD",1758516386921,[[114660.0,0.24672345],[114650.0,0.44413284],[114640.0,0.21907247],[114630.0,0.70700281],[114620.0,0.76699896]],[[114670.0,0.66387232],[114680.0,0.46379502],[114690.0,0.86940865],[114700.0,1.08630816],[114710.0,0.25210243]]]
["bitfinex","BTCUSD",1758516507109,[[114670.0,0.30202907],[114660.0,0.24754588],[114650.0,0.58934415],[114640.0,0.23316197],[114610.0,2.31901933]],[[114680.0,0.5846365],[114690.0,0.17690999],[114700.0,1.26789002],[114710.0,0.79161129],[114720.0,0.44631597]]]
["bitfinex","BTCUSD",1758516571678,[[114690.0,0.17738311],[114680.0,0.6101199],[114670.0,0.18318117],[114660.0,0.51934588],[114650.0,0.91938685]],[[114700.0,0.87200541],[114710.0,0.52542246],[114720.0,0.82348096],[114730.0,0.94425945],[114740.0,0.54230151]]]
["bitfinex","BTCUSD",1758516600843,[[114690.0,0.003],[114680.0,0.2697],[114670.0,0.18318117],[114660.0,0.27324588],[114650.0,1.02064719]],[[114700.0,1.13147499],[114710.0,0.82289246],[114720.0,0.8479014],[114730.0,0.26697945],[114740.0,0.59230151]]]
["bitfinex","BTCUSD",1758516682807,[[114670.0,4.697e-05],[114660.0,0.0273],[114650.0,0.01],[114640.0,0.18318204],[114630.0,0.54203093]],[[114680.0,1.36160578],[114690.0,0.85414311],[114700.0,0.8553404],[114710.0,0.679284],[114720.0,1.04746179]]]
["bitfinex","BTCUSD",1758516756376,[[114670.0,4.697e-05],[114660.0,0.02793],[114650.0,0.19316591],[114640.0,0.18318077],[114630.0,0.54203093]],[[114680.0,1.93316875],[114690.0,0.77690311],[114700.0,1.14743226],[114710.0,0.741004],[114720.0,0.97304408]]]
["bitfinex","BTCUSD",1758516801321,[[114660.0,0.007],[114650.0,0.03591],[114640.0,0.45288077],[114630.0,0.27233093],[114610.0,0.31227975]],[[114670.0,1.88146289],[114680.0,0.60477249],[114690.0,0.48310226],[114700.0,1.14743226],[114710.0,0.741004]]]
["bitfinex","BTCUSD",1758516896607,[[114650.0,0.18644395],[114640.0,0.47014808],[114630.0,0.23354983],[114620.0,0.23946029],[114610.0,0.39710847]],[[114660.0,0.59490265],[114670.0,0.94671869],[114680.0,0.80515002],[114690.0,0.18310226],[114700.0,0.84740541]]]
["bitfinex","BTCUSD",1758516983049,[[114650.0,0.012],[114640.0,0.02686],[114630.0,0.20339684],[114620.0,0.50916029],[114610.0,0.59918123]],[[114660.0,1.20295991],[114670.0,0.85488869],[114680.0,0.20186691],[114690.0,0.74640673],[114700.0,0.6204463]]]
["bitfinex","BTCUSD",1758517025623,[[114650.0,0.012],[114630.0,0.22948379],[114620.0,0.23946029],[114610.0,0.3010304],[114600.0,0.59089771]],[[114660.0,1.5339876],[114670.0,0.85235869],[114680.0,0.77888623],[114690.0,0.57668979],[114700.0,1.41047227]]]
["bitfinex","BTCUSD",1758517153515,[[114650.0,0.28180405],[114640.0,0.17445758],[114630.0,0.54203001],[114620.0,0.24818477],[114610.0,0.32726054]],[[114660.0,1.17789133],[114670.0,0.87510869],[114680.0,0.76783296],[114690.0,0.86046226],[114700.0,0.45644428]]]
["bitfinex","BTCUSD",1758517222142,[[114650.0,0.01051796],[114630.0,0.04592],[114620.0,0.00892448],[114610.0,0.53206199],[114570.0,1.31970344]],[[114660.0,1.84006325],[114670.0,1.16607787],[114680.0,0.58268755],[114690.0,0.93541663],[114700.0,0.7402863]]]
["bitfinex","BTCUSD",1758517267149,[[114650.0,0.01051796],[114640.0,0.02626],[114630.0,0.0202],[114620.0,0.0002],[114610.0,0.53206199]],[[114660.0,2.57592883],[114670.0,1.16615787],[114680.0,1.34802611],[114690.0,0.67210226],[114700.0,0.3629263]]]
["bitfinex","BTCUSD",1758517336823,[[114630.0,0.02024702],[114620.0,0.02758],[114610.0,0.46312985],[114600.0,0.24881873],[114590.0,0.29245861]],[[114640.0,1.97594112],[114650.0,0.47445702],[114660.0,0.62075375],[114670.0,0.85247965],[114680.0,0.25189418]]]
["bitfinex","BTCUSD",1758517373135,[[114630.0,0.02024702],[114620.0,0.02702],[114610.0,0.0102],[114600.0,0.0002],[114590.0,0.53204266]],[[114640.0,2.32829343],[114650.0,1.15193702],[114660.0,0.58193422],[114670.0,0.73297248],[114680.0,1.04782975]]]
["bitfinex","BTCUSD",1758517450245,[[114630.0,0.02024702],[114620.0,0.0002],[114610.0,0.03713],[114600.0,0.0002],[114590.0,0.26234266]],[[114640.0,1.9654788],[114650.0,0.19969755],[114660.0,0.83187879],[114670.0,0.97145248],[114680.0,0.23204608]]]
["bitfinex","BTCUSD",1758517535728,[[114620.0,0.0002],[114610.0,0.03794],[114600.0,0.0002],[114590.0,0.01892676],[114580.0,0.45317767]],[[114630.0,1.64861899],[114640.0,1.80235362],[114650.0,0.53317921],[114660.0,1.53484702],[114670.0,0.70821301]]]
["bitfinex","BTCUSD",1758517583578,[[114610.0,0.03926],[114600.0,0.0002],[114590.0,0.0102],[114580.0,0.00892752],[114570.0,0.52963501]],[[114620.0,1.60807066],[114630.0,1.6297951],[114640.0,0.19249381],[114650.0,0.63226394],[114660.0,0.66663805]]]
["bitfinex","BTCUSD",1758517646969,[[114610.0,0.0142],[114600.0,0.20276928],[114590.0,0.46316023],[114580.0,0.20971633],[114570.0,0.34008691]],[[114620.0,0.97709369],[114630.0,0.44927329],[114640.0,1.06043876],[114650.0,0.59211204],[114660.0,1.12428591]]]
["bitfinex","BTCUSD",1758517717675,[[114610.0,0.0102],[114600.0,0.0002],[114590.0,0.03814],[114580.0,0.00892752],[114570.0,0.49334182]],[[114620.0,2.04986621],[114630.0,0.74684817],[114640.0,0.58594264],[114650.0,0.60211204],[114660.0,0.93572079]]]
["bitfinex","BTCUSD",1758517745716,[[114610.0,0.0102],[114600.0,0.02793],[114590.0,0.0102],[114580.0,0.0002],[114570.0,0.49334294]],[[114620.0,2.5987569],[114630.0,0.86335755],[114640.0,0.99925747],[114650.0,0.60211204],[114660.0,0.84203017]]]
["bitfinex","BTCUSD",1758517820556,[[114610.0,0.03996],[114600.0,0.0002],[114590.0,0.0102],[114580.0,0.0002],[114570.0,0.19349287]],[[114620.0,2.04575984],[114630.0,1.14813475],[114640.0,0.21586402],[114650.0,0.32740392],[114660.0,0.61669319]]]
["bitfinex","BTCUSD",1758517854673,[[114610.0,0.0102],[114600.0,0.0266],[114590.0,0.0102],[114580.0,0.45317726],[114570.0,0.19349287]],[[114620.0,2.58461598],[114630.0,0.56335173],[114640.0,1.3130537],[114650.0,0.25211204],[114660.0,1.13584509]]]
["bitfinex","BTCUSD",1758517956544,[[114610.0,0.21571484],[114600.0,0.17471881],[114590.0,0.2896802],[114580.0,0.20971438],[114570.0,0.56319287]],[[114620.0,1.04214084],[114630.0,0.18326173],[114640.0,0.84809212],[114650.0,0.64584292],[114660.0,0.74676493]]]
["bitfinex","BTCUSD",1758518029374,[[114620.0,0.68433639],[114610.0,0.65423245],[114600.0,0.9976738],[114590.0,0.19346174],[114580.0,0.32783632]],[[114630.0,8.19e-05],[114640.0,0.09436],[114650.0,0.33238844],[114660.0,1.00769561],[114680.0,1.134103]]]
["bitfinex","BTCUSD",1758518056177,[[114620.0,0.67912812],[114610.0,0.65049245],[114600.0,0.61776481],[114590.0,0.64146174],[114580.0,0.35166419]],[[114630.0,0.02630977],[114640.0,0.39144],[114650.0,0.33483919],[114660.0,0.73505512],[114680.0,0.49316739]]]
["bitfinex","BTCUSD",1758518136011,[[114610.0,0.0002],[114600.0,0.0002],[114590.0,0.03699],[114580.0,0.18347704],[114560.0,0.66882115]],[[114620.0,1.48948736],[114630.0,1.39760837],[114640.0,0.74669625],[114650.0,0.27585439],[114660.0,1.40113277]]]
["bitfinex","BTCUSD",1758518220521,[[114610.0,0.28878451],[114600.0,0.4531447],[114590.0,0.22361284],[114580.0,0.30828051],[114570.0,1.33076911]],[[114620.0,0.47380585],[114630.0,0.91861089],[114640.0,0.48571224],[114650.0,0.90578081],[114660.0,0.82429153]]]
["bitfinex","BTCUSD",1758518238571,[[114610.0,0.17570484],[114600.0,0.2113647],[114590.0,0.22361284],[114580.0,0.30817069],[114570.0,0.87942911]],[[114620.0,0.86373809],[114630.0,0.56315586],[114640.0,0.74669944],[114650.0,0.90578081],[114660.0,0.82418794]]]
["bitfinex","BTCUSD",1758518320979,[[114610.0,0.0002],[114600.0,0.02627],[114590.0,0.01892676],[114580.0,0.51797776],[114570.0,0.193494]],[[114620.0,1.54462495],[114630.0,0.82668147],[114640.0,0.19686359],[114650.0,0.92966075],[114660.0,0.78449876]]]
["bitfinex","BTCUSD",1758518349782,[[114610.0,0.02934],[114600.0,0.17471881],[114590.0,0.19346194],[114580.0,0.18347722],[114570.0,0.193494]],[[114620.0,0.99577682],[114630.0,0.18319586],[114640.0,1.42434125],[114650.0,0.57644075],[114660.0,0.70858975]]]
["bitfinex","BTCUSD",1758518435914,[[114590.0,0.006],[114580.0,0.17770955],[114570.0,0.52953348],[114560.0,0.26361737],[114550.0,0.25266921]],[[114600.0,0.57187006],[114610.0,0.8242841],[114620.0,0.8215826],[114630.0,0.52438642],[114640.0,0.56074224]]]
["bitfinex","BTCUSD",1758518495711,[[114590.0,0.18146529],[114580.0,0.46731997],[114570.0,0.27893629],[114560.0,0.18350877],[114550.0,0.38830977]],[[114600.0,0.39243],[114610.0,0.55502489],[114620.0,1.08518814],[114630.0,0.5745835],[114640.0,0.82439715]]]
["bitfinex","BTCUSD",1758518531156,[[114590.0,0.64998237],[114580.0,0.2645882],[114570.0,0.202573],[114560.0,1.34450877],[114550.0,0.35251787]],[[114600.0,0.39382],[114610.0,0.0117962],[114620.0,0.90073509],[114630.0,0.25213093],[114640.0,0.86079161]]]
["bitfinex","BTCUSD",1758518596020,[[114610.0,1.18066052],[114600.0,0.26882698],[114590.0,0.63126205],[114580.0,0.2899482],[114570.0,0.57954212]],[[114620.0,4.694e-05],[114640.0,0.0236],[114650.0,0.47358283],[114660.0,0.09432],[114670.0,0.86488664]]]
["bitfinex","BTCUSD",1758518669206,[[114710.0,1.28333471],[114700.0,0.672355],[114690.0,0.37670343],[114680.0,0.2243853],[114670.0,0.1831342]],[[114720.0,0.00044704],[114730.0,0.01],[114740.0,0.0004],[114750.0,0.12605283],[114760.0,0.36811225]]]
["bitfinex","BTCUSD",1758518705148,[[114720.0,0.11542157],[114710.0,0.02543043],[114700.0,0.27292007],[114690.0,0.90442226],[114680.0,0.6143853]],[[114730.0,0.53160457],[114740.0,0.45071413],[114750.0,0.81538207],[114760.0,0.19341888],[114770.0,1.26959681]]]
["bitfinex","BTCUSD",1758518741228,[[114730.0,1.0430818],[114720.0,0.30294275],[114710.0,0.66690033],[114700.0,0.27731339],[114690.0,0.24183795]],[[114740.0,0.00144701],[114750.0,0.0004],[114760.0,0.32296982],[114770.0,0.71534446],[114780.0,0.46550059]]]
["bitfinex","BTCUSD",1758518827537,[[114690.0,0.12476861],[114680.0,0.53146733],[114670.0,0.1831342],[114660.0,0.51434613],[114650.0,0.35356144]],[[114700.0,0.71040065],[114710.0,0.11056731],[114720.0,0.91783712],[114730.0,0.49171444],[114740.0,0.8923553]]]
["bitfinex","BTCUSD",1758518845199,[[114690.0,0.31744172],[114680.0,0.32636132],[114670.0,0.19186792],[114660.0,0.78404613],[114650.0,0.35356144]],[[114700.0,1.02562464],[114710.0,0.08435271],[114720.0,0.9179443],[114730.0,0.49171444],[114740.0,2.05881506]]]
["bitfinex","BTCUSD",1758518942762,[[114730.0,1.26977479],[114720.0,0.6723244],[114710.0,0.46551888],[114700.0,0.17436791],[114690.0,0.386812]],[[114740.0,0.0014],[114750.0,0.02408],[114760.0,0.28347],[114770.0,0.19841889],[114780.0,1.16322188]]]
["bitfinex","BTCUSD",1758518986393,[[114730.0,0.60132375],[114720.0,0.94890751],[114710.0,0.80551888],[114700.0,0.22436791],[114690.0,0.18310226]],[[114740.0,0.02504],[114750.0,0.38409611],[114760.0,0.45621352],[114770.0,0.26126971],[114780.0,1.45451006]]]
["bitfinex","BTCUSD",1758519019636,[[114710.0,0.56458428],[114700.0,0.19723791],[114690.0,0.19204436],[114680.0,1.1492918],[114660.0,0.24327911]],[[114720.0,0.53161847],[114730.0,0.46010746],[114740.0,0.48412247],[114750.0,1.2324213],[114760.0,0.19339102]]]
["bitfinex","BTCUSD",1758519111873,[[114680.0,0.07789961],[114670.0,0.0032],[114660.0,0.02398],[114650.0,0.2697],[114640.0,0.18318091]],[[114690.0,2.28863282],[114700.0,1.36317102],[114710.0,1.00225034],[114720.0,0.53305438],[114730.0,0.2608064]]]
["bitfinex","BTCUSD",1758519206616,[[114670.0,0.03006],[114630.0,0.18310847],[114620.0,0.31620796],[114610.0,0.44435312],[114600.0,0.27856447]],[[114680.0,2.29570615],[114690.0,0.98696474],[114700.0,0.82318206],[114710.0,0.75038754],[114720.0,1.05329702]]]
["bitfinex","BTCUSD",1758519220168,[[114670.0,0.20430353],[114660.0,0.17442485],[114650.0,0.24968076],[114640.0,0.47038195],[114630.0,0.19190617]],[[114680.0,0.77175068],[114690.0,0.17438458],[114700.0,1.08644988],[114710.0,0.289826],[114720.0,1.34404796]]]
["bitfinex","BTCUSD",1758519322988,[[114690.0,0.55386278],[114680.0,0.23940565],[114670.0,0.1831342],[114660.0,0.23079442],[114650.0,0.74768076]],[[114700.0,0.68013906],[114710.0,0.18307034],[114720.0,1.46385577],[114740.0,0.56071507],[114750.0,0.85758178]]]
["bitfinex","BTCUSD",1758519409610,[[114640.0,0.17948917],[114630.0,0.55422406],[114620.0,0.25852895],[114610.0,0.24794999],[114600.0,0.9039832]],[[114650.0,0.85950293],[114660.0,0.45615895],[114670.0,1.26059929],[114680.0,0.48314313],[114690.0,1.24779426]]]
["bitfinex","BTCUSD",1758519440282,[[114620.0,0.57316315],[114610.0,0.24794999],[114600.0,0.21342697],[114590.0,0.93028262],[114580.0,1.35717906]],[[114630.0,0.39319266],[114640.0,0.02478],[114650.0,0.48429614],[114660.0,0.51578395],[114670.0,0.90038713]]]
["bitfinex","BTCUSD",1758519533736,[[114620.0,1.996],[114610.0,0.26715173],[114600.0,0.45317921],[114590.0,0.52152212],[114580.0,0.51469462]],[[114630.0,0.85729067],[114640.0,0.17488936],[114650.0,0.87130614],[114660.0,0.51586302],[114670.0,1.17314713]]]
["bitfinex","BTCUSD",1758519549678,[[114620.0,2.55346928],[114610.0,0.23931173],[114600.0,0.18347921],[114590.0,0.49564625],[114580.0,1.01269462]],[[114630.0,0.84179386],[114640.0,0.19713936],[114650.0,0.87173614],[114660.0,0.51586302],[114670.0,0.57314713]]]
["bitfinex","BTCUSD",1758519628291,[[114620.0,2.02392],[114610.0,0.17470164],[114600.0,0.2474107],[114590.0,0.49560625],[114580.0,0.17469462]],[[114630.0,0.86651968],[114640.0,0.43783405],[114650.0,1.5117408],[114660.0,0.89336716],[114670.0,0.29700826]]]
["bitfinex","BTCUSD",1758519752975,[[114620.0,1.99591687],[114610.0,0.0002],[114600.0,0.30302838],[114590.0,0.72594996],[114580.0,0.20988983]],[[114630.0,1.04264596],[114640.0,0.2952209],[114650.0,1.18498597],[114660.0,0.85610814],[114670.0,0.53333032]]]
["bitfinex","BTCUSD",1758519770551,[[114620.0,2.02348687],[114610.0,0.17470396],[114600.0,0.54726288],[114590.0,0.45624996],[114580.0,0.20988983]],[[114630.0,1.09652714],[114640.0,0.29352076],[114650.0,1.17173726],[114660.0,0.85610814],[114670.0,0.5470091]]]
["bitfinex","BTCUSD",1758519864665,[[114610.0,1e-08],[114600.0,0.00024],[114590.0,0.00328],[114580.0,0.02371],[114540.0,0.17477016]],[[114620.0,7.52135056],[114630.0,1.89600969],[114640.0,0.93818849],[114650.0,0.19386726],[114660.0,0.25255355]]]
["bitfinex","BTCUSD",1758519918745,[[114580.0,0.00224694],[114570.0,0.03716],[114560.0,0.0002],[114550.0,0.01079201],[114540.0,0.18354193]],[[114590.0,1.59059593],[114600.0,1.67368259],[114610.0,0.98114238],[114620.0,0.37411294],[114630.0,0.55480971]]]
["bitfinex","BTCUSD",1758519946014,[[114580.0,0.03127694],[114570.0,0.0102],[114560.0,0.0002],[114550.0,0.19411751],[114540.0,0.18354133]],[[114590.0,2.02271237],[114600.0,1.20123432],[114610.0,0.91602215],[114620.0,1.23645786],[114630.0,0.29106685]]]
["bitfinex","BTCUSD",1758520029145,[[114600.0,0.18652006],[114590.0,0.53444103],[114580.0,0.29894656],[114570.0,0.21996262],[114560.0,0.69746629]],[[114610.0,1.48644517],[114620.0,0.18364528],[114630.0,0.82452061],[114650.0,0.50760236],[114660.0,0.7254696]]]
["bitfinex","BTCUSD",1758520118941,[[114600.0,0.18865006],[114590.0,0.19851218],[114580.0,0.53849466],[114570.0,0.19364366],[114560.0,0.57965911]],[[114610.0,1.02925084],[114620.0,0.55205082],[114630.0,0.82446667],[114640.0,0.18318849],[114650.0,0.88516229]]]
["bitfinex","BTCUSD",1758520156312,[[114600.0,0.012],[114580.0,0.48110479],[114570.0,0.18476534],[114560.0,0.27961819],[114550.0,0.50274119]],[[114610.0,1.28954515],[114620.0,0.47448994],[114630.0,1.13305384],[114640.0,0.59224306],[114650.0,0.69274152]]]
["bitfinex","BTCUSD",1758520239812,[[114600.0,0.53448973],[114590.0,0.29500454],[114580.0,0.20976315],[114570.0,0.19349362],[114560.0,0.74746629]],[[114610.0,0.33505987],[114620.0,0.69830196],[114630.0,0.84305487],[114640.0,0.55212132],[114660.0,0.80697256]]]
["bitfinex","BTCUSD",1758520292060,[[114600.0,0.003],[114590.0,0.0264],[114580.0,0.18352291],[114570.0,0.46319362],[114560.0,0.24946629]],[[114610.0,1.91609005],[114620.0,0.56928],[114630.0,1.15673707],[114640.0,0.65212132],[114650.0,0.21869373]]]
["bitfinex","BTCUSD",1758520386852,[[114580.0,0.00124694],[114570.0,0.03822],[114560.0,0.2699],[114550.0,0.28983352],[114540.0,0.19242806]],[[114590.0,1.70350493],[114600.0,0.45229412],[114610.0,1.02575051],[114620.0,0.54342283],[114630.0,0.59040271]]]
["bitfinex","BTCUSD",1758520505772,[[114580.0,1e-08],[114570.0,0.03805],[114560.0,0.0002],[114550.0,0.01079201],[114540.0,0.0002]],[[114590.0,3.04494358],[114600.0,0.78831612],[114610.0,0.91767314],[114620.0,0.68242283],[114630.0,0.2321112]]]
["bitfinex","BTCUSD",1758520540286,[[114540.0,0.0076312],[114530.0,0.02473],[114520.0,0.0002],[114510.0,0.19339003],[114500.0,0.69140564]],[[114550.0,2.30404131],[114560.0,1.47457609],[114570.0,0.28329404],[114580.0,1.3500954],[114590.0,0.21341395]]]
["bitfinex","BTCUSD",1758520623965,[[114540.0,0.00439144],[114530.0,0.00325],[114520.0,0.19971123],[114510.0,0.19339003],[114500.0,0.69140564]],[[114550.0,2.15021276],[114560.0,1.47531915],[114570.0,0.44724058],[114580.0,0.49698398],[114590.0,0.65241395]]]
["bitfinex","BTCUSD",1758520666811,[[114530.0,0.00024708],[114520.0,0.00328],[114510.0,0.0344],[114500.0,0.508],[114490.0,0.18342178]],[[114540.0,7.10901634],[114550.0,1.58798638],[114560.0,1.06751414],[114570.0,0.20580991],[114580.0,0.25221088]]]
["bitfinex","BTCUSD",1758520739981,[[114520.0,0.000124],[114510.0,0.01319],[114500.0,0.53184],[114480.0,0.19343723],[114470.0,0.18337994]],[[114530.0,1.85102063],[114540.0,1.69695113],[114550.0,0.1882826],[114560.0,0.29790662],[114570.0,0.88634119]]]
["bitfinex","BTCUSD",1758520788795,[[114210.0,0.46479688],[114190.0,0.13518225],[114170.0,0.24410817],[114160.0,0.73878722],[114150.0,0.31558573]],[[114220.0,5.41071695],[114240.0,0.18385077],[114250.0,0.52950317],[114260.0,0.26260749],[114280.0,0.23475089]]]
["bitfinex","BTCUSD",1758520802526,[[113880.0,98.95202641],[113870.0,0.01526876],[113860.0,0.5],[113850.0,0.33588843],[113830.0,0.24293664]],[[113890.0,0.63202573],[113900.0,0.17559313],[113910.0,0.18437148],[113920.0,0.67786887],[113930.0,0.6077649]]]
["bitfinex","BTCUSD",1758520835242,[[113650.0,0.50580331],[113630.0,0.05],[113620.0,0.00592963],[113610.0,0.34492629],[113600.0,0.32878545]],[[113660.0,1.39384846],[113670.0,0.00134699],[113680.0,0.18473366],[113690.0,0.2536498],[113700.0,0.17590155]]]
["bitfinex","BTCUSD",1758520854528,[[113650.0,1.10066064],[113640.0,0.13911542],[113630.0,0.0416712],[113620.0,0.25081348],[113610.0,0.52092266]],[[113680.0,0.30879662],[113690.0,0.84909167],[113700.0,0.52590339],[113710.0,0.18468205],[113720.0,20.18782848]]]
["bitfinex","BTCUSD",1758520879825,[[113640.0,0.02626],[113620.0,0.03608153],[113610.0,0.33612425],[113600.0,0.16153414],[113590.0,0.32110489]],[[113650.0,1.23437665],[113660.0,0.82610853],[113670.0,0.52474979],[113680.0,0.17594145],[113690.0,0.27430591]]]
["bitfinex","BTCUSD",1758520910084,[[113560.0,1.0],[113540.0,0.0018331],[113530.0,0.00094434],[113510.0,0.0002],[113500.0,0.21066849]],[[113570.0,0.94661328],[113580.0,1.32144733],[113590.0,0.23488712],[113600.0,0.18488143],[113610.0,0.27961415]]]
["bitfinex","BTCUSD",1758520937989,[[112610.0,0.02070783],[112580.0,0.34054616],[112550.0,0.00888494],[112540.0,0.44199118],[112530.0,0.2002881]],[[112640.0,0.368856],[112680.0,0.17767238],[112690.0,0.02767],[112700.0,0.00887311],[112710.0,0.07929217]]]
["bitfinex","BTCUSD",1758520947528,[[112440.0,0.00889363],[112420.0,0.69022781],[112400.0,0.0005],[112340.0,0.06958505],[112330.0,0.04429795]],[[112520.0,0.00750243],[112560.0,0.01783],[112570.0,0.00743028],[112580.0,0.05],[112630.0,0.02494]]]
["bitfinex","BTCUSD",1758520977649,[[112330.0,0.63128927],[112280.0,0.07126631],[112260.0,0.0801742],[112250.0,0.07675504],[112230.0,0.18706828]],[[112340.0,0.17803097],[112370.0,0.00889917],[112380.0,0.47802081],[112390.0,0.3],[112400.0,0.6391888]]]
["bitfinex","BTCUSD",1758521011686,[[112460.0,0.08526967],[112450.0,0.00014239],[112430.0,0.23673201],[112400.0,0.00889679],[112360.0,0.00881801]],[[112520.0,0.00296],[112530.0,0.02487],[112540.0,0.34],[112550.0,0.39368494],[112570.0,0.18655927]]]
["bitfinex","BTCUSD",1758521018514,[[112720.0,0.30318707],[112710.0,0.22743515],[112700.0,0.52633539],[112690.0,0.17746955],[112680.0,0.18630843]],[[112730.0,0.43320407],[112740.0,8e-05],[112750.0,0.40388523],[112770.0,0.07126631],[112810.0,0.0319396]]]
["bitfinex","BTCUSD",1758521046132,[[112720.0,0.26270047],[112710.0,0.17758771],[112700.0,0.1863353],[112690.0,0.1887417],[112680.0,0.17749316]],[[112730.0,0.31529003],[112740.0,8e-05],[112750.0,0.40388523],[112760.0,0.00714173],[112770.0,0.07126631]]]
["bitfinex","BTCUSD",1758521080356,[[112530.0,0.17773038],[112520.0,0.20250617],[112510.0,0.18957864],[112500.0,0.18691271],[112490.0,0.18664993]],[[112540.0,0.49958157],[112560.0,0.34],[112580.0,0.01217182],[112590.0,0.09513631],[112610.0,0.74753779]]]
["bitfinex","BTCUSD",1758521085008,[[112530.0,4.732e-05],[112520.0,0.17774376],[112510.0,0.02666428],[112500.0,0.21142522],[112490.0,0.28115674]],[[112540.0,0.40808396],[112570.0,0.07445631],[112580.0,0.02387],[112590.0,0.07126631],[112600.0,0.00538551]]]
["bitfinex","BTCUSD",1758521121236,[[112810.0,0.18615149],[112800.0,0.00886524],[112790.0,0.17730993],[112780.0,0.18644862],[112760.0,0.07126631]],[[112880.0,0.0301519],[112890.0,0.02595],[112900.0,0.34],[112910.0,0.12819803],[112920.0,0.18600416]]]
["bitfinex","BTCUSD",1758521151062,[[112900.0,0.03689184],[112880.0,0.17717871],[112870.0,0.2605092],[112860.0,0.18624915],[112800.0,2.2162529]],[[112930.0,0.02598],[112940.0,0.05516759],[112960.0,0.420119],[112970.0,1.13770889],[112980.0,0.18587374]]]
["bitfinex","BTCUSD",1758521156700,[[112920.0,0.30541027],[112910.0,0.25631489],[112900.0,0.19580317],[112880.0,0.17710917],[112850.0,0.07126631]],[[112960.0,0.02598],[112970.0,0.4350479],[112980.0,0.34],[112990.0,0.65135238],[113000.0,0.19397643]]]
["bitfinex","BTCUSD",1758521198675,[[112980.0,0.08526967],[112970.0,0.05249366],[112960.0,0.17704204],[112950.0,0.18590051],[112940.0,0.22272474]],[[112990.0,0.76608],[113010.0,0.16702631],[113020.0,0.77943607],[113040.0,0.07126631],[113050.0,0.17739302]]]
["bitfinex","BTCUSD",1758521200728,[[112980.0,0.01770224],[112970.0,0.08541531],[112960.0,0.17705321],[112950.0,0.18592221],[112940.0,0.24851843]],[[112990.0,0.76608],[113000.0,0.58008607],[113010.0,0.11964],[113020.0,0.24673631],[113030.0,0.3701519]]]
["bitfinex","BTCUSD",1758521231799,[[112960.0,0.08526967],[112950.0,0.00014561],[112940.0,0.18914841],[112930.0,0.18595576],[112920.0,0.26710389]],[[112970.0,0.38284224],[112980.0,0.09572],[112990.0,0.40977],[113010.0,0.77881745],[113020.0,0.1769604]]]
["bitfinex","BTCUSD",1758521272413,[[113060.0,0.10489968],[113040.0,0.17707213],[113030.0,0.18933263],[113020.0,0.18577895],[113010.0,0.23576588]],[[113070.0,0.02922],[113080.0,0.93088],[113090.0,0.0004],[113100.0,0.0004],[113110.0,0.28833889]]]
["bitfinex","BTCUSD",1758521278295,[[113040.0,0.00014552],[113030.0,0.01257268],[113010.0,0.00884877],[113000.0,0.1961439],[112990.0,0.18876815]],[[113050.0,0.9844114],[113060.0,0.47824],[113070.0,0.18572758],[113080.0,0.63977559],[113090.0,0.56725666]]]
["bitfinex","BTCUSD",1758521326106,[[112960.0,0.00024839],[112920.0,0.00333],[112910.0,0.02364],[112900.0,0.25329234],[112890.0,0.18597412]],[[112970.0,1.8410314],[112980.0,0.75629441],[112990.0,0.19112423],[113000.0,0.25710834],[113010.0,0.61697588]]]
["bitfinex","BTCUSD",1758521348572,[[112890.0,0.01771636],[112880.0,0.18603826],[112870.0,0.25103669],[112850.0,0.56236191],[112840.0,0.0588621]],[[112920.0,0.55034631],[112930.0,0.00599119],[112940.0,0.45458631],[112960.0,0.07126631]]]
["bitfinex","BTCUSD",1758521353845,[[112940.0,0.20134553],[112930.0,0.18591492],[112920.0,0.18596721],[112910.0,0.23694748],[112900.0,0.22709003]],[[112960.0,0.00623408],[112970.0,0.02596],[112980.0,0.62666372],[112990.0,0.38324],[113000.0,0.59923346]]]
["bitfinex","BTCUSD",1758521390816,[[112960.0,0.0004065],[112910.0,0.21152489],[112900.0,0.17708634],[112890.0,0.68837471],[112850.0,0.89880155]],[[112970.0,1.36335154],[112980.0,0.65570421],[112990.0,0.21600936],[113000.0,0.56699212],[113010.0,0.3070952]]]
["bitfinex","BTCUSD",1758521424071,[[112900.0,0.013],[112890.0,0.28219077],[112880.0,0.21565654],[112870.0,0.18605409],[112860.0,0.28606948]],[[112910.0,0.47614302],[112930.0,0.50489372],[112940.0,0.34],[112950.0,0.25719067],[112970.0,0.31378383]]]
["bitfinex","BTCUSD",1758521448096,[[113070.0,0.03118441],[113060.0,0.32092814],[113050.0,0.75383851],[113040.0,0.22983548],[113030.0,0.2357663]],[[113080.0,0.00204],[113100.0,1.01626444],[113110.0,0.46122307],[113120.0,1.12836241],[113150.0,0.27683059]]]
["bitfinex","BTCUSD",1758521468560,[[113110.0,8.704e-05],[113100.0,1.51117],[113090.0,4e-05],[113060.0,0.21162203],[113050.0,0.80163788]],[[113120.0,1.63871535],[113130.0,0.55930807],[113140.0,0.66997752],[113150.0,0.38119448],[113160.0,0.25461955]]]
["bitfinex","BTCUSD",1758521498637,[[113050.0,0.013],[113030.0,0.0088472],[113020.0,0.18584432],[113010.0,0.18582404],[113000.0,0.2269754]],[[113060.0,0.54808],[113070.0,0.11071303],[113080.0,1.120659],[113090.0,0.3114847],[113100.0,0.29810099]]]
["bitfinex","BTCUSD",1758521512174,[[113020.0,0.00018108],[113000.0,4e-05],[112980.0,0.00296],[112970.0,0.02424],[112960.0,0.004623]],[[113030.0,1.01119233],[113040.0,0.51694171],[113050.0,0.96937818],[113060.0,0.63084757],[113070.0,0.23007706]]]
["bitfinex","BTCUSD",1758521543431,[[113010.0,0.02196],[113000.0,0.17703815],[112990.0,0.1858567],[112980.0,0.18587192],[112970.0,0.27723782]],[[113020.0,0.5256],[113030.0,0.09562139],[113040.0,0.02581],[113050.0,0.77741722],[113060.0,11.2912634]]]
["bitfinex","BTCUSD",1758521572010,[[113140.0,0.67104181],[113130.0,0.29418535],[113120.0,0.79783073],[113110.0,0.29235425],[113100.0,0.55939061]],[[113150.0,0.0004],[113160.0,0.00656463],[113170.0,0.07166631],[113180.0,0.09556],[113190.0,1.14363714]]]
["bitfinex","BTCUSD",1758521592470,[[113130.0,8.701e-05],[113100.0,0.18567404],[113090.0,0.64213942],[113070.0,0.78458031],[113060.0,0.17682253]],[[113140.0,1.21903628],[113160.0,0.26341007],[113170.0,0.6126867],[113180.0,0.66920458],[113190.0,0.79016975]]]
["bitfinex","BTCUSD",1758521628737,[[113210.0,0.33793258],[113200.0,0.68249844],[113190.0,0.23552875],[113180.0,0.30159283],[113170.0,0.52554837]],[[113220.0,1.16300876],[113230.0,0.02452],[113240.0,0.50605],[113250.0,0.07126631],[113270.0,0.72599625]]]
["bitfinex","BTCUSD",1758521644781,[[113230.0,0.77166831],[113220.0,0.22663418],[113210.0,0.65005318],[113200.0,0.32215662],[113190.0,0.18552875]],[[113240.0,0.52761297],[113250.0,0.0225],[113260.0,0.50803035],[113280.0,0.52761297],[113290.0,0.38982545]]]
["bitfinex","BTCUSD",1758521679523,[[113260.0,0.09026967],[113250.0,0.06651038],[113230.0,0.00991859],[113220.0,0.60200945],[113210.0,0.30676228]],[[113270.0,1.04163297],[113280.0,0.52761297],[113290.0,0.525367],[113300.0,0.28083289],[113310.0,0.95252159]]]
["bitfinex","BTCUSD",1758521710751,[[113130.0,0.00028],[113100.0,0.00297],[113090.0,0.19031186],[113080.0,0.25952016],[113070.0,0.18566281]],[[113140.0,1.13593371],[113150.0,0.17675833],[113160.0,0.33903258],[113170.0,0.68003193],[113180.0,0.56754649]]]
["bitfinex","BTCUSD",1758521726876,[[113030.0,0.11220264],[113020.0,0.17695764],[113010.0,0.19064459],[113000.0,0.18583883],[112990.0,0.64280587]],[[113040.0,1.40526477],[113050.0,0.09556],[113060.0,0.36432],[113070.0,0.2569927],[113080.0,0.58941814]]]
["bitfinex","BTCUSD",1758521764306,[[113090.0,0.26211996],[113080.0,0.18570766],[113070.0,0.18572564],[113060.0,0.52878208],[113050.0,0.18566436]],[[113100.0,1.59782856],[113110.0,0.45751],[113130.0,0.10155897],[113140.0,0.56813262],[113150.0,0.66301296]]]
["bitfinex","BTCUSD",1758521796731,[[113190.0,0.26196372],[113180.0,0.17669675],[113170.0,0.18861672],[113160.0,0.62043163],[113150.0,0.65690841]],[[113200.0,0.75735999],[113210.0,0.51860631],[113220.0,1.45394517],[113230.0,0.47062658],[113240.0,0.27217771]]]
["bitfinex","BTCUSD",1758521811575,[[113250.0,0.70530011],[113240.0,0.2827616],[113230.0,0.23546321],[113220.0,0.22663421],[113210.0,0.1935842]],[[113260.0,0.00688929],[113270.0,0.0004],[113280.0,0.46199],[113290.0,0.41432631],[113300.0,0.48557826]]]
["bitfinex","BTCUSD",1758521845067,[[113130.0,0.0002],[113120.0,0.07126631],[113110.0,0.1767582],[113100.0,0.25112466],[113080.0,0.25446335]],[[113160.0,0.51674204],[113170.0,0.18557157],[113180.0,0.27673005],[113190.0,1.701244],[113200.0,1.20545638]]]
["bitfinex","BTCUSD",1758521858116,[[113150.0,0.08526967],[113140.0,0.17695148],[113130.0,0.18902714],[113120.0,0.59566861],[113110.0,0.21575094]],[[113160.0,1.38444757],[113170.0,0.00315],[113180.0,0.47665578],[113190.0,0.25679711],[113200.0,1.55052003]]]
["bitfinex","BTCUSD",1758521890768,[[113180.0,0.00014074],[113150.0,0.06695399],[113140.0,0.19449305],[113130.0,0.51707445],[113110.0,0.18558357]],[[113190.0,2.19475603],[113200.0,0.17668031],[113210.0,0.76313839],[113220.0,0.90732962],[113230.0,0.25672964]]]
["bitfinex","BTCUSD",1758521924996,[[113230.0,0.68008557],[113220.0,0.58328651],[113210.0,0.21764239],[113200.0,0.55523925],[113190.0,0.40901288]],[[113240.0,0.73082091],[113250.0,0.40644],[113270.0,0.07126631],[113280.0,1.52460041],[113290.0,0.829122]]]
["bitfinex","BTCUSD",1758521941617,[[113250.0,0.70692011],[113240.0,0.58727366],[113230.0,0.25048748],[113220.0,0.27664651],[113210.0,0.32163714]],[[113260.0,0.73256343],[113270.0,0.40238894],[113280.0,0.82928041],[113290.0,0.45334631],[113300.0,0.00922612]]]
["bitfinex","BTCUSD",1758521984648,[[113270.0,0.27004892],[113260.0,0.25099069],[113250.0,0.20646403],[113240.0,0.18544649],[113230.0,1.08087368]],[[113280.0,0.93412993],[113290.0,0.11929],[113300.0,0.34348],[113310.0,0.25452266],[113320.0,1.4939811]]]
["bitfinex","BTCUSD",1758522022736,[[113270.0,0.22825691],[113260.0,0.22648119],[113250.0,0.31967322],[113240.0,0.41812497],[113230.0,0.4801771]],[[113280.0,1.93840436],[113290.0,0.55837812],[113300.0,0.60700797],[113310.0,0.24477722],[113320.0,1.12338621]]]
["bitfinex","BTCUSD",1758522029527,[[113270.0,0.22844691],[113260.0,0.22634119],[113250.0,0.32314543],[113240.0,0.39157871],[113230.0,0.8607371]],[[113280.0,1.40181748],[113290.0,0.19968908],[113300.0,0.58564872],[113310.0,0.89194894],[113320.0,1.50526621]]]
["bitfinex","BTCUSD",1758522066418,[[113200.0,0.05108765],[113190.0,0.31712776],[113180.0,0.0031],[113170.0,0.38069332],[113160.0,0.25684406]],[[113210.0,1.12410425],[113220.0,0.25322565],[113230.0,0.32073288],[113240.0,0.81059201],[113250.0,0.86739046]]]
["bitfinex","BTCUSD",1758522111076,[[113050.0,0.79408501],[113040.0,0.24335696],[113030.0,0.19252682],[113020.0,0.62998653],[113010.0,0.25407048]],[[113060.0,0.86026094],[113070.0,0.0634812],[113080.0,0.26513605],[113090.0,0.89782737],[113100.0,1.53408726]]]
["bitfinex","BTCUSD",1758522123916,[[112930.0,0.00882008],[112920.0,0.02548],[112890.0,0.00470663],[112880.0,0.03867925],[112870.0,0.32221163]],[[112940.0,2.15589597],[112950.0,0.17708253],[112960.0,0.35505338],[112970.0,0.42694167],[112980.0,0.22702248]]]
["bitfinex","BTCUSD",1758522149001,[[112980.0,0.01604],[112960.0,0.41542724],[112950.0,0.17705654],[112940.0,0.18806452],[112930.0,0.05004]],[[112990.0,1.3090522],[113000.0,0.1769932],[113010.0,0.64009283],[113020.0,0.18589215],[113030.0,0.68404456]]]
["bitfinex","BTCUSD",1758522194067,[[112930.0,0.36296205],[112920.0,0.51711429],[112910.0,0.59003968],[112900.0,0.26926427],[112890.0,0.211944]],[[112940.0,0.35608],[112950.0,0.09572],[112970.0,0.28304763],[112980.0,1.25807249],[113010.0,0.96155277]]]
["bitfinex","BTCUSD",1758522200446,[[112970.0,0.60444782],[112960.0,0.18019382],[112950.0,0.19758771],[112940.0,0.5808408],[112930.0,0.33387428]],[[112980.0,0.01124416],[112990.0,1.16849195],[113000.0,0.59163128],[113010.0,0.27269752],[113020.0,0.25715053]]]
["bitfinex","BTCUSD",1758522244459,[[113140.0,0.08526967],[113130.0,0.17677998],[113120.0,0.52561826],[113110.0,0.17988443],[113100.0,0.59404465]],[[113150.0,0.17776821],[113160.0,0.56925504],[113170.0,0.1855628],[113180.0,0.18594521],[113190.0,0.34366456]]]
["bitfinex","BTCUSD",1758522263185,[[113110.0,0.17881902],[113100.0,0.59888067],[113090.0,0.18874942],[113080.0,0.53734608],[113070.0,0.87304532]],[[113120.0,0.53129439],[113130.0,0.18712559],[113140.0,0.2811894],[113150.0,0.24804968],[113160.0,1.559539]]]
["bitfinex","BTCUSD",1758522289755,[[113110.0,0.27629869],[113100.0,0.25366189],[113090.0,0.18568983],[113080.0,0.87849608],[113070.0,0.29815042]],[[113120.0,0.9512987],[113130.0,0.20362797],[113140.0,0.2826611],[113150.0,0.18545491],[113160.0,1.47426933]]]
["bitfinex","BTCUSD",1758522333934,[[113110.0,0.61836869],[113100.0,0.17683465],[113090.0,0.2356928],[113080.0,0.37275571],[113070.0,0.53776263]],[[113120.0,0.75924394],[113130.0,0.002],[113140.0,0.18561294],[113150.0,0.75904661],[113160.0,0.21144929]]]
["bitfinex","BTCUSD",1758522340617,[[113120.0,0.61935306],[113110.0,0.34932873],[113100.0,0.58759638],[113090.0,0.1856928],[113080.0,0.30447456]],[[113130.0,0.0020469],[113150.0,1.27881536],[113160.0,0.00656463],[113180.0,0.89976113],[113200.0,0.94198787]]]
["bitfinex","BTCUSD",1758522382138,[[113080.0,0.09525845],[113070.0,0.46008419],[113060.0,0.24808481],[113050.0,0.52569582],[113040.0,0.25695843]],[[113090.0,1.09876937],[113100.0,0.74583373],[113110.0,0.59291553],[113120.0,0.18001666],[113130.0,0.69173493]]]
["bitfinex","BTCUSD",1758522404919,[[113080.0,0.02255923],[113070.0,0.01407],[113060.0,0.25097541],[113050.0,0.1857979],[113040.0,0.19927376]],[[113090.0,1.52840662],[113100.0,1.15230373],[113110.0,0.57989667],[113120.0,0.17681666],[113130.0,0.22370464]]]
["bitfinex","BTCUSD",1758522426470,[[113070.0,8.69e-05],[113050.0,0.00298],[113040.0,0.01403],[113030.0,0.19694326],[113010.0,0.55244069]],[[113080.0,2.02360638],[113090.0,0.26740754],[113100.0,1.23715546],[113110.0,0.26568298],[113120.0,1.28298665]]]
["bitfinex","BTCUSD",1758522467553,[[112930.0,0.30800789],[112920.0,0.25083283],[112910.0,0.2628044],[112900.0,0.23604379],[112890.0,0.7214752]],[[112940.0,0.35552],[112960.0,0.00046825],[112970.0,1.29012645],[112980.0,0.62563773],[113000.0,0.6401975]]]
["bitfinex","BTCUSD",1758522507021,[[113000.0,0.09426967],[112990.0,0.2423539],[112980.0,0.1999132],[112970.0,0.88569997],[112960.0,0.36553446]],[[113010.0,0.94193548],[113020.0,0.84263794],[113030.0,0.1858508],[113040.0,0.18588473],[113050.0,0.97992909]]]
["bitfinex","BTCUSD",1758522513012,[[113020.0,0.15028757],[113010.0,0.17697547],[113000.0,0.5258407],[112990.0,0.6065439],[112980.0,0.26687]],[[113030.0,0.76517041],[113040.0,0.53110955],[113050.0,1.12994529],[113060.0,0.28188047],[113070.0,0.26563679]]]
["bitfinex","BTCUSD",1758522546566,[[113000.0,0.29074082],[112990.0,0.17500681],[112980.0,0.1858736],[112970.0,0.57177005],[112960.0,0.30144501]],[[113010.0,0.73388],[113020.0,0.28157471],[113030.0,0.17698794],[113040.0,0.56178045],[113050.0,0.9194019]]]
["bitfinex","BTCUSD",1758522594974,[[112990.0,0.21926681],[112980.0,0.17702225],[112970.0,0.3245625],[112960.0,0.18590536],[112950.0,0.26181339]],[[113000.0,0.7773036],[113010.0,0.03],[113020.0,0.28139264],[113030.0,0.59871221],[113040.0,1.40749036]]]
["bitfinex","BTCUSD",1758522611252,[[113000.0,0.018],[112980.0,0.21224337],[112970.0,1.02136809],[112960.0,0.28624891],[112950.0,0.30718884]],[[113010.0,0.98685908],[113020.0,0.52524129],[113030.0,0.59871194],[113040.0,1.31984094],[113050.0,0.25702565]]]
["bitfinex","BTCUSD",1758522645637,[[112940.0,0.004],[112920.0,0.27910444],[112910.0,0.18598583],[112900.0,0.18600499],[109150.0,0.06073168]],[[112950.0,0.53281296],[112960.0,0.27358382],[112970.0,0.2571773],[112990.0,1.13397087],[113000.0,0.30719817]]]
["bitfinex","BTCUSD",1758522683186,[[113000.0,0.32830019],[112990.0,0.20010681],[112980.0,0.18909027],[112970.0,0.93673455],[112960.0,0.30720572]],[[113010.0,1.71873293],[113020.0,0.17696179],[113030.0,0.31156442],[113040.0,1.31109035],[113050.0,0.27840925]]]
["bitfinex","BTCUSD",1758522691757,[[112970.0,0.17703815],[112960.0,0.2890539],[112950.0,0.18893203],[112940.0,0.25301107],[112930.0,0.5995822]],[[112980.0,1.29794993],[112990.0,0.18901379],[113000.0,0.66453478],[113010.0,0.577204],[113030.0,0.9949505]]]
["bitfinex","BTCUSD",1758522735383,[[112960.0,1e-08],[112930.0,0.09840631],[112920.0,0.01462635],[112910.0,0.24839757],[112900.0,0.19600463]],[[112970.0,1.84229684],[112980.0,0.27702248],[112990.0,0.56873769],[113000.0,0.5815607],[113010.0,0.33709153]]]
["bitfinex","BTCUSD",1758522779512,[[112960.0,0.02699001],[112940.0,0.01],[112930.0,0.24835946],[112920.0,0.20059819],[112870.0,1.33064208]],[[112970.0,1.61488875],[112980.0,0.56006248],[112990.0,0.18585769],[113000.0,1.03767942],[113010.0,0.62663109]]]
["bitfinex","BTCUSD",1758522795152,[[112960.0,0.02891001],[112940.0,0.18708464],[112930.0,0.25721509],[112920.0,0.2005895],[112910.0,0.32352592]],[[112970.0,1.16931496],[112980.0,0.20364545],[112990.0,0.60198959],[113000.0,0.74785149],[113010.0,0.32970453]]]
["bitfinex","BTCUSD",1758522818346,[[112980.0,0.03393],[112970.0,0.17703806],[112960.0,0.27117575],[112950.0,0.2571877],[112940.0,0.2615681]],[[112990.0,1.2942163],[113000.0,0.67352408],[113010.0,0.21884522],[113020.0,0.24257359],[113030.0,0.89251102]]]
["bitfinex","BTCUSD",1758522856127,[[113010.0,0.003],[113000.0,0.03642],[112980.0,0.18587334],[112970.0,0.32290569],[112940.0,0.76919354]],[[113020.0,1.52997722],[113030.0,0.70657552],[113040.0,1.16493206],[113050.0,0.27696549],[113060.0,0.25796825]]]
["bitfinex","BTCUSD",1758522892506,[[112940.0,0.009],[112910.0,0.09136449],[112900.0,4e-05],[112880.0,0.23717922],[112870.0,0.00905975]],[[112950.0,2.20882973],[112960.0,0.22705382],[112970.0,0.18589005],[112980.0,0.31086116],[112990.0,0.30719211]]]
["bitfinex","BTCUSD",1758522927369,[[112960.0,0.36241681],[112950.0,0.17705627],[112940.0,0.55855396],[112930.0,0.626115],[112920.0,0.17710328]],[[112970.0,0.00046972],[112980.0,0.70572],[112990.0,0.0032],[113000.0,1.4700612],[113010.0,0.18588388]]]
["bitfinex","BTCUSD",1758522943524,[[112980.0,0.66780405],[112970.0,0.5487049],[112960.0,0.30400983],[112950.0,0.27277627],[112940.0,0.32964485]],[[112990.0,7.428e-05],[113020.0,0.00315],[113030.0,0.97418042],[113040.0,0.90869319],[113070.0,0.64032537]]]
["bitfinex","BTCUSD",1758522969464,[[113020.0,1.02578048],[113010.0,0.17697548],[113000.0,0.31596686],[112990.0,0.28133803],[112980.0,0.24828879]],[[113030.0,0.02413281],[113050.0,0.32296],[113060.0,0.10278891],[113070.0,0.63126945],[113110.0,0.69327369]]]
["bitfinex","BTCUSD",1758522997566,[[113060.0,0.28809689],[113050.0,0.17995584],[113040.0,0.18077494],[113030.0,0.18579137],[113020.0,0.70030849]],[[113070.0,1.26282964],[113080.0,0.28142732],[113090.0,0.2594325],[113100.0,0.73867765],[113110.0,0.60206579]]]
["bitfinex","BTCUSD",1758523034748,[[113090.0,0.012],[113070.0,0.20137925],[113060.0,0.25581636],[113050.0,0.90437215],[113040.0,0.21092684]],[[113100.0,1.62264315],[113110.0,0.56629646],[113120.0,0.1860453],[113130.0,0.71064128],[113140.0,0.99332163]]]
["bitfinex","BTCUSD",1758523077602,[[113090.0,0.37901473],[113080.0,0.17686566],[113070.0,0.18571898],[113060.0,0.95717621],[113050.0,0.30702215]],[[113100.0,0.03086922],[113110.0,1.16516767],[113120.0,0.2816453],[113130.0,1.2485781],[113140.0,0.29277269]]]
["bitfinex","BTCUSD",1758523096292,[[113100.0,0.08726967],[113090.0,0.24806927],[113080.0,0.55258895],[113070.0,0.49919898],[113060.0,0.35283618]],[[113110.0,1.07615057],[113120.0,0.75084795],[113130.0,0.21602823],[113140.0,0.66634047],[113150.0,1.3201747]]]
["bitfinex","BTCUSD",1758523126634,[[113150.0,0.64917388],[113140.0,0.29207944],[113130.0,0.26577904],[113120.0,0.21220846],[113110.0,0.30692628]],[[113160.0,0.03686463],[113170.0,0.43022329],[113180.0,0.43333329],[113190.0,0.51869466],[113200.0,0.99798167]]]
["bitfinex","BTCUSD",1758523171929,[[113150.0,4e-05],[113130.0,0.00014066],[113120.0,0.02679],[113110.0,0.32287351],[113100.0,0.1857151]],[[113160.0,2.13908649],[113170.0,0.75456602],[113180.0,0.18557035],[113190.0,0.18551955],[113200.0,0.69877299]]]
["bitfinex","BTCUSD",1758523191417,[[113150.0,4e-05],[113130.0,0.05693066],[113110.0,0.24808403],[113100.0,0.28200169],[113000.0,0.04414321]],[[113160.0,1.42028431],[113170.0,0.70456602],[113180.0,0.27869035],[113190.0,0.48551955],[113200.0,0.69877299]]]
["bitfinex","BTCUSD",1758523230059,[[113100.0,0.03204],[113090.0,0.02661],[113080.0,0.03],[113070.0,0.07126631],[113060.0,0.06672895]],[[113110.0,2.45896691],[113120.0,0.27240339],[113130.0,0.70123136],[113140.0,0.62088041],[113150.0,1.73591873]]]
["bitfinex","BTCUSD",1758523276866,[[113060.0,0.005],[113050.0,0.26895462],[113040.0,0.21624416],[113030.0,0.25725743],[113020.0,0.25072632]],[[113070.0,1.52461437],[113080.0,0.17997216],[113090.0,0.21228957],[113100.0,0.76780935],[113110.0,0.96715956]]]
["bitfinex","BTCUSD",1758523278265,[[113060.0,0.03305],[113050.0,0.24295581],[113040.0,0.21624416],[113030.0,0.25725743],[113020.0,0.25072632]],[[113070.0,1.21598437],[113080.0,0.17997216],[113090.0,0.21228957],[113100.0,0.76780935],[113110.0,0.96715956]]]
["bitfinex","BTCUSD",1758523322032,[[113060.0,0.00046922],[113040.0,0.0566],[113030.0,0.07146631],[113020.0,0.25311729],[113010.0,0.25709011]],[[113070.0,1.73026838],[113080.0,0.17686593],[113090.0,0.38130844],[113100.0,0.63053388],[113110.0,0.91526826]]]
["bitfinex","BTCUSD",1758523339815,[[113060.0,0.03147922],[113050.0,0.24452908],[113040.0,0.21577407],[113030.0,0.26589574],[113020.0,0.59311759]],[[113070.0,1.6394359],[113080.0,0.17686593],[113090.0,1.06903969],[113100.0,0.27828578],[113110.0,0.70093826]]]
["bitfinex","BTCUSD",1758523383342,[[113120.0,0.20229339],[113110.0,0.20339489],[113100.0,0.18566933],[113090.0,0.57556247],[113080.0,0.25208698]],[[113130.0,1.34395823],[113140.0,0.18566947],[113150.0,0.9112804],[113160.0,0.25690233],[113170.0,0.37552432]]]
["bitfinex","BTCUSD",1758523428150,[[113080.0,0.28654841],[113070.0,0.29234842],[113060.0,0.49835165],[113050.0,1.58807817],[113040.0,0.57942487]],[[113090.0,1.05627387],[113100.0,0.17978589],[113110.0,0.18568574],[113120.0,1.27720485],[113140.0,0.34222449]]]
["bitfinex","BTCUSD",1758523480154,[[113110.0,0.11694361],[113100.0,0.1888861],[113090.0,0.26157816],[113080.0,0.94570125],[113040.0,0.20683563]],[[113120.0,0.17680339],[113130.0,0.17680087],[113140.0,1.99429762],[113150.0,0.19469231],[113160.0,2.22523503]]]
["bitfinex","BTCUSD",1758523489841,[[113130.0,0.03157456],[113110.0,0.62801689],[113100.0,0.19029493],[113090.0,0.2158447],[113080.0,0.30350125]],[[113140.0,1.80435927],[113150.0,0.17676012],[113160.0,1.49931087],[113170.0,0.73482885],[113180.0,0.9597795]]]
["bitfinex","BTCUSD",1758523539371,[[113130.0,0.29207743],[113120.0,0.17985339],[113110.0,0.26077749],[113100.0,0.51497218],[113090.0,0.36157917]],[[113140.0,0.90353173],[113150.0,0.65480067],[113160.0,0.75913288],[113170.0,0.60581278],[113200.0,1.80090514]]]
["bitfinex","BTCUSD",1758523547581,[[113130.0,0.18178776],[113120.0,0.20479339],[113110.0,0.26077749],[113100.0,0.21225515],[113090.0,0.61465917]],[[113140.0,0.90622173],[113150.0,0.65480067],[113160.0,0.75913288],[113170.0,0.60581278],[113180.0,0.64638115]]]
["bitfinex","BTCUSD",1758523592521,[[113120.0,0.17680339],[113110.0,0.35513384],[113100.0,0.19029528],[113090.0,0.21227383],[113080.0,0.56472716]],[[113130.0,0.88098488],[113140.0,1.03743074],[113150.0,0.17675819],[113160.0,0.86055109],[113170.0,1.29301472]]]
["bitfinex","BTCUSD",1758523660451,[[113130.0,0.30582842],[113120.0,0.20341387],[113110.0,0.55697337],[113100.0,0.2857126],[113090.0,0.62125256]],[[113140.0,0.32564685],[113150.0,0.57336668],[113160.0,0.00322],[113170.0,1.0549271],[113180.0,0.64862892]]]
["bitfinex","BTCUSD",1758523667660,[[113130.0,0.33240097],[113120.0,0.47723891],[113110.0,0.35625229],[113100.0,0.4554126],[113090.0,0.62125256]],[[113140.0,0.02504685],[113150.0,0.30356],[113160.0,0.00322],[113170.0,1.22805277],[113180.0,0.63615313]]]
["bitfinex","BTCUSD",1758523727615,[[113130.0,0.00304],[113120.0,0.26506422],[113110.0,0.18875916],[113100.0,0.28348834],[113090.0,0.18561588]],[[113140.0,1.68065756],[113150.0,0.20335113],[113160.0,0.70092531],[113170.0,0.66342962],[113180.0,1.67744458]]]
["bitfinex","BTCUSD",1758523769988,[[113150.0,0.29087618],[113140.0,0.18377214],[113130.0,0.18562714],[113120.0,0.28766927],[113110.0,0.55420628]],[[113160.0,0.72724458],[113170.0,0.53547],[113180.0,1.37324402],[113190.0,0.18552924],[113200.0,0.71348053]]]
["bitfinex","BTCUSD",1758523777270,[[113150.0,0.33322288],[113140.0,0.17942214],[113130.0,0.18562714],[113120.0,0.58454762],[113110.0,0.35248628]],[[113160.0,0.39899687],[113170.0,0.43228],[113180.0,0.33512532],[113190.0,0.1766952],[113200.0,1.20569316]]]
["bitfinex","BTCUSD",1758523840530,[[113150.0,0.40955007],[113140.0,0.47225214],[113130.0,0.52659345],[113120.0,0.29124906],[113110.0,0.25692628]],[[113160.0,0.29524687],[113170.0,0.003],[113180.0,0.57936349],[113190.0,0.50350631],[113200.0,0.99741113]]]
["bitfinex","BTCUSD",1758523872949,[[113170.0,0.26299495],[113160.0,0.21734642],[113150.0,0.19824433],[113140.0,0.47097214],[113130.0,0.62340247]],[[113180.0,0.85352349],[113190.0,0.32217442],[113200.0,0.63085585],[113210.0,0.93216057],[113220.0,0.60683198]]]
["bitfinex","BTCUSD",1758523889820,[[113170.0,0.06783582],[113160.0,0.17674073],[113150.0,0.19559092],[113140.0,0.18826074],[113130.0,0.52487568]],[[113180.0,1.87610632],[113190.0,0.27217512],[113200.0,0.63085585],[113210.0,0.63686162],[113220.0,1.89851896]]]
["bitfinex","BTCUSD",1758523941892,[[113150.0,0.01004687],[113130.0,0.02482],[113120.0,0.0685994],[113110.0,0.83014708],[113100.0,0.2002249]],[[113160.0,2.38521004],[113170.0,0.57353314],[113180.0,1.05682514],[113190.0,0.9911206],[113200.0,0.82623709]]]
["bitfinex","BTCUSD",1758523983580,[[113070.0,1.15136742],[113060.0,0.60727531],[113050.0,0.2805448],[113040.0,1.84220844],[113030.0,0.56920598]],[[113080.0,0.002],[113090.0,0.39108],[113100.0,0.65495548],[113110.0,0.3099763],[113120.0,0.54848632]]]
["bitfinex","BTCUSD",1758524008289,[[113080.0,0.00046922],[113060.0,0.45408809],[113050.0,0.25613899],[113040.0,0.62952951],[113030.0,0.18593755]],[[113090.0,1.65083483],[113100.0,1.08533274],[113110.0,0.6394463],[113120.0,0.72956858],[113130.0,1.21537742]]]
["bitfinex","BTCUSD",1758524039698,[[113080.0,0.86481654],[113070.0,0.17688121],[113060.0,0.18574126],[113050.0,0.25810758],[113040.0,1.39588553]],[[113090.0,0.29272],[113100.0,0.70495475],[113110.0,0.56817999],[113120.0,0.20231049],[113130.0,0.84555484]]]
["bitfinex","BTCUSD",1758524047020,[[113090.0,0.86443168],[113080.0,0.82417608],[113070.0,0.48784695],[113060.0,0.18574126],[113050.0,0.28469504]],[[113100.0,0.38516],[113120.0,0.57569632],[113130.0,0.65737312],[113140.0,0.94934312],[113150.0,1.10858448]]]
["bitfinex","BTCUSD",1758524100868,[[113080.0,1e-08],[113050.0,0.02801],[113040.0,0.36908271],[113030.0,0.07146631],[113020.0,0.6266023]],[[113090.0,2.47571884],[113100.0,0.75443514],[113110.0,1.52704518],[113120.0,1.9428926],[113130.0,0.32667284]]]
["bitfinex","BTCUSD",1758524142979,[[113010.0,1e-08],[113000.0,0.0602539],[112990.0,0.0102],[112980.0,0.52537641],[112970.0,0.0002]],[[113020.0,1.87007316],[113030.0,0.62139029],[113040.0,1.34473571],[113050.0,0.29817918],[113060.0,1.14904885]]]
["bitfinex","BTCUSD",1758524183724,[[113010.0,0.76237176],[113000.0,0.2404348],[112990.0,0.2337138],[112980.0,0.82100056],[112970.0,0.18709002]],[[113020.0,0.66160944],[113030.0,0.63706482],[113040.0,0.19691131],[113050.0,0.74101768],[113060.0,1.16595375]]]
["bitfinex","BTCUSD",1758524211711,[[112980.0,0.77480865],[112970.0,0.01764833],[112960.0,0.63715217],[112950.0,0.18612218],[112940.0,1.36252532]],[[112990.0,1.05360681],[113000.0,0.17699115],[113010.0,0.56862425],[113020.0,0.80250819],[113030.0,0.74029573]]]
["bitfinex","BTCUSD",1758524256326,[[113010.0,0.77221004],[113000.0,0.62197273],[112990.0,0.25712338],[112980.0,1.2783645],[112960.0,2.11498719]],[[113020.0,0.17695983],[113030.0,0.54123458],[113040.0,0.66168422],[113050.0,1.36537264],[113060.0,0.55561033]]]
["bitfinex","BTCUSD",1758524277247,[[113010.0,1.07269832],[113000.0,0.2521923],[112990.0,0.25712338],[112980.0,0.90858413],[112970.0,0.33353116]],[[113020.0,0.05],[113030.0,0.46472458],[113040.0,0.22199481],[113050.0,1.96235211],[113060.0,0.18582996]]]
["bitfinex","BTCUSD",1758524323262,[[113060.0,0.17689722],[113050.0,0.17691287],[113040.0,0.18574924],[113030.0,0.17690886],[113020.0,1.97583647]],[[113070.0,0.05],[113080.0,0.50526],[113090.0,0.18574914],[113110.0,0.24813484],[113120.0,0.59900955]]]
["bitfinex","BTCUSD",1758524356804,[[113060.0,0.001],[113040.0,0.58261227],[113030.0,0.2671233],[113020.0,0.54599769],[113010.0,0.93007175]],[[113070.0,1.3253371],[113080.0,0.55474708],[113090.0,0.56825385],[113100.0,0.73058416],[113110.0,0.54369998]]]
["bitfinex","BTCUSD",1758524381112,[[113030.0,0.00014081],[113010.0,0.43890938],[113000.0,0.61695556],[112990.0,0.60725171],[112980.0,0.57936242]],[[113040.0,1.71016687],[113050.0,0.55956535],[113060.0,0.67418288],[113070.0,0.68971347],[113080.0,1.79720459]]]
["bitfinex","BTCUSD",1758524417128,[[112910.0,1e-08],[112900.0,0.04205705],[112890.0,0.00028],[112880.0,0.04397227],[112870.0,0.01]],[[112920.0,2.46340258],[112930.0,0.89017275],[112940.0,0.79651942],[112950.0,0.30720312],[112960.0,0.97845391]]]
["bitfinex","BTCUSD",1758524429990,[[112910.0,0.023],[112900.0,0.00046972],[112890.0,0.00032],[112880.0,0.04291227],[112870.0,0.01]],[[112920.0,2.11762257],[112930.0,0.26258865],[112940.0,0.19563986],[112950.0,1.36752189],[112960.0,0.4998426]]]
["bitfinex","BTCUSD",1758524467576,[[112900.0,1.61725472],[112890.0,0.61345238],[112880.0,0.28290241],[112870.0,0.19605444],[112860.0,0.40304718]],[[112910.0,0.003],[112920.0,0.3122],[112950.0,0.76363312],[112960.0,0.56911642],[112970.0,0.7302042]]]
["bitfinex","BTCUSD",1758524508139,[[112970.0,0.02919001],[112960.0,0.48182371],[112950.0,0.18592087],[112940.0,0.18593858],[112930.0,0.25105191]],[[112980.0,0.49298248],[112990.0,0.58235528],[113000.0,0.33227079],[113010.0,1.07965663],[113020.0,0.66891431]]]
["bitfinex","BTCUSD",1758524530216,[[112970.0,0.87156879],[112960.0,0.58510213],[112950.0,0.19560431],[112940.0,0.18597858],[112930.0,0.30105191]],[[112980.0,0.49001248],[112990.0,0.59753288],[113000.0,0.30821795],[113010.0,0.2483449],[113020.0,1.23460494]]]
["bitfinex","BTCUSD",1758524568137,[[112970.0,1e-08],[112960.0,0.02694],[112940.0,4e-05],[112920.0,0.75466859],[112910.0,0.25236669]],[[112980.0,2.00090348],[112990.0,0.95270288],[113000.0,0.82415876],[113010.0,0.22707859],[113020.0,0.24957246]]]
["bitfinex","BTCUSD",1758524604022,[[113020.0,0.53325072],[113000.0,0.18584026],[112990.0,0.30283403],[112980.0,0.56544442],[112970.0,0.18589005]],[[113030.0,0.18070406],[113040.0,0.55515279],[113050.0,0.27962497],[113060.0,0.56867537],[113070.0,1.20849266]]]
["bitfinex","BTCUSD",1758524618026,[[113020.0,0.76792313],[113010.0,0.17697335],[113000.0,0.73876982],[112990.0,0.252221],[112980.0,0.69713914]],[[113030.0,0.52299753],[113040.0,0.20393266],[113050.0,0.18893866],[113060.0,0.78441577],[113070.0,1.08945277]]]
["bitfinex","BTCUSD",1758524657606,[[113020.0,0.06906418],[113010.0,0.20005421],[113000.0,0.53504639],[112990.0,0.17692855],[112980.0,0.29823759]],[[113030.0,0.53957417],[113040.0,0.66436746],[113050.0,0.59497493],[113060.0,0.92154127],[113070.0,0.54703347]]]
["bitfinex","BTCUSD",1758524674928,[[113020.0,0.00204],[113010.0,0.08818565],[113000.0,1.19037321],[112990.0,0.19489881],[112980.0,0.24823759]],[[113030.0,0.53635417],[113040.0,0.69097371],[113050.0,1.23290443],[113060.0,0.25700839],[113070.0,0.54703347]]]
["bitfinex","BTCUSD",1758524713375,[[113020.0,1.02656814],[113010.0,0.17697538],[113000.0,0.62209379],[112990.0,0.18589697],[112980.0,1.80553166]],[[113030.0,0.32872],[113040.0,0.65512852],[113050.0,0.59497634],[113060.0,0.5820364],[113070.0,0.34916157]]]
["bitfinex","BTCUSD",1758524749884,[[113030.0,0.56903018],[113020.0,0.19991757],[113010.0,0.25157678],[113000.0,0.79248913],[112990.0,0.89393327]],[[113040.0,0.50018852],[113050.0,0.20165287],[113060.0,0.66406208],[113070.0,0.67551536],[113080.0,0.55230763]]]
["bitfinex","BTCUSD",1758524769569,[[113030.0,0.49834217],[113020.0,0.20062689],[113010.0,0.25157678],[113000.0,0.75407079],[112990.0,0.53501942]],[[113040.0,0.59123852],[113050.0,0.17691287],[113060.0,0.59502546],[113070.0,1.53904945],[113080.0,0.59184866]]]
["bitfinex","BTCUSD",1758524816565,[[113020.0,0.78937416],[113010.0,0.18593645],[113000.0,0.81486892],[112990.0,0.23589712],[112980.0,0.30713975]],[[113030.0,0.30448],[113040.0,0.65524852],[113050.0,0.52575851],[113060.0,0.62329756],[113070.0,0.71744194]]]
["bitfinex","BTCUSD",1758524867168,[[113060.0,1.80182441],[113050.0,0.22691287],[113040.0,1.35159662],[113030.0,0.35046489],[113020.0,0.78669983]],[[113070.0,0.0001008],[113080.0,0.00307],[113090.0,0.50977031],[113100.0,0.67315473],[113110.0,0.18352266]]]
["bitfinex","BTCUSD",1758524876880,[[113060.0,0.07116092],[113050.0,0.3689949],[113040.0,0.55476917],[113030.0,0.28404328],[113020.0,1.24693473]],[[113070.0,0.57914631],[113080.0,0.56496451],[113090.0,0.55228864],[113100.0,1.04214963],[113110.0,0.18352266]]]
["bitfinex","BTCUSD",1758524917988,[[113050.0,0.28988254],[113040.0,0.67218032],[113030.0,0.25261048],[113020.0,0.26615032],[113010.0,0.64897073]],[[113060.0,0.96545722],[113070.0,0.69636337],[113080.0,0.59490508],[113090.0,0.59695922],[113100.0,0.18615059]]]
["bitfinex","BTCUSD",1758524957979,[[113060.0,1.09537767],[113050.0,0.18575851],[113040.0,0.64389986],[113030.0,0.95710238],[113020.0,1.71783228]],[[113070.0,0.002],[113080.0,0.58614435],[113090.0,0.67638546],[113100.0,0.89526314],[113110.0,0.62252769]]]
["bitfinex","BTCUSD",1758524984166,[[113070.0,0.001],[113060.0,0.61187539],[113050.0,0.21154851],[113040.0,0.61730738],[113030.0,0.64634228]],[[113080.0,0.90775654],[113090.0,0.66401161],[113100.0,0.55526314],[113110.0,0.62252769],[113120.0,1.34909843]]]
["bitfinex","BTCUSD",1758525024035,[[113070.0,0.00104],[113050.0,0.02472],[113040.0,0.0791084],[113030.0,0.25261048],[113020.0,0.28726568]],[[113080.0,1.88688026],[113090.0,1.04661237],[113100.0,0.65530249],[113110.0,0.304794],[113120.0,1.39185352]]]
["bitfinex","BTCUSD",1758525078478,[[113050.0,4e-05],[113030.0,0.02732249],[113020.0,0.452615],[113010.0,0.25383516],[113000.0,0.61743492]],[[113060.0,1.6937461],[113070.0,0.65516157],[113080.0,0.55493682],[113090.0,1.06625488],[113100.0,1.55915147]]]
["bitfinex","BTCUSD",1758525089418,[[113050.0,4e-05],[113030.0,0.03189249],[113020.0,0.44052701],[113010.0,0.253877],[113000.0,0.62628447]],[[113060.0,0.83253184],[113070.0,1.03788157],[113080.0,0.2495853],[113090.0,1.04739303],[113100.0,1.51121729]]]
["bitfinex","BTCUSD",1758525128957,[[112990.0,0.00808],[112970.0,0.67874483],[112960.0,0.2581165],[112950.0,0.18605453],[109420.0,0.00014]],[[113000.0,1.93908417],[113010.0,0.17697548],[113020.0,0.56871517],[113030.0,0.32844719],[113040.0,0.98977431]]]
["bitfinex","BTCUSD",1758525182994,[[112940.0,0.02520972],[112930.0,0.67015505],[112920.0,0.18617124],[112910.0,0.18618863],[112900.0,0.26209861]],[[112950.0,0.99332927],[112960.0,1.17461861],[112970.0,0.42189826],[112980.0,0.33152425],[112990.0,0.33856269]]]
["bitfinex","BTCUSD",1758525189874,[[112930.0,0.63231926],[112920.0,0.55589622],[112910.0,0.24836745],[112900.0,0.63562828],[112890.0,0.58835959]],[[112940.0,0.33780421],[112950.0,0.58764583],[112960.0,1.06056525],[112970.0,0.77149602],[112980.0,0.55582234]]]
["bitfinex","BTCUSD",1758525257484,[[112900.0,0.37113643],[112890.0,0.18595146],[112880.0,0.97447564],[112870.0,0.54516714],[112860.0,0.79883128]],[[112910.0,0.3306293],[112920.0,1.04797548],[112930.0,0.24489071],[112940.0,0.51708517],[112950.0,0.17707014]]]
["bitfinex","BTCUSD",1758525323854,[[112920.0,0.26238621],[112910.0,0.19984222],[112900.0,0.28468039],[112890.0,0.48855146],[112880.0,0.51807647]],[[112930.0,1.43523796],[112940.0,0.61508799],[112950.0,0.51707014],[112960.0,1.01047406],[112990.0,2.43508142]]]
["bitfinex","BTCUSD",1758525335877,[[112930.0,0.15063203],[112920.0,0.20374018],[112910.0,0.18598883],[112900.0,0.25805395],[112890.0,0.20766146]],[[112940.0,1.33012038],[112950.0,0.22707014],[112960.0,1.75804775],[112970.0,0.21611657],[112980.0,1.36777256]]]
["bitfinex","BTCUSD",1758525398948,[[112930.0,0.00366429],[112920.0,0.1988259],[112910.0,0.21261591],[112900.0,0.25805419],[112890.0,0.68820521]],[[112940.0,0.59771892],[112950.0,0.58677757],[112960.0,1.48844015],[112970.0,0.18596467],[112980.0,0.70561717]]]
["bitfinex","BTCUSD",1758525412979,[[112930.0,0.00366429],[112910.0,0.20769848],[112900.0,0.28468163],[112890.0,0.68801048],[112870.0,1.20457223]],[[112940.0,1.07912786],[112950.0,0.58677755],[112960.0,1.01928825],[112970.0,0.56904467],[112980.0,0.35478922]]]
["bitfinex","BTCUSD",1758525481623,[[112930.0,0.00112229],[112910.0,0.20769564],[112900.0,0.32932047],[112890.0,0.55608741],[112880.0,1.00117156]],[[112940.0,2.08965346],[112950.0,0.56924855],[112960.0,1.29631456],[112970.0,0.56900467],[112980.0,0.87612098]]]
["bitfinex","BTCUSD",1758525532144,[[112930.0,1e-08],[112910.0,0.02171],[112900.0,8.693e-05],[112880.0,0.07126631],[112870.0,0.20088294]],[[112940.0,3.35104026],[112950.0,0.43010956],[112960.0,1.62483353],[112970.0,0.29750644],[112980.0,0.67348684]]]
["bitfinex","BTCUSD",1758525548592,[[112860.0,0.10331663],[112850.0,0.18606339],[112840.0,0.17720517],[112830.0,0.20778557],[112820.0,0.36211505]],[[112870.0,1.40483112],[112880.0,0.30383319],[112890.0,0.18602179],[112900.0,0.1891453],[112910.0,0.83228977]]]
["bitfinex","BTCUSD",1758525594736,[[112830.0,4e-05],[112820.0,0.17727284],[112810.0,0.25289616],[112800.0,0.18688124],[112790.0,0.28891379]],[[112840.0,2.17113241],[112850.0,0.1820268],[112860.0,0.58695398],[112870.0,0.17723711],[112880.0,1.36051081]]]
["bitfinex","BTCUSD",1758525643508,[[112840.0,0.26863656],[112830.0,0.24321044],[112820.0,0.81385174],[112810.0,0.62199328],[112800.0,0.25161458]],[[112850.0,0.29972],[112860.0,0.83023529],[112870.0,0.66949686],[112880.0,1.03818457],[112900.0,0.66517388]]]
["bitfinex","BTCUSD",1758525660043,[[112890.0,0.26255806],[112880.0,0.53620606],[112870.0,0.22130808],[112860.0,0.18604381],[112850.0,0.24845436]],[[112900.0,0.55921826],[112910.0,0.34472],[112920.0,1.20152688],[112930.0,0.56048603],[112940.0,0.20735442]]]
["bitfinex","BTCUSD",1758525707723,[[112900.0,0.26241758],[112890.0,0.18732839],[112880.0,0.18603761],[112870.0,0.89523763],[112860.0,0.33571991]],[[112910.0,0.7954106],[112920.0,0.44690026],[112930.0,0.65053],[112940.0,0.61873943],[112960.0,1.389789]]]
["bitfinex","BTCUSD",1758525734368,[[112920.0,0.26238621],[112910.0,0.17713222],[112900.0,0.28248387],[112890.0,0.484666],[112880.0,0.2411787]],[[112930.0,1.05358827],[112940.0,0.66401797],[112950.0,0.1859988],[112960.0,1.3422159],[113000.0,0.78735816]]]
["bitfinex","BTCUSD",1758525792097,[[112920.0,0.08526967],[112910.0,0.04883034],[112900.0,0.32348253],[112880.0,0.65593806],[112850.0,1.12944359]],[[112930.0,1.13862243],[112940.0,0.21275654],[112950.0,0.56706949],[112960.0,1.08942814],[112970.0,0.18636589]]]
["bitfinex","BTCUSD",1758525842792,[[112920.0,0.60838621],[112910.0,0.52587437],[112900.0,0.52290712],[112890.0,0.28644926],[112880.0,0.1860372]],[[112930.0,0.08750254],[112940.0,0.54038725],[112950.0,0.35681704],[112960.0,0.93976386],[112970.0,0.2576427]]]
["bitfinex","BTCUSD",1758525900822,[[112890.0,4e-05],[112880.0,0.17717914],[112870.0,0.25787496],[112860.0,0.17720319],[112850.0,0.21297075]],[[112900.0,1.26333061],[112910.0,0.17713237],[112920.0,1.40209638],[112930.0,0.2572222],[112940.0,0.63677121]]]
["bitfinex","BTCUSD",1758525939660,[[112850.0,0.1047782],[112840.0,0.25280161],[112830.0,0.18611477],[112820.0,0.51740051],[112810.0,0.86812491]],[[112860.0,1.33414901],[112870.0,0.34964303],[112880.0,0.93966729],[112890.0,0.25731739],[112900.0,2.18279093]]]
["bitfinex","BTCUSD",1758525971061,[[112850.0,0.00350853],[112830.0,4e-05],[112820.0,0.0002],[112810.0,0.25163165],[112800.0,0.52632407]],[[112860.0,3.6981738],[112870.0,0.27300124],[112880.0,0.251458],[112890.0,0.35731739],[112900.0,1.05457977]]]
["bitfinex","BTCUSD",1758526007142,[[112810.0,0.26323019],[112800.0,0.20419217],[112790.0,0.28234281],[112780.0,0.57659044],[112770.0,0.52641952]],[[112820.0,0.40038968],[112830.0,0.05],[112840.0,0.06904429],[112850.0,1.15312627],[112860.0,0.58902524]]]
["bitfinex","BTCUSD",1758526046426,[[112940.0,0.27336484],[112930.0,0.59567267],[112920.0,0.18597236],[112910.0,0.28598883],[112900.0,0.70733428]],[[112950.0,0.40612329],[112960.0,0.66817814],[112970.0,0.37020581],[112980.0,0.96548572],[112990.0,0.90068706]]]
["bitfinex","BTCUSD",1758526095059,[[112960.0,0.8470078],[112950.0,0.5936773],[112940.0,0.18593942],[112930.0,0.28152566],[112920.0,0.64516911]],[[112970.0,0.0004],[112990.0,0.02752],[113000.0,0.36985814],[113010.0,0.97255093],[113020.0,0.55611044]]]
["bitfinex","BTCUSD",1758526115380,[[112960.0,0.8427378],[112950.0,0.51706949],[112940.0,0.26429863],[112930.0,0.32443276],[112920.0,0.61889236]],[[112970.0,0.0004],[112990.0,0.02743],[113010.0,0.19990921],[113020.0,0.9780141],[113050.0,0.33310974]]]
["bitfinex","BTCUSD",1758526147183,[[113020.0,0.33030996],[113010.0,0.17697548],[113000.0,0.1858407],[112990.0,0.94273735],[112980.0,0.1858736]],[[113030.0,1.13352671],[113040.0,1.00343477],[113060.0,0.90687569],[113080.0,0.96439482],[113090.0,2.57755908]]]
["bitfinex","BTCUSD",1758526194854,[[112980.0,0.26389215],[112970.0,0.27769671],[112960.0,0.48246651],[112950.0,0.64465501],[112940.0,0.34932109]],[[112990.0,0.89490174],[113000.0,0.5760812],[113010.0,0.28150425],[113020.0,0.54366277],[113030.0,0.88628209]]]
["bitfinex","BTCUSD",1758526237467,[[113010.0,0.29173515],[113000.0,0.17699115],[112990.0,0.2456531],[112980.0,0.21257935],[112970.0,0.85732424]],[[113020.0,1.20771489],[113030.0,0.32426173],[113040.0,0.68220098],[113060.0,0.18408136],[113070.0,1.20138169]]]
["bitfinex","BTCUSD",1758526286708,[[113000.0,4e-05],[112980.0,4e-05],[112970.0,0.07436631],[112960.0,0.02344],[112950.0,0.24837421]],[[113010.0,3.58960944],[113020.0,0.60459991],[113030.0,1.65763253],[113040.0,0.69179886],[113050.0,0.31707119]]]
["bitfinex","BTCUSD",1758526309419,[[112970.0,0.02873],[112950.0,0.24837542],[112940.0,0.18592861],[112930.0,0.25717788],[112880.0,0.38308]],[[112980.0,0.64999668],[112990.0,0.99568681],[113000.0,0.7620849],[113010.0,0.99369171],[113020.0,0.29919199]]]
["bitfinex","BTCUSD",1758526341285,[[113000.0,1.02893245],[112990.0,0.45772124],[112980.0,0.2815936],[112970.0,0.30715636],[112960.0,0.56874386]],[[113010.0,4.693e-05],[113040.0,0.46602202],[113050.0,0.67549631],[113060.0,0.55394885],[113070.0,0.21282626]]]
["bitfinex","BTCUSD",1758526391347,[[113070.0,4e-05],[113030.0,0.07126631],[113020.0,0.02736],[113010.0,0.3239066],[113000.0,0.17695844]],[[113080.0,1.88880426],[113090.0,0.29263966],[113100.0,0.96498502],[113110.0,1.18672954],[113120.0,0.29347502]]]
["bitfinex","BTCUSD",1758526409902,[[113070.0,4e-05],[113050.0,0.02754],[113030.0,0.07126631],[113010.0,0.3239058],[112990.0,0.32686309]],[[113080.0,2.31514104],[113090.0,0.54386127],[113100.0,1.93492418],[113110.0,0.88672954],[113120.0,0.58857771]]]
["bitfinex","BTCUSD",1758526446943,[[113100.0,0.18583465],[113090.0,0.24783499],[113080.0,0.18570922],[113070.0,0.25703195],[113060.0,0.64114883]],[[113110.0,0.90226905],[113120.0,0.02663586],[113130.0,0.26103513],[113140.0,0.5261266],[113150.0,1.09724618]]]
["bitfinex","BTCUSD",1758526495058,[[113070.0,0.03055],[113060.0,0.17985703],[113050.0,0.18575586],[113040.0,0.98752957],[113030.0,0.20900663]],[[113080.0,0.69353593],[113090.0,0.86739046],[113100.0,0.9650229],[113110.0,0.18399654],[113120.0,0.38354814]]]
["bitfinex","BTCUSD",1758526531936,[[113070.0,4e-05],[113040.0,0.09700631],[113020.0,0.32204848],[113010.0,0.55509686],[112990.0,0.68930582]],[[113080.0,1.64451959],[113090.0,0.27685478],[113100.0,1.67635476],[113110.0,1.08591867],[113120.0,0.45823391]]]
["bitfinex","BTCUSD",1758526547503,[[113070.0,4e-05],[113060.0,0.02278],[113050.0,0.00296],[113040.0,0.07126631],[113020.0,0.07126631]],[[113080.0,4.44205938],[113090.0,0.22685478],[113100.0,0.64253052],[113110.0,0.73615249],[113120.0,0.34195452]]]
["bitfinex","BTCUSD",1758526617305,[[112990.0,4.694e-05],[112980.0,0.02705],[112950.0,0.07150631],[112940.0,0.25205333],[112930.0,1.09019508]],[[113000.0,2.11763273],[113010.0,0.42019548],[113020.0,1.78261455],[113030.0,0.1858053],[113040.0,1.04245324]]]
["bitfinex","BTCUSD",1758526625806,[[112950.0,0.04738],[112940.0,0.06611434],[112930.0,0.25715092],[112920.0,0.67911297],[112910.0,0.58835707]],[[112960.0,1.10097674],[112970.0,0.23382602],[112980.0,0.57201092],[112990.0,0.177045],[113000.0,1.16992134]]]
["bitfinex","BTCUSD",1758526668155,[[113020.0,1.03042938],[113010.0,0.17694687],[113000.0,0.3726195],[112990.0,0.29422346],[112980.0,0.94388546]],[[113030.0,0.00631529],[113050.0,0.58821777],[113060.0,0.72671351],[113070.0,0.1768829],[113080.0,0.78757037]]]
["bitfinex","BTCUSD",1758526724237,[[113020.0,0.99967938],[113010.0,0.78946605],[113000.0,0.2269395],[112990.0,0.58732407],[112980.0,1.46171681]],[[113030.0,0.00540086],[113050.0,0.18575875],[113060.0,0.27253811],[113070.0,0.21232368],[113080.0,0.70883177]]]
["bitfinex","BTCUSD",1758526736575,[[113020.0,0.09526967],[113010.0,0.17694687],[113000.0,0.52075163],[112990.0,1.10299325],[112980.0,1.69186546]],[[113030.0,1.01061502],[113040.0,0.66930772],[113050.0,0.21236325],[113060.0,0.27253811],[113070.0,0.96472597]]]
["bitfinex","BTCUSD",1758526796925,[[113020.0,0.2888695],[113010.0,0.55283305],[113000.0,0.53041163],[112990.0,0.60986522],[112980.0,0.33146973]],[[113030.0,0.30598086],[113040.0,0.67024693],[113050.0,0.21870051],[113060.0,0.54631208],[113070.0,1.34744597]]]
["bitfinex","BTCUSD",1758526805737,[[113020.0,0.11799726],[113010.0,0.24375305],[113000.0,0.86206163],[112990.0,0.29016522],[112980.0,0.33146973]],[[113030.0,0.87990654],[113040.0,0.66863096],[113050.0,0.19209838],[113060.0,0.54631208],[113070.0,1.34744597]]]
["bitfinex","BTCUSD",1758526861208,[[113060.0,1.09435206],[113050.0,0.50506287],[113040.0,0.82653011],[113030.0,0.23577572],[113020.0,0.49742742]],[[113070.0,0.02857955],[113080.0,0.19512887],[113090.0,0.02659373],[113100.0,1.0540829],[113110.0,0.5665593]]]
["bitfinex","BTCUSD",1758526915731,[[113100.0,1.86875725],[113090.0,0.30341235],[113080.0,0.55464834],[113070.0,0.24814788],[113060.0,1.75603444]],[[113110.0,0.00703676],[113120.0,0.0004],[113130.0,0.05484],[113140.0,0.00348],[113150.0,0.3693665]]]
["bitfinex","BTCUSD",1758526922339,[[113110.0,0.93561519],[113100.0,1.04681516],[113090.0,0.36999775],[113080.0,0.55464834],[113070.0,0.24814788]],[[113120.0,0.03065067],[113130.0,0.3993665],[113140.0,0.55498202],[113150.0,0.19344388],[113160.0,1.1963125]]]
["bitfinex","BTCUSD",1758526980007,[[113120.0,1.43320399],[113110.0,0.22696324],[113100.0,0.43094149],[113090.0,0.56795866],[113080.0,0.67708518]],[[113130.0,0.05929],[113140.0,0.17717232],[113150.0,0.18600346],[113160.0,0.68395025],[113170.0,0.24799611]]]
["bitfinex","BTCUSD",1758527032917,[[113120.0,2.13097363],[113110.0,0.22685902],[113100.0,1.77367644],[113090.0,0.28305839],[113080.0,0.18568184]],[[113130.0,0.03007981],[113140.0,0.0004],[113150.0,0.0004],[113160.0,0.03158463],[113170.0,1.30546132]]]
["bitfinex","BTCUSD",1758527041521,[[113150.0,0.63073513],[113140.0,0.57299109],[113130.0,0.30775875],[113120.0,1.22493199],[113110.0,0.30696628]],[[113160.0,0.20665153],[113170.0,0.19341746],[113180.0,0.96489919],[113200.0,1.36723636],[113210.0,0.68681222]]]
["bitfinex","BTCUSD",1758527109020,[[113180.0,0.27355188],[113170.0,0.96170611],[113160.0,0.28926335],[113150.0,0.61694607],[113140.0,0.17677214]],[[113190.0,0.17716276],[113200.0,0.22902127],[113210.0,0.77871003],[113220.0,0.18558492],[113230.0,1.41796163]]]
["bitfinex","BTCUSD",1758527151882,[[113180.0,0.000302],[113160.0,0.5806157],[113150.0,0.95368458],[113140.0,0.64896908],[113130.0,0.28346438]],[[113190.0,0.31703268],[113200.0,0.18506347],[113210.0,0.22221095],[113220.0,0.81827923],[113230.0,0.9963323]]]
["bitfinex","BTCUSD",1758527160064,[[113180.0,0.27374934],[113170.0,0.54502243],[113160.0,0.5538757],[113150.0,0.95368458],[113140.0,0.67553801]],[[113190.0,0.54546076],[113200.0,0.67544944],[113210.0,0.59175905],[113220.0,0.62514923],[113230.0,0.72000353]]]
["bitfinex","BTCUSD",1758527222453,[[113160.0,0.02815],[113140.0,0.18560932],[113130.0,0.74853177],[113120.0,0.21637095],[113110.0,0.34877031]],[[113170.0,1.94886416],[113180.0,0.3198539],[113190.0,0.61811546],[113200.0,0.7402912],[113210.0,0.71085199]]]
["bitfinex","BTCUSD",1758527264582,[[113180.0,0.17970966],[113170.0,0.85959442],[113160.0,0.64651226],[113150.0,0.68354188],[113140.0,0.55391247]],[[113190.0,0.19543076],[113200.0,0.54611226],[113210.0,0.48848545],[113220.0,0.66707803],[113230.0,0.67681952]]]
["bitfinex","BTCUSD",1758527291770,[[113150.0,0.93478751],[113140.0,0.55391247],[113130.0,0.72714285],[113120.0,0.9669541],[113100.0,1.73501852]],[[113160.0,0.17674089],[113170.0,0.46405948],[113180.0,0.60204019],[113190.0,0.24826707],[113200.0,0.98981618]]]
["bitfinex","BTCUSD",1758527339787,[[113180.0,1.47905916],[113170.0,0.21153697],[113160.0,1.16209704],[113150.0,0.35243257],[113140.0,0.50534932]],[[113190.0,0.00030671],[113200.0,0.00880585],[113210.0,0.20054534],[113220.0,1.47087906],[113230.0,0.3133645]]]
["bitfinex","BTCUSD",1758527400038,[[113180.0,0.686437],[113170.0,0.46088521],[113160.0,0.58050545],[113150.0,0.66228067],[113140.0,0.65791161]],[[113190.0,0.003],[113200.0,0.6935581],[113210.0,0.66114137],[113220.0,0.59500723],[113230.0,0.42992849]]]
["bitfinex","BTCUSD",1758527420038,[[113060.0,0.00024],[113040.0,0.02317],[113030.0,0.00331],[113020.0,0.12324],[113010.0,0.55418145]],[[113070.0,2.16083867],[113080.0,1.83139057],[113090.0,0.58123939],[113100.0,0.17687155],[113110.0,0.66384142]]]
["bitfinex","BTCUSD",1758527457959,[[112880.0,0.18205885],[112870.0,0.18625404],[112860.0,0.28203089],[112850.0,1.16015856],[112800.0,0.45426631]],[[112890.0,0.29567351],[112900.0,1.6306238],[112910.0,0.27454822],[112920.0,0.69841899],[112930.0,0.73250684]]]
["bitfinex","BTCUSD",1758527490347,[[112870.0,0.26513443],[112860.0,0.27320984],[112850.0,0.21017741],[112840.0,0.63473121],[112830.0,1.36132433]],[[112880.0,0.67768173],[112890.0,0.20004443],[112900.0,0.59727336],[112910.0,0.17713454],[112920.0,0.92947074]]]
["bitfinex","BTCUSD",1758527516644,[[112880.0,0.001],[112870.0,0.17786457],[112860.0,0.50723851],[112850.0,0.18930741],[112840.0,0.83810946]],[[112890.0,0.71935144],[112900.0,0.54585593],[112910.0,0.18599185],[112920.0,0.25723445],[112930.0,0.72178711]]]
["bitfinex","BTCUSD",1758527560745,[[112870.0,0.7738706],[112860.0,0.56567142],[112850.0,0.25272746],[112840.0,0.23630359],[112830.0,0.60974319]],[[112880.0,0.007],[112890.0,0.23019354],[112900.0,0.09032826],[112910.0,0.79084614],[112920.0,0.60610086]]]
["bitfinex","BTCUSD",1758527577786,[[112800.0,0.12571128],[112790.0,0.17755644],[112780.0,0.86072056],[112770.0,0.18621935],[112760.0,0.52611337]],[[112810.0,0.22928924],[112820.0,0.18590857],[112830.0,1.24762045],[112840.0,0.51026095],[112850.0,0.32305782]]]
["bitfinex","BTCUSD",1758527628033,[[112810.0,1.08156669],[112800.0,0.29352708],[112790.0,0.1864264],[112780.0,0.60031938],[112770.0,0.23621935]],[[112820.0,0.05619972],[112830.0,0.00885048],[112840.0,0.75187214],[112850.0,0.57110972],[112860.0,0.64927167]]]
["bitfinex","BTCUSD",1758527662492,[[112760.0,0.21113786],[112750.0,0.66556095],[112740.0,0.54717756],[112730.0,0.28917398],[112720.0,0.18634218]],[[112770.0,0.52965128],[112780.0,0.6132304],[112790.0,1.10657779],[112800.0,0.20401734],[112810.0,0.34268968]]]
["bitfinex","BTCUSD",1758527676934,[[112700.0,0.30591961],[112690.0,0.96613644],[112680.0,0.19356781],[112670.0,0.1864257],[112660.0,0.52634692]],[[112710.0,0.01435447],[112730.0,1.00837689],[112740.0,0.61201111],[112750.0,0.90058198]]]
["bitfinex","BTCUSD",1758527719143,[[112750.0,1.10904112],[112740.0,0.84580825],[112730.0,0.23625826],[112720.0,0.35710439],[112710.0,0.18605562]],[[112760.0,0.001],[112770.0,0.00322],[112780.0,0.08569631],[112790.0,0.85559349],[112800.0,0.18600419]]]
["bitfinex","BTCUSD",1758527741754,[[112700.0,1.26298175],[112690.0,0.27343487],[112680.0,0.25985589],[112670.0,0.57642459],[112660.0,0.23640097]],[[112710.0,0.016],[112740.0,0.94292036],[112750.0,0.80534849],[112760.0,0.73698256],[112770.0,0.26609898]]]
["bitfinex","BTCUSD",1758527792591,[[112770.0,0.00014087],[112750.0,0.02646],[112740.0,0.32317432],[112730.0,0.61267764],[112720.0,0.71567219]],[[112780.0,1.63023239],[112790.0,0.70694521],[112800.0,0.87518871],[112810.0,0.29902284],[112820.0,1.37020431]]]
["bitfinex","BTCUSD",1758527833332,[[112740.0,0.03756704],[112730.0,0.17741453],[112720.0,0.25756814],[112710.0,0.74764623],[112700.0,0.3428497]],[[112750.0,1.09310129],[112760.0,1.05614786],[112770.0,0.18624722],[112780.0,0.5406985],[112790.0,0.61114521]]]
["bitfinex","BTCUSD",1758527856599,[[112740.0,0.00546704],[112720.0,9.02612],[112700.0,0.32282852],[112690.0,0.18634971],[112680.0,0.26479226]],[[112750.0,1.70995946],[112760.0,1.35614786],[112770.0,0.69666363],[112780.0,0.46133789],[112790.0,0.69063184]]]
["bitfinex","BTCUSD",1758527895860,[[112720.0,8.58294358],[112700.0,4e-05],[112690.0,0.02578],[112680.0,0.63599609],[112670.0,0.1775503]],[[112730.0,2.17732875],[112740.0,0.64856038],[112750.0,0.5377349],[112760.0,1.60071943],[112770.0,0.60748723]]]
["bitfinex","BTCUSD",1758527937683,[[112720.0,8.61152358],[112710.0,1.03006911],[112700.0,0.18637467],[112690.0,0.28231185],[112680.0,0.82610833]],[[112730.0,0.84060219],[112740.0,1.13828632],[112750.0,0.72286876],[112760.0,0.79424195],[112770.0,0.60748723]]]
["bitfinex","BTCUSD",1758527967195,[[112720.0,8.78987438],[112710.0,0.74012754],[112700.0,0.47757304],[112690.0,0.18638928],[112680.0,0.92202833]],[[112730.0,0.80622207],[112740.0,0.67260563],[112750.0,1.18871775],[112760.0,0.75270887],[112770.0,0.53622092]]]
["bitfinex","BTCUSD",1758528002476,[[112720.0,8.98403346],[112710.0,0.24373518],[112700.0,0.55765411],[112690.0,0.62230928],[112680.0,0.7021819]],[[112730.0,0.17841506],[112740.0,0.64459928],[112750.0,0.25907731],[112760.0,0.89751613],[112770.0,0.33763913]]]
["bitfinex","BTCUSD",1758528045776,[[112760.0,0.01201],[112750.0,0.2041906],[112740.0,0.95617977],[112730.0,0.18627461],[112720.0,5.22859413]],[[112770.0,0.58854095],[112780.0,0.21592222],[112790.0,1.00601124],[112800.0,0.25752675],[112810.0,0.76017811]]]
["bitfinex","BTCUSD",1758528055932,[[112760.0,0.69925835],[112750.0,0.2429937],[112740.0,0.47286928],[112730.0,0.25754092],[112720.0,5.22859413]],[[112770.0,0.32496299],[112780.0,0.54513124],[112790.0,0.69233124],[112800.0,0.69059724],[112810.0,0.23627013]]]
["bitfinex","BTCUSD",1758528098860,[[112740.0,0.03771],[112730.0,0.67244592],[112720.0,4.88859259],[112710.0,0.25231424],[112700.0,0.59764075]],[[112750.0,0.46610359],[112760.0,0.19646391],[112770.0,1.11783876],[112780.0,0.21265125],[112790.0,0.61990774]]]
["bitfinex","BTCUSD",1758528130232,[[112750.0,0.011],[112730.0,0.21309526],[112720.0,5.37182552],[112710.0,0.53943424],[112660.0,0.42618182]],[[112760.0,1.06391967],[112770.0,0.66992016],[112780.0,0.62497576],[112790.0,0.5628616],[112800.0,1.15790288]]]
["bitfinex","BTCUSD",1758528156135,[[112720.0,4.73137865],[112700.0,0.55785257],[112690.0,0.25450194],[112680.0,1.25418964],[112630.0,0.3622772]],[[112730.0,1.07585331],[112740.0,0.96040084],[112750.0,0.23627966],[112760.0,1.71156513],[112770.0,0.67322769]]]
["bitfinex","BTCUSD",1758528206832,[[112720.0,4.70433865],[112710.0,0.02792],[112700.0,4e-05],[112690.0,4e-05],[112680.0,0.26483182]],[[112730.0,2.92889446],[112740.0,0.22741357],[112750.0,0.29992133],[112760.0,1.43597025],[112770.0,0.60435827]]]
["bitfinex","BTCUSD",1758528215777,[[112720.0,4.73346865],[112700.0,4e-05],[112690.0,0.18639122],[112680.0,0.76016297],[112670.0,0.53799158]],[[112730.0,2.38765341],[112740.0,0.17741357],[112750.0,0.23934966],[112760.0,1.17005983],[112770.0,0.93391036]]]
["bitfinex","BTCUSD",1758528264544,[[112720.0,4.86294597],[112710.0,0.17744592],[112700.0,0.62923595],[112690.0,0.47259159],[112680.0,0.63643084]],[[112730.0,1.33412984],[112740.0,0.57568856],[112750.0,0.21643156],[112760.0,0.61260479],[112770.0,0.8189201]]]
["bitfinex","BTCUSD",1758528309369,[[112720.0,4.45851517],[112710.0,0.20346521],[112700.0,0.25264284],[112690.0,0.68163961],[112680.0,0.55063558]],[[112730.0,1.17593884],[112740.0,0.64263932],[112750.0,0.66597276],[112760.0,0.79512594],[112770.0,1.01699124]]]
["bitfinex","BTCUSD",1758528336002,[[112720.0,4.4104316],[112700.0,4e-05],[112690.0,0.18639158],[112680.0,0.26483083],[111220.0,0.0090029]],[[112730.0,0.80761117],[112740.0,0.26744099],[112750.0,0.99960485],[112760.0,1.03148427],[112770.0,1.22153208]]]
["bitfinex","BTCUSD",1758528383304,[[112720.0,4.36039058],[112710.0,0.02638],[112700.0,4e-05],[112690.0,0.18639104],[112680.0,0.63633936]],[[112730.0,2.24763542],[112740.0,0.99642521],[112750.0,0.61580485],[112760.0,1.76212184],[112770.0,0.72639915]]]
["bitfinex","BTCUSD",1758528441943,[[112730.0,0.21776506],[112720.0,4.48783909],[112710.0,0.18631614],[112700.0,1.03453198],[112690.0,0.1863883]],[[112740.0,0.71524602],[112750.0,0.29777596],[112760.0,1.06845299],[112770.0,0.24099456],[112780.0,0.64963544]]]
["bitfinex","BTCUSD",1758528450579,[[112730.0,0.30359473],[112720.0,4.48783909],[112710.0,0.96625223],[112700.0,0.6657422],[112690.0,0.21306413]],[[112740.0,0.33393352],[112750.0,0.59117609],[112760.0,0.4224313],[112770.0,0.2018535],[112780.0,0.91008335]]]
["bitfinex","BTCUSD",1758528489897,[[112790.0,0.24514377],[112780.0,0.2039464],[112770.0,0.18619256],[112760.0,1.47111687],[112750.0,0.38391957]],[[112800.0,1.11625848],[112810.0,0.27321079],[112820.0,0.94075312],[112830.0,0.64991485],[112840.0,1.7622128]]]
["bitfinex","BTCUSD",1758528537279,[[112900.0,0.59689631],[112890.0,0.75267826],[112880.0,0.46710793],[112870.0,0.27995193],[112860.0,0.35488169]],[[112910.0,0.00615177],[112920.0,0.00862751],[112930.0,0.04747929],[112940.0,0.67060293],[113010.0,0.59082041]]]
["bitfinex","BTCUSD",1758528545695,[[112900.0,1.08949565],[112890.0,0.62756859],[112880.0,0.49373744],[112870.0,0.18605475],[112860.0,0.35483483]],[[112910.0,0.00983811],[112920.0,0.01159872],[112930.0,0.05703115],[112940.0,0.63076384],[112950.0,1.11171387]]]
["bitfinex","BTCUSD",1758528599572,[[112930.0,0.1948578],[112920.0,0.26873118],[112910.0,0.9373364],[112900.0,4.66694607],[112890.0,0.29789641]],[[112940.0,0.78049708],[112950.0,0.69385886],[112980.0,0.87749227],[112990.0,0.58353483],[113000.0,1.72997715]]]
["bitfinex","BTCUSD",1758528642585,[[112910.0,0.22355174],[112900.0,4.77058766],[112890.0,1.09716909],[112880.0,0.60631591],[112870.0,0.28181475]],[[112920.0,1.47102383],[112930.0,0.21257589],[112940.0,0.56909942],[112950.0,1.13205985],[112960.0,1.74455207]]]
["bitfinex","BTCUSD",1758528655855,[[112910.0,0.9573027],[112900.0,4.33732083],[112890.0,1.09716909],[112880.0,0.32263591],[112870.0,0.30844652]],[[112920.0,0.001],[112930.0,0.31015282],[112940.0,0.47892],[112950.0,1.0017587],[112960.0,0.63185296]]]
["bitfinex","BTCUSD",1758528703496,[[112910.0,4e-05],[112900.0,4.06590585],[112890.0,0.00298],[112880.0,0.07126631],[112860.0,0.71977493]],[[112920.0,1.61678864],[112930.0,0.33190707],[112940.0,1.01477986],[112950.0,1.83514278],[112960.0,0.32725172]]]
["bitfinex","BTCUSD",1758528747051,[[112900.0,6.33581299],[112890.0,1.54290859],[112880.0,0.38393873],[112870.0,0.28185384],[112860.0,0.74274077]],[[112910.0,0.03],[112930.0,0.28892],[112940.0,0.0958],[112950.0,0.59579514],[112960.0,0.70175149]]]
["bitfinex","BTCUSD",1758528769565,[[112900.0,6.4580431],[112890.0,1.59290859],[112880.0,0.60715584],[112870.0,0.18605384],[112860.0,0.79274077]],[[112910.0,1e-08],[112930.0,0.04907506],[112940.0,0.10918923],[112950.0,1.1584737],[112960.0,0.65280279]]]
["bitfinex","BTCUSD",1758528807475,[[112960.0,4.01796613],[112930.0,0.07126631],[112920.0,0.28629581],[112910.0,0.92742444],[112900.0,0.73757349]],[[112970.0,1.07384554],[112980.0,0.50867169],[112990.0,0.40943221],[113000.0,2.82127571],[113010.0,0.24752658]]]
["bitfinex","BTCUSD",1758528824185,[[112960.0,1e-08],[112930.0,0.07126631],[112920.0,0.02746],[112910.0,0.07126631],[112900.0,4e-05]],[[112970.0,3.13376407],[112980.0,1.10867169],[112990.0,0.83467158],[113000.0,0.63650353],[113010.0,0.30463721]]]
["bitfinex","BTCUSD",1758528879967,[[112860.0,0.20457869],[112850.0,0.61069961],[112840.0,0.25736909],[112830.0,1.05298718],[112820.0,0.69048599]],[[112870.0,0.66453635],[112880.0,0.2039693],[112890.0,1.39291643],[112900.0,0.30212758],[112910.0,0.86265441]]]
["bitfinex","BTCUSD",1758528921029,[[112820.0,4.679e-05],[112810.0,0.0002],[112800.0,0.0004],[112790.0,0.02298],[112780.0,0.00871661]],[[112830.0,0.84769958],[112840.0,0.91567085],[112850.0,1.02611369],[112860.0,1.83519113],[112870.0,0.4604761]]]
["bitfinex","BTCUSD",1758528939554,[[112770.0,0.00206],[112760.0,0.25750032],[112750.0,0.58331844],[112730.0,0.30982985],[112720.0,0.34863781]],[[112780.0,0.96626354],[112790.0,0.34313441],[112800.0,0.6747419],[112810.0,0.26569281],[112820.0,1.09069255]]]
["bitfinex","BTCUSD",1758528980654,[[112800.0,0.17729083],[112790.0,0.18615936],[112780.0,0.64571665],[112770.0,0.28629796],[112750.0,1.42770446]],[[112810.0,0.50504933],[112820.0,0.25823473],[112830.0,0.18612238],[112840.0,0.20944015],[112850.0,1.93007094]]]
["bitfinex","BTCUSD",1758529003741,[[112800.0,0.0015],[112780.0,0.18616501],[112770.0,0.2901118],[112760.0,0.2575007],[112750.0,0.18624801]],[[112810.0,1.92093448],[112820.0,0.23087042],[112830.0,1.51720711],[112840.0,1.06196672],[112850.0,0.61549613]]]
["bitfinex","BTCUSD",1758529044976,[[112860.0,0.1772107],[112850.0,0.1772264],[112840.0,0.72988848],[112830.0,0.18610654],[112820.0,0.21275813]],[[112870.0,0.45401533],[112880.0,0.01902386],[112890.0,0.55624232],[112900.0,1.60473823],[112910.0,0.65704707]]]
["bitfinex","BTCUSD",1758529089706,[[112860.0,0.1772107],[112850.0,0.2040464],[112840.0,0.58600023],[112830.0,0.32313907],[112820.0,0.18610977]],[[112870.0,0.47785353],[112880.0,0.186043],[112890.0,0.5484056],[112900.0,1.61347922],[112910.0,1.09604707]]]
["bitfinex","BTCUSD",1758529139083,[[112870.0,0.61966831],[112860.0,0.59039492],[112850.0,0.27733328],[112840.0,0.58323854],[112830.0,0.42313907]],[[112880.0,0.003],[112900.0,0.90230565],[112910.0,0.51763886],[112920.0,0.85653487],[112940.0,0.9659617]]]
["bitfinex","BTCUSD",1758529160226,[[112890.0,0.21870648],[112880.0,0.57409637],[112870.0,0.38323205],[112860.0,0.59039492],[112850.0,0.35735403]],[[112900.0,0.02605],[112910.0,0.40049929],[112920.0,0.38954221],[112930.0,0.9865011],[112940.0,0.55690001]]]
["bitfinex","BTCUSD",1758529188818,[[112900.0,0.87401957],[112890.0,0.27937624],[112880.0,0.72959632],[112870.0,0.73259073],[112860.0,0.21990359]],[[112910.0,0.0008697],[112920.0,0.0178111],[112930.0,0.08507384],[112940.0,0.51302112],[112960.0,1.02644826]]]
["bitfinex","BTCUSD",1758529237128,[[112900.0,0.002],[112870.0,0.2605306],[112860.0,0.20013831],[112850.0,0.62763526],[112840.0,0.55641228]],[[112910.0,1.71444169],[112920.0,1.28817985],[112930.0,0.70676117],[112940.0,0.67731748],[112950.0,0.5776621]]]
["bitfinex","BTCUSD",1758529286501,[[112860.0,0.1812107],[112850.0,0.21235687],[112840.0,0.55641228],[112830.0,0.31462803],[112820.0,0.54755769]],[[112870.0,0.90378221],[112880.0,0.55050259],[112890.0,0.18602179],[112900.0,0.91991227],[112910.0,0.67349549]]]
["bitfinex","BTCUSD",1758529331510,[[112910.0,0.003],[112890.0,0.2572881],[112880.0,0.21303826],[112870.0,0.81823855],[112860.0,0.26496483]],[[112920.0,0.63356504],[112930.0,0.66977346],[112940.0,0.24986631],[112950.0,0.87592439],[112960.0,1.1837589]]]
["bitfinex","BTCUSD",1758529352961,[[112890.0,0.21004331],[112880.0,0.55627678],[112870.0,0.2573209],[112860.0,0.61447599],[112850.0,0.28342461]],[[112900.0,0.41468008],[112910.0,0.46564025],[112920.0,0.80736645],[112930.0,0.29415915],[112940.0,0.63598718]]]
["bitfinex","BTCUSD",1758529383795,[[112890.0,0.0044697],[112880.0,0.18603812],[112870.0,0.21326459],[112860.0,0.54744993],[112850.0,0.32310391]],[[112900.0,0.96381297],[112910.0,0.64308825],[112920.0,0.49272927],[112930.0,0.59415915],[112940.0,1.34705743]]]
["bitfinex","BTCUSD",1758529436205,[[112890.0,0.24882645],[112880.0,0.18603812],[112870.0,0.2573209],[112860.0,0.67094974],[112850.0,0.34974692]],[[112900.0,0.72382752],[112910.0,0.64015319],[112920.0,0.59086626],[112930.0,0.3602328],[112940.0,0.36574795]]]
["bitfinex","BTCUSD",1758529499704,[[112890.0,0.25009645],[112880.0,0.18603812],[112870.0,0.65423074],[112860.0,0.54747925],[112850.0,0.32310391]],[[112900.0,0.43873685],[112910.0,0.44005],[112920.0,0.55624128],[112930.0,0.29415915],[112940.0,0.60660829]]]
["bitfinex","BTCUSD",1758529564047,[[112920.0,0.003],[112910.0,0.17711804],[112900.0,0.25586974],[112890.0,0.8086761],[112880.0,0.25321859]],[[112930.0,0.79367779],[112940.0,0.17748546],[112950.0,0.62492345],[112960.0,0.82637313],[112970.0,0.58473071]]]
["bitfinex","BTCUSD",1758529591360,[[112920.0,0.22540334],[112910.0,0.31208297],[112900.0,0.74888169],[112890.0,0.24889962],[112880.0,0.74673656]],[[112930.0,0.58287953],[112940.0,0.20516995],[112950.0,0.18592356],[112960.0,1.12536587],[112980.0,0.47977609]]]
["bitfinex","BTCUSD",1758529661949,[[112740.0,0.00866713],[112730.0,0.00712878],[112720.0,0.18630193],[112710.0,0.1895068],[112700.0,0.18656978]],[[112750.0,0.73999917],[112760.0,0.69908089],[112770.0,1.40207173],[112780.0,0.51442874],[112790.0,0.40363647]]]
["bitfinex","BTCUSD",1758529678597,[[112760.0,0.88809941],[112750.0,0.25403582],[112740.0,0.32220608],[112730.0,0.25580888],[112720.0,0.73133428]],[[112770.0,0.00714746],[112790.0,0.01891061],[112800.0,0.49503235],[112810.0,0.09432631],[112820.0,0.24984171]]]
["bitfinex","BTCUSD",1758529700704,[[112820.0,0.17727353],[112810.0,0.17727498],[112800.0,0.22177228],[112790.0,0.27203776],[112780.0,0.68120563]],[[112830.0,0.72685017],[112840.0,0.67227529],[112850.0,0.32036997],[112860.0,0.5567246],[112870.0,0.55261995]]]
["bitfinex","BTCUSD",1758529760459,[[112850.0,0.28146967],[112840.0,0.54795593],[112830.0,0.35094011],[112820.0,0.64213493],[112810.0,0.35740575]],[[112860.0,0.38657606],[112880.0,0.41497336],[112890.0,0.18652775],[112900.0,1.08489093],[112910.0,0.8514594]]]
["bitfinex","BTCUSD",1758529823661,[[112850.0,0.00014094],[112840.0,0.02572],[112830.0,0.18611992],[112820.0,0.1861372],[112810.0,0.24848551]],[[112860.0,0.84087897],[112870.0,0.2272073],[112880.0,1.39294213],[112890.0,0.7365939],[112900.0,0.41844357]]]
["bitfinex","BTCUSD",1758529869749,[[112820.0,0.28617502],[112810.0,0.57453553],[112800.0,0.54792194],[112790.0,1.03462856],[112780.0,0.59792237]],[[112830.0,0.001],[112840.0,0.80966067],[112850.0,0.20089662],[112860.0,0.58414756],[112870.0,0.1772073]]]
["bitfinex","BTCUSD",1758529893052,[[112830.0,0.26418239],[112820.0,0.58862787],[112810.0,0.20387486],[112800.0,0.82676194],[112790.0,1.03462856]],[[112840.0,0.98699501],[112850.0,0.00076],[112860.0,0.96683165],[112870.0,0.1772073],[112880.0,0.62796524]]]
["bitfinex","BTCUSD",1758529960873,[[112830.0,0.62402833],[112820.0,0.62286976],[112810.0,0.52672551],[112800.0,0.54793581],[112790.0,0.46403143]],[[112840.0,0.27824314],[112850.0,0.92451259],[112860.0,0.5745395],[112870.0,0.59359475],[112880.0,0.54785448]]]
["bitfinex","BTCUSD",1758529974599,[[112830.0,0.18225782],[112820.0,0.2116472],[112810.0,0.57454808],[112800.0,0.82605581],[112790.0,0.50987143]],[[112840.0,1.04414222],[112850.0,0.5812572],[112860.0,0.55674665],[112870.0,0.56949475],[112880.0,1.78914407]]]
["bitfinex","BTCUSD",1758530049069,[[112820.0,0.17726624],[112810.0,0.17726929],[112800.0,0.20305496],[112790.0,0.28411424],[112780.0,0.82410409]],[[112830.0,0.92113186],[112840.0,1.05570296],[112850.0,0.20006276],[112860.0,1.05395167],[112870.0,0.20704381]]]
["bitfinex","BTCUSD",1758530090006,[[112830.0,0.6260699],[112820.0,0.58644489],[112810.0,0.55756729],[112800.0,0.5933365],[112790.0,0.45329302]],[[112840.0,0.31413151],[112850.0,0.46647645],[112860.0,0.39547645],[112870.0,0.56063703],[112880.0,0.62803391]]]
["bitfinex","BTCUSD",1758530098775,[[112830.0,0.21304782],[112820.0,0.58644489],[112810.0,0.55728729],[112800.0,0.5933365],[112790.0,0.45329302]],[[112840.0,0.31413151],[112850.0,0.12068],[112860.0,0.54784734],[112870.0,1.00849678],[112880.0,0.62803391]]]
["bitfinex","BTCUSD",1758530155152,[[112880.0,0.70416208],[112870.0,0.37298084],[112860.0,0.22151494],[112850.0,0.35207841],[112840.0,1.1130679]],[[112890.0,1e-08],[112910.0,0.00826073],[112920.0,0.02323],[112930.0,0.18485546],[112940.0,0.09069859]]]
["bitfinex","BTCUSD",1758530205506,[[112880.0,0.24587531],[112870.0,0.54760873],[112860.0,0.61858313],[112850.0,0.31567773],[112840.0,0.6565321]],[[112890.0,0.65202789],[112900.0,0.37042789],[112910.0,0.44143256],[112920.0,0.60146848],[112930.0,0.59909665]]]
["bitfinex","BTCUSD",1758530234168,[[112900.0,1.24819551],[112890.0,0.09576],[112880.0,0.49594869],[112870.0,0.10726881],[112860.0,1.58986531]],[[112910.0,0.00214081],[112920.0,0.03676383],[112930.0,0.4003279],[112940.0,0.56203789],[112950.0,0.0004]]]
["bitfinex","BTCUSD",1758530275756,[[112920.0,0.40311876],[112910.0,0.94876861],[112900.0,0.27127497],[112890.0,0.42970803],[112880.0,1.07452214]],[[112930.0,0.0667684],[112940.0,0.0004],[112950.0,0.27868],[112960.0,1.03869647],[112970.0,0.18629047]]]
["bitfinex","BTCUSD",1758530325741,[[112910.0,0.19323463],[112900.0,0.2085753],[112890.0,0.24841571],[112880.0,0.64993833],[112870.0,0.62257244]],[[112920.0,1.22956566],[112930.0,0.25801],[112940.0,0.55613991],[112950.0,0.4404543],[112960.0,1.7971719]]]
["bitfinex","BTCUSD",1758530367186,[[112910.0,0.24441637],[112900.0,0.58284067],[112890.0,0.52673571],[112880.0,0.62330109],[112870.0,0.34413244]],[[112920.0,0.28132],[112930.0,0.48511463],[112940.0,0.60764479],[112950.0,0.755161],[112960.0,0.64030648]]]
["bitfinex","BTCUSD",1758530413648,[[112940.0,0.17708517],[112930.0,0.18896589],[112920.0,0.29829903],[112910.0,0.50516071],[112900.0,0.1860053]],[[112950.0,0.98415592],[112960.0,0.68716349],[112970.0,0.63223393],[112980.0,0.2656819],[112990.0,0.91939349]]]
["bitfinex","BTCUSD",1758530456244,[[112930.0,0.17950085],[112920.0,0.17710226],[112910.0,0.22982071],[112900.0,0.2784058],[112890.0,0.55324828]],[[112940.0,1.45597387],[112950.0,0.17707012],[112960.0,1.47111525],[112970.0,0.6665],[112980.0,1.04058]]]
["bitfinex","BTCUSD",1758530490023,[[112900.0,4.692e-05],[112890.0,0.18025037],[112880.0,0.23643128],[112870.0,0.31596734],[112860.0,0.45532609]],[[112910.0,0.99610991],[112920.0,0.54715226],[112930.0,0.22161859],[112940.0,1.59604658],[112950.0,0.52907843]]]
["bitfinex","BTCUSD",1758530550741,[[112900.0,0.24327935],[112890.0,0.17716037],[112880.0,0.21261996],[112870.0,1.08783733],[112860.0,0.27292609]],[[112910.0,0.79401796],[112920.0,0.2995552],[112930.0,0.21610779],[112940.0,0.79633187],[112950.0,0.29886984]]]
["bitfinex","BTCUSD",1758530565199,[[112900.0,0.84869149],[112890.0,0.45528037],[112880.0,0.67969161],[112870.0,0.41596734],[112860.0,0.27292609]],[[112910.0,0.003],[112920.0,0.0218],[112940.0,0.63529228],[112950.0,0.18592607],[112960.0,1.32016098]]]
["bitfinex","BTCUSD",1758530642223,[[112930.0,0.002],[112910.0,0.18894874],[112900.0,0.23868801],[112890.0,0.28391934],[112880.0,0.40127463]],[[112940.0,1.51023445],[112950.0,0.17719413],[112960.0,1.58508381],[112970.0,0.61061585],[112980.0,0.62559388]]]
["bitfinex","BTCUSD",1758530688967,[[112940.0,0.22258599],[112930.0,0.22548303],[112920.0,0.28060097],[112910.0,0.64537527],[112900.0,0.27275349]],[[112950.0,0.85467577],[112960.0,0.18956275],[112970.0,0.21296188],[112980.0,0.20765199],[112990.0,0.29041696]]]
["bitfinex","BTCUSD",1758530736663,[[112940.0,0.00013212],[112930.0,0.20346061],[112920.0,0.18595819],[112910.0,0.2823056],[112900.0,0.54693481]],[[112950.0,2.09599898],[112960.0,1.0251381],[112970.0,0.31731157],[112980.0,2.48391371],[112990.0,0.28864469]]]
["bitfinex","BTCUSD",1758530806445,[[112940.0,0.00013212],[112910.0,0.09874631],[112900.0,0.18585088],[112890.0,0.25728486],[112880.0,0.21263202]],[[112950.0,1.98410667],[112960.0,2.14264903],[112970.0,0.36731157],[112980.0,0.47750009],[112990.0,0.6400014]]]
["bitfinex","BTCUSD",1758530863985,[[112910.0,0.20764222],[112900.0,0.18600442],[112890.0,0.25728486],[112880.0,0.650138],[112870.0,0.52590761]],[[112920.0,1.32807532],[112930.0,0.17711513],[112940.0,1.77433084],[112950.0,0.17706949],[112960.0,1.38717555]]]
["bitfinex","BTCUSD",1758530892146,[[112900.0,0.00712464],[112890.0,0.18601855],[112880.0,0.27975888],[112870.0,0.24838761],[112860.0,0.97472067]],[[112910.0,1.39180517],[112920.0,0.77701607],[112930.0,1.00807623],[112940.0,0.52135929],[112950.0,0.92215895]]]
["bitfinex","BTCUSD",1758530944546,[[112900.0,0.23508599],[112890.0,0.61250471],[112880.0,0.5564328],[112870.0,0.28388484],[112860.0,0.89120379]],[[112910.0,1.11019551],[112920.0,0.54751211],[112930.0,0.59934813],[112940.0,1.02118507],[112950.0,0.24887292]]]
["bitfinex","BTCUSD",1758530960724,[[112970.0,0.84817577],[112960.0,0.63580203],[112950.0,0.23592296],[112940.0,1.03876343],[112930.0,0.29836716]],[[112980.0,0.0004],[112990.0,0.2776],[113000.0,0.37079488],[113010.0,0.12830104],[113020.0,0.92322246]]]
["bitfinex","BTCUSD",1758531009632,[[112980.0,0.22737285],[112970.0,0.25372125],[112960.0,0.25088984],[112950.0,1.02711848],[112940.0,0.40763262]],[[112990.0,1.30605698],[113000.0,0.76560194],[113010.0,0.19280621],[113020.0,0.60042373],[113030.0,0.68184032]]]
["bitfinex","BTCUSD",1758531065981,[[112970.0,0.00164202],[112960.0,0.02592],[112950.0,0.18592213],[112940.0,0.55582603],[112930.0,0.32467876]],[[112980.0,2.13139417],[112990.0,0.67895058],[113000.0,0.73401396],[113010.0,1.08697771],[113020.0,1.93311679]]]
["bitfinex","BTCUSD",1758531085721,[[112940.0,0.03367308],[112930.0,0.17709784],[112920.0,0.62302805],[112910.0,0.27262204],[112900.0,0.55651945]],[[112950.0,0.98000815],[112960.0,1.29661165],[112970.0,0.18590427],[112980.0,0.99476029],[112990.0,1.04425689]]]
["bitfinex","BTCUSD",1758531143502,[[112940.0,0.02817308],[112910.0,0.25725375],[112900.0,0.67928956],[112890.0,0.25728193],[112880.0,0.76348495]],[[112950.0,1.8714737],[112960.0,1.05345957],[112970.0,0.30283111],[112980.0,0.89881737],[112990.0,0.27960888]]]
["bitfinex","BTCUSD",1758531202817,[[112940.0,8.308e-05],[112920.0,0.02711],[112910.0,0.25725508],[112900.0,0.55604411],[112890.0,0.26671281]],[[112950.0,1.3670622],[112960.0,0.8878878],[112970.0,1.10369227],[112980.0,1.72528166],[112990.0,0.38281441]]]
["bitfinex","BTCUSD",1758531225076,[[112940.0,0.02846308],[112920.0,0.00885582],[112910.0,0.25725293],[112900.0,0.55604467],[112890.0,0.25728193]],[[112950.0,2.28382263],[112960.0,0.85655204],[112970.0,0.9849085],[112980.0,2.14781722],[112990.0,0.24827312]]]
["bitfinex","BTCUSD",1758531288702,[[112910.0,0.03192],[112900.0,4e-05],[112880.0,0.67950172],[112870.0,0.32518225],[111760.0,0.64300484]],[[112920.0,1.84427964],[112930.0,0.67905885],[112940.0,1.09445594],[112950.0,0.85212821],[112960.0,1.15245791]]]
["bitfinex","BTCUSD",1758531313785,[[112910.0,0.66429272],[112900.0,0.54747869],[112890.0,0.25728696],[112880.0,0.55632864],[112870.0,0.35189239]],[[112920.0,0.29206903],[112930.0,0.56035508],[112940.0,0.5562578],[112950.0,1.12325326],[112960.0,1.59769113]]]
["bitfinex","BTCUSD",1758531403159,[[112910.0,0.03171],[112900.0,0.77411259],[112890.0,0.18602065],[112880.0,1.0194416],[112870.0,0.32525188]],[[112920.0,0.58207836],[112930.0,0.20373793],[112940.0,1.06257531],[112950.0,1.01706949],[112960.0,1.15621155]]]
["bitfinex","BTCUSD",1758531450817,[[112880.0,0.00112464],[112870.0,0.0004],[112860.0,0.00343],[112850.0,0.25779282],[112840.0,0.63656824]],[[112890.0,2.17666848],[112900.0,0.54752097],[112910.0,1.25304533],[112920.0,2.23553423],[112930.0,0.3072222]]]
["bitfinex","BTCUSD",1758531469375,[[112870.0,0.03275963],[112860.0,0.37075881],[112850.0,0.25779294],[112840.0,0.71095784],[112830.0,0.26614759]],[[112880.0,1.33218468],[112890.0,0.56940342],[112900.0,0.62782213],[112910.0,1.75338934],[112920.0,0.8019654]]]
["bitfinex","BTCUSD",1758531524140,[[112870.0,0.00286963],[112860.0,0.20426896],[112850.0,0.68057923],[112840.0,0.3672474],[112830.0,0.86428338]],[[112880.0,0.58945767],[112890.0,1.04860505],[112900.0,0.55530455],[112910.0,0.96391714],[112920.0,1.73464029]]]
["bitfinex","BTCUSD",1758531595805,[[112870.0,0.00286963],[112860.0,0.02827],[112850.0,0.55689023],[112840.0,0.73762306],[112830.0,0.25729621]],[[112880.0,0.98678074],[112890.0,0.16494061],[112900.0,0.95933763],[112910.0,1.01391714],[112920.0,2.0116899]]]
["bitfinex","BTCUSD",1758531636428,[[112870.0,0.20920463],[112860.0,0.69827692],[112850.0,0.18652677],[112840.0,0.83461818],[112830.0,0.28664392]],[[112880.0,0.29962653],[112890.0,1.0585473],[112900.0,0.56686744],[112910.0,0.22491714],[112920.0,1.38464759]]]
["bitfinex","BTCUSD",1758531685647,[[112870.0,0.00498963],[112860.0,0.02441],[112850.0,0.55699924],[112840.0,0.64554585],[112830.0,0.32222397]],[[112880.0,2.09217269],[112890.0,0.46201061],[112900.0,1.82971553],[112910.0,0.68553257],[112920.0,1.6523429]]]
["bitfinex","BTCUSD",1758531752278,[[112870.0,0.00500963],[112860.0,0.20347465],[112850.0,0.68042477],[112840.0,0.27507153],[112830.0,0.66222397]],[[112880.0,0.95522664],[112890.0,1.06037363],[112900.0,0.1945063],[112910.0,0.55725598],[112920.0,1.95484378]]]
["bitfinex","BTCUSD",1758531763832,[[112870.0,0.78714415],[112860.0,0.24341326],[112850.0,0.18652492],[112840.0,1.09849138],[112830.0,0.37222397]],[[112880.0,0.71532],[112900.0,0.40551562],[112910.0,0.25725598],[112920.0,0.70716053],[112930.0,0.6405422]]]
["bitfinex","BTCUSD",1758531813399,[[112870.0,0.00186963],[112860.0,0.0004],[112850.0,0.2131975],[112840.0,0.27507153],[112830.0,0.34129098]],[[112880.0,2.156105],[112890.0,0.2401077],[112900.0,2.10816889],[112910.0,0.25725521],[112920.0,1.81482122]]]
["bitfinex","BTCUSD",1758531859990,[[112870.0,0.03022963],[112860.0,0.0004],[112850.0,0.6805944],[112840.0,0.18650398],[112830.0,0.33927967]],[[112880.0,1.84947332],[112890.0,0.17716393],[112900.0,1.6729964],[112910.0,0.35066521],[112920.0,1.10042567]]]
["bitfinex","BTCUSD",1758531901012,[[112860.0,0.03042081],[112850.0,0.17766553],[112840.0,0.68056807],[112830.0,0.18612003],[112820.0,0.21298996]],[[112870.0,1.34008012],[112880.0,0.19636767],[112890.0,0.20056211],[112900.0,1.31677134],[112910.0,0.25725521]]]
["bitfinex","BTCUSD",1758531966077,[[112850.0,1e-08],[112840.0,0.0004],[112820.0,0.0002],[112810.0,0.02742],[112800.0,0.00910524]],[[112860.0,3.50873007],[112870.0,0.58622763],[112880.0,1.52796455],[112890.0,0.25728842],[112900.0,0.21729333]]]
["bitfinex","BTCUSD",1758532016026,[[112810.0,0.04163],[112800.0,0.17754436],[112790.0,0.18638643],[112780.0,0.19325961],[112770.0,0.25768415]],[[112820.0,0.99562414],[112830.0,0.17725782],[112840.0,1.22511845],[112850.0,0.7953453],[112860.0,0.2014007]]]
["bitfinex","BTCUSD",1758532028728,[[112810.0,0.015],[112800.0,0.20333449],[112790.0,0.25401992],[112780.0,0.68776333],[112770.0,0.25768415]],[[112820.0,1.83296786],[112830.0,0.20133782],[112840.0,2.11172217],[112850.0,0.72261393],[112860.0,0.2361826]]]
["bitfinex","BTCUSD",1758532082200,[[112810.0,0.04094],[112800.0,0.18072468],[112790.0,0.18638643],[112780.0,0.19325961],[112770.0,0.28434732]],[[112820.0,1.69644869],[112830.0,1.02479782],[112840.0,0.86558678],[112850.0,0.64094161],[112860.0,1.30401399]]]
["bitfinex","BTCUSD",1758532120549,[[112810.0,0.23188924],[112800.0,0.17754468],[112790.0,0.25286829],[112780.0,0.26991918],[112770.0,0.85642415]],[[112820.0,1.31588],[112830.0,0.49440484],[112840.0,0.90528026],[112850.0,0.25738161],[112860.0,0.1772107]]]
["bitfinex","BTCUSD",1758532193237,[[112810.0,0.00904],[112800.0,0.18066458],[112790.0,0.18638643],[112780.0,0.19325961],[112770.0,0.25768415]],[[112820.0,2.69877256],[112830.0,0.50011788],[112840.0,0.6293254],[112850.0,1.60692084],[112860.0,1.42937911]]]
["bitfinex","BTCUSD",1758532288521,[[112810.0,0.00904],[112800.0,0.02465],[112790.0,0.00322],[112780.0,0.19325948],[112770.0,0.18641784]],[[112820.0,2.42680219],[112830.0,0.91625788],[112840.0,1.77257409],[112850.0,1.06482322],[112860.0,0.1772107]]]
["bitfinex","BTCUSD",1758532300019,[[112810.0,0.03394],[112800.0,0.00341],[112790.0,0.18638638],[112780.0,0.19325948],[112770.0,0.18641784]],[[112820.0,2.15372361],[112830.0,0.93945788],[112840.0,1.74128716],[112850.0,1.30587194],[112860.0,0.20849763]]]
["bitfinex","BTCUSD",1758532349748,[[112790.0,0.0002],[112780.0,0.00705661],[112770.0,0.02767],[112760.0,0.0002],[112750.0,0.25771445]],[[112800.0,2.79698592],[112810.0,1.22467184],[112820.0,0.22232217],[112830.0,0.38165182],[112840.0,0.79268848]]]
["bitfinex","BTCUSD",1758532407437,[[112740.0,0.00024688],[112730.0,0.02979878],[112720.0,0.00262],[112710.0,0.18644476],[112700.0,0.17805333]],[[112750.0,2.49716424],[112760.0,1.65973849],[112770.0,1.05126148],[112780.0,0.67035375],[112790.0,0.41900258]]]
["bitfinex","BTCUSD",1758532423378,[[112740.0,0.00024688],[112730.0,0.00712878],[112720.0,0.02454],[112710.0,0.18913792],[112700.0,0.18692644]],[[112750.0,2.82260948],[112760.0,1.59178737],[112770.0,0.43229039],[112780.0,0.88041642],[112790.0,0.38713128]]]
["bitfinex","BTCUSD",1758532486277,[[112700.0,0.00068],[112690.0,0.02398],[112680.0,0.00962095],[112670.0,0.18662471],[112660.0,0.18640007]],[[112710.0,2.64611981],[112720.0,1.04541879],[112730.0,0.72759654],[112740.0,0.5826101],[112750.0,0.3741113]]]
["bitfinex","BTCUSD",1758532536142,[[112680.0,0.38620757],[112670.0,0.50894864],[112660.0,0.34207102],[112650.0,0.27916289],[112640.0,0.23639078]],[[112690.0,0.002],[112700.0,0.31733064],[112710.0,0.49489344],[112720.0,0.59822718],[112730.0,0.98148641]]]
["bitfinex","BTCUSD",1758532548800,[[112680.0,0.20638473],[112670.0,0.20319864],[112660.0,0.23640131],[112650.0,0.54262793],[112640.0,0.35904116]],[[112690.0,0.80421303],[112700.0,0.55855005],[112710.0,0.64164753],[112720.0,0.58797736],[112730.0,0.64178816]]]
["bitfinex","BTCUSD",1758532601158,[[112740.0,0.66056721],[112730.0,0.27658539],[112720.0,0.67514235],[112710.0,0.27097789],[112700.0,0.34451858]],[[112750.0,0.02947519],[112770.0,0.62998469],[112780.0,0.27725658],[112790.0,0.98117425],[112800.0,0.76639445]]]
["bitfinex","BTCUSD",1758532649553,[[112670.0,0.00024089],[112650.0,0.1866133],[112640.0,0.20304507],[112620.0,1.25970117],[112550.0,0.39343055]],[[112680.0,1.77212453],[112690.0,1.33244381],[112700.0,1.63745843],[112710.0,0.69126625],[112720.0,0.80813235]]]
["bitfinex","BTCUSD",1758532665400,[[112650.0,0.17778105],[112640.0,0.20554606],[112630.0,0.19352414],[112620.0,0.18666258],[112610.0,0.21110157]],[[112660.0,1.72806502],[112670.0,0.1788836],[112680.0,1.01441725],[112690.0,0.57889624],[112700.0,2.07544605]]]
["bitfinex","BTCUSD",1758532714958,[[112690.0,0.00014079],[112680.0,0.22536439],[112670.0,0.18069551],[112660.0,0.28233443],[112650.0,0.3916225]],[[112700.0,1.10300728],[112710.0,0.53467653],[112720.0,0.85935784],[112730.0,0.4211999],[112740.0,1.23270421]]]
["bitfinex","BTCUSD",1758532733564,[[112690.0,0.24429299],[112680.0,0.17749291],[112670.0,0.18637098],[112660.0,1.0609505],[112650.0,0.28320283]],[[112700.0,1.14162858],[112710.0,0.2133864],[112720.0,1.69736177],[112730.0,0.24990387],[112740.0,0.61269741]]]
["bitfinex","BTCUSD",1758532792917,[[112660.0,0.00528701],[112650.0,0.20052105],[112640.0,0.1864339],[112630.0,0.9135918],[112620.0,0.65433628]],[[112670.0,1.59352583],[112680.0,0.67076743],[112690.0,1.11733263],[112700.0,1.6857691],[112710.0,0.18669445]]]
["bitfinex","BTCUSD",1758532840840,[[112660.0,4.701e-05],[112650.0,0.02487],[112640.0,0.00301],[112630.0,0.19345613],[112620.0,0.18657689]],[[112670.0,1.94307886],[112680.0,1.40217513],[112690.0,0.7799441],[112700.0,0.56788036],[112710.0,0.29824401]]]
["bitfinex","BTCUSD",1758532860863,[[112650.0,1.20717105],[112640.0,0.1775561],[112630.0,0.19352322],[112620.0,0.6826585],[112610.0,0.50130282]],[[112660.0,1.26715892],[112670.0,0.56166954],[112680.0,0.69087361],[112690.0,0.76633288],[112700.0,0.17679695]]]
["bitfinex","BTCUSD",1758532903060,[[112680.0,0.21128378],[112670.0,0.59765941],[112660.0,0.55809648],[112650.0,1.53506903],[112640.0,0.675955]],[[112690.0,0.76770705],[112700.0,0.59980552],[112710.0,0.59479949],[112720.0,0.9693212],[112730.0,0.87031629]]]
["bitfinex","BTCUSD",1758532925566,[[112680.0,4e-05],[112670.0,4e-05],[112650.0,1.1866581],[112640.0,0.2036261],[112630.0,0.19352322]],[[112690.0,2.1772575],[112700.0,1.59263036],[112710.0,0.74936228],[112720.0,1.47629022],[112730.0,0.18635629]]]
["bitfinex","BTCUSD",1758532966589,[[112650.0,0.88020293],[112630.0,0.00707313],[112620.0,0.18666772],[112610.0,0.22002362],[112600.0,1.17758766]],[[112660.0,3.26537494],[112670.0,0.59956586],[112680.0,1.09848649],[112690.0,0.25715629],[112700.0,0.25760256]]]
["bitfinex","BTCUSD",1758533012795,[[112650.0,0.88024293],[112640.0,0.02624],[112630.0,0.00707313],[112620.0,0.00907941],[112610.0,0.22002362]],[[112660.0,4.32387292],[112670.0,0.56172378],[112680.0,0.7748308],[112690.0,0.33902759],[112700.0,0.25760256]]]
["bitfinex","BTCUSD",1758533055344,[[112600.0,1.03408],[112590.0,0.17843691],[112580.0,0.197459],[112570.0,0.18674916],[112560.0,0.4684027]],[[112610.0,1.78824213],[112620.0,1.3732295],[112630.0,0.22651006],[112640.0,1.45438547],[112650.0,0.65043064]]]
["bitfinex","BTCUSD",1758533064584,[[112600.0,0.9559988],[112590.0,0.00080231],[112580.0,0.03747599],[112570.0,0.0002],[112560.0,0.18676693]],[[112610.0,2.85517322],[112620.0,2.1945518],[112630.0,0.68681347],[112640.0,0.40317638],[112650.0,0.18643238]]]
["bitfinex","BTCUSD",1758533123942,[[112600.0,0.9610388],[112590.0,0.18141582],[112580.0,0.221558],[112570.0,0.28021434],[112560.0,0.23676693]],[[112610.0,1.42059182],[112620.0,0.27366934],[112630.0,0.62549816],[112640.0,1.13832324],[112650.0,0.25267693]]]
["bitfinex","BTCUSD",1758533150107,[[112620.0,0.54148617],[112610.0,0.17758987],[112600.0,1.53025625],[112590.0,0.29434959],[112580.0,0.197458]],[[112630.0,0.00204696],[112640.0,0.78647053],[112650.0,0.18321684],[112660.0,0.98171677],[112670.0,0.17755309]]]
["bitfinex","BTCUSD",1758533202245,[[112620.0,0.17758835],[112610.0,0.20549412],[112600.0,1.7349592],[112590.0,0.1873176],[112580.0,0.4236499]],[[112630.0,0.52095985],[112640.0,0.3742668],[112650.0,0.57061916],[112670.0,0.22162624],[112680.0,1.92757993]]]
["bitfinex","BTCUSD",1758533254045,[[112620.0,0.68580002],[112610.0,0.32364412],[112600.0,1.30269977],[112590.0,0.1873176],[112580.0,0.581618]],[[112630.0,0.001],[112650.0,0.94101716],[112660.0,0.22571243],[112670.0,0.56307309],[112680.0,0.7538853]]]
["bitfinex","BTCUSD",1758533278997,[[112620.0,0.2970257],[112610.0,0.55489515],[112600.0,1.32380935],[112590.0,0.3134695],[112580.0,0.197458]],[[112630.0,0.03738173],[112640.0,0.42146531],[112650.0,0.626],[112660.0,0.44319863],[112670.0,0.18642856]]]
["bitfinex","BTCUSD",1758533339420,[[112660.0,0.00104],[112640.0,0.02696],[112630.0,0.1864512],[112620.0,0.18646776],[112610.0,0.18648432]],[[112670.0,2.73038286],[112680.0,0.81895012],[112690.0,1.17047233],[112700.0,0.34882941],[112710.0,0.2520227]]]
["bitfinex","BTCUSD",1758533421364,[[112650.0,0.004],[112640.0,0.02663],[112620.0,0.18646739],[112610.0,0.18648432],[112600.0,1.27952844]],[[112660.0,2.60314113],[112670.0,0.55517574],[112680.0,2.3665343],[112690.0,0.59618249],[112700.0,0.41037897]]]
["bitfinex","BTCUSD",1758533431042,[[112620.0,0.0004699],[112610.0,0.02684],[112600.0,0.9540388],[112590.0,0.00968409],[112580.0,0.19738909]],[[112630.0,2.53599615],[112640.0,1.66084801],[112650.0,1.00521211],[112660.0,0.89183719],[112670.0,0.392574]]]
["bitfinex","BTCUSD",1758533476030,[[112640.0,0.18055681],[112630.0,0.2260581],[112620.0,0.21221776],[112610.0,0.49899601],[112600.0,1.76947441]],[[112650.0,1.45052829],[112660.0,0.20647156],[112670.0,0.25771869],[112680.0,0.75384993],[112690.0,1.20468233]]]
["bitfinex","BTCUSD",1758533528347,[[112520.0,0.03571],[112510.0,0.17775958],[112500.0,0.19680544],[112490.0,0.1777911],[112480.0,0.32408544]],[[112530.0,1.34582463],[112540.0,1.33054199],[112550.0,0.731032],[112560.0,1.35204369],[112570.0,1.75112177]]]
["bitfinex","BTCUSD",1758533536311,[[112500.0,0.03536696],[112490.0,0.18093353],[112480.0,0.19398931],[112470.0,0.17782519],[112460.0,0.57434443]],[[112510.0,0.67227846],[112520.0,0.20491657],[112530.0,0.64244408],[112540.0,1.14006961],[112550.0,1.64331565]]]
["bitfinex","BTCUSD",1758533575098,[[112500.0,0.02987921],[112490.0,0.18673557],[112480.0,0.2205687],[112470.0,0.18671628],[112450.0,0.54799132]],[[112510.0,1.63281044],[112520.0,0.56228041],[112530.0,0.18664445],[112540.0,0.28591027],[112550.0,0.84896522]]]
["bitfinex","BTCUSD",1758533592247,[[112500.0,0.01018696],[112490.0,5.233e-05],[112480.0,0.03164965],[112470.0,0.18971167],[112460.0,0.17776519]],[[112510.0,1.28593284],[112520.0,0.56228108],[112530.0,0.6260068],[112540.0,0.68523411],[112550.0,1.27587708]]]
["bitfinex","BTCUSD",1758533635451,[[112570.0,0.24698979],[112560.0,0.17766885],[112550.0,0.47583682],[112540.0,0.30783377],[112530.0,0.88229576]],[[112580.0,0.28975075],[112590.0,0.3432],[112600.0,0.58111466],[112610.0,0.59353388],[112620.0,0.18695026]]]
["bitfinex","BTCUSD",1758533688599,[[112670.0,0.61822318],[112660.0,0.36445698],[112650.0,0.44495832],[112640.0,0.58880911],[112630.0,0.65290107]],[[112680.0,1e-08],[112700.0,0.00323],[112710.0,0.00721387],[112720.0,0.02668912],[112740.0,0.25717324]]]
["bitfinex","BTCUSD",1758533692777,[[112670.0,0.58600128],[112660.0,0.31796067],[112650.0,0.44805832],[112640.0,0.58880911],[112630.0,0.65290107]],[[112680.0,0.00199001],[112690.0,0.01979],[112700.0,0.17746413],[112710.0,1.20258304],[112720.0,0.20411989]]]
["bitfinex","BTCUSD",1758533733935,[[112600.0,0.2087011],[112590.0,0.18642662],[112580.0,0.32515564],[112570.0,0.19805457],[112550.0,1.01874283]],[[112610.0,0.68815967],[112620.0,0.20431566],[112630.0,0.22590183],[112640.0,0.20497175],[112650.0,0.89690324]]]
["bitfinex","BTCUSD",1758533780484,[[112600.0,0.22604505],[112590.0,0.28109841],[112580.0,0.26627789],[112570.0,0.54771676],[112560.0,0.53544367]],[[112610.0,0.66399375],[112620.0,0.19718835],[112630.0,0.21316166],[112640.0,0.17755681],[112650.0,1.03816933]]]
["bitfinex","BTCUSD",1758533789791,[[112600.0,0.26244905],[112590.0,0.25441841],[112580.0,0.26627789],[112570.0,0.51756486],[112560.0,0.56559557]],[[112610.0,0.02671046],[112620.0,0.68240422],[112630.0,0.2030112],[112640.0,0.17755681],[112650.0,1.06000374]]]
["bitfinex","BTCUSD",1758533852403,[[112600.0,0.00528121],[112590.0,0.02759],[112580.0,0.07126631],[112560.0,0.32356395],[112530.0,0.94230876]],[[112610.0,2.38117884],[112620.0,0.62508835],[112630.0,1.0464403],[112640.0,0.55682914],[112650.0,0.2974247]]]
["bitfinex","BTCUSD",1758533894305,[[112550.0,0.00924],[112530.0,0.18973646],[112520.0,0.24339554],[112510.0,0.17771794],[112500.0,0.28802403]],[[112560.0,2.12196024],[112570.0,0.580162],[112580.0,1.60350658],[112590.0,0.27421291],[112600.0,1.40103566]]]
["bitfinex","BTCUSD",1758533902231,[[112550.0,1e-08],[112520.0,0.09886631],[112510.0,0.18664987],[112500.0,0.25797227],[112470.0,0.4646704]],[[112560.0,3.98917068],[112570.0,0.880202],[112580.0,0.3943085],[112590.0,0.24406101],[112600.0,0.33861692]]]
["bitfinex","BTCUSD",1758533966925,[[112510.0,0.009],[112500.0,0.02443],[112490.0,0.26057124],[112480.0,0.26811139],[112470.0,0.59791193]],[[112520.0,1.62749633],[112530.0,0.57619891],[112540.0,0.25039119],[112550.0,1.1478507],[112560.0,1.0591704]]]
["bitfinex","BTCUSD",1758534012231,[[112510.0,0.23152469],[112500.0,0.24300213],[112490.0,0.18681481],[112480.0,0.26545534],[112470.0,0.74602572]],[[112520.0,1.13338862],[112530.0,0.17773102],[112540.0,0.98398083],[112550.0,0.1776988],[112560.0,0.96525032]]]
["bitfinex","BTCUSD",1758534039595,[[112520.0,0.2515596],[112510.0,0.21076255],[112500.0,0.32315732],[112490.0,0.49549453],[112480.0,0.46157534]],[[112530.0,1.00849538],[112540.0,0.57633997],[112550.0,0.59783202],[112560.0,0.57925496],[112570.0,0.18659547]]]
["bitfinex","BTCUSD",1758534072435,[[112520.0,0.00116505],[112500.0,4e-05],[112490.0,0.21287463],[112480.0,0.27901853],[112470.0,0.30018798]],[[112530.0,1.62445738],[112540.0,0.24420412],[112550.0,0.52190233],[112560.0,1.31008716],[112570.0,0.38246539]]]
["bitfinex","BTCUSD",1758534122006,[[112520.0,0.02566505],[112510.0,0.18983928],[112500.0,0.32518746],[112490.0,0.18681317],[112480.0,0.89344498]],[[112530.0,1.65158088],[112540.0,0.57733897],[112550.0,0.19061379],[112560.0,1.3184505],[112570.0,0.94505591]]]
["bitfinex","BTCUSD",1758534144666,[[112520.0,0.00066505],[112510.0,0.02474],[112500.0,0.00315],[112490.0,0.25189875],[112480.0,0.26932231]],[[112530.0,1.71406694],[112540.0,0.93489897],[112550.0,0.97478113],[112560.0,2.02447968],[112570.0,0.61674737]]]
["bitfinex","BTCUSD",1758534198554,[[112510.0,0.42948746],[112500.0,0.47626578],[112490.0,0.62159875],[112480.0,0.3793843],[112470.0,0.17775313]],[[112520.0,0.04175836],[112530.0,0.80999996],[112540.0,0.28272042],[112550.0,0.56528558],[112560.0,1.06807712]]]
["bitfinex","BTCUSD",1758534248605,[[112540.0,0.21355909],[112530.0,0.17773038],[112520.0,0.5413282],[112510.0,1.16879811],[112500.0,0.25797209]],[[112550.0,0.52228144],[112560.0,0.64636592],[112570.0,0.6063925],[112580.0,0.91094342],[112590.0,0.17770805]]]
["bitfinex","BTCUSD",1758534288274,[[112530.0,0.24387148],[112520.0,0.2813765],[112510.0,0.18668669],[112500.0,0.28812429],[112490.0,0.61176985]],[[112540.0,0.54444218],[112550.0,0.19025415],[112560.0,0.17768382],[112570.0,0.18655073],[112580.0,0.99819734]]]
["bitfinex","BTCUSD",1758534333873,[[112550.0,0.04243251],[112540.0,0.2006509],[112530.0,0.23717262],[112520.0,0.66084955],[112510.0,0.41291859]],[[112560.0,1.36844525],[112570.0,0.28263073],[112580.0,0.57099524],[112590.0,0.24980642],[112600.0,1.1405029]]]
["bitfinex","BTCUSD",1758534380501,[[112590.0,0.28829136],[112580.0,0.52851243],[112570.0,0.21670248],[112560.0,0.43055598],[112550.0,0.87543377]],[[112600.0,1.2948411],[112610.0,0.17760538],[112620.0,0.6548867],[112630.0,0.93312814],[112640.0,1.30372581]]]
["bitfinex","BTCUSD",1758534404692,[[112560.0,0.17710758],[112550.0,0.53585871],[112540.0,0.28348763],[112530.0,0.4598839],[112520.0,0.86752787]],[[112570.0,0.86484015],[112580.0,0.57663999],[112590.0,0.31314865],[112600.0,0.89891484],[112610.0,0.57076558]]]
["bitfinex","BTCUSD",1758534439949,[[112500.0,4e-05],[112490.0,0.02304233],[112480.0,0.08200596],[112470.0,0.18670921],[112450.0,0.20877471]],[[112510.0,0.87549177],[112520.0,1.34621042],[112530.0,0.26590337],[112540.0,1.28202157],[112550.0,0.64481692]]]
["bitfinex","BTCUSD",1758534462755,[[112500.0,0.00104],[112490.0,0.20167587],[112480.0,0.19731877],[112470.0,0.18670921],[112460.0,1.23457002]],[[112510.0,1.07322697],[112520.0,0.98947217],[112530.0,0.28273722],[112540.0,0.5846238],[112550.0,1.00131298]]]
["bitfinex","BTCUSD",1758534502337,[[112500.0,0.29848],[112490.0,0.18110623],[112480.0,0.31353949],[112470.0,0.450584],[112460.0,0.30257411]],[[112510.0,0.55154197],[112520.0,0.85799399],[112530.0,0.21334898],[112540.0,1.10320419],[112550.0,0.61678481]]]
["bitfinex","BTCUSD",1758534543116,[[112500.0,0.02933],[112490.0,0.26306325],[112480.0,0.80263158],[112470.0,0.28287635],[112460.0,0.58439079]],[[112510.0,0.32714944],[112520.0,0.30875047],[112530.0,0.57125767],[112540.0,0.28460022],[112550.0,0.17778481]]]
["bitfinex","BTCUSD",1758534559171,[[112510.0,0.29083164],[112500.0,0.31942599],[112490.0,0.74059215],[112480.0,0.72407279],[112470.0,0.26782796]],[[112520.0,0.30068699],[112530.0,1.1817168],[112540.0,0.18660031],[112550.0,0.17778481],[112560.0,1.47963007]]]
["bitfinex","BTCUSD",1758534604666,[[112480.0,0.01215725],[112470.0,0.08969022],[112460.0,0.62331124],[112450.0,0.52800595],[112440.0,1.22072477]],[[112490.0,0.97188319],[112500.0,0.98849266],[112510.0,0.18666317],[112520.0,0.57364719],[112530.0,0.90233148]]]
["bitfinex","BTCUSD",1758534652818,[[112460.0,4e-05],[112450.0,0.00029322],[112440.0,0.03394183],[112430.0,0.00028],[112420.0,0.07150631]],[[112470.0,0.51782519],[112480.0,2.59607893],[112490.0,0.48668325],[112500.0,1.38157797],[112510.0,1.03126138]]]
["bitfinex","BTCUSD",1758534668779,[[112450.0,0.02947444],[112440.0,0.00756183],[112430.0,0.25524011],[112420.0,0.78266468],[112410.0,0.62701048]],[[112460.0,1.07585668],[112470.0,0.56262519],[112480.0,1.02533368],[112490.0,0.22787172],[112500.0,0.6278986]]]
["bitfinex","BTCUSD",1758534713755,[[112450.0,0.02877194],[112440.0,0.00756183],[112430.0,0.00032],[112420.0,0.18703888],[112410.0,0.75589063]],[[112460.0,1.79549485],[112470.0,0.24114715],[112480.0,0.98431368],[112490.0,0.98761511],[112500.0,0.33421301]]]
["bitfinex","BTCUSD",1758534728040,[[112420.0,0.09446408],[112410.0,0.17791994],[112400.0,0.27362312],[112390.0,0.2442387],[112380.0,0.99551384]],[[112430.0,0.48196846],[112440.0,0.27253742],[112450.0,0.23073732],[112460.0,0.94087363],[112470.0,0.2006607]]]
["bitfinex","BTCUSD",1758534768977,[[112430.0,0.51780353],[112420.0,0.66579972],[112410.0,0.18685573],[112400.0,0.86664416],[112390.0,2.16527973]],[[112440.0,0.48391498],[112450.0,0.33417493],[112460.0,0.56010502],[112470.0,0.94606545],[112480.0,0.63133811]]]
["bitfinex","BTCUSD",1758534802726,[[112420.0,0.00304],[112410.0,0.09264503],[112400.0,0.71485066],[112390.0,1.78382416],[112380.0,0.56792955]],[[112430.0,0.54099065],[112440.0,0.27666628],[112450.0,0.95095813],[112460.0,0.2007611],[112470.0,0.51409996]]]
["bitfinex","BTCUSD",1758534818402,[[112420.0,4e-05],[112410.0,4e-05],[112400.0,0.02803],[112390.0,1.257474],[112380.0,0.28533845]],[[112430.0,1.88605398],[112440.0,0.6755124],[112450.0,0.53452424],[112460.0,1.03854052],[112470.0,0.48671644]]]
["bitfinex","BTCUSD",1758534854901,[[112500.0,0.31255601],[112490.0,0.17779358],[112480.0,0.18668404],[112470.0,0.17777953],[112460.0,1.48583718]],[[112510.0,0.17780904],[112520.0,0.537669],[112530.0,0.65853675],[112540.0,1.01574631],[112550.0,0.51778385]]]
["bitfinex","BTCUSD",1758534907018,[[112540.0,0.29616491],[112530.0,0.44743026],[112520.0,0.89291926],[112510.0,0.25791637],[112500.0,1.62864493]],[[112550.0,0.1982708],[112560.0,0.98074663],[112570.0,0.18703951],[112580.0,1.29143685],[112590.0,0.19165519]]]
["bitfinex","BTCUSD",1758534919195,[[112540.0,1.24069787],[112530.0,0.44743026],[112520.0,1.11920002],[112510.0,0.28665006],[112500.0,0.27193632]],[[112550.0,0.00047055],[112560.0,0.20059346],[112570.0,0.18695299],[112580.0,0.3131954],[112590.0,0.27380558]]]
["bitfinex","BTCUSD",1758534954680,[[112570.0,0.25781912],[112560.0,2.17748109],[112550.0,0.27185341],[112540.0,0.26880188],[112530.0,0.70112308]],[[112580.0,0.0004],[112610.0,0.0004],[112620.0,0.19431712],[112630.0,0.90044741],[112640.0,0.90230381]]]
["bitfinex","BTCUSD",1758534971760,[[112600.0,0.75113838],[112590.0,0.70157108],[112580.0,0.55224703],[112570.0,0.66104291],[112560.0,0.74683238]],[[112610.0,0.2041852],[112620.0,0.70856089],[112630.0,0.49335173],[112640.0,0.77061318],[112650.0,0.90224234]]]
["bitfinex","BTCUSD",1758535022040,[[112600.0,8e-05],[112580.0,0.00316],[112570.0,0.09502631],[112550.0,0.27911659],[112540.0,0.25248345]],[[112610.0,2.76373733],[112620.0,1.31570913],[112630.0,0.67123173],[112640.0,0.98280764],[112650.0,0.58746657]]]
["bitfinex","BTCUSD",1758535078520,[[112550.0,0.03284237],[112540.0,0.01777145],[112530.0,0.25788197],[112520.0,0.18663327],[112510.0,0.35424805]],[[112560.0,1.44359299],[112570.0,0.56206722],[112580.0,0.21147401],[112590.0,0.28017744],[112600.0,1.08158229]]]
["bitfinex","BTCUSD",1758535122208,[[112520.0,0.00947055],[112510.0,0.02661],[112500.0,0.10427245],[112490.0,0.25794772],[112480.0,0.2738166]],[[112530.0,1.71065931],[112540.0,0.55038065],[112550.0,0.24637755],[112560.0,1.3809088],[112570.0,0.56206722]]]
["bitfinex","BTCUSD",1758535162903,[[112510.0,0.100065],[112500.0,0.57439998],[112490.0,0.28810123],[112480.0,0.90552742],[112470.0,0.89436635]],[[112520.0,0.50807286],[112530.0,0.8721512],[112540.0,0.29480217],[112550.0,0.57109084],[112560.0,0.56880054]]]
["bitfinex","BTCUSD",1758535223446,[[112600.0,0.64472199],[112590.0,0.28114734],[112580.0,0.59082107],[112570.0,0.17766722],[112560.0,0.5325917]],[[112610.0,0.06130957],[112620.0,0.43573805],[112630.0,0.83655373],[112640.0,0.52216747],[112650.0,0.5622925]]]
["bitfinex","BTCUSD",1758535234344,[[112600.0,0.91841211],[112590.0,0.25449734],[112580.0,0.83890119],[112570.0,0.17766722],[112560.0,0.50588599]],[[112610.0,0.00954111],[112620.0,0.46020223],[112630.0,0.85737149],[112640.0,0.52216747],[112650.0,0.5622125]]]
["bitfinex","BTCUSD",1758535279779,[[112600.0,4e-05],[112580.0,4e-05],[112560.0,0.17767828],[112550.0,0.28423005],[112540.0,0.28264031]],[[112610.0,1.65708026],[112620.0,0.97668387],[112630.0,0.28300816],[112640.0,0.56224735],[112650.0,0.24386828]]]
["bitfinex","BTCUSD",1758535317198,[[112580.0,0.08549461],[112570.0,0.5087135],[112560.0,0.18656682],[112550.0,0.25788921],[112540.0,0.25214904]],[[112590.0,0.18063566],[112600.0,0.17761989],[112610.0,0.85131644],[112620.0,0.23263359],[112630.0,0.18696816]]]
["bitfinex","BTCUSD",1758535341130,[[112610.0,0.7908633],[112600.0,0.20609286],[112590.0,0.23951688],[112580.0,0.2548893],[112570.0,0.55421548]],[[112620.0,0.00984164],[112630.0,0.0004],[112640.0,0.36607664],[112650.0,0.30021228],[112660.0,0.51700255]]]
["bitfinex","BTCUSD",1758535395926,[[112510.0,0.0471819],[112500.0,0.06874894],[112490.0,0.4048451],[112480.0,0.18683176],[112470.0,0.58898755]],[[112520.0,0.57228617],[112530.0,0.20499377],[112540.0,0.59768679],[112550.0,0.52659774],[112560.0,0.28192632]]]
["bitfinex","BTCUSD",1758535438444,[[112500.0,0.00504],[112490.0,0.02604],[112480.0,0.0303519],[112470.0,0.5893158],[112460.0,0.25417042]],[[112510.0,0.63110946],[112520.0,0.56234617],[112530.0,0.53679514],[112540.0,0.18660031],[112550.0,0.58513292]]]
["bitfinex","BTCUSD",1758535450609,[[112520.0,0.86266247],[112510.0,0.63661811],[112500.0,0.30954658],[112490.0,0.18688231],[112480.0,0.18689974]],[[112530.0,0.00208339],[112540.0,0.48356146],[112550.0,0.27382108],[112560.0,0.21359716],[112570.0,0.92899937]]]
["bitfinex","BTCUSD",1758535503946,[[112560.0,1.55927724],[112550.0,0.28347638],[112540.0,0.47067192],[112530.0,0.64213548],[112520.0,1.00314898]],[[112570.0,0.00101644],[112590.0,0.02695],[112600.0,0.42598688],[112610.0,0.33787544],[112620.0,0.5050472]]]
["bitfinex","BTCUSD",1758535547624,[[112610.0,0.34311287],[112600.0,0.50859264],[112590.0,0.92009353],[112580.0,0.35383991],[112570.0,0.18655058]],[[112620.0,0.4799465],[112630.0,0.54463235],[112640.0,0.3001865],[112650.0,0.51804707],[112660.0,0.64077863]]]
["bitfinex","BTCUSD",1758535556975,[[112600.0,0.19415288],[112590.0,0.64411148],[112580.0,1.08172635],[112570.0,0.25781689],[112560.0,0.58446443]],[[112610.0,0.51617687],[112620.0,0.50697135],[112630.0,0.18695742],[112640.0,0.62351429],[112650.0,0.51804707]]]
["bitfinex","BTCUSD",1758535612408,[[112620.0,0.3877492],[112610.0,0.77441394],[112600.0,0.43457264],[112590.0,0.84743947],[112580.0,0.93260638]],[[112630.0,0.71988536],[112640.0,0.4260301],[112650.0,0.30962141],[112660.0,0.45682193],[112670.0,0.5709779]]]
["bitfinex","BTCUSD",1758535630654,[[112620.0,0.1722743],[112610.0,0.45266569],[112600.0,0.72861264],[112590.0,1.04044218],[112580.0,0.43460638]],[[112630.0,0.47361258],[112640.0,0.20465777],[112650.0,0.28292412],[112660.0,0.4568219],[112670.0,0.5709779]]]
["bitfinex","BTCUSD",1758535676508,[[112650.0,0.72555593],[112640.0,0.89622648],[112630.0,0.57884111],[112620.0,0.26192653],[112610.0,0.35778942]],[[112660.0,0.18284011],[112670.0,0.21354951],[112680.0,0.81127511],[112690.0,0.27398374],[112700.0,0.61159179]]]
["bitfinex","BTCUSD",1758535716170,[[112680.0,0.0301519],[112670.0,0.02718],[112660.0,0.48995541],[112650.0,0.76868569],[112640.0,0.43414642]],[[112690.0,0.42519718],[112700.0,1.05804236],[112710.0,0.22072494],[112720.0,0.52159912],[112730.0,0.21008176]]]
["bitfinex","BTCUSD",1758535723381,[[112680.0,0.19453858],[112670.0,0.27489915],[112660.0,0.43412038],[112650.0,0.62532569],[112640.0,0.58010642]],[[112690.0,0.47007803],[112700.0,0.86128236],[112710.0,0.22072494],[112720.0,0.42563912],[112730.0,0.65131637]]]
["bitfinex","BTCUSD",1758535791297,[[112700.0,0.14486157],[112690.0,0.52011674],[112680.0,0.81384121],[112670.0,0.28433181],[112660.0,0.67236123]],[[112710.0,0.45473002],[112720.0,0.61305943],[112730.0,0.22285161],[112740.0,0.51798608],[112750.0,0.57564037]]]
["bitfinex","BTCUSD",1758535821501,[[112680.0,0.61187656],[112670.0,0.17750893],[112660.0,0.74782123],[112650.0,0.45537037],[112640.0,0.95673519]],[[112690.0,0.46899803],[112700.0,0.17747662],[112710.0,0.63927289],[112720.0,0.18679151],[112730.0,0.58005006]]]
["bitfinex","BTCUSD",1758535857515,[[112710.0,0.98083129],[112700.0,0.72073827],[112690.0,0.68246266],[112680.0,1.04531006],[112670.0,0.59765071]],[[112720.0,0.0004],[112730.0,0.0004],[112740.0,0.47763032],[112750.0,0.30048403],[112760.0,0.4500908]]]
["bitfinex","BTCUSD",1758535919294,[[112720.0,0.69310814],[112710.0,0.53260291],[112700.0,0.55501031],[112690.0,0.62323806],[112680.0,0.68227807]],[[112730.0,0.000125],[112740.0,0.18675032],[112750.0,0.47717128],[112760.0,0.64621502],[112770.0,0.51786882]]]
["bitfinex","BTCUSD",1758535988839,[[112720.0,0.47972988],[112710.0,0.53148318],[112700.0,0.43594626],[112690.0,0.6587822],[112680.0,0.83966845]],[[112730.0,0.46645506],[112740.0,0.45451769],[112750.0,0.27381088],[112760.0,0.45017853],[112770.0,0.99515882]]]
["bitfinex","BTCUSD",1758536021358,[[112720.0,0.14755926],[112710.0,0.24244055],[112700.0,0.50353256],[112690.0,0.53618728],[112680.0,1.01810304]],[[112730.0,0.49217232],[112740.0,0.1720633],[112750.0,0.60389642],[112760.0,0.20260758],[112770.0,0.99515882]]]
["bitfinex","BTCUSD",1758536072090,[[112730.0,0.11542157],[112720.0,0.53469528],[112710.0,0.57450308],[112700.0,0.45807531],[112690.0,0.35353806]],[[112740.0,0.48621723],[112750.0,0.27381088],[112760.0,0.53269312],[112770.0,0.90162882],[112780.0,0.66640584]]]
["bitfinex","BTCUSD",1758536163947,[[112740.0,0.00218],[112730.0,0.35588014],[112720.0,0.0301919],[112710.0,0.32258119],[112700.0,0.22407931]],[[112750.0,0.93954277],[112760.0,0.9160525],[112770.0,0.22786882],[112780.0,0.73459789],[112790.0,0.57006372]]]
["bitfinex","BTCUSD",1758536191150,[[112740.0,4e-05],[112730.0,0.38644204],[112720.0,4e-05],[112710.0,0.3492551],[112700.0,0.8485422]],[[112750.0,0.48969962],[112760.0,0.64738469],[112770.0,0.19177456],[112780.0,1.10016584],[112790.0,0.25757003]]]
["bitfinex","BTCUSD",1758536233182,[[112760.0,0.90431964],[112750.0,0.57432113],[112740.0,0.50813581],[112730.0,0.6232119],[112720.0,1.26896002]],[[112770.0,0.48635213],[112780.0,0.29293868],[112790.0,0.43384399],[112800.0,1.16990058],[112810.0,0.67386543]]]
["bitfinex","BTCUSD",1758536258691,[[112760.0,1.06770932],[112750.0,0.48881027],[112740.0,0.26059554],[112730.0,0.3534719],[112720.0,1.12575432]],[[112770.0,0.001],[112780.0,4.694e-05],[112790.0,0.00881462],[112800.0,0.3879699],[112810.0,0.18486543]]]
["bitfinex","BTCUSD",1758536292002,[[112790.0,1.00990836],[112780.0,0.56956099],[112770.0,0.68709092],[112760.0,0.57838928],[112750.0,0.28625276]],[[112800.0,0.01244693],[112810.0,0.0074696],[112820.0,0.18653851],[112830.0,0.2235176],[112840.0,0.84706251]]]
["bitfinex","BTCUSD",1758536363291,[[112820.0,0.87193519],[112810.0,0.46227656],[112800.0,0.63255779],[112790.0,0.27320068],[112780.0,1.00791252]],[[112830.0,0.016],[112840.0,0.4712095],[112850.0,0.48298945],[112860.0,0.77166625],[112870.0,0.61092559]]]
["bitfinex","BTCUSD",1758536381825,[[112820.0,1.04892211],[112810.0,0.18602186],[112800.0,0.78397952],[112790.0,0.17736068],[112780.0,0.69089541]],[[112830.0,0.006],[112840.0,0.17724356],[112850.0,0.62186213],[112860.0,0.85390158],[112870.0,0.56088559]]]
["bitfinex","BTCUSD",1758536425537,[[112820.0,0.02948],[112810.0,0.32938689],[112800.0,0.27747507],[112790.0,0.21288433],[112780.0,0.25750927]],[[112830.0,0.92193782],[112840.0,0.90418596],[112850.0,0.23628803],[112860.0,0.55213048],[112870.0,1.06751131]]]
["bitfinex","BTCUSD",1758536486945,[[112830.0,0.8973235],[112820.0,0.81469482],[112810.0,0.21280325],[112800.0,1.02821274],[112790.0,0.73422552]],[[112840.0,0.17738285],[112850.0,0.17742666],[112860.0,0.82061889],[112870.0,0.52624568],[112880.0,0.84328271]]]
["bitfinex","BTCUSD",1758536508700,[[112830.0,0.83641797],[112820.0,0.54133115],[112810.0,0.18615336],[112800.0,1.06454995],[112790.0,0.68422552]],[[112840.0,0.00014074],[112850.0,0.0002],[112860.0,0.18440833],[112870.0,0.35878534],[112880.0,0.57013105]]]
["bitfinex","BTCUSD",1758536596131,[[112850.0,4e-05],[112840.0,0.48029129],[112830.0,0.73162901],[112820.0,0.80774316],[112810.0,0.18615336]],[[112860.0,0.73399722],[112870.0,0.20023641],[112880.0,0.53795415],[112890.0,0.90077402],[112900.0,0.4744422]]]
["bitfinex","BTCUSD",1758536628601,[[112860.0,0.2060207],[112850.0,0.93137167],[112840.0,0.28190176],[112830.0,0.40797713],[112820.0,0.19522515]],[[112870.0,0.49276138],[112880.0,0.21429979],[112890.0,0.94261134],[112900.0,0.17742419],[112910.0,1.06530464]]]
["bitfinex","BTCUSD",1758536706738,[[112880.0,1.14640635],[112870.0,0.55173905],[112860.0,0.92555812],[112850.0,0.29853271],[112840.0,1.35963776]],[[112890.0,0.00014074],[112900.0,0.17734907],[112910.0,0.19291535],[112920.0,0.83902093],[112930.0,0.5438146]]]
["bitfinex","BTCUSD",1758536756119,[[112880.0,4e-05],[112870.0,0.02778],[112860.0,0.61087239],[112850.0,0.28403816],[112840.0,0.90164586]],[[112890.0,1.14004831],[112900.0,0.27314945],[112910.0,0.24291535],[112920.0,1.25785726],[112930.0,0.3280145]]]
["bitfinex","BTCUSD",1758536824594,[[112830.0,0.02964074],[112820.0,8e-05],[112810.0,0.0301519],[112800.0,0.09130631],[112790.0,0.24710408]],[[112840.0,1.43632494],[112850.0,0.58731063],[112860.0,0.6971006],[112870.0,0.22720922],[112880.0,2.28673751]]]
["bitfinex","BTCUSD",1758536838597,[[112820.0,0.00022074],[112810.0,0.02573],[112800.0,0.025639],[112790.0,0.0301919],[112780.0,0.07130631]],[[112830.0,2.30257457],[112840.0,0.96892845],[112850.0,0.769102],[112860.0,1.47855873],[112870.0,0.32804604]]]
["bitfinex","BTCUSD",1758536927942,[[112810.0,0.12346157],[112800.0,0.025639],[112790.0,0.56715873],[112780.0,0.35334768],[112770.0,0.23625854]],[[112820.0,1.18303887],[112830.0,0.27309782],[112840.0,0.51585955],[112850.0,0.18610195],[112860.0,1.11059724]]]
["bitfinex","BTCUSD",1758536937218,[[112810.0,0.00804],[112800.0,0.025639],[112790.0,0.02963202],[112780.0,0.10447821],[112770.0,0.18625862]],[[112820.0,1.70996209],[112830.0,0.56069782],[112840.0,0.97783141],[112850.0,0.37501835],[112860.0,1.73684674]]]
["bitfinex","BTCUSD",1758537006448,[[112770.0,0.00046941],[112760.0,0.02482],[112750.0,0.07421631],[112740.0,0.00507458],[112730.0,0.10185821]],[[112780.0,1.26629281],[112790.0,0.22732068],[112800.0,0.81602096],[112810.0,0.36013345],[112820.0,0.94123757]]]
["bitfinex","BTCUSD",1758537086481,[[112740.0,0.00360694],[112730.0,0.02663],[112720.0,4e-05],[112710.0,0.07630211],[112700.0,0.28712683]],[[112750.0,1.32511645],[112760.0,0.98269907],[112770.0,0.23807495],[112780.0,1.37126983],[112790.0,0.37543932]]]
["bitfinex","BTCUSD",1758537097637,[[112740.0,0.00148694],[112730.0,0.02341],[112720.0,0.00308],[112710.0,0.07630211],[112700.0,0.28712535]],[[112750.0,1.59886766],[112760.0,1.45485149],[112770.0,0.23621973],[112780.0,0.60920595],[112790.0,0.7763653]]]
["bitfinex","BTCUSD",1758537146394,[[112670.0,0.03515997],[112660.0,0.17792464],[112650.0,0.18681781],[112640.0,0.41337751],[112630.0,0.31856161]],[[112680.0,0.83397074],[112690.0,0.27343803],[112700.0,0.18633539],[112710.0,0.6061998],[112720.0,0.64620035]]]
["bitfinex","BTCUSD",1758537222413,[[112670.0,0.09617964],[112660.0,0.52361659],[112650.0,0.46115514],[112640.0,0.37737917],[112630.0,0.28840558]],[[112680.0,0.45429437],[112690.0,0.45799868],[112700.0,0.46463954],[112710.0,0.59758517],[112720.0,0.53006662]]]
["bitfinex","BTCUSD",1758537240201,[[112680.0,0.6367902],[112670.0,0.26991432],[112660.0,0.25197285],[112650.0,0.51115511],[112640.0,0.43074431]],[[112690.0,0.53957018],[112700.0,0.49068551],[112710.0,0.28227886],[112720.0,0.85662901],[112750.0,2.33890061]]]
["bitfinex","BTCUSD",1758537315201,[[112710.0,0.09834797],[112700.0,0.17746228],[112690.0,0.67858673],[112680.0,0.23877441],[112670.0,0.33278501]],[[112720.0,0.89343874],[112730.0,0.29097023],[112740.0,1.27430711],[112750.0,0.24872133],[112760.0,0.92108387]]]
["bitfinex","BTCUSD",1758537358991,[[112670.0,0.00344],[112660.0,0.0004],[112650.0,0.0564319],[112640.0,0.0004],[112630.0,0.3358443]],[[112680.0,1.62837855],[112690.0,0.56139803],[112700.0,0.2258112],[112710.0,0.72324821],[112720.0,1.30171211]]]
["bitfinex","BTCUSD",1758537372074,[[112660.0,0.0004],[112650.0,0.02628],[112640.0,0.0004],[112630.0,0.36135823],[112570.0,0.93839336]],[[112670.0,0.90332061],[112680.0,0.90260748],[112690.0,0.5842671],[112700.0,0.2843112],[112710.0,1.05281872]]]
["bitfinex","BTCUSD",1758537441224,[[112660.0,0.03002],[112650.0,0.0004],[112640.0,0.18687443],[112630.0,0.2651897],[112620.0,0.28427879]],[[112670.0,1.09885356],[112680.0,0.89185201],[112690.0,0.57039193],[112700.0,1.00303268],[112710.0,0.35379459]]]
["bitfinex","BTCUSD",1758537451224,[[112660.0,0.00044],[112650.0,0.02295],[112640.0,0.00346],[112630.0,0.00747313],[112620.0,0.28427879]],[[112670.0,1.44980594],[112680.0,1.24855201],[112690.0,0.25026835],[112700.0,1.23911693],[112710.0,0.78783459]]]
["bitfinex","BTCUSD",1758537541071,[[112630.0,0.17036114],[112620.0,0.26480248],[112610.0,0.53592257],[112600.0,0.19597893],[112590.0,0.26825216]],[[112640.0,0.81986102],[112650.0,0.30911627],[112660.0,0.46083544],[112670.0,0.64177132],[112680.0,1.14462159]]]
["bitfinex","BTCUSD",1758537588881,[[112640.0,0.08726967],[112630.0,0.20464237],[112620.0,0.49693939],[112610.0,0.40132257],[112600.0,0.29355925]],[[112650.0,0.80358888],[112660.0,0.74145079],[112670.0,0.62538501],[112680.0,0.54432378],[112690.0,0.24881375]]]
["bitfinex","BTCUSD",1758537602562,[[112640.0,0.34566459],[112630.0,0.17761211],[112620.0,0.46674749],[112610.0,0.35132257],[112600.0,0.66325808]],[[112650.0,0.52665499],[112660.0,0.8163456],[112670.0,0.67783002],[112680.0,0.61292714],[112690.0,0.24881375]]]
["bitfinex","BTCUSD",1758537723921,[[112630.0,0.00063359],[112620.0,0.0537719],[112610.0,0.25635476],[112600.0,0.21824114],[112590.0,0.53283352]],[[112640.0,1.19326925],[112650.0,0.28265499],[112660.0,0.21690598],[112670.0,1.1487967],[112680.0,0.56708265]]]
["bitfinex","BTCUSD",1758537797224,[[112660.0,0.32549686],[112650.0,0.2476806],[112640.0,0.55063912],[112630.0,0.25552511],[112620.0,0.30773301]],[[112670.0,0.86386295],[112680.0,0.28241279],[112690.0,0.24881375],[112700.0,0.56159201],[112720.0,0.29334544]]]
["bitfinex","BTCUSD",1758537857201,[[112660.0,0.05280007],[112650.0,0.17754068],[112640.0,0.28218975],[112630.0,0.46617059],[112620.0,0.40369301]],[[112670.0,0.90773131],[112680.0,0.51697097],[112690.0,0.17754744],[112700.0,0.17755201],[112710.0,0.25765437]]]
["bitfinex","BTCUSD",1758537911982,[[112660.0,0.63125693],[112650.0,0.30018633],[112640.0,0.30667548],[112630.0,0.57649059],[112620.0,0.69161301]],[[112670.0,0.0010468],[112680.0,0.27765356],[112690.0,0.47487814],[112700.0,0.42535868],[112710.0,0.59765437]]]
["bitfinex","BTCUSD",1758537968336,[[112690.0,0.68739927],[112680.0,0.41391206],[112670.0,0.55607082],[112660.0,0.59573808],[112650.0,0.52645281]],[[112700.0,0.001],[112710.0,0.36585935],[112720.0,0.19987261],[112730.0,0.88706924],[112740.0,0.28226125]]]
["bitfinex","BTCUSD",1758537991087,[[112720.0,0.28564054],[112710.0,0.60841007],[112700.0,0.30891473],[112690.0,0.6503493],[112680.0,0.24280115]],[[112730.0,0.41374841],[112740.0,0.18634125],[112750.0,0.8677559],[112760.0,0.60398768],[112790.0,0.75343358]]]
["bitfinex","BTCUSD",1758538060632,[[112720.0,1.02615111],[112710.0,0.27467817],[112700.0,0.80357565],[112690.0,0.61774533],[112680.0,0.83035572]],[[112730.0,0.00014089],[112740.0,0.27422412],[112750.0,0.35057],[112760.0,0.71988583],[112770.0,0.69695633]]]
["bitfinex","BTCUSD",1758538101581,[[112780.0,0.7280796],[112770.0,0.60055977],[112760.0,0.27928764],[112750.0,0.23625276],[112740.0,0.67423601]],[[112790.0,0.03784042],[112800.0,0.55633049],[112810.0,0.25606785],[112830.0,0.18618973],[112850.0,0.22773237]]]
["bitfinex","BTCUSD",1758538129902,[[112780.0,1.56714712],[112770.0,0.25470256],[112760.0,0.97025445],[112750.0,0.23625276],[112740.0,0.25757559]],[[112790.0,0.0034],[112800.0,0.01097],[112810.0,0.0085796],[112820.0,0.59623008],[112830.0,0.20553075]]]
["bitfinex","BTCUSD",1758538184728,[[112820.0,1.02033337],[112810.0,0.2039214],[112800.0,0.80293807],[112790.0,0.56954671],[112780.0,1.35153174]],[[112830.0,0.10046949],[112840.0,0.0004],[112850.0,0.02704638],[112860.0,0.2644053],[112870.0,0.8947014]]]
["bitfinex","BTCUSD",1758538241798,[[112860.0,1.28882058],[112850.0,0.44707992],[112840.0,0.78510338],[112830.0,0.19512071],[112820.0,0.71085071]],[[112870.0,0.0004],[112890.0,0.07126631],[112900.0,0.02683531],[112910.0,0.52253023],[112920.0,0.37448899]]]
["bitfinex","BTCUSD",1758538259035,[[112890.0,0.61307466],[112880.0,0.3000893],[112870.0,0.26265728],[112860.0,0.57071801],[112850.0,0.94413992]],[[112900.0,0.1864887],[112910.0,0.54018699],[112920.0,0.25750993],[112930.0,0.51720719],[112940.0,0.55533454]]]
["bitfinex","BTCUSD",1758538303577,[[112930.0,0.60648137],[112920.0,0.62475392],[112910.0,0.26258549],[112900.0,0.4328042],[112890.0,1.13611182]],[[112940.0,0.25993961],[112950.0,0.2128368],[112960.0,0.4309806],[112970.0,0.80063284],[112980.0,0.59979954]]]
["bitfinex","BTCUSD",1758538326363,[[112940.0,0.59851517],[112930.0,0.1867198],[112920.0,1.0268504],[112910.0,0.50566222],[112900.0,0.4828042]],[[112950.0,0.43280979],[112960.0,0.45752664],[112970.0,0.54323636],[112980.0,0.4238219],[112990.0,0.35311049]]]
["bitfinex","BTCUSD",1758538378779,[[112970.0,0.23972432],[112960.0,0.49292025],[112950.0,0.18592234],[112940.0,0.59591088],[112930.0,0.28383889]],[[112980.0,0.81122771],[112990.0,0.19790799],[113000.0,0.6265935],[113010.0,0.91557585],[113020.0,0.22725029]]]
["bitfinex","BTCUSD",1758538423842,[[113010.0,0.38050337],[113000.0,0.67399758],[112990.0,0.18585715],[112980.0,0.52075152],[112970.0,0.27502633]],[[113020.0,0.00034057],[113030.0,0.03],[113040.0,0.17692976],[113050.0,0.50841035],[113060.0,0.62172255]]]
["bitfinex","BTCUSD",1758538439985,[[113020.0,0.58720035],[113010.0,0.2630218],[113000.0,0.89086572],[112990.0,0.57585715],[112980.0,0.52075152]],[[113030.0,0.05731746],[113040.0,0.17692964],[113050.0,0.74906732],[113060.0,0.52575339],[113070.0,0.65533452]]]
["bitfinex","BTCUSD",1758538481899,[[113050.0,0.22569893],[113040.0,0.20871621],[113030.0,0.82483352],[113020.0,0.55118782],[113010.0,0.27483941]],[[113060.0,0.50302332],[113070.0,0.54875339],[113080.0,0.61255148],[113090.0,0.68723211],[113100.0,0.61858778]]]
["bitfinex","BTCUSD",1758538533100,[[113020.0,4e-05],[113000.0,0.09322622],[112990.0,0.28727536],[112980.0,0.36519363],[112970.0,0.68388899]],[[113030.0,1.42579206],[113040.0,0.42317702],[113050.0,0.56847851],[113060.0,1.01560048],[113070.0,0.63542623]]]
["bitfinex","BTCUSD",1758538552650,[[113020.0,0.02897],[113000.0,0.0301919],[112990.0,0.56950929],[112980.0,0.4320345],[112730.0,0.5294116]],[[113030.0,1.41221082],[113040.0,0.42317702],[113050.0,0.71174851],[113060.0,1.04532765],[113070.0,1.07442623]]]
["bitfinex","BTCUSD",1758538602787,[[113050.0,0.18113603],[113040.0,0.82020305],[113030.0,0.19800759],[113020.0,0.63538422],[113010.0,0.25708898]],[[113060.0,0.18574208],[113070.0,0.8355016],[113080.0,0.63914967],[113090.0,0.5596458],[113100.0,0.30721581]]]
["bitfinex","BTCUSD",1758538631042,[[113050.0,0.27590763],[113040.0,0.3283867],[113030.0,0.47455137],[113020.0,0.36568411],[113010.0,0.59708898]],[[113060.0,0.47479846],[113070.0,0.8548826],[113080.0,0.31163734],[113090.0,0.5595658],[113100.0,0.35721581]]]
["bitfinex","BTCUSD",1758538665258,[[113050.0,0.001],[113040.0,0.45099557],[113030.0,0.50326162],[113020.0,0.61184441],[113010.0,0.59708898]],[[113060.0,1.45633688],[113070.0,0.6221359],[113080.0,0.43555697],[113090.0,0.5596058],[113100.0,0.53210719]]]
["bitfinex","BTCUSD",1758538715885,[[113020.0,0.00118054],[113010.0,0.09258222],[113000.0,0.81396674],[112990.0,0.51062983],[112980.0,0.61258757]],[[113030.0,0.81930475],[113040.0,0.61256852],[113050.0,0.1857727],[113060.0,1.35052625],[113070.0,0.35124244]]]
["bitfinex","BTCUSD",1758538749767,[[113020.0,0.14292963],[113010.0,0.57064814],[113000.0,0.21603223],[112990.0,0.77821044],[112980.0,0.51694757]],[[113030.0,0.58431024],[113040.0,0.86428763],[113050.0,0.5684927],[113060.0,1.01784625],[113070.0,0.23602752]]]
["bitfinex","BTCUSD",1758538807748,[[113020.0,0.02873054],[113010.0,0.24625135],[113000.0,0.43213014],[112990.0,0.24261935],[112980.0,0.50964896]],[[113030.0,0.85320195],[113040.0,0.80597987],[113050.0,0.5257727],[113060.0,1.4073876],[113070.0,1.15359966]]]
["bitfinex","BTCUSD",1758538857138,[[113020.0,0.02986001],[113010.0,0.24361355],[113000.0,0.21603065],[112990.0,0.25712286],[112980.0,0.549281]],[[113030.0,0.90478453],[113040.0,0.53194086],[113050.0,0.5685727],[113060.0,1.03171736],[113070.0,0.76831752]]]
["bitfinex","BTCUSD",1758538886524,[[113020.0,0.56575923],[113010.0,0.24361274],[113000.0,0.46229485],[112990.0,0.73923655],[112980.0,0.62152641]],[[113030.0,0.44553993],[113040.0,0.5646052],[113050.0,0.5257727],[113060.0,1.59683166],[113070.0,0.67502752]]]
["bitfinex","BTCUSD",1758538942857,[[113020.0,0.00303001],[113010.0,0.06591408],[113000.0,0.32843555],[112990.0,0.21600896],[112980.0,0.54928329]],[[113030.0,1.26910778],[113040.0,0.17692852],[113050.0,0.5685327],[113060.0,1.06784625],[113070.0,0.99277906]]]
["bitfinex","BTCUSD",1758539017172,[[113040.0,0.63773635],[113030.0,0.48697885],[113020.0,0.48888308],[113010.0,0.34630737],[113000.0,0.4321611]],[[113050.0,0.47063851],[113060.0,1.17773294],[113070.0,0.28366752],[113080.0,1.21713934],[113090.0,0.2269658]]]
["bitfinex","BTCUSD",1758539031367,[[113040.0,0.6057235],[113030.0,0.20513786],[113020.0,0.7536651],[113010.0,0.61726895],[113000.0,0.5278011]],[[113050.0,0.47039851],[113060.0,1.25631055],[113070.0,0.2146291],[113080.0,1.21709934],[113090.0,0.2269658]]]
["bitfinex","BTCUSD",1758539068021,[[113050.0,0.33912234],[113040.0,0.85383335],[113030.0,0.48208689],[113020.0,0.18584783],[113010.0,0.77152962]],[[113060.0,0.87889722],[113070.0,0.46724611],[113080.0,0.51585584],[113090.0,0.30879079],[113100.0,0.59721757]]]
["bitfinex","BTCUSD",1758539137430,[[113050.0,0.53849013],[113040.0,0.79585312],[113030.0,0.48208984],[113020.0,0.52764352],[113010.0,0.72152962]],[[113060.0,1.16064722],[113070.0,0.4346518],[113080.0,0.6254155],[113090.0,0.18655409],[113100.0,1.71501326]]]
["bitfinex","BTCUSD",1758539146850,[[113050.0,0.36367726],[113040.0,0.79577312],[113030.0,0.45549029],[113020.0,0.5542443],[113010.0,0.67152962]],[[113060.0,1.16056722],[113070.0,0.4346518],[113080.0,0.62541575],[113090.0,0.18655409],[113100.0,1.71497326]]]
["bitfinex","BTCUSD",1758539225359,[[113050.0,0.96601757],[113040.0,0.57115508],[113030.0,0.67141783],[113020.0,0.23584783],[113010.0,0.71408962]],[[113060.0,0.7],[113070.0,0.28036],[113080.0,0.18827999],[113090.0,0.30878697],[113100.0,0.58531522]]]
["bitfinex","BTCUSD",1758539242152,[[113050.0,0.63942992],[113040.0,0.84085508],[113030.0,0.62141783],[113020.0,0.28584783],[113010.0,1.16208962]],[[113060.0,0.7],[113070.0,0.28032],[113080.0,0.18570999],[113090.0,0.31135697],[113100.0,0.25721757]]]
["bitfinex","BTCUSD",1758539334797,[[113060.0,1.0200556],[113050.0,0.24495287],[113040.0,0.62996268],[113030.0,0.53574414],[113020.0,0.68384782]],[[113070.0,4.684e-05],[113100.0,0.01196],[113110.0,0.31529693],[113120.0,0.24807127],[113130.0,0.59829035]]]
["bitfinex","BTCUSD",1758539397275,[[113090.0,0.64159426],[113080.0,0.42271333],[113070.0,0.95245819],[113060.0,0.42274462],[113050.0,0.68061918]],[[113100.0,0.42640889],[113110.0,0.1836564],[113120.0,0.85264606],[113130.0,0.27805478],[113140.0,0.80028316]]]
["bitfinex","BTCUSD",1758539404739,[[113090.0,0.06462294],[113080.0,0.54647286],[113070.0,0.53015552],[113060.0,0.45840542],[113050.0,0.97061918]],[[113100.0,0.96159082],[113110.0,0.30584529],[113120.0,0.4314967],[113130.0,0.30855486],[113140.0,1.78903306]]]
["bitfinex","BTCUSD",1758539467611,[[113090.0,1.02028999],[113080.0,0.51376172],[113070.0,0.28136564],[113060.0,0.30091628],[113050.0,0.68069918]],[[113100.0,0.00024684],[113110.0,0.00683676],[113120.0,0.45843728],[113130.0,0.40280977],[113140.0,0.85390624]]]
["bitfinex","BTCUSD",1758539544034,[[113090.0,1.16501062],[113080.0,0.44928475],[113070.0,0.63019958],[113060.0,1.42085999],[113050.0,0.29821918]],[[113100.0,0.00024684],[113110.0,0.00683676],[113120.0,0.19716924],[113130.0,0.51954791],[113140.0,0.79827376]]]
["bitfinex","BTCUSD",1758539565633,[[113090.0,0.73040593],[113080.0,0.50461672],[113070.0,0.53459958],[113060.0,0.35091628],[113050.0,0.24821918]],[[113100.0,0.00024684],[113110.0,0.00683676],[113120.0,0.19671164],[113130.0,0.53090729],[113140.0,0.85360572]]]
["bitfinex","BTCUSD",1758539664029,[[113100.0,1.03668466],[113090.0,0.93199082],[113080.0,0.52711939],[113070.0,0.26586589],[113060.0,1.47074679]],[[113110.0,0.00954819],[113120.0,0.20395627],[113130.0,0.62354303],[113140.0,0.4316651],[113150.0,0.5882845]]]
["bitfinex","BTCUSD",1758539722600,[[113100.0,0.56857061],[113090.0,0.52095471],[113080.0,0.51347328],[113070.0,0.28361932],[113060.0,0.35549297]],[[113110.0,0.31238448],[113120.0,0.17880382],[113130.0,0.22526514],[113140.0,0.23585493],[113150.0,0.6382845]]]
["bitfinex","BTCUSD",1758539730934,[[113100.0,0.65399028],[113090.0,0.52331471],[113080.0,0.54005848],[113070.0,0.35263195],[113060.0,0.52959297]],[[113110.0,0.2109535],[113120.0,0.46032446],[113130.0,0.6486292],[113140.0,0.5582937],[113150.0,0.2482845]]]
["bitfinex","BTCUSD",1758539820633,[[113100.0,0.93123633],[113090.0,0.26841866],[113080.0,0.8877257],[113070.0,0.25703195],[113060.0,0.68331628]],[[113110.0,0.03322214],[113130.0,0.86473747],[113140.0,0.28145493],[113150.0,0.57605336],[113160.0,0.57484793]]]
["bitfinex","BTCUSD",1758539842187,[[113100.0,0.00384125],[113090.0,0.24183205],[113080.0,0.54362998],[113070.0,0.56332195],[113060.0,0.25091628]],[[113110.0,0.91581002],[113120.0,0.17680469],[113130.0,0.56469562],[113140.0,0.69875506],[113150.0,0.2482845]]]
["bitfinex","BTCUSD",1758539887322,[[113050.0,0.03088684],[113040.0,0.2460061],[113030.0,0.28162771],[113020.0,0.42291641],[113010.0,0.90157766]],[[113060.0,1.12891704],[113070.0,0.27253567],[113080.0,0.45970532],[113090.0,0.78713078],[113100.0,1.00981945]]]
["bitfinex","BTCUSD",1758539932105,[[113060.0,0.64970915],[113050.0,0.18976485],[113040.0,0.86010905],[113030.0,0.62239759],[113020.0,0.22122038]],[[113070.0,0.279],[113080.0,0.31678399],[113090.0,0.8898798],[113100.0,0.62467638],[113110.0,0.82216478]]]
["bitfinex","BTCUSD",1758539981819,[[113070.0,4e-05],[113050.0,0.02659634],[113030.0,0.50322612],[113020.0,0.52750113],[113000.0,0.5276806]],[[113080.0,2.33785898],[113090.0,0.36802502],[113100.0,1.43364114],[113110.0,1.12188752],[113120.0,0.96978511]]]
["bitfinex","BTCUSD",1758540003350,[[113060.0,0.81353593],[113050.0,0.24207778],[113040.0,0.43193782],[113030.0,0.63157728],[113020.0,1.25938637]],[[113070.0,0.64096864],[113080.0,0.20564682],[113090.0,0.29405786],[113100.0,0.19113032],[113110.0,1.219839]]]
["bitfinex","BTCUSD",1758540024909,[[113070.0,1.11433028],[113060.0,0.42306579],[113050.0,0.59474225],[113040.0,1.30679496],[113030.0,0.35705728]],[[113080.0,0.00218372],[113090.0,0.00381883],[113100.0,0.21016883],[113110.0,0.47726371],[113120.0,0.48359322]]]
["bitfinex","BTCUSD",1758540135596,[[113080.0,2.15774021],[113070.0,0.66229164],[113060.0,1.36473099],[113050.0,0.25994856],[113040.0,0.57288832]],[[113090.0,1e-08],[113100.0,0.00545394],[113110.0,0.0431965],[113120.0,0.0095417],[113130.0,0.1479364]]]
["bitfinex","BTCUSD",1758540190601,[[113090.0,1.67375019],[113080.0,0.62425142],[113070.0,1.05349571],[113060.0,0.19036086],[113050.0,0.33120853]],[[113100.0,0.00217683],[113110.0,0.0435365],[113120.0,0.0095417],[113130.0,0.0411768],[113140.0,0.58794486]]]
["bitfinex","BTCUSD",1758540267483,[[113110.0,1.90975593],[113100.0,0.42254609],[113090.0,1.19185705],[113080.0,0.98940737],[113070.0,0.24440202]],[[113120.0,1e-08],[113130.0,0.0670568],[113140.0,0.02003103],[113150.0,0.01546457],[113160.0,0.50989315]]]
["bitfinex","BTCUSD",1758540292751,[[113160.0,0.57444246],[113150.0,0.1766683],[113140.0,0.30891074],[113130.0,0.61982948],[113120.0,0.45534355]],[[113170.0,0.57849638],[113180.0,0.19789895],[113190.0,0.56902058],[113200.0,0.84271525],[113210.0,0.3644594]]]
["bitfinex","BTCUSD",1758540322952,[[113120.0,0.2622135],[113110.0,0.48766872],[113100.0,0.28065415],[113090.0,0.671095],[113080.0,0.21209928]],[[113130.0,0.92450813],[113140.0,0.1793759],[113150.0,0.18559433],[113160.0,0.55421843],[113170.0,0.36534117]]]
["bitfinex","BTCUSD",1758540395890,[[113050.0,4e-05],[113040.0,0.02616],[113030.0,0.0004],[113020.0,0.18582091],[113010.0,0.35216497]],[[113060.0,1.18211797],[113070.0,0.92874971],[113080.0,0.6968859],[113090.0,0.3382476],[113100.0,1.74693056]]]
["bitfinex","BTCUSD",1758540415009,[[113050.0,0.29051264],[113040.0,0.17702833],[113030.0,0.53817744],[113020.0,0.30807263],[113010.0,0.25704256]],[[113060.0,0.2918369],[113070.0,0.5141445],[113080.0,0.64828922],[113090.0,0.203916],[113100.0,0.61837035]]]
["bitfinex","BTCUSD",1758540478662,[[113050.0,0.48414287],[113040.0,0.24512151],[113030.0,0.32094715],[113020.0,0.21243345],[113010.0,0.90934256]],[[113060.0,0.5518211],[113070.0,0.62917391],[113080.0,0.45843456],[113090.0,0.27295812],[113100.0,0.97406736]]]
["bitfinex","BTCUSD",1758540507017,[[113050.0,0.45719287],[113040.0,0.36064151],[113030.0,0.22842715],[113020.0,0.48213345],[113010.0,0.63964256]],[[113060.0,0.53139824],[113070.0,0.82505803],[113080.0,0.43183552],[113090.0,0.29955529],[113100.0,0.97406736]]]
["bitfinex","BTCUSD",1758540547360,[[113030.0,0.0004],[113020.0,4e-05],[113010.0,0.00303],[113000.0,0.09608],[112990.0,0.07176631]],[[113040.0,1.17368962],[113050.0,0.62897949],[113060.0,0.24685898],[113070.0,0.34010084],[113080.0,1.26695829]]]
["bitfinex","BTCUSD",1758540637487,[[113020.0,0.02542],[113010.0,0.00303],[113000.0,0.19090454],[112990.0,0.25762211],[112980.0,0.48146653]],[[113030.0,1.38528616],[113040.0,0.95798891],[113050.0,0.37903851],[113060.0,1.68619242],[113070.0,0.30514014]]]
["bitfinex","BTCUSD",1758540659364,[[113020.0,0.30440835],[113010.0,0.20362162],[113000.0,0.56116034],[112990.0,0.25762211],[112980.0,0.57553154]],[[113030.0,0.88117058],[113040.0,0.45612852],[113050.0,0.21368851],[113060.0,0.28142208],[113070.0,0.82674084]]]
["bitfinex","BTCUSD",1758540724728,[[113020.0,0.64541802],[113010.0,0.20375511],[113000.0,0.28192034],[112990.0,0.55392664],[112980.0,0.91541154]],[[113030.0,0.4639917],[113040.0,0.44221152],[113050.0,0.46447966],[113060.0,0.55417115],[113070.0,0.52588222]]]
["bitfinex","BTCUSD",1758540781461,[[113010.0,0.0299],[113000.0,0.17743053],[112990.0,0.18635679],[112980.0,0.54378079],[112970.0,0.30546712]],[[113020.0,0.55321126],[113030.0,0.52810782],[113040.0,0.98005496],[113050.0,0.24963118],[113060.0,0.47582342]]]
["bitfinex","BTCUSD",1758540841692,[[113010.0,0.32476359],[113000.0,0.17743004],[112990.0,0.5605966],[112980.0,0.53004079],[112970.0,0.65807496]],[[113020.0,0.78241919],[113030.0,0.46667146],[113040.0,0.45842024],[113050.0,0.70989716],[113060.0,0.4821071]]]
["bitfinex","BTCUSD",1758540865218,[[113020.0,0.2923814],[113010.0,0.54713038],[113000.0,0.28195959],[112990.0,0.49148213],[112980.0,0.64306079]],[[113030.0,0.47560937],[113040.0,0.756383],[113050.0,0.52575966],[113060.0,0.5277871],[113070.0,0.68715287]]]
["bitfinex","BTCUSD",1758540954311,[[113010.0,0.02734],[113000.0,0.18041114],[112990.0,0.18635572],[112980.0,0.63450102],[112970.0,0.17743773]],[[113020.0,0.9078118],[113030.0,0.19680984],[113040.0,0.60984551],[113050.0,0.79602597],[113060.0,1.01481863]]]
["bitfinex","BTCUSD",1758540963504,[[113010.0,0.02688],[113000.0,0.18049114],[112990.0,0.18635572],[112980.0,0.63626102],[112970.0,0.17743773]],[[113020.0,0.82473111],[113030.0,0.18569294],[113040.0,0.52779482],[113050.0,0.75989718],[113060.0,1.16488168]]]
["bitfinex","BTCUSD",1758541038710,[[113010.0,0.43578951],[113000.0,0.17742691],[112990.0,0.30827572],[112980.0,0.26034102],[112970.0,0.85646599]],[[113020.0,0.64106418],[113030.0,0.18568813],[113040.0,0.8261736],[113050.0,0.3811086],[113060.0,0.67474274]]]
["bitfinex","BTCUSD",1758541113570,[[113010.0,0.20738548],[113000.0,0.17743111],[112990.0,0.18635712],[112980.0,0.40898102],[112970.0,0.29972814]],[[113020.0,0.77650624],[113030.0,0.62762813],[113040.0,0.43212691],[113050.0,0.25702597],[113060.0,1.03989698]]]
["bitfinex","BTCUSD",1758541141840,[[113010.0,0.03087],[113000.0,0.1774308],[112990.0,0.18635592],[112980.0,0.63606102],[112970.0,0.17743773]],[[113020.0,0.92974483],[113030.0,0.74765813],[113040.0,0.56430657],[113050.0,0.25702597],[113060.0,1.06333106]]]
["bitfinex","BTCUSD",1758541233234,[[113000.0,0.00044],[112990.0,0.0005],[112980.0,0.20994003],[112970.0,0.18628746],[112950.0,0.28195953]],[[113010.0,1.26573466],[113020.0,0.60065634],[113030.0,0.61964726],[113040.0,1.39438563],[113050.0,0.96864401]]]
["bitfinex","BTCUSD",1758541242877,[[113000.0,0.00044],[112990.0,0.0005],[112980.0,0.00696791],[112970.0,0.02337],[112960.0,0.07464631]],[[113010.0,2.15286317],[113020.0,1.34346848],[113030.0,1.39204578],[113040.0,0.18577588],[113050.0,0.36864401]]]
["bitfinex","BTCUSD",1758541285039,[[112930.0,0.04032008],[112920.0,0.0004],[112910.0,0.18638801],[112900.0,0.18640523],[112860.0,1.34017887]],[[112940.0,0.95620223],[112950.0,0.17706949],[112960.0,1.03839959],[112970.0,0.74199393],[112980.0,0.78636409]]]
["bitfinex","BTCUSD",1758541356412,[[112930.0,0.01204008],[112920.0,0.0004],[112910.0,0.0004],[112900.0,0.01237739],[112890.0,0.1821043]],[[112940.0,0.91738091],[112950.0,0.27278949],[112960.0,0.88041725],[112970.0,0.23593676],[112980.0,1.40770932]]]
["bitfinex","BTCUSD",1758541366493,[[112930.0,0.01204008],[112920.0,0.0004],[112910.0,0.02793],[112900.0,0.0004],[112890.0,0.19096248]],[[112940.0,1.37499721],[112950.0,0.2420878],[112960.0,1.55099281],[112970.0,0.66226676],[112980.0,1.20713991]]]
["bitfinex","BTCUSD",1758541426302,[[112930.0,0.01074237],[112920.0,0.0004],[112910.0,0.02384],[112900.0,0.21970563],[112890.0,0.31664066]],[[112940.0,1.66213456],[112950.0,0.61607352],[112960.0,0.65883688],[112970.0,0.89737939],[112980.0,0.68686708]]]
["bitfinex","BTCUSD",1758541504542,[[112920.0,0.20719654],[112910.0,0.17753188],[112900.0,0.59047673],[112890.0,0.25376864],[112880.0,0.26937936]],[[112930.0,1.14729527],[112940.0,0.17708517],[112950.0,0.30765699],[112960.0,0.58615056],[112970.0,1.03555109]]]
["bitfinex","BTCUSD",1758541512182,[[112920.0,0.0004],[112910.0,0.02823],[112900.0,0.1864049],[112890.0,0.45620054],[112880.0,0.63313696]],[[112930.0,0.86049473],[112940.0,0.27284517],[112950.0,0.52592699],[112960.0,1.03311301],[112970.0,0.33017671]]]
["bitfinex","BTCUSD",1758541574008,[[113040.0,1.10603299],[113030.0,0.25353851],[113020.0,0.23578079],[113010.0,0.83816014],[113000.0,0.2982435]],[[113050.0,0.0014],[113060.0,0.0004],[113070.0,0.10525871],[113080.0,0.23134479],[113090.0,0.49427268]]]
["bitfinex","BTCUSD",1758541630243,[[113040.0,0.002],[113030.0,0.48310343],[113020.0,0.25189705],[113010.0,0.30276738],[113000.0,0.257156]],[[113050.0,0.46732664],[113060.0,0.20350185],[113070.0,0.52572564],[113080.0,0.573],[113090.0,0.25695945]]]
["bitfinex","BTCUSD",1758541642631,[[113040.0,0.002],[113030.0,0.17988195],[113020.0,0.27625705],[113010.0,0.20712738],[113000.0,0.257156]],[[113050.0,0.18311959],[113060.0,0.86422352],[113070.0,0.49048708],[113080.0,1.05764],[113090.0,0.33536201]]]
["bitfinex","BTCUSD",1758541709611,[[113000.0,4e-05],[112980.0,0.03623112],[112970.0,0.29979545],[112960.0,0.31165365],[112950.0,0.58872133]],[[113010.0,1.43849181],[113020.0,0.51909375],[113030.0,0.71457524],[113040.0,1.59362335],[113050.0,0.59737655]]]
["bitfinex","BTCUSD",1758541749424,[[113000.0,0.72767187],[112990.0,0.25361175],[112980.0,0.21913871],[112970.0,0.35715512],[112960.0,0.18590645]],[[113010.0,0.014],[113040.0,0.17692914],[113050.0,0.65265612],[113060.0,0.27257722],[113070.0,0.5970358]]]
["bitfinex","BTCUSD",1758541767778,[[113000.0,1.74041181],[112990.0,0.4967068],[112980.0,0.21913871],[112970.0,0.30715512],[112960.0,1.34487577]],[[113010.0,1e-08],[113050.0,0.33234892],[113060.0,0.53178784],[113070.0,0.3567958],[113080.0,0.85406956]]]
["bitfinex","BTCUSD",1758541828001,[[113000.0,0.59908272],[112990.0,0.33938298],[112980.0,0.18587355],[112970.0,0.6237644],[112960.0,0.35241369]],[[113010.0,0.002],[113020.0,0.02660861],[113030.0,0.73582119],[113040.0,0.42331315],[113050.0,0.20772747]]]
["bitfinex","BTCUSD",1758541869885,[[113020.0,0.5428295],[113010.0,0.20027007],[113000.0,0.3148026],[112990.0,0.25152334],[112980.0,1.0843861]],[[113030.0,0.25432461],[113040.0,0.46901793],[113050.0,0.52578684],[113060.0,0.76952254],[113070.0,0.35276103]]]
["bitfinex","BTCUSD",1758541894075,[[113030.0,0.57137384],[113020.0,0.69558339],[113010.0,0.17693007],[113000.0,0.81389758],[112990.0,0.76080537]],[[113040.0,0.00298],[113050.0,0.86714995],[113060.0,0.51182906],[113070.0,0.79172103],[113080.0,0.5139806]]]
["bitfinex","BTCUSD",1758541934634,[[113040.0,0.003],[113030.0,0.20437347],[113020.0,0.53256826],[113010.0,0.23271139],[113000.0,0.35736873]],[[113050.0,0.69099301],[113060.0,0.5453748],[113070.0,0.52572564],[113080.0,0.43194324],[113090.0,0.75857412]]]
["bitfinex","BTCUSD",1758541955591,[[113050.0,0.20535287],[113040.0,0.42313472],[113030.0,0.46498575],[113020.0,0.59457446],[113010.0,0.23271139]],[[113060.0,0.46422692],[113070.0,0.55232741],[113080.0,0.52755623],[113090.0,0.27593412],[113100.0,1.15579084]]]
["bitfinex","BTCUSD",1758542039106,[[113020.0,0.08736967],[113010.0,0.55721326],[113000.0,0.78363303],[112990.0,0.34479515],[112980.0,0.58823306]],[[113030.0,0.81340237],[113040.0,0.19256298],[113050.0,0.62139851],[113060.0,0.20278044],[113070.0,0.63963222]]]
["bitfinex","BTCUSD",1758542090545,[[113030.0,0.57011384],[113020.0,0.42320705],[113010.0,0.55113683],[113000.0,0.5024818],[112990.0,0.49346352]],[[113040.0,0.003],[113050.0,0.7157418],[113060.0,0.91330708],[113070.0,0.24817233],[113080.0,0.80580262]]]
["bitfinex","BTCUSD",1758542109758,[[113020.0,0.02814],[113010.0,0.79596789],[113000.0,0.48821034],[112990.0,0.67472311],[112980.0,0.7720662]],[[113030.0,0.43942029],[113040.0,0.45864164],[113050.0,0.18575855],[113060.0,0.77201526],[113070.0,0.68717233]]]
["bitfinex","BTCUSD",1758542180527,[[113020.0,0.81337982],[113010.0,0.18582425],[113000.0,0.49703771],[112990.0,0.26544297],[112980.0,1.63423678]],[[113030.0,0.001],[113040.0,0.01196773],[113050.0,0.61852],[113060.0,0.54675578],[113070.0,0.68719156]]]
["bitfinex","BTCUSD",1758542219544,[[113090.0,1.18468107],[113080.0,0.52754843],[113070.0,0.55790098],[113060.0,0.48198129],[113050.0,0.68949067]],[[113100.0,0.03346525],[113110.0,0.42969565],[113120.0,0.4320831],[113130.0,0.48269135],[113140.0,1.00975268]]]
["bitfinex","BTCUSD",1758542249561,[[113100.0,0.56817432],[113090.0,0.87486507],[113080.0,0.28130922],[113070.0,0.55790098],[113060.0,0.18574208]],[[113110.0,0.1834569],[113120.0,0.55940271],[113130.0,0.47630544],[113140.0,0.68395416],[113150.0,1.00732409]]]
["bitfinex","BTCUSD",1758542325451,[[113070.0,0.79607712],[113060.0,0.43170223],[113050.0,0.34931894],[113040.0,0.77171944],[113020.0,1.66696117]],[[113080.0,0.02659505],[113090.0,0.43360645],[113100.0,0.72858675],[113110.0,0.28789673],[113120.0,0.50307035]]]
["bitfinex","BTCUSD",1758542407566,[[113080.0,0.18212593],[113070.0,0.63993071],[113060.0,0.55064969],[113050.0,0.31149626],[113040.0,0.85368195]],[[113090.0,0.80888705],[113100.0,0.18594638],[113110.0,0.29822677],[113120.0,0.96751286],[113130.0,1.01482881]]]
["bitfinex","BTCUSD",1758542429027,[[113030.0,0.001],[113020.0,0.02749],[113010.0,0.73954568],[113000.0,0.44965672],[112990.0,0.58820404]],[[113040.0,0.69583343],[113050.0,0.53618628],[113060.0,0.43189202],[113070.0,0.26722861],[113080.0,1.0525616]]]
["bitfinex","BTCUSD",1758542473815,[[113030.0,0.19075137],[113020.0,0.72464562],[113010.0,0.24257981],[113000.0,0.85869169],[112990.0,0.89376175]],[[113040.0,0.42307846],[113050.0,0.45435343],[113060.0,0.55413567],[113070.0,0.60731412],[113080.0,0.80569841]]]
["bitfinex","BTCUSD",1758542496424,[[113040.0,0.17692852],[113030.0,0.20359417],[113020.0,0.66731728],[113010.0,0.46362425],[113000.0,1.06874539]],[[113050.0,0.84355449],[113060.0,0.62165208],[113070.0,0.26731412],[113080.0,0.88772859],[113090.0,0.29818541]]]
["bitfinex","BTCUSD",1758542544873,[[112990.0,0.03447],[112980.0,0.46234509],[112970.0,0.52166447],[112960.0,0.51942742],[112940.0,0.90656614]],[[113000.0,0.70094472],[113010.0,0.20387387],[113020.0,0.84793088],[113030.0,0.34389048],[113040.0,0.52775584]]]
["bitfinex","BTCUSD",1758542579509,[[112890.0,1.01537593],[112880.0,0.18602461],[112870.0,0.6228476],[112860.0,0.5602887],[112850.0,0.60807999]],[[112900.0,0.01533107],[112910.0,0.11694983],[112920.0,0.18597243],[112930.0,0.57884827],[112940.0,0.93866765]]]
["bitfinex","BTCUSD",1758542606379,[[112890.0,0.30000683],[112880.0,0.373814],[112870.0,0.18605475],[112860.0,0.50801328],[112850.0,0.18646852]],[[112900.0,0.21250644],[112910.0,0.51294896],[112920.0,0.52962134],[112930.0,0.42370043],[112940.0,0.71815084]]]
["bitfinex","BTCUSD",1758542637313,[[112920.0,0.49813337],[112910.0,0.28483883],[112900.0,0.51491268],[112890.0,0.28272302],[112880.0,0.51493733]],[[112930.0,0.18019085],[112940.0,0.52915216],[112950.0,0.55260704],[112960.0,0.96026606],[112970.0,0.74031315]]]
["bitfinex","BTCUSD",1758542695572,[[112930.0,0.004],[112920.0,0.27475781],[112910.0,0.46743212],[112900.0,0.55851521],[112890.0,0.79572179]],[[112940.0,1.02879514],[112950.0,0.28164296],[112960.0,0.43255033],[112970.0,1.09673733],[112980.0,1.40604154]]]
["bitfinex","BTCUSD",1758542714371,[[112940.0,0.46639517],[112930.0,0.4492842],[112920.0,0.59353116],[112910.0,0.18644197],[112900.0,0.75912041]],[[112950.0,0.65991123],[112960.0,0.43478845],[112970.0,0.58849748],[112980.0,0.51951484],[112990.0,0.97138537]]]
["bitfinex","BTCUSD",1758542759301,[[112920.0,0.00218683],[112910.0,0.24521193],[112900.0,0.51513944],[112890.0,0.18601938],[112880.0,0.9204663]],[[112930.0,0.99841919],[112940.0,0.30661828],[112950.0,1.18243992],[112960.0,0.50619185],[112970.0,0.779301]]]
["bitfinex","BTCUSD",1758542790310,[[112850.0,0.02854668],[112840.0,0.0004],[112830.0,0.00678443],[112820.0,0.58021868],[112810.0,0.17739932]],[[112860.0,1.29734875],[112870.0,0.56341916],[112880.0,0.56642425],[112890.0,0.6757737],[112900.0,1.06414241]]]
["bitfinex","BTCUSD",1758542823243,[[112890.0,0.8252546],[112880.0,0.42425965],[112870.0,0.62649553],[112860.0,0.80330395],[112850.0,0.28652772]],[[112900.0,0.2],[112910.0,0.73635919],[112920.0,0.6269759],[112930.0,0.76922768],[112940.0,0.79090721]]]
["bitfinex","BTCUSD",1758542868155,[[112840.0,0.17928211],[112830.0,0.54305515],[112820.0,1.21196741],[112810.0,0.20759528],[112800.0,0.51558445]],[[112850.0,0.1792564],[112860.0,0.82521677],[112870.0,0.31260212],[112880.0,0.51531883],[112890.0,0.6583496]]]
["bitfinex","BTCUSD",1758542884528,[[112870.0,0.179195],[112860.0,0.3547966],[112850.0,0.73938772],[112840.0,0.64259098],[112830.0,0.28474814]],[[112880.0,0.84529207],[112890.0,0.19503425],[112900.0,0.6395909],[112910.0,0.64057871],[112920.0,0.54878529]]]
["bitfinex","BTCUSD",1758542929592,[[112840.0,0.00463136],[112830.0,0.00678443],[112820.0,0.21064594],[112810.0,0.55377497],[112800.0,0.44242024]],[[112850.0,1.20620959],[112860.0,0.42434207],[112870.0,0.25732106],[112880.0,1.02753057],[112890.0,1.15202774]]]
["bitfinex","BTCUSD",1758542976614,[[112850.0,0.20606769],[112840.0,0.33687477],[112830.0,0.80654715],[112820.0,0.64858416],[112810.0,0.38280497]],[[112860.0,0.82736535],[112870.0,0.30850187],[112880.0,0.51541027],[112890.0,1.01104738],[112900.0,0.9215811]]]
["bitfinex","BTCUSD",1758543010137,[[112840.0,0.002],[112830.0,0.00678443],[112810.0,0.0002],[112800.0,0.20924867],[112790.0,0.17869735]],[[112850.0,1.83312369],[112860.0,0.57817187],[112870.0,0.30732106],[112880.0,1.57512148],[112890.0,0.70710821]]]
["bitfinex","BTCUSD",1758543057236,[[112820.0,0.17727353],[112810.0,0.33881077],[112800.0,0.43490148],[112790.0,0.49897814],[112780.0,0.61183681]],[[112830.0,0.18028813],[112840.0,0.91487438],[112850.0,0.6319348],[112860.0,0.47774133],[112870.0,0.33776898]]]
["bitfinex","BTCUSD",1758543122137,[[112850.0,0.46771571],[112840.0,0.53435653],[112830.0,0.63253192],[112820.0,0.98302158],[112780.0,0.06689661]],[[112860.0,0.20394248],[112870.0,0.80726108],[112880.0,0.64813826],[112890.0,0.25739984],[112900.0,0.56935396]]]
["bitfinex","BTCUSD",1758543130302,[[112840.0,0.21054894],[112830.0,0.78639479],[112820.0,0.2162891],[112810.0,0.62056044],[112800.0,0.97434891]],[[112850.0,0.53519953],[112860.0,0.1801407],[112870.0,0.18606906],[112880.0,0.85536046],[112890.0,0.29306729]]]
["bitfinex","BTCUSD",1758543191152,[[112850.0,0.2048964],[112840.0,0.54567868],[112830.0,0.7143527],[112820.0,0.94783319],[112810.0,0.30884143]],[[112860.0,1.12008159],[112870.0,0.18903906],[112880.0,0.52895035],[112890.0,0.64087367],[112900.0,0.43318605]]]
["bitfinex","BTCUSD",1758543261246,[[112890.0,1.53369138],[112880.0,0.57402739],[112870.0,0.26268812],[112860.0,0.5672107],[112850.0,0.63608669]],[[112900.0,0.00840251],[112910.0,0.04569564],[112920.0,0.2105653],[112930.0,0.58654134],[112940.0,0.88650593]]]
["bitfinex","BTCUSD",1758543273797,[[112890.0,1.10859518],[112880.0,0.67855695],[112870.0,0.26268812],[112860.0,0.5672107],[112850.0,0.63608669]],[[112900.0,0.0001247],[112910.0,0.05754867],[112920.0,0.20133698],[112930.0,0.25732514],[112940.0,0.87402593]]]
["bitfinex","BTCUSD",1758543342226,[[112870.0,0.205355],[112860.0,0.20734848],[112850.0,0.27840427],[112840.0,0.54192148],[112830.0,0.18605205]],[[112880.0,1.07891198],[112890.0,0.18604939],[112900.0,0.42996204],[112910.0,0.27676125],[112920.0,1.54994342]]]
["bitfinex","BTCUSD",1758543405903,[[112860.0,0.2061707],[112850.0,0.2103783],[112840.0,0.51854827],[112830.0,0.4658406],[112820.0,0.52896066]],[[112870.0,1.10416782],[112880.0,0.53529795],[112890.0,0.24978992],[112900.0,0.88338395],[112910.0,1.25714208]]]
["bitfinex","BTCUSD",1758543413506,[[112890.0,0.19996361],[112880.0,0.17716518],[112870.0,0.82816601],[112860.0,0.42426039],[112850.0,0.34837414]],[[112900.0,1.18382294],[112910.0,0.31624246],[112920.0,0.81641416],[112930.0,0.25733629],[112940.0,0.96834894]]]
["bitfinex","BTCUSD",1758543476418,[[112900.0,4e-05],[112890.0,0.44686312],[112880.0,0.5911051],[112870.0,0.28181475],[112860.0,0.95419998]],[[112910.0,0.5158715],[112920.0,0.80646071],[112930.0,0.22157558],[112940.0,0.28170478],[112950.0,1.0380226]]]
["bitfinex","BTCUSD",1758543518753,[[112810.0,0.53311797],[112800.0,0.1775443],[112790.0,1.00934643],[112780.0,0.87228761],[112770.0,0.40212828]],[[112820.0,0.33715792],[112830.0,0.17725822],[112840.0,0.54174886],[112850.0,0.56672153],[112860.0,0.24847701]]]
["bitfinex","BTCUSD",1758543536905,[[112830.0,0.51569972],[112820.0,0.42442152],[112810.0,0.5553702],[112800.0,0.48984454],[112790.0,0.85683785]],[[112840.0,0.2724109],[112860.0,0.86325648],[112870.0,0.52606889],[112940.0,0.17252],[116360.0,0.01850438]]]
["bitfinex","BTCUSD",1758543583792,[[112880.0,0.4578793],[112870.0,0.66677242],[112860.0,0.63407123],[112850.0,0.54686968],[112840.0,0.77323887]],[[112890.0,0.73941382],[112900.0,0.48733119],[112910.0,0.6931599],[112920.0,0.42439483],[112930.0,0.71123666]]]
["bitfinex","BTCUSD",1758543601070,[[112880.0,0.004],[112860.0,0.48264022],[112850.0,0.28438937],[112840.0,0.76915669],[112830.0,0.27156055]],[[112890.0,1.23928662],[112900.0,0.20394711],[112910.0,0.35448493],[112920.0,0.90646385],[112930.0,0.66681659]]]
["bitfinex","BTCUSD",1758543661871,[[112840.0,0.00112457],[112820.0,0.02658],[112810.0,0.28306953],[112800.0,0.17749969],[112790.0,0.7232803]],[[112850.0,1.39340294],[112860.0,0.52018206],[112870.0,0.94924832],[112880.0,1.16308736],[112890.0,0.74508262]]]
["bitfinex","BTCUSD",1758543715155,[[112810.0,0.30319949],[112800.0,0.00024],[112790.0,0.186386],[112780.0,0.27049275],[112770.0,0.80461966]],[[112820.0,1.28591933],[112830.0,0.17725782],[112840.0,0.91679581],[112850.0,0.40803229],[112860.0,0.35678409]]]
["bitfinex","BTCUSD",1758543726670,[[112810.0,0.48048873],[112800.0,0.1775415],[112790.0,0.82545526],[112780.0,0.27049275],[112770.0,0.2915023]],[[112820.0,0.52036197],[112830.0,0.60277518],[112840.0,0.56959845],[112850.0,0.25996403],[112860.0,0.19753094]]]
["bitfinex","BTCUSD",1758543800696,[[112860.0,0.58785227],[112850.0,0.9105664],[112840.0,0.28085045],[112830.0,0.28192071],[112820.0,0.64222389]],[[112870.0,0.71814219],[112880.0,0.46002024],[112890.0,0.36912784],[112900.0,0.77330714],[112910.0,0.67190627]]]
["bitfinex","BTCUSD",1758543825123,[[112860.0,0.3263719],[112850.0,0.6282701],[112840.0,0.25420677],[112830.0,0.21280697],[112820.0,0.83941997]],[[112870.0,0.77368994],[112880.0,0.43339273],[112890.0,0.63786153],[112900.0,0.43330714],[112910.0,0.67186627]]]
["bitfinex","BTCUSD",1758543873664,[[112830.0,0.03392683],[112810.0,0.0002],[112800.0,0.25293197],[112790.0,0.28773309],[112770.0,1.07337289]],[[112840.0,1.67399367],[112850.0,0.56064061],[112860.0,0.2287402],[112870.0,0.76713098],[112880.0,1.0023166]]]
["bitfinex","BTCUSD",1758543928192,[[112850.0,0.2058264],[112840.0,0.51478637],[112830.0,0.45590651],[112820.0,0.46001974],[112810.0,1.06237351]],[[112860.0,0.88107459],[112870.0,0.18605475],[112880.0,0.81684124],[112890.0,0.27332784],[112900.0,0.81674565]]]
["bitfinex","BTCUSD",1758543993165,[[112860.0,0.27474],[112850.0,100.17726549],[112840.0,0.24232587],[112830.0,0.91436651],[112820.0,0.51557487]],[[112870.0,1.23137093],[112880.0,0.63492696],[112890.0,0.65664784],[112900.0,0.18611106],[112910.0,0.40431315]]]
["bitfinex","BTCUSD",1758544023957,[[112860.0,0.02983],[112850.0,100.18036624],[112840.0,0.18613812],[112830.0,0.71319426],[112820.0,0.46335648]],[[112870.0,1.44929694],[112880.0,0.82544339],[112890.0,0.27332784],[112900.0,0.9273144],[112910.0,1.22089181]]]
["bitfinex","BTCUSD",1758544051284,[[112860.0,0.00504],[112850.0,100.02717],[112840.0,0.25400779],[112830.0,0.73971009],[112820.0,0.46330541]],[[112870.0,1.01404147],[112880.0,0.52886232],[112890.0,1.0299065],[112900.0,0.92716119],[112910.0,0.34839712]]]
["bitfinex","BTCUSD",1758544147000,[[112850.0,100.00004],[112840.0,4e-05],[112830.0,0.00301683],[112820.0,0.05164071],[112810.0,0.06782815]],[[112870.0,1.47686732],[112880.0,0.82542112],[112890.0,0.18602649],[112900.0,1.3901269],[112910.0,1.29058389]]]
["bitfinex","BTCUSD",1758544169206,[[112850.0,100.02793],[112840.0,4e-05],[112830.0,8.683e-05],[112820.0,0.43318239],[112810.0,0.54422485]],[[112860.0,1.41210583],[112870.0,0.29660383],[112880.0,0.49838255],[112890.0,1.37021211],[112900.0,1.01050625]]]
["bitfinex","BTCUSD",1758544220703,[[112850.0,96.86714677],[112840.0,4e-05],[112830.0,8.683e-05],[112810.0,0.2699],[112800.0,0.57846709]],[[112860.0,3.03253589],[112870.0,1.27369084],[112880.0,0.5809958],[112890.0,0.2599028],[112900.0,0.68152106]]]
["bitfinex","BTCUSD",1758544244846,[[112850.0,96.81857468],[112840.0,4e-05],[112830.0,8.683e-05],[112810.0,0.78571241],[112800.0,0.2577164]],[[112860.0,1.79108824],[112870.0,0.65721084],[112880.0,0.9309958],[112890.0,0.57947649],[112900.0,0.20902613]]]
["bitfinex","BTCUSD",1758544280716,[[112850.0,95.76676024],[112840.0,0.02759],[112830.0,8.683e-05],[112810.0,0.2699],[112800.0,0.07154631]],[[112860.0,5.55503873],[112870.0,0.59660754],[112880.0,0.25983704],[112890.0,0.3072928],[112900.0,0.70465082]]]
["bitfinex","BTCUSD",1758544354639,[[112850.0,90.90286084],[112840.0,0.85436673],[112830.0,0.21635227],[112820.0,0.63175415],[112810.0,0.25321601]],[[112860.0,0.3133303],[112880.0,0.18689683],[112890.0,0.66734055],[112900.0,0.86458673]]]
["bitfinex","BTCUSD",1758544378778,[[112850.0,89.53045135],[112840.0,4e-05],[112830.0,0.00330683],[112820.0,0.42484198],[112810.0,0.18634965]],[[112860.0,1.32059257],[112870.0,0.177195],[112880.0,1.25890187],[112890.0,0.611282],[112900.0,0.18611106]]]
["bitfinex","BTCUSD",1758544422045,[[112850.0,89.02196509],[112840.0,4e-05],[112830.0,8.683e-05],[112810.0,0.25544319],[112790.0,0.18638555]],[[112860.0,3.40348809],[112870.0,0.60653558],[112880.0,1.04591627],[112890.0,0.36385882],[112900.0,0.73200344]]]
["bitfinex","BTCUSD",1758544443374,[[112850.0,88.96146307],[112840.0,0.25528319],[112830.0,8.683e-05],[112820.0,0.07126631],[112810.0,0.0002]],[[112860.0,2.1968631],[112870.0,0.87461018],[112880.0,0.91483983],[112890.0,0.302782],[112900.0,0.26545164]]]
["bitfinex","BTCUSD",1758544525072,[[112850.0,88.52773728],[112840.0,0.02755],[112830.0,0.25533002],[112820.0,0.24853958],[112810.0,0.43344833]],[[112860.0,0.77299009],[112870.0,0.194715],[112880.0,1.58656652],[112890.0,0.31667667],[112900.0,0.46812354]]]
["bitfinex","BTCUSD",1758544548262,[[112850.0,88.55430728],[112840.0,4e-05],[112830.0,0.25533002],[112820.0,0.07126631],[112810.0,0.43344773]],[[112860.0,2.60500634],[112870.0,0.563285],[112880.0,1.6723171],[112890.0,0.302782],[112900.0,0.49985978]]]
["bitfinex","BTCUSD",1758544569970,[[112850.0,88.47980298],[112840.0,0.02439],[112830.0,0.00326683],[112820.0,0.07126631],[112810.0,0.2699]],[[112860.0,3.61832658],[112870.0,0.2640295],[112880.0,0.52496358],[112890.0,0.33212258],[112900.0,0.84763106]]]
["bitfinex","BTCUSD",1758544626781,[[112850.0,86.41623379],[112840.0,4e-05],[112830.0,0.26978683],[112820.0,0.07126631],[112810.0,0.18635055]],[[112860.0,3.53820192],[112870.0,0.477195],[112880.0,1.01942247],[112890.0,0.311802],[112900.0,0.46091005]]]
["bitfinex","BTCUSD",1758544694918,[[112850.0,86.10263096],[112840.0,4e-05],[112830.0,0.29631683],[112810.0,0.18635265],[112800.0,0.58720428]],[[112860.0,2.98656134],[112870.0,0.477195],[112880.0,0.87476954],[112890.0,0.2891453],[112900.0,0.49260908]]]
["bitfinex","BTCUSD",1758544706474,[[112850.0,86.10163096],[112840.0,4e-05],[112830.0,0.02666683],[112810.0,0.2699],[112800.0,0.2577162]],[[112860.0,3.35310128],[112870.0,0.477195],[112880.0,0.54723725],[112890.0,0.302782],[112900.0,0.44260908]]]
["bitfinex","BTCUSD",1758544748315,[[112850.0,74.48423791],[112840.0,4e-05],[112830.0,0.00319683],[112820.0,0.07126631],[112810.0,0.0002]],[[112860.0,4.56100317],[112870.0,0.185695],[112880.0,1.10721954],[112890.0,0.252782],[112900.0,0.44772433]]]
["bitfinex","BTCUSD",1758544812610,[[112850.0,62.31071337],[112840.0,4e-05],[112830.0,0.3297465],[112820.0,0.07126631],[112810.0,0.18635316]],[[112860.0,3.94056503],[112870.0,0.23183244],[112880.0,0.52419867],[112890.0,0.38212258],[112900.0,0.23672647]]]
["bitfinex","BTCUSD",1758544821401,[[112850.0,62.29051345],[112840.0,4e-05],[112830.0,8.683e-05],[112820.0,0.32965967],[112810.0,0.0002]],[[112860.0,4.29050899],[112870.0,0.18183244],[112880.0,0.69654738],[112890.0,0.252782],[112900.0,0.34754289]]]
["bitfinex","BTCUSD",1758544904641,[[112850.0,61.20345658],[112840.0,4e-05],[112830.0,8.683e-05],[112810.0,0.0002],[112800.0,0.07154631]],[[112860.0,4.10435501],[112870.0,0.26117302],[112880.0,1.4259206],[112890.0,0.36385882],[112900.0,0.39736812]]]
["bitfinex","BTCUSD",1758544961986,[[112850.0,60.78927043],[112840.0,4e-05],[112830.0,8.683e-05],[112810.0,0.2699],[112800.0,0.2577163]],[[112860.0,4.13203787],[112870.0,0.23183244],[112880.0,0.53335884],[112890.0,0.82112258],[112900.0,0.23031647]]]
["bitfinex","BTCUSD",1758544980426,[[112850.0,60.62948572],[112840.0,4e-05],[112830.0,8.683e-05],[112810.0,0.2699],[112800.0,0.2577163]],[[112860.0,4.14407918],[112870.0,0.23183244],[112880.0,0.53335884],[112890.0,0.85285882],[112900.0,0.23031647]]]
["bitfinex","BTCUSD",1758545043154,[[112850.0,60.46609003],[112840.0,0.44697958],[112830.0,0.43350351],[112820.0,0.50470027],[112810.0,0.63435342]],[[112860.0,1.96655302],[112870.0,1.16067542],[112880.0,0.7423594],[112890.0,0.31518588],[112900.0,1.18075399]]]
["bitfinex","BTCUSD",1758545106287,[[112850.0,60.43866003],[112840.0,4e-05],[112830.0,0.29672683],[112810.0,0.18635186],[112800.0,0.2577163]],[[112860.0,3.29986069],[112870.0,0.20076314],[112880.0,0.51568719],[112890.0,0.40499639],[112900.0,0.40871106]]]
["bitfinex","BTCUSD",1758545143284,[[112850.0,60.7320961],[112840.0,0.44698013],[112830.0,0.43336625],[112820.0,0.50066734],[112810.0,0.63435186]],[[112860.0,1.28700217],[112870.0,0.0085],[112880.0,1.13959307],[112890.0,0.17716406],[112900.0,1.49839968]]]
["bitfinex","BTCUSD",1758545179880,[[112850.0,60.96163263],[112840.0,0.17728182],[112830.0,0.18620725],[112820.0,0.32311754],[112810.0,0.51587611]],[[112860.0,1.79715979],[112870.0,0.58307169],[112880.0,1.12458331],[112890.0,0.20731596],[112900.0,0.42478897]]]
["bitfinex","BTCUSD",1758545191376,[[112850.0,60.48851623],[112840.0,0.29688],[112830.0,0.18620725],[112820.0,0.25739873],[112810.0,0.18635186]],[[112860.0,3.6613614],[112870.0,0.19471507],[112880.0,0.51556331],[112890.0,0.20731596],[112900.0,0.47478897]]]
["bitfinex","BTCUSD",1758545254046,[[112850.0,60.93944263],[112840.0,0.20533209],[112830.0,0.18620673],[112820.0,0.77132466],[112810.0,0.21650376]],[[112860.0,3.27526104],[112870.0,0.17719504],[112880.0,1.13898593],[112890.0,0.47716406],[112900.0,1.18969545]]]
["bitfinex","BTCUSD",1758545332197,[[112850.0,60.92828706],[112840.0,0.17728207],[112830.0,0.18620412],[112820.0,0.25740254],[112810.0,0.63435186]],[[112860.0,2.22905498],[112870.0,0.86075504],[112880.0,0.82474857],[112890.0,0.17716406],[112900.0,0.45494087]]]
["bitfinex","BTCUSD",1758545379524,[[112870.0,0.51040557],[112860.0,0.47436543],[112850.0,60.8570212],[112840.0,0.90794769],[112830.0,0.18615729]],[[112880.0,1.39564878],[112890.0,0.02665026],[112900.0,0.56104651],[112910.0,0.87844904],[112920.0,0.72437502]]]
["bitfinex","BTCUSD",1758545408597,[[112890.0,0.51352325],[112880.0,0.47433403],[112870.0,0.33693732],[112860.0,0.79254303],[112850.0,60.7768693]],[[112900.0,0.52179767],[112910.0,0.02664371],[112920.0,0.60365501],[112930.0,0.38977],[112940.0,1.20571955]]]
["bitfinex","BTCUSD",1758545449270,[[112920.0,0.43275697],[112910.0,0.18598883],[112900.0,0.43649582],[112890.0,0.63402179],[112880.0,0.70268803]],[[112930.0,2.05676616],[112940.0,1.20456104],[112950.0,0.20021012],[112960.0,0.81548295],[112970.0,0.2518915]]]
["bitfinex","BTCUSD",1758545455516,[[112940.0,0.21570377],[112930.0,0.20409085],[112920.0,0.60703436],[112910.0,0.58133472],[112900.0,0.85399091]],[[112950.0,1.49182357],[112960.0,0.51553917],[112970.0,0.86949552],[112980.0,0.94986326],[112990.0,0.25130465]]]
["bitfinex","BTCUSD",1758545503278,[[112990.0,0.73821353],[112980.0,0.71633977],[112970.0,0.18589005],[112960.0,0.75138058],[112950.0,0.55254028]],[[113000.0,0.21476118],[113010.0,0.1389981],[113020.0,0.65731729],[113030.0,0.0004],[113040.0,0.75050612]]]
["bitfinex","BTCUSD",1758545535399,[[112980.0,0.1858736],[112970.0,0.21367005],[112960.0,0.50373011],[112950.0,0.67371044],[112940.0,0.98170229]],[[112990.0,1.07127768],[113000.0,0.76354867],[113010.0,1.08582425],[113020.0,0.88233029],[113030.0,0.22147264]]]
["bitfinex","BTCUSD",1758545549475,[[113000.0,0.23974452],[112990.0,0.77537157],[112980.0,0.30713991],[112970.0,0.60604195],[112960.0,1.03383758]],[[113010.0,0.76984],[113020.0,0.00014058],[113030.0,0.36701439],[113040.0,0.87516607],[113050.0,0.48620092]]]
["bitfinex","BTCUSD",1758545600644,[[112950.0,0.27388089],[112940.0,0.4555663],[112930.0,0.18591159],[112920.0,0.72260758],[112910.0,0.67506484]],[[112960.0,1.15341636],[112970.0,0.19091919],[112980.0,1.20411124],[112990.0,0.89337757],[113000.0,0.50565591]]]
["bitfinex","BTCUSD",1758545658756,[[112950.0,0.16193888],[112940.0,0.20304428],[112930.0,0.21254522],[112920.0,0.29829654],[112910.0,0.52691674]],[[112960.0,1.19684789],[112970.0,0.22087311],[112980.0,1.18288972],[112990.0,0.55337757],[113000.0,0.17699115]]]
["bitfinex","BTCUSD",1758545697159,[[112950.0,0.43163888],[112940.0,0.17708428],[112930.0,0.21287159],[112920.0,0.32493005],[112910.0,1.04521674]],[[112960.0,1.00024917],[112970.0,0.57400255],[112980.0,0.49437553],[112990.0,0.85092031],[113000.0,0.63506733]]]
["bitfinex","BTCUSD",1758545751034,[[112980.0,0.2727],[112970.0,0.17703765],[112960.0,0.23919387],[112950.0,0.18592296],[112940.0,0.78535674]],[[112990.0,1.52927334],[113000.0,0.55361871],[113010.0,0.60998755],[113020.0,0.55293229],[113030.0,0.17741531]]]
["bitfinex","BTCUSD",1758545799538,[[113050.0,0.31891158],[113040.0,0.25657055],[113030.0,0.23479137],[113020.0,0.66369307],[113010.0,0.1858102]],[[113060.0,0.01108891],[113070.0,0.00623],[113080.0,0.32080516],[113090.0,0.9086531],[113100.0,0.17683512]]]
["bitfinex","BTCUSD",1758545817656,[[113050.0,0.17691287],[113040.0,0.18577494],[113030.0,0.24129327],[113020.0,0.40030062],[113010.0,0.2358102]],[[113060.0,0.80988722],[113070.0,0.61786212],[113080.0,0.90471172],[113090.0,0.2418237],[113100.0,1.15951512]]]
["bitfinex","BTCUSD",1758545877477,[[113020.0,0.005],[113010.0,0.17697491],[113000.0,0.2100307],[112990.0,0.47678383],[112980.0,0.29823143]],[[113030.0,1.67581861],[113040.0,1.5988587],[113050.0,0.18577269],[113060.0,0.78574208],[113070.0,0.64162604]]]
["bitfinex","BTCUSD",1758545898287,[[113010.0,0.00014058],[112990.0,0.20997227],[112980.0,0.54455107],[112970.0,0.2835594],[112950.0,1.21303775]],[[113020.0,2.2289621],[113030.0,0.17694417],[113040.0,2.27385425],[113050.0,0.19964872],[113060.0,0.23574208]]]
["bitfinex","BTCUSD",1758545958255,[[113010.0,0.32953058],[113000.0,0.17699051],[112990.0,0.45555402],[112980.0,0.28376086],[112970.0,0.63382861]],[[113020.0,1.7576576],[113030.0,0.50356548],[113040.0,1.56954295],[113050.0,0.46530881],[113060.0,0.67474208]]]
["bitfinex","BTCUSD",1758546012633,[[112960.0,0.00214058],[112950.0,0.00308],[112940.0,0.09409631],[112930.0,0.18635577],[112920.0,0.33734623]],[[112970.0,2.70866825],[112980.0,1.51638559],[112990.0,0.29672106],[113000.0,0.18585479],[113010.0,0.3012731]]]
["bitfinex","BTCUSD",1758546037295,[[112960.0,0.2075044],[112950.0,0.17706898],[112940.0,0.25720452],[112930.0,0.2796536],[112920.0,0.6662431]],[[112970.0,1.29888632],[112980.0,0.18305248],[112990.0,0.82637157],[113000.0,0.89783166],[113010.0,0.33187646]]]
["bitfinex","BTCUSD",1758546093716,[[112960.0,0.4776544],[112950.0,0.17706916],[112940.0,0.28383385],[112930.0,0.66450693],[112920.0,0.42282442]],[[112970.0,1.28201689],[112980.0,0.17702248],[112990.0,0.21851889],[113000.0,0.96417681],[113010.0,0.2711212]]]
["bitfinex","BTCUSD",1758546150288,[[112970.0,0.21084815],[112960.0,0.20382016],[112950.0,0.5408624],[112940.0,0.57499793],[112930.0,0.28635503]],[[112980.0,0.95200414],[112990.0,0.383],[113000.0,0.47951295],[113010.0,0.21247951],[113020.0,2.01788604]]]
["bitfinex","BTCUSD",1758546175287,[[113000.0,0.001],[112980.0,0.21248771],[112970.0,0.30114636],[112960.0,0.45560651],[112950.0,0.25322033]],[[113010.0,2.78669325],[113020.0,0.50762821],[113030.0,0.18583491],[113040.0,4.25230088],[113050.0,0.4237263]]]
["bitfinex","BTCUSD",1758546214893,[[113000.0,0.004],[112990.0,0.23481871],[112980.0,0.18585955],[112970.0,0.21264789],[112960.0,0.69066747]],[[113010.0,1.32064927],[113020.0,0.5905899],[113030.0,0.48583491],[113040.0,4.16934088],[113050.0,0.84720228]]]
["bitfinex","BTCUSD",1758546237262,[[112980.0,0.51466438],[112970.0,0.18602825],[112960.0,1.01939394],[112950.0,0.58558033],[112940.0,1.2529591]],[[112990.0,0.66567834],[113000.0,1.18754998],[113010.0,0.22854605],[113020.0,1.06455986],[113030.0,0.88267248]]]
["bitfinex","BTCUSD",1758546278912,[[112970.0,0.45487873],[112960.0,0.20368015],[112950.0,0.30800298],[112940.0,0.99275114],[112930.0,0.51119174]],[[112980.0,1.30106668],[112990.0,0.17700858],[113000.0,0.88306732],[113010.0,0.82251605],[113020.0,1.72275654]]]
["bitfinex","BTCUSD",1758546327348,[[112990.0,0.21077681],[112980.0,0.17701566],[112970.0,0.56962453],[112960.0,0.28379679],[112950.0,0.48577449]],[[113000.0,1.66800842],[113010.0,0.22251605],[113020.0,1.1926156],[113030.0,0.48583491],[113040.0,3.82050498]]]
["bitfinex","BTCUSD",1758546368700,[[112990.0,0.21004681],[112980.0,0.20363855],[112970.0,0.47355576],[112960.0,0.54469786],[112950.0,0.71407449]],[[113000.0,1.01263167],[113010.0,0.59662911],[113020.0,1.10598702],[113030.0,0.56879491],[113040.0,4.02443568]]]
["bitfinex","BTCUSD",1758546406604,[[112970.0,0.18224873],[112960.0,0.55042273],[112950.0,0.18592259],[112940.0,0.7086906],[112930.0,1.36387547]],[[112980.0,1.18934041],[112990.0,0.18303681],[113000.0,1.37464463],[113010.0,0.82251883],[113020.0,0.18580951]]]
["bitfinex","BTCUSD",1758546460230,[[112970.0,0.00414058],[112960.0,0.17705294],[112950.0,0.18592259],[112940.0,0.2832628],[112930.0,0.60256803]],[[112980.0,12.84003343],[112990.0,1.49067673],[113000.0,0.59596759],[113010.0,0.7232399],[113020.0,0.20531379]]]
["bitfinex","BTCUSD",1758546481423,[[112970.0,0.20556873],[112960.0,0.44675351],[112950.0,0.21255137],[112940.0,0.54495419],[112930.0,0.26598325]],[[112980.0,10.7178],[112990.0,0.56008819],[113000.0,1.12015867],[113010.0,0.9733199],[113020.0,1.04913613]]]
["bitfinex","BTCUSD",1758546529581,[[112970.0,2.33835845],[112960.0,0.62735712],[112950.0,0.60988487],[112940.0,0.37587951],[112930.0,0.26598325]],[[112980.0,2.38177062],[113010.0,0.28212],[113020.0,0.00603],[113030.0,0.18443809],[113040.0,3.0]]]
["bitfinex","BTCUSD",1758546580418,[[113020.0,0.02661123],[113010.0,0.20345493],[113000.0,1.1908969],[112990.0,0.77263755],[112980.0,0.22700826]],[[113030.0,0.40985233],[113040.0,3.0],[113060.0,0.52574225],[113070.0,0.22649765],[113080.0,0.93168433]]]
["bitfinex","BTCUSD",1758546616384,[[113000.0,0.07718374],[112990.0,0.53804922],[112980.0,0.47323575],[112970.0,0.71022609],[112960.0,0.95009662]],[[113010.0,0.28168],[113020.0,0.28736311],[113030.0,0.64304169],[113040.0,4.18259873],[113050.0,0.25702521]]]
["bitfinex","BTCUSD",1758546656232,[[113040.0,0.23677536],[113030.0,0.21004607],[113020.0,0.25097188],[113010.0,0.28582425],[113000.0,0.92751373]],[[113050.0,0.29819863],[113060.0,0.3933765],[113070.0,0.6127616],[113080.0,4.02295384],[113090.0,0.20376247]]]
["bitfinex","BTCUSD",1758546675008,[[113030.0,0.24671972],[113020.0,0.63578496],[113010.0,0.53852982],[113000.0,0.73065022],[112990.0,1.01180432]],[[113040.0,0.28144],[113050.0,0.3829465],[113060.0,0.43813],[113070.0,0.57670567],[113080.0,3.89553711]]]
["bitfinex","BTCUSD",1758546726068,[[113100.0,1.54553874],[113090.0,0.61245029],[113080.0,0.92062944],[113070.0,0.68947195],[113060.0,1.04650274]],[[113110.0,0.00217722],[113120.0,0.0002],[113130.0,0.01067],[113140.0,0.32311593],[113150.0,0.0002]]]
["bitfinex","BTCUSD",1758546771628,[[113110.0,1.5694483],[113100.0,0.46087218],[113090.0,0.25695911],[113080.0,1.01611604],[113070.0,0.68935195]],[[113120.0,0.0017],[113130.0,0.0002],[113140.0,0.38493211],[113150.0,0.0263706],[113160.0,3.38897145]]]
["bitfinex","BTCUSD",1758546805429,[[113140.0,0.02658308],[113130.0,0.53200107],[113120.0,0.84086288],[113110.0,0.36652964],[113100.0,0.30109308]],[[113150.0,0.40676811],[113160.0,1.65028697],[113180.0,0.5925462],[113200.0,1.2105836],[113210.0,0.92251727]]]
["bitfinex","BTCUSD",1758546854917,[[113150.0,0.02857839],[113140.0,0.02661],[113130.0,1.15928564],[113120.0,0.65404789],[113110.0,0.25692628]],[[113160.0,1.99081913],[113170.0,0.21893004],[113180.0,0.92883627],[113190.0,0.22017948],[113200.0,0.87119686]]]
["bitfinex","BTCUSD",1758546915910,[[113150.0,0.57712457],[113140.0,0.29841135],[113130.0,0.64177617],[113120.0,0.65401005],[113110.0,0.90886628]],[[113160.0,1.42419597],[113170.0,0.29983233],[113180.0,0.02098744],[113190.0,0.30680285],[113200.0,0.21086819]]]
["bitfinex","BTCUSD",1758546923730,[[113150.0,0.30833839],[113140.0,0.44647135],[113130.0,0.75548937],[113120.0,0.27193685],[113110.0,1.09492628]],[[113160.0,1.42419597],[113170.0,0.8591544],[113180.0,0.20653359],[113190.0,0.64680285],[113200.0,0.59294139]]]
["bitfinex","BTCUSD",1758546969701,[[113150.0,0.02857839],[113130.0,0.27964574],[113120.0,0.46597606],[113110.0,0.33710442],[113100.0,1.14759264]],[[113160.0,2.48523339],[113170.0,0.19607929],[113180.0,0.58874515],[113190.0,0.55124285],[113200.0,1.75314287]]]
["bitfinex","BTCUSD",1758547047792,[[113150.0,0.96360231],[113140.0,0.52312194],[113130.0,0.68733442],[113120.0,0.64348133],[113110.0,1.08716628]],[[113160.0,1.42419597],[113170.0,0.29915233],[113180.0,0.61517197],[113190.0,0.3156358],[113200.0,0.61635068]]]
["bitfinex","BTCUSD",1758547058785,[[113150.0,0.4911749],[113140.0,0.55892968],[113130.0,0.61923442],[113120.0,0.91318133],[113110.0,0.30692628]],[[113160.0,1.70399597],[113170.0,0.57823598],[113180.0,0.32857558],[113190.0,0.2200758],[113200.0,1.02929922]]]
["bitfinex","BTCUSD",1758547110240,[[113130.0,0.02925043],[113120.0,0.83774754],[113110.0,0.55095995],[113100.0,0.47277195],[113090.0,0.37392783]],[[113140.0,0.74408029],[113150.0,0.18477656],[113160.0,2.32426205],[113170.0,0.57847824],[113180.0,0.86613173]]]
["bitfinex","BTCUSD",1758547152180,[[113100.0,0.02978373],[113090.0,0.02575],[113080.0,0.00884329],[113070.0,0.97515391],[113060.0,0.53978685]],[[113110.0,0.95305043],[113120.0,0.55926783],[113130.0,0.30785008],[113140.0,1.11677214],[113150.0,1.0288651]]]
["bitfinex","BTCUSD",1758547160887,[[113100.0,0.002188],[113090.0,0.02659653],[113080.0,0.00319],[113070.0,0.07126631],[113060.0,0.5794205]],[[113110.0,0.86810076],[113120.0,0.55926783],[113130.0,0.70184353],[113140.0,1.20925214],[113150.0,0.19061771]]]
["bitfinex","BTCUSD",1758547212204,[[113060.0,0.31914736],[113050.0,0.26916937],[113040.0,0.47284637],[113030.0,0.90848171],[113020.0,0.52326977]],[[113070.0,0.17688157],[113080.0,0.75213732],[113090.0,0.62175956],[113100.0,0.46396609],[113110.0,0.88871141]]]
["bitfinex","BTCUSD",1758547268528,[[113060.0,0.03301112],[113050.0,0.54941611],[113040.0,0.31156048],[113030.0,0.92832981],[113020.0,0.18615433]],[[113070.0,0.17749157],[113080.0,0.84820079],[113090.0,0.28052956],[113100.0,0.20344904],[113110.0,1.22871141]]]
["bitfinex","BTCUSD",1758547292450,[[113080.0,1.95494066],[113070.0,0.22687828],[113060.0,0.23617508],[113050.0,0.70523806],[113040.0,0.5684493]],[[113090.0,4.676e-05],[113110.0,0.00884095],[113120.0,0.24816463],[113130.0,0.57678192],[113140.0,0.27247236]]]
["bitfinex","BTCUSD",1758547333170,[[113150.0,0.49837651],[113140.0,0.17978214],[113130.0,0.21575435],[113120.0,0.73303799],[113110.0,0.27241902]],[[113160.0,1.41691277],[113170.0,0.19616421],[113180.0,0.5261209],[113190.0,0.64691749],[113200.0,0.20211927]]]
["bitfinex","BTCUSD",1758547344819,[[113150.0,0.09426076],[113140.0,0.00313],[113130.0,0.53755904],[113120.0,1.0576508],[113110.0,0.29808533]],[[113160.0,2.76141008],[113170.0,0.19659421],[113180.0,1.08153032],[113190.0,0.64691749],[113200.0,0.66769825]]]
["bitfinex","BTCUSD",1758547395215,[[113130.0,0.003],[113120.0,0.06696493],[113110.0,0.39259564],[113100.0,0.76863244],[113090.0,0.8149646]],[[113140.0,0.86690287],[113150.0,0.18560815],[113160.0,2.09270511],[113170.0,0.60510985],[113180.0,0.62728484]]]
["bitfinex","BTCUSD",1758547450644,[[113130.0,0.00304],[113120.0,0.09354811],[113110.0,0.65315163],[113100.0,0.47244794],[113090.0,0.95972687]],[[113140.0,1.1493754],[113150.0,0.18560815],[113160.0,2.31046918],[113170.0,0.19616421],[113180.0,2.14581223]]]
["bitfinex","BTCUSD",1758547500868,[[113100.0,0.02776681],[113080.0,0.5257593],[113070.0,0.08011038],[113060.0,0.18574159],[113050.0,1.34424522]],[[113110.0,0.94727219],[113120.0,0.18483756],[113130.0,1.3741708],[113140.0,0.52677214],[113150.0,0.62286265]]]
["bitfinex","BTCUSD",1758547503426,[[113100.0,0.43715867],[113090.0,0.17685002],[113080.0,1.17101064],[113070.0,0.50542549],[113060.0,0.2570079]],[[113110.0,0.46893902],[113120.0,0.17681756],[113130.0,0.66384031],[113140.0,0.18479214],[113150.0,1.34755815]]]
["bitfinex","BTCUSD",1758547574331,[[113150.0,0.19504558],[113130.0,0.18866765],[113120.0,0.56831617],[113110.0,0.30687199],[113100.0,0.46337725]],[[113160.0,1.21360589],[113170.0,0.19607876],[113180.0,0.49303527],[113190.0,0.50707661],[113200.0,0.58406065]]]
["bitfinex","BTCUSD",1758547592316,[[113130.0,0.78817335],[113120.0,0.57291818],[113110.0,0.52560568],[113100.0,0.51337725],[113090.0,0.71581971]],[[113140.0,0.17746214],[113150.0,0.47172299],[113160.0,1.5115773],[113170.0,0.29163876],[113180.0,0.49303527]]]
["bitfinex","BTCUSD",1758547645884,[[113140.0,0.002],[113130.0,0.09393918],[113120.0,1.00884595],[113110.0,0.41963054],[113100.0,0.17687465]],[[113150.0,0.46418039],[113160.0,1.32811711],[113170.0,0.3182207],[113180.0,1.05278203],[113190.0,0.52007661]]]
["bitfinex","BTCUSD",1758547699327,[[113150.0,1.30331286],[113140.0,0.80743843],[113130.0,0.35689345],[113120.0,1.11060334],[113110.0,0.64933918]],[[113160.0,0.7412224],[113170.0,0.01935233],[113180.0,0.02098744],[113190.0,0.69019363],[113200.0,0.60299114]]]
["bitfinex","BTCUSD",1758547707767,[[113150.0,1.72725283],[113140.0,0.56343843],[113130.0,0.25689345],[113120.0,1.54284334],[113110.0,0.29891428]],[[113160.0,0.7412224],[113170.0,0.01935233],[113180.0,0.02098744],[113190.0,0.50573304],[113200.0,0.21093655]]]
["bitfinex","BTCUSD",1758547789530,[[113150.0,1.35824094],[113140.0,0.17677214],[113130.0,0.35245345],[113120.0,0.68262136],[113110.0,0.31701918]],[[113160.0,0.73536873],[113170.0,0.48076003],[113180.0,0.2065328],[113190.0,0.70610379],[113200.0,0.23751252]]]
["bitfinex","BTCUSD",1758547827759,[[113130.0,0.0305815],[113120.0,0.05788871],[113110.0,0.49653598],[113100.0,0.53564245],[113090.0,0.41928908]],[[113140.0,1.0434876],[113150.0,0.18666677],[113160.0,1.30305028],[113170.0,0.23149817],[113180.0,1.88319091]]]
["bitfinex","BTCUSD",1758547845325,[[113130.0,0.03014],[113120.0,0.17684928],[113110.0,0.54359034],[113100.0,0.82422408],[113090.0,0.28711063]],[[113140.0,0.74747987],[113150.0,0.17675651],[113160.0,1.21723497],[113170.0,0.93576629],[113180.0,0.55937864]]]
["bitfinex","BTCUSD",1758547881128,[[113030.0,0.00340676],[113020.0,0.02669],[113010.0,0.07166631],[113000.0,0.3721919],[112990.0,0.26698222]],[[113040.0,1.39945962],[113050.0,0.55960669],[113060.0,0.55278123],[113070.0,0.37169051],[113080.0,1.57957947]]]
["bitfinex","BTCUSD",1758547917599,[[113050.0,0.003],[113040.0,0.0301519],[113030.0,0.37553396],[113020.0,1.04988911],[113010.0,0.28409256]],[[113060.0,0.47607722],[113070.0,0.80504884],[113080.0,0.18570922],[113090.0,0.91776829],[113100.0,0.33003125]]]
["bitfinex","BTCUSD",1758547931327,[[113070.0,1.34279575],[113060.0,0.29093466],[113050.0,0.60931112],[113040.0,0.39987654],[113030.0,0.56883086]],[[113080.0,0.00046786],[113110.0,0.17688991],[113120.0,0.63653985],[113130.0,0.9801408]]]
["bitfinex","BTCUSD",1758547967574,[[113070.0,0.99852575],[113060.0,0.27249038],[113050.0,0.55931112],[113040.0,0.66190996],[113030.0,0.70706196]],[[113080.0,0.00046786],[113100.0,0.19369698],[113110.0,0.18609011],[113120.0,0.63345381],[113130.0,0.59696555]]]
["bitfinex","BTCUSD",1758547984752,[[113110.0,0.0311519],[113090.0,0.21290254],[113080.0,0.75082002],[113070.0,0.24814788],[113060.0,0.61249038]],[[113120.0,0.892476],[113130.0,0.47933924],[113140.0,0.20347698],[113150.0,0.7132727],[113160.0,1.33023754]]]
["bitfinex","BTCUSD",1758548028347,[[113070.0,4.676e-05],[113060.0,0.0301519],[113040.0,0.02497],[113030.0,0.07166631],[113020.0,0.30837186]],[[113080.0,1.64291839],[113090.0,0.61249029],[113100.0,1.04333293],[113110.0,0.18567409],[113120.0,0.99635402]]]
["bitfinex","BTCUSD",1758548072360,[[113030.0,0.15330214],[113020.0,0.28764677],[113010.0,0.47846014],[113000.0,0.59737336],[112990.0,0.30747804]],[[113040.0,0.17692852],[113050.0,1.19593368],[113060.0,0.5382806],[113070.0,0.63010961],[113080.0,0.47295599]]]
["bitfinex","BTCUSD",1758548083189,[[113030.0,0.02361625],[113020.0,0.02761],[113010.0,0.28764677],[113000.0,0.47512714],[112990.0,0.51595804]],[[113040.0,1.91974206],[113050.0,0.20353561],[113060.0,0.9205706],[113070.0,0.16782557],[113080.0,1.4724918]]]
["bitfinex","BTCUSD",1758548120814,[[113010.0,0.03560873],[113000.0,0.02607],[112990.0,0.56960003],[112980.0,0.19283934],[112970.0,0.62416622]],[[113020.0,0.17795983],[113030.0,0.9833195],[113040.0,1.00522787],[113050.0,0.21238135],[113060.0,0.61854208]]]
["bitfinex","BTCUSD",1758548140390,[[113000.0,1e-08],[112990.0,0.0305519],[112980.0,0.03322791],[112970.0,0.0004],[112960.0,0.45500924]],[[113010.0,1.28687841],[113020.0,0.58645656],[113030.0,0.3626467],[113040.0,0.86911787],[113050.0,1.18252357]]]
["bitfinex","BTCUSD",1758548176299,[[113000.0,0.14305157],[112990.0,0.55133733],[112980.0,0.4834736],[112970.0,0.56234244],[112960.0,0.30756756]],[[113010.0,0.47585648],[113020.0,0.18580782],[113030.0,1.1708479],[113040.0,0.66699651],[113050.0,0.89131703]]]
["bitfinex","BTCUSD",1758548225806,[[113000.0,0.0301919],[112990.0,0.02745],[112970.0,0.00054058],[112960.0,0.07166631],[112950.0,0.98977323]],[[113010.0,1.75392188],[113020.0,0.24463634],[113030.0,0.63543073],[113040.0,0.28584915],[113050.0,0.92258334]]]
["bitfinex","BTCUSD",1758548233501,[[113000.0,0.00212],[112990.0,0.02429],[112970.0,0.03069248],[112960.0,0.07166631],[112860.0,1.47526302]],[[113010.0,1.60812635],[113020.0,0.18623782],[113030.0,0.66137114],[113040.0,1.18264105],[113050.0,0.65436096]]]
["bitfinex","BTCUSD",1758548276310,[[112970.0,1.28258762],[112960.0,0.22745382],[112950.0,0.26025962],[112940.0,0.26664236],[112930.0,0.24299572]],[[112980.0,0.00014022],[113000.0,0.18584118],[113010.0,0.20048927],[113020.0,0.20996843],[113030.0,0.87704783]]]
["bitfinex","BTCUSD",1758548321427,[[112940.0,1e-08],[112930.0,0.00704008],[112920.0,0.05309],[112910.0,0.10181821],[112900.0,0.05004]],[[112950.0,1.39538671],[112960.0,0.17717818],[112970.0,0.30196015],[112980.0,1.13588762],[112990.0,0.25715058]]]
["bitfinex","BTCUSD",1758548330329,[[112930.0,0.02954001],[112920.0,0.05],[112910.0,0.0305519],[112900.0,0.05004],[112880.0,0.24315046]],[[112940.0,0.94111587],[112950.0,0.56080379],[112960.0,0.53914087],[112970.0,0.32712487],[112980.0,0.79976731]]]
["bitfinex","BTCUSD",1758548377683,[[112850.0,52.39081034],[112840.0,0.00044],[112830.0,0.00682443],[112810.0,0.09392631],[112800.0,0.021748]],[[112860.0,4.29884326],[112870.0,0.649755],[112880.0,0.23603826],[112890.0,0.25231168],[112900.0,0.23021071]]]
["bitfinex","BTCUSD",1758548412912,[[112850.0,38.03439976],[112840.0,0.02465],[112830.0,0.00995443],[112810.0,0.07126631],[112800.0,0.019298]],[[112860.0,4.15965998],[112870.0,0.227195],[112880.0,0.18603826],[112890.0,0.27932179],[112900.0,0.1860053]]]
["bitfinex","BTCUSD",1758548421238,[[112850.0,32.82231965],[112840.0,0.00044],[112830.0,0.00682443],[112820.0,0.02732],[112810.0,0.07126631]],[[112860.0,4.93404863],[112870.0,0.177195],[112880.0,0.19453826],[112890.0,0.18602179],[112900.0,0.23483373]]]
["bitfinex","BTCUSD",1758548464270,[[112850.0,26.71741429],[112840.0,0.02636],[112830.0,0.00682443],[112810.0,0.07126631],[112800.0,0.019298]],[[112860.0,5.49691951],[112870.0,0.235695],[112880.0,0.21781788],[112890.0,0.2304465],[112900.0,0.19062832]]]
["bitfinex","BTCUSD",1758548514303,[[112740.0,0.021],[112730.0,0.08050878],[112720.0,0.52647869],[112710.0,0.11285511],[112700.0,0.2564852]],[[112750.0,5.51037585],[112780.0,0.68376],[112790.0,0.59858762],[112860.0,0.2160676],[113050.0,7.55273463]]]
["bitfinex","BTCUSD",1758548542323,[[112740.0,0.89911252],[112730.0,0.18494338],[112720.0,0.74516216],[112710.0,0.31874166],[112700.0,0.3342973]],[[112750.0,0.001],[112760.0,0.00307],[112770.0,0.36472],[112790.0,0.39794152],[112810.0,0.37126631]]]
["bitfinex","BTCUSD",1758548578837,[[112800.0,0.08862139],[112790.0,0.28872963],[112780.0,0.28872963],[112770.0,0.28240135],[112760.0,1.17448297]],[[112810.0,0.75267],[112830.0,0.38364],[112840.0,0.02666194],[112850.0,0.72664115],[112860.0,1.04335715]]]
["bitfinex","BTCUSD",1758548617842,[[112840.0,0.08119873],[112820.0,0.09243852],[112810.0,0.26216525],[112800.0,0.97555443],[112790.0,0.61034386]],[[112850.0,0.81066559],[112870.0,0.38388],[112890.0,0.73488742],[112900.0,0.48600545],[112930.0,0.79153799]]]
["bitfinex","BTCUSD",1758548626613,[[112840.0,0.00304683],[112810.0,0.12373331],[112800.0,0.10975967],[112790.0,0.34124631],[112770.0,0.64185903]],[[112850.0,3.59855282],[112860.0,0.47721091],[112870.0,1.65893567],[112880.0,0.1880396],[112890.0,0.2488303]]]
["bitfinex","BTCUSD",1758548678063,[[112830.0,0.10149064],[112810.0,0.61719353],[112800.0,0.4746333],[112790.0,0.57715089],[112780.0,0.59134083]],[[112840.0,0.76764],[112850.0,0.00308],[112860.0,0.00727],[112870.0,0.39721623],[112880.0,0.6]]]
["bitfinex","BTCUSD",1758548706337,[[112840.0,0.00012929],[112830.0,0.035532],[112810.0,0.16538986],[112800.0,0.21632209],[112790.0,0.54591451]],[[112850.0,1.73372393],[112860.0,0.02890684],[112870.0,0.33579681],[112880.0,0.58398714],[112890.0,0.71402158]]]
["bitfinex","BTCUSD",1758548735979,[[112800.0,0.0893451],[112790.0,0.44701964],[112780.0,0.63757464],[112770.0,0.30748453],[112760.0,1.69557325]],[[112810.0,0.38264308],[112820.0,0.41018137],[112830.0,0.00266],[112840.0,0.34],[112850.0,0.45478631]]]
["bitfinex","BTCUSD",1758548774999,[[112780.0,0.04288756],[112770.0,0.00324],[112760.0,0.02314],[112750.0,0.35425755],[112740.0,0.57092194]],[[112790.0,1.28802962],[112810.0,0.3],[112820.0,0.45494631],[112830.0,0.80063923],[116300.0,0.0025]]]
["bitfinex","BTCUSD",1758548784689,[[112760.0,0.07045405],[112750.0,0.07126631],[112740.0,0.18626817],[112730.0,0.26479991],[112720.0,0.60134806]],[[112770.0,1.09547546],[112780.0,0.34],[112790.0,0.70427495],[112810.0,0.61451676],[112820.0,0.32425531]]]
["bitfinex","BTCUSD",1758548828115,[[112760.0,0.00666296],[112750.0,0.40037086],[112740.0,0.03548324],[112730.0,0.07851509],[112720.0,0.18654176]],[[112770.0,0.44086948],[112780.0,0.3],[112790.0,0.32680154],[112800.0,0.09143064],[112810.0,0.42119583]]]
["bitfinex","BTCUSD",1758548856297,[[112740.0,0.0001404],[112730.0,0.00724878],[112720.0,0.00024],[112710.0,0.0143869],[112700.0,0.03752599]],[[112750.0,4.55746129],[112760.0,1.20240702],[112770.0,0.23621983],[112780.0,0.17733667],[112790.0,0.2703488]]]
["bitfinex","BTCUSD",1758548868428,[[112690.0,0.0052],[112680.0,0.00720095],[112670.0,0.02401],[112660.0,0.03851324],[112650.0,0.07126631]],[[112700.0,7.17029666],[112710.0,0.1920467],[112720.0,0.40910495],[112730.0,0.24523344],[112740.0,0.18626928]]]
["bitfinex","BTCUSD",1758548920562,[[112690.0,0.30532159],[112680.0,0.5611682],[112670.0,0.52978408],[112660.0,0.39785998],[112650.0,0.63415784]],[[112700.0,0.29632],[112710.0,8.312e-05],[112720.0,0.43596],[112730.0,0.08261631],[112740.0,0.38396]]]
["bitfinex","BTCUSD",1758548961415,[[112740.0,0.04548324],[112720.0,0.20758226],[112710.0,0.74853322],[112700.0,0.38536195],[112690.0,0.24354035]],[[112750.0,1.98034298],[112760.0,0.0266814],[112770.0,0.76592416],[112780.0,0.62648026],[112790.0,0.73976626]]]
["bitfinex","BTCUSD",1758548981210,[[112730.0,0.002],[112710.0,0.03548324],[112700.0,0.00296],[112690.0,0.06221032],[112680.0,0.46326828]],[[112740.0,2.44450617],[112750.0,0.68698088],[112760.0,1.17007729],[112770.0,0.27405848],[112780.0,0.61117665]]]
["bitfinex","BTCUSD",1758549016923,[[112740.0,0.08463514],[112730.0,0.23064227],[112720.0,0.32646256],[112710.0,0.47635886],[112700.0,0.67172802]],[[112750.0,0.64278088],[112760.0,0.12240026],[112770.0,0.03757529],[112780.0,0.3838],[112790.0,1.00006192]]]
["bitfinex","BTCUSD",1758549059085,[[112800.0,1.07687075],[112790.0,0.57682752],[112780.0,0.34452066],[112770.0,0.66544224],[112760.0,0.68420885]],[[112810.0,0.00046941],[112820.0,0.0004],[112830.0,0.00658622],[112840.0,0.62992],[112850.0,0.07126631]]]
["bitfinex","BTCUSD",1758549077408,[[112830.0,0.49248782],[112820.0,0.60532286],[112810.0,0.5360056],[112800.0,0.65828577],[112790.0,0.36315986]],[[112840.0,0.01456081],[112850.0,0.00989528],[112860.0,0.36696],[112870.0,0.098317],[112890.0,0.07166631]]]
["bitfinex","BTCUSD",1758549117952,[[112910.0,0.17713222],[112900.0,0.27666651],[112890.0,0.18600763],[112880.0,0.64096759],[112870.0,0.229705]],[[112920.0,0.12663676],[112930.0,0.33409545],[112950.0,0.50702631],[112960.0,0.00725318],[112970.0,0.44250751]]]
["bitfinex","BTCUSD",1758549135355,[[112910.0,0.56646845],[112900.0,0.22083103],[112890.0,0.32894145],[112880.0,0.35159555],[112870.0,0.99829482]],[[112920.0,0.002],[112930.0,0.01869813],[112940.0,0.02637],[112950.0,0.43789982],[112960.0,0.00725318]]]
["bitfinex","BTCUSD",1758549184884,[[112980.0,0.21352854],[112970.0,0.17703815],[112960.0,0.51401164],[112950.0,0.72584804],[112940.0,0.28164536]],[[112990.0,0.80947145],[113000.0,0.09572],[113010.0,0.00718104],[113020.0,0.38296],[113030.0,1.14841109]]]
["bitfinex","BTCUSD",1758549229421,[[113000.0,1.08674397],[112990.0,0.73343945],[112980.0,0.30667783],[112970.0,0.31542124],[112960.0,1.00171225]],[[113010.0,0.02940001],[113030.0,0.00641282],[113050.0,0.17200701],[113060.0,0.07797522],[113080.0,0.57566086]]]
["bitfinex","BTCUSD",1758549244902,[[113030.0,0.25114949],[113020.0,0.56098904],[113010.0,0.1858101],[113000.0,0.90072795],[112990.0,0.71486655]],[[113040.0,0.03676416],[113050.0,0.36668715],[113060.0,0.38978891],[113070.0,0.3832],[113160.0,0.9901166]]]
["bitfinex","BTCUSD",1758549284346,[[113120.0,0.50232426],[113110.0,0.17680528],[113100.0,0.40716317],[113090.0,0.36508481],[113080.0,0.52569514]],[[113130.0,0.04249538],[113140.0,0.0002],[113160.0,0.76651659],[113170.0,0.64101492],[113180.0,0.70370744]]]
["bitfinex","BTCUSD",1758549320438,[[113130.0,0.24346349],[113120.0,0.24171069],[113110.0,0.50870395],[113100.0,0.64622067],[113090.0,0.35693226]],[[113140.0,0.31329113],[113150.0,0.36385],[113160.0,0.83986925],[113170.0,0.04613459],[113180.0,0.40374744]]]
["bitfinex","BTCUSD",1758549342475,[[113120.0,0.1819738],[113110.0,0.20254852],[113100.0,0.1856756],[113090.0,0.66088406],[113080.0,0.17800422]],[[113130.0,0.37096491],[113140.0,0.05042838],[113150.0,0.00221],[113160.0,1.06271972],[113170.0,0.54627887]]]
["bitfinex","BTCUSD",1758549378811,[[113120.0,0.24318606],[113110.0,0.44651884],[113100.0,1.02639476],[113090.0,0.35255557],[113080.0,0.25369321]],[[113130.0,0.62824],[113140.0,0.0956],[113160.0,1.24531288],[113170.0,0.01955233],[113180.0,0.67800183]]]
["bitfinex","BTCUSD",1758549400406,[[113150.0,0.21739883],[113140.0,0.23768672],[113130.0,0.18561301],[113120.0,1.53339482],[113110.0,0.3142793]],[[113160.0,1.17195972],[113170.0,0.02176233],[113180.0,0.50151492],[113190.0,0.33454697],[113200.0,0.9720028]]]
["bitfinex","BTCUSD",1758549437624,[[113190.0,0.56124654],[113180.0,0.30591484],[113170.0,0.28112154],[113160.0,0.74207363],[113150.0,0.63914064]],[[113200.0,0.39972386],[113210.0,0.32753106],[113220.0,0.20196318],[113230.0,0.93318992],[113240.0,0.48807906]]]
["bitfinex","BTCUSD",1758549474186,[[113200.0,0.23123034],[113190.0,0.5587402],[113180.0,0.56029481],[113170.0,0.25127682],[113160.0,1.00754806]],[[113210.0,0.17464608],[113220.0,1.69903247],[113230.0,0.06099806],[113240.0,0.75467317],[113270.0,0.88627406]]]
["bitfinex","BTCUSD",1758549501738,[[113210.0,1.08345453],[113200.0,0.70982871],[113190.0,0.6020717],[113180.0,0.18554514],[113170.0,0.70466313]],[[113220.0,1.11527758],[113230.0,0.06099806],[113240.0,0.37293045],[113250.0,0.05191558],[113260.0,0.47866128]]]
["bitfinex","BTCUSD",1758549534977,[[113310.0,1.15123899],[113300.0,0.58552775],[113290.0,0.68889164],[113280.0,1.08337736],[113270.0,0.66508082]],[[113320.0,0.58412686],[113330.0,0.10501582],[113340.0,0.33793443],[113350.0,0.46503585],[113360.0,1.42094818]]]
["bitfinex","BTCUSD",1758549577889,[[113350.0,1.27796671],[113340.0,0.83322098],[113330.0,0.28529955],[113320.0,1.48964676],[113310.0,0.25659857]],[[113360.0,0.08625761],[113370.0,0.0808473],[113380.0,0.0623424],[113390.0,0.37942443],[113400.0,0.58651862]]]
["bitfinex","BTCUSD",1758549599629,[[113350.0,0.86088707],[113340.0,0.1794502],[113330.0,0.2384793],[113320.0,0.63146316],[113310.0,0.28312379]],[[113360.0,0.04760761],[113370.0,0.0855373],[113380.0,0.0594124],[113390.0,0.09218443],[113400.0,0.41943876]]]
["bitfinex","BTCUSD",1758549636112,[[113350.0,0.88977454],[113340.0,0.17645754],[113330.0,0.28529817],[113320.0,0.52577976],[113310.0,0.2565911]],[[113360.0,0.04760761],[113370.0,0.0579773],[113380.0,0.0819924],[113390.0,0.48501272],[113400.0,0.34478775]]]
["bitfinex","BTCUSD",1758549682763,[[113350.0,0.5331519],[113340.0,0.17645893],[113330.0,0.2110383],[113320.0,0.54632343],[113310.0,0.25659781]],[[113360.0,2.2402448],[113370.0,0.0579773],[113380.0,0.0859439],[113390.0,0.64507489],[113400.0,0.73068]]]
["bitfinex","BTCUSD",1758549690249,[[113350.0,0.5331519],[113340.0,0.02292],[113330.0,0.01192378],[113320.0,0.18578226],[113310.0,0.54975839]],[[113360.0,2.26590172],[113370.0,0.0579773],[113380.0,0.33581147],[113390.0,0.57738876],[113400.0,0.69113369]]]
["bitfinex","BTCUSD",1758549734376,[[113350.0,0.49888338],[113320.0,0.00046794],[113310.0,0.09815631],[113290.0,0.07126631],[113270.0,0.92780542]],[[113360.0,3.72860263],[113370.0,0.58439295],[113380.0,0.42493055],[113390.0,0.29149547],[113400.0,0.38068]]]
["bitfinex","BTCUSD",1758549782934,[[113410.0,0.5727689],[113400.0,0.64306007],[113390.0,0.29646164],[113380.0,0.61858778],[113370.0,0.30650049]],[[113420.0,0.07491406],[113430.0,0.09922303],[113440.0,0.13371222],[113450.0,0.4907089],[113460.0,0.25122107]]]
["bitfinex","BTCUSD",1758549794127,[[113410.0,0.50705113],[113400.0,0.27168558],[113390.0,0.64966047],[113380.0,0.5865718],[113370.0,0.59650049]],[[113420.0,0.07503475],[113430.0,0.11864025],[113440.0,0.10720037],[113450.0,0.7814289],[113460.0,0.26003385]]]
["bitfinex","BTCUSD",1758549836942,[[113390.0,0.20676239],[113380.0,0.98714855],[113370.0,0.21535908],[113360.0,0.32648821],[113350.0,0.90924244]],[[113400.0,0.0061862],[113410.0,0.63008],[113420.0,0.17986454],[113430.0,0.09922303],[113440.0,0.10720037]]]
["bitfinex","BTCUSD",1758549881554,[[113430.0,0.97424127],[113420.0,0.71190047],[113410.0,0.3050316],[113400.0,0.94176469],[113390.0,0.25029835]],[[113440.0,0.13529037],[113450.0,0.07944259],[113460.0,0.0749459],[113470.0,0.18675099],[113480.0,0.1034346]]]
["bitfinex","BTCUSD",1758549888668,[[113430.0,0.90380267],[113420.0,0.54119138],[113410.0,0.3483416],[113400.0,0.5866024],[113390.0,0.97161835]],[[113440.0,0.10720037],[113450.0,0.10542259],[113460.0,0.0749459],[113470.0,0.18675099],[113480.0,0.4871546]]]
["bitfinex","BTCUSD",1758549935610,[[113430.0,0.32851176],[113420.0,0.2540695],[113410.0,0.55490754],[113400.0,0.80539251],[113390.0,0.76956466]],[[113440.0,0.10720037],[113450.0,0.07944259],[113460.0,0.1008359],[113470.0,0.213256],[113480.0,0.48539137]]]
["bitfinex","BTCUSD",1758549950639,[[113430.0,0.21547209],[113420.0,0.5426295],[113410.0,0.58912322],[113400.0,0.2930596],[113390.0,0.37156466]],[[113440.0,0.16161224],[113450.0,0.07944259],[113460.0,0.4149459],[113470.0,0.37182234],[113480.0,0.27799456]]]
["bitfinex","BTCUSD",1758549981065,[[113410.0,0.02673],[113400.0,0.20856808],[113390.0,0.18520135],[113380.0,0.18520881],[113370.0,0.25649787]],[[113420.0,0.38913189],[113430.0,0.026],[113440.0,0.34232054],[113450.0,0.33581307],[113460.0,1.12418994]]]
["bitfinex","BTCUSD",1758550027222,[[113450.0,1.17887256],[113440.0,1.03222247],[113430.0,0.71265605],[113420.0,0.30216554],[113410.0,0.18520885]],[[113460.0,0.0749459],[113470.0,0.11548468],[113480.0,0.08573435],[113490.0,0.10793877],[113500.0,0.89036984]]]
["bitfinex","BTCUSD",1758550034522,[[113450.0,1.70098764],[113440.0,0.51161059],[113430.0,0.24854097],[113420.0,1.48936336],[113410.0,0.57617516]],[[113460.0,0.07490088],[113470.0,0.11548468],[113480.0,0.11300435],[113490.0,0.08066877],[113500.0,0.50716984]]]
["bitfinex","BTCUSD",1758550079644,[[113410.0,0.17635024],[113400.0,0.21189518],[113390.0,0.53600858],[113380.0,1.00106756],[113350.0,0.79649173]],[[113430.0,0.03523768],[113440.0,0.40386018],[113450.0,0.28046491],[113460.0,0.51869792],[113470.0,1.42895648]]]
["bitfinex","BTCUSD",1758550094746,[[113380.0,0.00046997],[113350.0,0.71085944],[113340.0,0.17641656],[113330.0,0.64041703],[113320.0,0.55693647]],[[113390.0,0.51638239],[113400.0,3.52832033],[113410.0,0.62262134],[113420.0,0.74936139],[113430.0,0.67381556]]]
["bitfinex","BTCUSD",1758550122313,[[113350.0,0.23692446],[113340.0,0.02333],[113330.0,0.00343],[113310.0,0.25699768],[110280.0,0.12632451]],[[113360.0,1.17398948],[113370.0,0.95813351],[113380.0,0.58168491],[113390.0,0.84696227],[113400.0,0.36409646]]]
["bitfinex","BTCUSD",1758550170201,[[113400.0,0.58164841],[113390.0,0.37430779],[113380.0,0.54832665],[113370.0,0.19705645],[113360.0,1.34776127]],[[113410.0,0.02759],[113420.0,0.00311],[113440.0,0.43778339],[113450.0,0.55936992],[113470.0,0.7735635]]]
["bitfinex","BTCUSD",1758550219029,[[113430.0,1.41101965],[113420.0,0.37165574],[113410.0,0.18514187],[113400.0,0.93777245],[113390.0,0.2352015]],[[113440.0,0.00962],[113460.0,0.10843089],[113470.0,0.11568468],[113480.0,0.15700066],[113490.0,0.52725053]]]
["bitfinex","BTCUSD",1758550228156,[[113430.0,1.13746965],[113420.0,0.19978574],[113410.0,0.62825187],[113400.0,0.93777245],[113390.0,0.1852015]],[[113440.0,0.0381],[113460.0,0.07490088],[113470.0,0.11568468],[113480.0,0.42856345],[113560.0,2.20181327]]]
["bitfinex","BTCUSD",1758550263261,[[113430.0,0.64707126],[113420.0,0.731125],[113410.0,0.62046187],[113400.0,0.60882321],[113390.0,1.0645215]],[[113440.0,0.03756829],[113460.0,0.07490088],[113470.0,0.36320933],[113480.0,0.86930991],[113490.0,0.32816293]]]
["bitfinex","BTCUSD",1758550338775,[[113430.0,0.20855521],[113420.0,0.20945718],[113410.0,0.59021529],[113400.0,0.47271621],[113390.0,0.34292205]],[[113440.0,0.04172857],[113450.0,0.17929947],[113460.0,0.2704854],[113470.0,0.30075568],[113480.0,0.32079012]]]
["bitfinex","BTCUSD",1758550360836,[[113430.0,0.26978312],[113410.0,0.20791776],[113400.0,0.28418822],[113390.0,1.08698785],[113380.0,0.56546461]],[[113440.0,0.87088372],[113450.0,0.27160947],[113460.0,0.2704854],[113470.0,0.42202199],[113480.0,1.02989883]]]
["bitfinex","BTCUSD",1758550409700,[[113430.0,0.00218312],[113420.0,0.17930557],[113410.0,0.6086294],[113400.0,0.47057154],[113390.0,0.28657549]],[[113440.0,0.52439465],[113450.0,0.20180022],[113460.0,0.25998926],[113470.0,0.65075768],[113480.0,0.33461387]]]
["bitfinex","BTCUSD",1758550449166,[[113340.0,1.02928038],[113330.0,0.46183567],[113320.0,0.72697317],[113310.0,0.80577106],[113300.0,0.56735649]],[[113350.0,0.00555243],[113360.0,3.28504701],[113370.0,0.20369391],[113380.0,0.29047929],[113390.0,0.17642775]]]
["bitfinex","BTCUSD",1758550453889,[[113340.0,1.58386038],[113330.0,0.17687567],[113320.0,0.75350173],[113310.0,1.18741106],[113300.0,0.18571649]],[[113350.0,0.00555243],[113360.0,3.28504701],[113370.0,0.02728],[113380.0,0.29047929],[113390.0,0.17642775]]]
["bitfinex","BTCUSD",1758550528037,[[113350.0,1.20815157],[113340.0,0.746361],[113330.0,0.53549943],[113320.0,1.65036696],[113310.0,0.37465848]],[[113360.0,2.00068046],[113370.0,0.02488],[113380.0,0.17639798],[113390.0,0.18520167],[113400.0,0.5876358]]]
["bitfinex","BTCUSD",1758550546641,[[113350.0,1.98062961],[113340.0,1.3979626],[113330.0,0.20779899],[113320.0,0.68212456],[113310.0,0.70721937]],[[113360.0,0.02283647],[113400.0,0.37986631],[113410.0,3.0],[113420.0,0.34296373],[113430.0,0.19496047]]]
["bitfinex","BTCUSD",1758550588500,[[113440.0,1.32014682],[113430.0,0.9939231],[113420.0,0.66683697],[113410.0,0.2475865],[113400.0,0.55671276]],[[113450.0,1.30600692],[113460.0,0.07490088],[113470.0,0.11568468],[113480.0,0.61632352],[113490.0,0.27532786]]]
["bitfinex","BTCUSD",1758550629526,[[113440.0,0.0301519],[113430.0,0.45900011],[113420.0,0.18515187],[113410.0,0.61978901],[113400.0,0.4973044]],[[113450.0,1.48776603],[113460.0,0.62649784],[113470.0,0.30075731],[113490.0,0.96195934],[113500.0,0.74345342]]]
["bitfinex","BTCUSD",1758550672937,[[113430.0,0.57430128],[113420.0,0.18515252],[113410.0,0.71565045],[113400.0,0.47037595],[113390.0,1.10429664]],[[113440.0,0.20636465],[113450.0,1.49833603],[113460.0,0.54254899],[113470.0,0.42258522],[113480.0,0.61991643]]]
["bitfinex","BTCUSD",1758550691361,[[113450.0,0.54644101],[113440.0,1.98139737],[113430.0,0.56637571],[113420.0,0.19381784],[113410.0,0.38163968]],[[113460.0,0.07490088],[113470.0,0.11568468],[113480.0,0.08573435],[113490.0,0.08066877],[113510.0,0.00028]]]
["bitfinex","BTCUSD",1758550729443,[[113450.0,0.5801514],[113440.0,0.26328469],[113430.0,0.73185775],[113420.0,0.55165917],[113410.0,0.75364083]],[[113460.0,0.20278357],[113470.0,0.32140937],[113480.0,0.55406928],[113490.0,0.36099086],[113500.0,0.62092572]]]
["bitfinex","BTCUSD",1758550748378,[[113420.0,0.40425222],[113410.0,0.63490867],[113400.0,0.47023933],[113390.0,0.6140755],[113380.0,0.96266273]],[[113430.0,0.17632019],[113440.0,0.22941961],[113450.0,0.46877043],[113460.0,0.62083143],[113470.0,0.36320903]]]
["bitfinex","BTCUSD",1758550791914,[[113380.0,0.0201406],[113360.0,0.00357],[113350.0,0.25653296],[113340.0,0.42872246],[113330.0,0.28943215]],[[113390.0,0.56409432],[113400.0,0.17636684],[113410.0,0.20656819],[113420.0,0.34764028],[113430.0,0.95451986]]]
["bitfinex","BTCUSD",1758550833968,[[113400.0,0.00012489],[113380.0,1.03290673],[113370.0,0.59375263],[113350.0,0.74564205]],[[113420.0,0.20533574],[113430.0,0.46869619],[113440.0,0.53707608],[113450.0,0.27331806],[113460.0,0.17634751]]]
["bitfinex","BTCUSD",1758550845354,[[113400.0,0.00312489],[113390.0,0.3133119],[113380.0,0.11536],[113370.0,0.63589891],[113360.0,0.17638521]],[[113410.0,0.21153532],[113420.0,0.17633574],[113430.0,0.56373619],[113440.0,0.28292067],[113450.0,1.01331806]]]
["bitfinex","BTCUSD",1758550888600,[[113430.0,0.46410019],[113420.0,0.5770133],[113410.0,0.28979793],[113400.0,0.52703699],[113390.0,0.63782651]],[[113440.0,0.00516],[113450.0,0.62221304],[113460.0,0.17634751],[113470.0,0.38982593],[113480.0,0.27084911]]]
["bitfinex","BTCUSD",1758550906678,[[113460.0,0.55596324],[113450.0,0.55727147],[113440.0,0.84630365],[113430.0,0.24758649],[113420.0,0.92823412]],[[113470.0,0.11568468],[113480.0,0.29471975],[113490.0,0.27462368],[113500.0,0.96789292],[113510.0,0.27191067]]]
["bitfinex","BTCUSD",1758550946412,[[113400.0,0.00012497],[113390.0,0.2412448],[113380.0,0.97015518],[113370.0,0.21528561],[113360.0,0.55646517]],[[113410.0,0.86859241],[113420.0,0.18515252],[113430.0,0.28048319],[113440.0,0.34052865],[113450.0,0.37628911]]]
["bitfinex","BTCUSD",1758550994064,[[113360.0,0.00414044],[113350.0,0.46431045],[113340.0,0.31992738],[113330.0,0.20910175],[113320.0,1.21920236]],[[113370.0,0.23265186],[113380.0,0.17639795],[113390.0,0.1852015],[113400.0,0.27810518],[113410.0,0.64643516]]]
["bitfinex","BTCUSD",1758551005547,[[113360.0,0.00414044],[113350.0,0.55849533],[113340.0,0.18784975],[113330.0,0.30446175],[113320.0,0.471154]],[[113370.0,0.85696152],[113380.0,0.18546503],[113390.0,0.1852015],[113400.0,0.37346518],[113410.0,0.30643516]]]
["bitfinex","BTCUSD",1758551050972,[[113440.0,0.34506781],[113430.0,0.69617527],[113420.0,0.76996339],[113410.0,0.36063221],[113400.0,1.00649891]],[[113450.0,0.1],[113460.0,0.00296],[113470.0,0.30975227],[113480.0,0.60197747],[113490.0,0.26597711]]]
["bitfinex","BTCUSD",1758551108776,[[113440.0,0.00014044],[113420.0,0.00315],[113410.0,0.06639931],[113400.0,0.25645075],[113390.0,0.50974365]],[[113450.0,1.59343391],[113460.0,0.55686864],[113470.0,0.30075582],[113480.0,1.30288867],[113490.0,0.97380982]]]
["bitfinex","BTCUSD",1758551116529,[[113400.0,0.00936049],[113390.0,0.24351396],[113380.0,0.47049093],[113370.0,0.29535496],[113360.0,0.48814043]],[[113410.0,0.54287029],[113420.0,0.19946574],[113430.0,0.18816009],[113440.0,0.55569147],[113450.0,0.39755542]]]
["bitfinex","BTCUSD",1758551168956,[[113370.0,0.00414103],[113360.0,0.06832212],[113350.0,0.18526502],[113340.0,0.56608157],[113330.0,0.59803152]],[[113380.0,1.33704316],[113390.0,0.17638239],[113400.0,0.56601142],[113410.0,0.69318608],[113420.0,0.80275939]]]
["bitfinex","BTCUSD",1758551175464,[[113430.0,0.07363145],[113420.0,0.26160343],[113410.0,0.18516868],[113400.0,0.21533708],[113390.0,1.066664]],[[113440.0,0.49674465],[113450.0,0.90067359],[113460.0,0.51633318],[113470.0,0.3008239],[113480.0,1.46987526]]]
["bitfinex","BTCUSD",1758551220871,[[113430.0,1e-08],[113390.0,0.07126631],[113370.0,0.90651801],[113360.0,0.19423263],[113350.0,0.35042604]],[[113440.0,3.39439938],[113450.0,0.34895324],[113460.0,1.44639492],[113470.0,0.9508239],[113480.0,1.41871978]]]
["bitfinex","BTCUSD",1758551277276,[[113430.0,1e-08],[113420.0,0.0301519],[113410.0,0.83234028],[113400.0,0.59604344],[113390.0,0.25646672]],[[113440.0,0.77610109],[113450.0,0.29379864],[113460.0,0.89703962],[113470.0,0.3008239],[113480.0,1.63379539]]]
["bitfinex","BTCUSD",1758551286033,[[113430.0,1e-08],[113410.0,0.06692622],[113400.0,0.18518442],[113390.0,0.57200579],[113380.0,0.66294715]],[[113440.0,1.4867572],[113450.0,0.38911864],[113460.0,0.46171962],[113470.0,0.80345021],[113480.0,1.87320827]]]
["bitfinex","BTCUSD",1758551347808,[[113440.0,0.45775281],[113430.0,0.46183982],[113420.0,0.57432569],[113410.0,0.89314069],[113400.0,1.38672188]],[[113450.0,0.6864863],[113460.0,0.17627415],[113470.0,0.30075607],[113480.0,0.67763449],[113490.0,0.59718134]]]
["bitfinex","BTCUSD",1758551378933,[[113610.0,0.00314107],[113590.0,0.06632433],[113570.0,0.25617429],[113560.0,0.55495695],[113550.0,0.46861006]],[[113620.0,1.00995803],[113630.0,0.2413084],[113640.0,0.20598325],[113650.0,0.97775765],[113660.0,0.2848416]]]
["bitfinex","BTCUSD",1758551386634,[[113610.0,0.20427987],[113600.0,0.1790345],[113590.0,0.27924408],[113580.0,0.5725426],[113570.0,0.3427643]],[[113620.0,0.49976542],[113630.0,0.23276004],[113640.0,0.18494926],[113650.0,0.56189843],[113660.0,0.1848416]]]
["bitfinex","BTCUSD",1758551417761,[[113550.0,0.11743157],[113540.0,0.20858045],[113530.0,0.18497312],[113520.0,0.7687977],[113510.0,0.7378864]],[[113560.0,0.55775835],[113570.0,0.72874484],[113580.0,0.52812065],[113590.0,0.17608578],[113600.0,0.63700545]]]
["bitfinex","BTCUSD",1758551461639,[[113590.0,0.10226967],[113580.0,0.1760858],[113570.0,0.2150338],[113560.0,0.99064762],[113550.0,0.32365017]],[[113600.0,0.30748178],[113610.0,0.46232086],[113620.0,0.18482742],[113630.0,0.27727672],[113640.0,0.533913]]]
["bitfinex","BTCUSD",1758551486528,[[113600.0,0.45519773],[113590.0,0.18487463],[113580.0,0.35960279],[113570.0,0.69617331],[113560.0,0.27127835]],[[113610.0,0.49147084],[113620.0,0.27119918],[113630.0,0.54981034],[113640.0,0.54605099],[113650.0,0.20062177]]]
["bitfinex","BTCUSD",1758551514738,[[113520.0,0.11289967],[113510.0,0.17666549],[113500.0,0.58510166],[113490.0,0.18496857],[113480.0,0.29780661]],[[113530.0,0.90666837],[113540.0,0.21683429],[113550.0,0.55786501],[113560.0,0.64234467],[113570.0,0.26029168]]]
["bitfinex","BTCUSD",1758551555600,[[113480.0,0.84410159],[113470.0,0.24390319],[113460.0,0.48052572],[113450.0,0.4515934],[113440.0,0.18543211]],[[113490.0,0.29570907],[113500.0,0.18511067],[113510.0,0.52503274],[113520.0,0.230255],[113530.0,0.69580241]]]
["bitfinex","BTCUSD",1758551563436,[[113440.0,0.0004],[113430.0,0.00351],[113420.0,0.2322091],[113410.0,0.33039161],[113390.0,1.26335145]],[[113490.0,1.45499357],[113500.0,0.17621173],[113510.0,0.18503274],[113520.0,0.20267623],[113530.0,0.60849147]]]
["bitfinex","BTCUSD",1758551609073,[[113430.0,0.00044692],[113420.0,0.00591833],[113400.0,0.02614],[113390.0,0.37148609],[113380.0,0.26526488]],[[113440.0,0.88739074],[113450.0,0.8871551],[113460.0,0.28042083],[113470.0,0.26407752],[113480.0,0.29753505]]]
["bitfinex","BTCUSD",1758551648582,[[113430.0,0.08571659],[113420.0,0.00591833],[113410.0,0.86261504],[113400.0,0.47926219],[113390.0,0.48200111]],[[113440.0,1.41668813],[113450.0,0.28044888],[113460.0,0.47033257],[113470.0,0.56645839],[113480.0,1.15229934]]]
["bitfinex","BTCUSD",1758551678758,[[113350.0,0.34817536],[113340.0,0.56622412],[113330.0,0.63702688],[113320.0,0.63336214],[113310.0,0.56683898]],[[113360.0,0.78551654],[113370.0,0.17641351],[113380.0,0.68714434],[113390.0,0.25651301],[113400.0,0.91481632]]]
["bitfinex","BTCUSD",1758551723551,[[113360.0,0.09026967],[113350.0,0.28547764],[113340.0,0.40894144],[113330.0,0.03269956],[113320.0,0.64862601]],[[113370.0,0.49670351],[113380.0,0.46187769],[113390.0,0.31579313],[113400.0,0.79979746],[113410.0,1.13803599]]]
["bitfinex","BTCUSD",1758551769741,[[113340.0,0.00044701],[113330.0,0.03269956],[113320.0,0.00646268],[113310.0,0.06699426],[113300.0,0.00044]],[[113350.0,1.96709723],[113360.0,0.99627606],[113370.0,0.73814049],[113380.0,0.17640005],[113390.0,0.59547643]]]
["bitfinex","BTCUSD",1758551786168,[[113270.0,0.03043561],[113260.0,0.0004],[113250.0,0.00071],[113240.0,0.0004],[113230.0,0.26333501]],[[113280.0,1.65468378],[113290.0,0.23112747],[113300.0,0.7325556],[113310.0,0.28533226],[113320.0,0.9518558]]]
["bitfinex","BTCUSD",1758551815636,[[113200.0,1.16654852],[113190.0,0.17669405],[113180.0,0.18554514],[113170.0,0.26254203],[113160.0,0.91140909]],[[113210.0,0.00014018],[113230.0,0.56672196],[113240.0,0.22661635],[113250.0,1.10097914],[113260.0,0.20325383]]]
["bitfinex","BTCUSD",1758551867054,[[113190.0,0.001],[113180.0,4e-05],[113170.0,0.0679839],[113160.0,0.55603062],[113150.0,0.34370318]],[[113200.0,1.55858968],[113210.0,0.28994766],[113220.0,0.49195783],[113230.0,0.283296],[113240.0,1.4991271]]]
["bitfinex","BTCUSD",1758551884047,[[113180.0,4e-05],[113130.0,0.00031],[113120.0,4e-05],[113110.0,0.25692513],[113100.0,0.92414218]],[[113190.0,2.37233244],[113200.0,0.64994428],[113210.0,1.40795843],[113220.0,0.91564808],[113230.0,0.30673023]]]
["bitfinex","BTCUSD",1758551921667,[[113120.0,0.80816921],[113110.0,0.62480498],[113100.0,0.58244128],[113090.0,0.24265811],[113080.0,0.61474844]],[[113130.0,0.17992779],[113140.0,0.20332324],[113150.0,0.78935883],[113160.0,0.32150363],[113170.0,0.53437695]]]
["bitfinex","BTCUSD",1758551948676,[[113100.0,0.08530967],[113090.0,0.06580824],[113080.0,1.07008844],[113070.0,0.1903407],[113060.0,0.59845043]],[[113110.0,0.59486902],[113120.0,0.60931515],[113130.0,0.53876717],[113140.0,0.27237324],[113150.0,0.20878176]]]
["bitfinex","BTCUSD",1758551984953,[[113100.0,0.09130967],[113080.0,0.57744861],[113070.0,0.21230707],[113060.0,0.8429866],[113050.0,0.17687962]],[[113110.0,0.6421521],[113120.0,0.75115062],[113130.0,0.22443738],[113140.0,0.99951176],[113150.0,0.23536517]]]
["bitfinex","BTCUSD",1758552028279,[[113120.0,0.17680339],[113110.0,1.39460609],[113100.0,0.2813163],[113090.0,0.57675803],[113080.0,0.68650157]],[[113130.0,0.03014003],[113150.0,0.62227491],[113160.0,0.65662567],[113170.0,0.70961493],[113210.0,0.30686644]]]
["bitfinex","BTCUSD",1758552044093,[[113180.0,1.00278729],[113170.0,0.1857583],[113160.0,0.66355091],[113150.0,0.55215831],[113140.0,0.20692404]],[[113190.0,0.02502],[113200.0,0.28194951],[113210.0,0.90434586],[113220.0,0.27228075],[113230.0,0.64456263]]]
["bitfinex","BTCUSD",1758552087054,[[113210.0,0.00047026],[113200.0,0.74173061],[113190.0,0.47100821],[113180.0,0.5672999],[113170.0,0.18556032]],[[113220.0,0.9072923],[113230.0,0.20603013],[113240.0,0.56760221],[113250.0,0.28608095],[113260.0,1.21152861]]]
["bitfinex","BTCUSD",1758552119779,[[113210.0,0.70789016],[113200.0,0.75680531],[113190.0,0.31119853],[113180.0,1.01419457],[113170.0,0.9341959]],[[113220.0,0.17764723],[113230.0,0.6423148],[113240.0,0.75720221],[113250.0,0.36151099],[113260.0,0.80292954]]]
["bitfinex","BTCUSD",1758552152341,[[113210.0,1e-08],[113170.0,0.07126631],[113160.0,0.01767408],[113150.0,0.33098378],[113140.0,0.7082205]],[[113220.0,2.75014728],[113230.0,0.25603134],[113240.0,0.30063926],[113250.0,1.25315179],[113260.0,0.69463391]]]
["bitfinex","BTCUSD",1758552201840,[[113210.0,1e-08],[113180.0,0.06628591],[113170.0,0.25682777],[113160.0,0.83734925],[113150.0,0.3575484]],[[113220.0,1.60201656],[113230.0,0.58823134],[113240.0,0.56791948],[113250.0,0.98505043],[113260.0,0.59343178]]]
["bitfinex","BTCUSD",1758552221786,[[113210.0,1e-08],[113170.0,0.34096631],[113160.0,0.47205794],[113150.0,0.42650378],[113140.0,0.98759222]],[[113220.0,2.10695643],[113230.0,0.58819134],[113240.0,1.0952978],[113250.0,1.22679821],[113260.0,0.85881478]]]
["bitfinex","BTCUSD",1758552264197,[[113150.0,0.44308097],[113140.0,0.74605559],[113130.0,0.21219913],[113120.0,0.7042365],[113110.0,0.21223071]],[[113160.0,0.25951657],[113170.0,0.52156568],[113180.0,0.94292543],[113190.0,0.24797452],[113200.0,1.20909536]]]
["bitfinex","BTCUSD",1758552297476,[[113190.0,0.35796967],[113180.0,0.57668098],[113170.0,0.21209365],[113160.0,0.63005477],[113150.0,1.02143971]],[[113200.0,0.20473844],[113210.0,0.30896467],[113220.0,0.87646922],[113230.0,0.39062056],[113240.0,1.28133363]]]
["bitfinex","BTCUSD",1758552328076,[[113190.0,0.26196372],[113180.0,0.46632713],[113170.0,0.25245052],[113160.0,0.85824776],[113150.0,0.21212563]],[[113200.0,0.81838354],[113210.0,0.23847597],[113220.0,0.60294107],[113230.0,0.6262436],[113240.0,0.87587613]]]
["bitfinex","BTCUSD",1758552367117,[[113180.0,0.00314107],[113160.0,0.33500216],[113150.0,0.19436791],[113140.0,0.94680123],[113130.0,0.99485488]],[[113190.0,1.49981555],[113200.0,0.49865415],[113210.0,0.28101597],[113220.0,1.04501113],[113230.0,0.7985955]]]
["bitfinex","BTCUSD",1758552428414,[[113140.0,0.00046994],[113120.0,0.07126631],[113110.0,4e-05],[113100.0,0.07150631],[113090.0,0.57681062]],[[113150.0,1.51631042],[113160.0,0.56182862],[113170.0,0.1855888],[113180.0,0.30239501],[113190.0,0.75336372]]]
["bitfinex","BTCUSD",1758552435710,[[113140.0,1e-08],[113110.0,0.26974],[113100.0,0.13825742],[113090.0,0.19478006],[113080.0,0.79876523]],[[113150.0,1.54505176],[113160.0,0.94118862],[113170.0,0.27095952],[113180.0,0.30239501],[113190.0,0.737257]]]
["bitfinex","BTCUSD",1758552469312,[[113110.0,0.00704],[113100.0,0.55679976],[113090.0,0.25213122],[113080.0,0.80514939],[113070.0,1.07168648]],[[113120.0,0.87809159],[113130.0,0.29898514],[113140.0,0.47249776],[113150.0,0.5970245],[113160.0,0.84605474]]]
["bitfinex","BTCUSD",1758552492582,[[113080.0,0.03760556],[113070.0,0.28705976],[113060.0,0.5408507],[113050.0,0.29238336],[113040.0,0.88474403]],[[113090.0,0.90811875],[113100.0,0.55929441],[113110.0,0.52565997],[113120.0,0.86430826],[113130.0,0.25690754]]]
["bitfinex","BTCUSD",1758552533014,[[113100.0,0.08926967],[113090.0,0.44824603],[113080.0,0.51199446],[113070.0,0.35279093],[113060.0,0.30800735]],[[113110.0,0.62695867],[113120.0,0.56869799],[113130.0,0.64782648],[113140.0,0.185638],[113150.0,1.36157664]]]
["bitfinex","BTCUSD",1758552589436,[[113080.0,0.03760556],[113070.0,0.01788815],[113060.0,0.47301392],[113050.0,0.18579839],[113040.0,0.60993964]],[[113090.0,1.31109342],[113100.0,0.51790591],[113110.0,0.21581187],[113120.0,0.85578772],[113130.0,0.25690754]]]
["bitfinex","BTCUSD",1758552610726,[[113080.0,0.03960556],[113070.0,0.0002],[113060.0,0.0002],[113050.0,0.45549674],[113040.0,0.56526378]],[[113090.0,1.52979785],[113100.0,0.56841985],[113110.0,0.6225735],[113120.0,1.04733658],[113130.0,0.66961944]]]
["bitfinex","BTCUSD",1758552665896,[[113080.0,0.03760556],[113070.0,0.2699],[113060.0,0.0002],[113050.0,0.5684943],[113040.0,0.27818413]],[[113090.0,0.64595119],[113100.0,0.18570542],[113110.0,0.18565997],[113120.0,0.56880939],[113130.0,0.36270666]]]
["bitfinex","BTCUSD",1758552726443,[[113110.0,0.17481902],[113100.0,0.2693004],[113090.0,0.5008047],[113080.0,0.61457182],[113070.0,0.28124059]],[[113120.0,0.54409183],[113130.0,0.4971242],[113140.0,0.6538463],[113150.0,0.58806799],[113160.0,0.8463244]]]
["bitfinex","BTCUSD",1758552735991,[[113110.0,0.81878166],[113100.0,0.52971554],[113090.0,0.5010847],[113080.0,1.08914965],[113070.0,0.28124059]],[[113120.0,0.00246974],[113130.0,0.21155123],[113140.0,0.52263097],[113150.0,0.58806799],[113160.0,0.49038222]]]
["bitfinex","BTCUSD",1758552783877,[[113130.0,0.81556769],[113120.0,1.00731814],[113110.0,0.66738187],[113100.0,0.29672448],[113090.0,0.1943579]],[[113140.0,0.21473132],[113150.0,0.71200341],[113160.0,0.27021143],[113170.0,0.36134358],[113210.0,0.56846865]]]
["bitfinex","BTCUSD",1758552839410,[[113100.0,0.00249974],[113090.0,0.02621],[113080.0,0.22331389],[113070.0,0.54897654],[113060.0,0.83813781]],[[113110.0,1.3893107],[113120.0,0.57106953],[113130.0,0.18562714],[113140.0,1.45544029],[113150.0,0.32393936]]]
["bitfinex","BTCUSD",1758552852874,[[113100.0,0.00046974],[113090.0,0.00301],[113080.0,0.33003582],[113070.0,0.54858343],[113060.0,0.84345781]],[[113110.0,1.3922807],[113120.0,0.56805953],[113130.0,0.18562714],[113140.0,1.45544029],[113150.0,0.32393936]]]
["bitfinex","BTCUSD",1758552910038,[[113070.0,0.02823001],[113060.0,0.0002],[113050.0,0.01773128],[113040.0,0.63470145],[113030.0,0.19228633]],[[113080.0,1.28808343],[113090.0,0.20071974],[113100.0,0.60148828],[113110.0,0.24692628],[113120.0,0.63227317]]]
["bitfinex","BTCUSD",1758552948934,[[112990.0,0.00821452],[112980.0,0.05978791],[112970.0,0.28770196],[112960.0,0.47360827],[112950.0,0.5733922]],[[113000.0,1.38304404],[113010.0,0.30228856],[113020.0,0.47330978],[113030.0,0.64032684],[113040.0,1.23734257]]]
["bitfinex","BTCUSD",1758552956266,[[113000.0,0.58695765],[112990.0,0.18327133],[112980.0,0.79310112],[112970.0,0.25401415],[112960.0,0.72604754]],[[113010.0,0.17697548],[113020.0,0.46876782],[113030.0,0.64812543],[113040.0,0.2934106],[113060.0,1.25238232]]]
["bitfinex","BTCUSD",1758553009963,[[113070.0,0.06837102],[113060.0,0.00014003],[113050.0,0.50358919],[113040.0,0.70922108],[113030.0,0.66254582]],[[113080.0,0.21269446],[113090.0,0.99176757],[113100.0,0.61254515],[113110.0,0.31702308],[113120.0,0.56874672]]]
["bitfinex","BTCUSD",1758553025311,[[113100.0,0.08746689],[113090.0,1.13772446],[113080.0,0.18570922],[113070.0,0.79564947],[113060.0,0.6257416]],[[113110.0,0.21192217],[113120.0,0.56706672],[113130.0,0.68883915],[113140.0,0.5593612],[113150.0,0.28394696]]]
["bitfinex","BTCUSD",1758553057996,[[113130.0,0.42561311],[113120.0,0.86816946],[113110.0,0.2812189],[113100.0,0.76180369],[113090.0,0.33352391]],[[113140.0,0.21708899],[113150.0,0.85381329],[113160.0,0.28479047],[113170.0,0.6146358],[113180.0,0.56800993]]]
["bitfinex","BTCUSD",1758553119700,[[113140.0,0.85868668],[113130.0,0.62577288],[113120.0,0.57891984],[113110.0,0.57565997],[113100.0,1.36808433]],[[113150.0,0.00186945],[113160.0,0.46344594],[113170.0,0.49442012],[113180.0,0.6121186],[113190.0,0.58802889]]]
["bitfinex","BTCUSD",1758553172451,[[113170.0,0.68250128],[113160.0,0.1767404],[113150.0,1.53551251],[113140.0,0.26222524],[113130.0,0.64353525]],[[113180.0,0.58722624],[113190.0,0.21209262],[113200.0,0.55944959],[113230.0,0.98023627],[113240.0,0.68947774]]]
["bitfinex","BTCUSD",1758553189790,[[113150.0,0.7023944],[113140.0,5e-05],[113130.0,0.68751784],[113120.0,0.47226709],[113110.0,0.71927818]],[[113160.0,0.74823797],[113170.0,0.48374857],[113180.0,0.47212447],[113190.0,0.38193393],[113200.0,1.37705448]]]
["bitfinex","BTCUSD",1758553207352,[[113140.0,9.692e-05],[113130.0,0.08987235],[113120.0,0.46917265],[113110.0,0.59441757],[113100.0,0.80338456]],[[113150.0,0.52201411],[113160.0,0.43336443],[113170.0,0.53976421],[113180.0,0.50174256],[113190.0,0.27931601]]]
["bitfinex","BTCUSD",1758553238266,[[113170.0,0.14260125],[113150.0,0.525184],[113140.0,0.4723312],[113130.0,0.69689291],[113120.0,0.50241844]],[[113180.0,0.79077801],[113190.0,0.56360331],[113200.0,0.5593674],[113210.0,0.60376821],[113220.0,1.94942562]]]
["bitfinex","BTCUSD",1758553284744,[[113180.0,1.49970633],[113170.0,0.29880304],[113160.0,0.67769898],[113150.0,0.68286842],[113140.0,0.2204359]],[[113190.0,8.301e-05],[113200.0,0.0004],[113210.0,0.00689248],[113220.0,0.5004],[113230.0,0.0297985]]]
["bitfinex","BTCUSD",1758553323332,[[113200.0,1.59082139],[113190.0,0.18921095],[113180.0,0.4476627],[113170.0,0.6687836],[113160.0,0.63888424]],[[113210.0,0.00689248],[113220.0,0.5004],[113230.0,0.0297985],[113240.0,0.49527935],[113250.0,0.71672437]]]
["bitfinex","BTCUSD",1758553334192,[[113200.0,3.13958139],[113190.0,0.29335627],[113180.0,0.37873712],[113170.0,0.56760022],[113160.0,0.18557793]],[[113210.0,0.00689248],[113220.0,0.70450865],[113230.0,0.49874221],[113240.0,0.55881989],[113250.0,0.35605976]]]
["bitfinex","BTCUSD",1758553367548,[[113200.0,1.10023084],[113190.0,0.28196],[113180.0,0.06984758],[113170.0,0.21025628],[113160.0,1.20720833]],[[113210.0,0.50026381],[113220.0,1.24542584],[113230.0,0.35441779],[113240.0,0.90768785],[113250.0,0.34837383]]]
["bitfinex","BTCUSD",1758553427657,[[113150.0,0.00812301],[113140.0,0.18561002],[113130.0,0.91568822],[113120.0,0.21217077],[113110.0,0.17674492]],[[113160.0,0.74414932],[113170.0,0.55877094],[113180.0,0.25683893],[113190.0,0.27229254],[113200.0,0.67932373]]]
["bitfinex","BTCUSD",1758553449314,[[113150.0,0.27009747],[113140.0,0.74409509],[113130.0,0.35950356],[113120.0,0.84231718],[113110.0,0.65682324]],[[113160.0,0.46155932],[113170.0,0.74405089],[113180.0,0.56769723],[113190.0,0.20330403],[113200.0,0.53450936]]]
["bitfinex","BTCUSD",1758553502782,[[113150.0,0.61513747],[113140.0,0.20333724],[113130.0,0.26113769],[113120.0,0.29679077],[113110.0,0.17674492]],[[113160.0,0.1854615],[113170.0,0.17672697],[113180.0,0.25681776],[113190.0,0.21213274],[113200.0,0.62394475]]]
["bitfinex","BTCUSD",1758553543632,[[113090.0,0.39831832],[113080.0,0.49788813],[113070.0,0.3086557],[113060.0,0.72950402],[113050.0,0.22690818]],[[113100.0,0.19649354],[113110.0,0.17681902],[113120.0,0.89220709],[113130.0,0.3191104],[113140.0,0.25890108]]]
["bitfinex","BTCUSD",1758553577674,[[113020.0,0.0326],[113010.0,0.00316],[113000.0,0.00024],[112990.0,0.07828181],[112980.0,0.29390606]],[[113030.0,0.95037845],[113040.0,0.19017225],[113050.0,0.70557421],[113060.0,0.25700839],[113070.0,0.58385515]]]
["bitfinex","BTCUSD",1758553606595,[[113020.0,0.070561],[113010.0,0.0002],[113000.0,0.27878955],[112990.0,0.26405078],[112980.0,0.73189796]],[[113030.0,0.85666785],[113040.0,0.27593925],[113050.0,0.19597602],[113060.0,0.30700839],[113070.0,0.61848564]]]
["bitfinex","BTCUSD",1758553625576,[[113030.0,0.29579384],[113020.0,0.2833903],[113010.0,0.48587586],[113000.0,0.59227913],[112990.0,0.31405091]],[[113040.0,0.31046073],[113050.0,0.21235804],[113060.0,0.28142208],[113070.0,0.18894564],[113090.0,0.89337099]]]
["bitfinex","BTCUSD",1758553668404,[[113020.0,0.78032187],[113010.0,0.28602396],[113000.0,0.21267159],[112990.0,0.26359148],[112980.0,0.34390606]],[[113030.0,0.17199842],[113040.0,0.00336073],[113050.0,0.02292],[113060.0,0.56188889],[113070.0,0.17688225]]]
["bitfinex","BTCUSD",1758553727621,[[113070.0,0.001],[113050.0,0.02717],[113040.0,0.3686501],[113030.0,0.1954291],[113020.0,0.35063513]],[[113080.0,1.04154194],[113090.0,0.55941051],[113100.0,0.31589906],[113110.0,0.28931598],[113120.0,1.03295654]]]
["bitfinex","BTCUSD",1758553772627,[[113150.0,0.63228618],[113140.0,0.27422238],[113130.0,0.55532714],[113120.0,0.1856161],[113110.0,0.32546733]],[[113160.0,0.16048239],[113170.0,0.00317],[113180.0,0.02292],[113190.0,0.1766942],[113200.0,0.25726874]]]
["bitfinex","BTCUSD",1758553789826,[[113190.0,0.88575562],[113180.0,0.34995359],[113170.0,0.63356154],[113160.0,0.28555077],[113150.0,1.02085536]],[[113200.0,0.00254087],[113210.0,0.00649248],[113220.0,0.6890498],[113230.0,0.2294559],[113240.0,0.57711696]]]
["bitfinex","BTCUSD",1758553834270,[[113190.0,0.001],[113180.0,0.2687242],[113170.0,0.19815211],[113160.0,0.48542158],[113150.0,0.58802282]],[[113200.0,0.20715931],[113210.0,0.18315668],[113220.0,1.00772055],[113230.0,0.21536748],[113240.0,0.70220834]]]
["bitfinex","BTCUSD",1758553857566,[[113190.0,0.88689562],[113180.0,0.34015432],[113170.0,0.19499211],[113160.0,0.71012748],[113150.0,1.02010282]],[[113200.0,0.00254087],[113210.0,0.00649248],[113220.0,0.68881053],[113230.0,0.55972528],[113240.0,0.70220834]]]
["bitfinex","BTCUSD",1758553902956,[[113140.0,0.00014089],[113130.0,0.02601],[113120.0,0.25326885],[113110.0,0.29911425],[113100.0,0.65468373]],[[113150.0,1.21445934],[113160.0,0.69007422],[113170.0,0.18556154],[113180.0,0.73910553],[113190.0,0.185556]]]
["bitfinex","BTCUSD",1758553958035,[[113140.0,0.00014089],[113120.0,0.0276],[113110.0,0.06540406],[113100.0,0.44646213],[113090.0,0.28705457]],[[113150.0,1.93605517],[113160.0,1.49470316],[113170.0,0.32332621],[113180.0,0.25682553],[113190.0,0.567916]]]
["bitfinex","BTCUSD",1758553976420,[[113090.0,0.30755432],[113080.0,0.47245202],[113070.0,0.94399571],[113060.0,0.74212452],[113050.0,0.32467453]],[[113100.0,0.75686699],[113110.0,0.17681902],[113120.0,0.61141689],[113130.0,0.27425249],[113140.0,1.29981091]]]
["bitfinex","BTCUSD",1758554026268,[[113130.0,0.00046993],[113120.0,0.06604888],[113110.0,0.21193915],[113100.0,0.91911171],[113090.0,0.45134763]],[[113140.0,0.91876647],[113150.0,0.28119729],[113160.0,1.02650218],[113170.0,0.61803167],[113180.0,0.42144184]]]
["bitfinex","BTCUSD",1758554045091,[[113130.0,0.00046993],[113110.0,0.02689],[113100.0,0.34365911],[113090.0,0.24389948]],[[113140.0,1.09645495],[113150.0,0.18559729],[113160.0,0.93038292],[113170.0,0.28119167],[113180.0,1.24561222]]]
["bitfinex","BTCUSD",1758554089430,[[113070.0,0.028707],[113060.0,0.4636074],[113050.0,0.41662991],[113040.0,0.66962065],[113030.0,0.51690095]],[[113080.0,0.46757855],[113090.0,0.20345572],[113100.0,0.92374867],[113110.0,0.2480915],[113120.0,0.57238363]]]
["bitfinex","BTCUSD",1758554136516,[[113070.0,0.028177],[113060.0,0.24421625],[113050.0,0.18575831],[113040.0,0.63997274],[113030.0,0.52579108]],[[113080.0,0.85275748],[113090.0,0.27250416],[113100.0,0.57818851],[113110.0,0.65701839],[113120.0,0.66840256]]]
["bitfinex","BTCUSD",1758554147698,[[113070.0,0.028177],[113060.0,0.2669389],[113050.0,0.56848986],[113040.0,0.25724119],[113030.0,0.90931108]],[[113080.0,0.46970593],[113090.0,0.65523571],[113100.0,0.55159638],[113110.0,0.65693839],[113120.0,0.61840256]]]
["bitfinex","BTCUSD",1758554190342,[[113040.0,0.00032476],[113020.0,0.12751037],[113010.0,0.18601668],[113000.0,0.25727676],[112990.0,0.93792841]],[[113050.0,0.89074564],[113060.0,0.4940291],[113070.0,0.21392852],[113080.0,1.58449945],[113090.0,0.27171161]]]
["bitfinex","BTCUSD",1758554242478,[[113040.0,0.20475852],[113030.0,0.46349002],[113020.0,0.87668004],[113010.0,0.44687358],[113000.0,1.05306789]],[[113050.0,0.84666171],[113060.0,0.21235347],[113070.0,0.7484611],[113080.0,0.57975459],[113100.0,0.23978299]]]
["bitfinex","BTCUSD",1758554276884,[[113040.0,0.21153852],[113030.0,0.73280347],[113020.0,0.85246649],[113010.0,0.17717358],[113000.0,1.50085434]],[[113050.0,0.17691287],[113060.0,1.24436741],[113070.0,0.21911479],[113080.0,0.67518104],[113090.0,0.9588788]]]
["bitfinex","BTCUSD",1758554295326,[[113020.0,0.04010173],[113010.0,0.02782],[113000.0,0.24192037],[112990.0,0.25122182],[112980.0,0.38950305]],[[113030.0,1.43433683],[113040.0,0.55966713],[113050.0,0.30118008],[113060.0,1.42079266],[113070.0,0.30699268]]]
["bitfinex","BTCUSD",1758554363956,[[112990.0,1e-08],[112980.0,0.03676791],[112970.0,0.02737],[112960.0,0.0002],[112950.0,0.08917325]],[[113000.0,1.82157204],[113010.0,0.70301548],[113020.0,0.30078004],[113030.0,0.27157605],[113040.0,0.99202257]]]
["bitfinex","BTCUSD",1758554370949,[[112930.0,0.01207008],[112920.0,0.0002],[112910.0,0.0002],[112900.0,0.18634264],[112890.0,0.25732415]],[[112940.0,1.37609702],[112950.0,0.23449139],[112960.0,0.58367652],[112970.0,0.23601447],[112980.0,0.30391865]]]
["bitfinex","BTCUSD",1758554422276,[[112910.0,0.21914222],[112900.0,0.46496221],[112890.0,0.63566382],[112880.0,0.50364355],[112870.0,1.03940619]],[[112920.0,0.28859937],[112930.0,0.20215134],[112940.0,0.83028277],[112950.0,0.21255234],[112960.0,0.53592002]]]
["bitfinex","BTCUSD",1758554449277,[[112950.0,0.004],[112940.0,0.20145468],[112930.0,0.24697546],[112920.0,0.72387786],[112910.0,0.24986942]],[[112960.0,1.20924979],[112970.0,0.17717916],[112980.0,0.18594776],[112990.0,0.25571795],[113000.0,1.07351617]]]
["bitfinex","BTCUSD",1758554466962,[[112910.0,0.00024],[112900.0,0.09180061],[112890.0,0.29914949],[112880.0,0.28663479],[112870.0,0.27732105]],[[112920.0,0.17711654],[112930.0,0.17711492],[112940.0,0.18596664],[112950.0,1.59631578],[112960.0,0.56001382]]]
["bitfinex","BTCUSD",1758554524797,[[112910.0,0.00670916],[112900.0,0.26651078],[112890.0,0.18914091],[112880.0,0.63675771],[112870.0,0.57625387]],[[112920.0,0.61720988],[112930.0,0.47634926],[112940.0,0.28172664],[112950.0,0.17706949],[112960.0,0.97232738]]]
["bitfinex","BTCUSD",1758554533447,[[112910.0,0.00676655],[112900.0,0.27026541],[112890.0,0.47298091],[112880.0,0.64825603],[112870.0,0.52625387]],[[112920.0,1.09452659],[112930.0,0.18938926],[112940.0,0.56963362],[112950.0,0.17706949],[112960.0,1.83508107]]]
["bitfinex","BTCUSD",1758554580475,[[112890.0,8e-05],[112880.0,0.04142226],[112870.0,0.00341],[112850.0,0.25200989],[112840.0,0.35794771]],[[112900.0,1.93676422],[112910.0,0.17760225],[112920.0,1.11740873],[112930.0,0.6314043],[112940.0,0.74623295]]]
["bitfinex","BTCUSD",1758554637577,[[112890.0,6.266e-05],[112880.0,0.01671226],[112870.0,0.0251],[112860.0,0.00297],[112850.0,0.00013464]],[[112900.0,1.86774414],[112910.0,0.19947521],[112920.0,1.08963147],[112930.0,0.6872443],[112940.0,0.60723295]]]
["bitfinex","BTCUSD",1758554656464,[[112890.0,6.266e-05],[112880.0,0.03937226],[112870.0,0.00314],[112850.0,0.00013464],[112840.0,0.25206368]],[[112900.0,3.21225263],[112910.0,0.61660225],[112920.0,0.84977147],[112930.0,0.6588737],[112940.0,0.57111975]]]
["bitfinex","BTCUSD",1758554704757,[[112860.0,0.1772107],[112850.0,0.59771662],[112840.0,0.47429732],[112830.0,0.39253432],[112820.0,0.47453031]],[[112870.0,0.26616769],[112880.0,0.60916786],[112890.0,0.62375669],[112900.0,0.57342084],[112940.0,0.85433318]]]
["bitfinex","BTCUSD",1758554743815,[[112910.0,0.39502967],[112900.0,0.18030428],[112890.0,0.6658234],[112880.0,0.35510195],[112870.0,0.76917475]],[[112920.0,0.19238813],[112930.0,0.49949038],[112940.0,0.55266451],[112950.0,0.27289871],[112960.0,0.63246624]]]
["bitfinex","BTCUSD",1758554751314,[[112890.0,0.29611967],[112880.0,0.40087594],[112870.0,0.82876168],[112860.0,0.59044177],[112850.0,0.67398066]],[[112900.0,0.17714791],[112910.0,0.58511383],[112920.0,0.47401325],[112930.0,0.31000378],[112940.0,0.59730743]]]
["bitfinex","BTCUSD",1758554812096,[[112900.0,0.29410758],[112890.0,0.46463361],[112880.0,0.73723878],[112870.0,0.75717296],[112860.0,0.85800848]],[[112910.0,0.49365413],[112920.0,0.77737028],[112930.0,0.53651786],[112940.0,0.56966885],[112950.0,0.17713871]]]
["bitfinex","BTCUSD",1758554857719,[[112820.0,0.2980132],[112810.0,0.1774889],[112800.0,1.97814223],[112790.0,0.59294797],[112780.0,0.30443627]],[[112830.0,0.72482268],[112840.0,0.48790704],[112850.0,0.18610171],[112860.0,0.38101459],[112870.0,0.61623269]]]
["bitfinex","BTCUSD",1758554876580,[[112810.0,0.00398001],[112800.0,1.00315],[112790.0,0.03240603],[112780.0,0.19419108],[112770.0,0.18641857]],[[112820.0,1.87216875],[112830.0,0.58324045],[112840.0,0.57006767],[112850.0,0.32400094],[112860.0,0.79940737]]]
["bitfinex","BTCUSD",1758554927490,[[112830.0,0.17099918],[112820.0,0.20521176],[112810.0,0.96283487],[112800.0,1.73559055],[112790.0,0.18638005]],[[112840.0,0.49638302],[112850.0,0.18610171],[112860.0,0.76747706],[112870.0,0.27303269],[112880.0,1.61247799]]]
["bitfinex","BTCUSD",1758554983841,[[112840.0,0.29902178],[112830.0,0.23095712],[112820.0,0.61247666],[112810.0,0.93698892],[112800.0,1.24597227]],[[112850.0,0.41422015],[112860.0,0.20384938],[112870.0,0.46865244],[112880.0,0.91095626],[112890.0,0.28189108]]]
["bitfinex","BTCUSD",1758555010122,[[112870.0,0.57178467],[112860.0,0.18012647],[112850.0,0.79366245],[112840.0,0.25387413],[112830.0,0.18612027]],[[112880.0,0.00014101],[112890.0,0.59744123],[112900.0,0.87957316],[112910.0,0.27299677],[112930.0,1.29903037]]]
["bitfinex","BTCUSD",1758555051155,[[112890.0,0.004],[112880.0,0.56124775],[112870.0,0.45893475],[112860.0,0.5791843],[112850.0,0.62608772]],[[112900.0,0.79118246],[112910.0,0.50564339],[112920.0,0.4653913],[112930.0,0.62177702],[112940.0,1.14349586]]]
["bitfinex","BTCUSD",1758555094413,[[112880.0,0.48395881],[112870.0,0.45575431],[112860.0,0.67433212],[112850.0,0.64315653],[112840.0,0.9530114]],[[112890.0,0.56099918],[112900.0,0.49623209],[112910.0,0.56215092],[112920.0,0.68696974],[112930.0,0.18601702]]]
["bitfinex","BTCUSD",1758555117845,[[112880.0,10.004],[112870.0,0.31694],[112860.0,0.74078295],[112850.0,0.47267911],[112840.0,0.6699314]],[[112890.0,0.56099918],[112900.0,0.51402324],[112910.0,0.63128093],[112920.0,0.59120974],[112930.0,0.56913702]]]
["bitfinex","BTCUSD",1758555160845,[[112880.0,10.0],[112870.0,0.02598],[112850.0,0.54402289],[112840.0,0.4741739],[112830.0,0.39423161]],[[112890.0,1.44556634],[112900.0,0.46735016],[112910.0,0.36258724],[112920.0,1.06972277],[112930.0,0.69048333]]]
["bitfinex","BTCUSD",1758555184019,[[112880.0,0.77185603],[112840.0,0.02584],[112810.0,0.18615099],[112800.0,1.60869492],[112790.0,0.46548442]],[[112890.0,4.89376837],[112900.0,0.47716209],[112910.0,0.71012724],[112920.0,0.47722227],[112930.0,0.88261202]]]
["bitfinex","BTCUSD",1758555219586,[[112820.0,0.41672021],[112810.0,1e-08],[112800.0,1.38454021],[112790.0,0.25318076],[112780.0,0.54418089]],[[112830.0,0.71314596],[112840.0,0.17725624],[112850.0,1.32776874],[112860.0,0.24486308],[112870.0,0.3794039]]]
["bitfinex","BTCUSD",1758555265457,[[112840.0,1.0719493],[112830.0,0.24225189],[112820.0,1.05105424],[112810.0,0.30741965],[112800.0,1.59150124]],[[112850.0,8.324e-05],[112870.0,0.18608197],[112880.0,0.17720601],[112890.0,0.51550006],[112900.0,0.47441489]]]
["bitfinex","BTCUSD",1758555283540,[[112810.0,0.33017574],[112800.0,1.35363682],[112790.0,0.5263861],[112780.0,0.51821664],[112760.0,1.16366336]],[[112820.0,0.2635432],[112830.0,0.2167251],[112840.0,0.50121857],[112850.0,0.61864461],[112860.0,0.54505008]]]
["bitfinex","BTCUSD",1758555323794,[[112820.0,0.0091],[112810.0,0.55341389],[112800.0,1.0002],[112790.0,0.27302091],[112780.0,0.27452607]],[[112830.0,0.30966359],[112840.0,0.18626172],[112850.0,0.29811466],[112860.0,1.09301481],[112870.0,0.30732115]]]
["bitfinex","BTCUSD",1758555354582,[[112820.0,0.03493],[112810.0,1e-08],[112800.0,1.40474139],[112790.0,0.25363032],[112760.0,1.00285233]],[[112830.0,0.26252749],[112840.0,0.17725627],[112850.0,0.59979164],[112860.0,0.5704636],[112870.0,0.45232451]]]
["bitfinex","BTCUSD",1758555387307,[[112820.0,0.006],[112810.0,0.31560653],[112800.0,1.28859652],[112790.0,0.08520845],[112780.0,0.83262214]],[[112830.0,6.99936158],[112840.0,0.46578279],[112850.0,0.31473342],[112860.0,0.79404942],[112870.0,0.32279109]]]
["bitfinex","BTCUSD",1758555435156,[[112820.0,0.03367],[112810.0,0.01772893],[112800.0,1.45606981],[112790.0,0.55840249],[112780.0,0.58957556]],[[112830.0,6.99081488],[112840.0,0.20390881],[112850.0,0.87482424],[112860.0,0.49404942],[112870.0,0.42376915]]]
["bitfinex","BTCUSD",1758555454860,[[112820.0,0.001],[112810.0,1e-08],[112800.0,1.38463961],[112790.0,0.0268],[112780.0,0.27026631]],[[112830.0,7.86660908],[112840.0,0.19790608],[112850.0,0.80654177],[112860.0,0.5056529],[112870.0,0.25732115]]]
["bitfinex","BTCUSD",1758555498721,[[112820.0,1.73845541],[112810.0,0.39784515],[112800.0,1.62080893],[112790.0,0.56970554],[112780.0,0.35751323]],[[112830.0,5.20229626],[112850.0,0.28676],[112860.0,0.18607251],[112870.0,0.38780191],[112880.0,0.21619161]]]
["bitfinex","BTCUSD",1758555531852,[[112880.0,0.2697],[112860.0,0.54053789],[112850.0,0.65856354],[112840.0,0.69310305],[112830.0,0.22721938]],[[112890.0,1.06555331],[112900.0,1.32752531],[112910.0,0.28399451],[112920.0,0.65748452],[112930.0,0.3072925]]]
["bitfinex","BTCUSD",1758555560182,[[112880.0,0.1771793],[112870.0,0.58324374],[112860.0,0.82532696],[112850.0,0.18607354],[112840.0,1.03982744]],[[112890.0,4.698e-05],[112900.0,0.21263779],[112910.0,0.25736043],[112920.0,0.56230017],[112930.0,0.6572225]]]
["bitfinex","BTCUSD",1758555616497,[[112890.0,0.20983361],[112880.0,0.28458191],[112870.0,0.85576498],[112860.0,0.38212154],[112850.0,0.28607354]],[[112900.0,0.28568],[112910.0,0.61337947],[112920.0,0.36662428],[112930.0,0.52602619],[112940.0,0.6319777]]]
["bitfinex","BTCUSD",1758555675818,[[112900.0,0.001],[112880.0,0.2697],[112870.0,0.23917715],[112860.0,0.82410242],[112850.0,0.28183354]],[[112910.0,1.50679129],[112920.0,0.47405709],[112930.0,0.34370166],[112940.0,1.59596129],[112950.0,0.50771151]]]
["bitfinex","BTCUSD",1758555687839,[[112900.0,0.001],[112880.0,0.02649],[112860.0,0.89224776],[112850.0,0.27830894],[112830.0,0.22718934]],[[112910.0,1.64090361],[112920.0,0.85721709],[112930.0,0.27729185],[112940.0,1.16284129],[112950.0,0.94745787]]]
["bitfinex","BTCUSD",1758555730450,[[112860.0,0.02785],[112850.0,0.4519264],[112840.0,0.94639573],[112830.0,0.2845779],[112820.0,0.68409326]],[[112870.0,0.18605595],[112880.0,0.65981265],[112890.0,0.30979497],[112900.0,0.58842842],[112910.0,0.98464247]]]
["bitfinex","BTCUSD",1758555797023,[[112840.0,4.698e-05],[112830.0,0.02802],[112810.0,1e-08],[112800.0,1.54256278],[112790.0,0.22422341]],[[112850.0,1.66804445],[112860.0,0.89879731],[112870.0,0.32132562],[112880.0,1.79113351],[112890.0,0.2408589]]]
["bitfinex","BTCUSD",1758555807338,[[112840.0,0.03017698],[112830.0,0.53300453],[112820.0,0.50092406],[112810.0,0.1861511],[112800.0,1.54260278]],[[112850.0,0.75795873],[112860.0,0.56123731],[112870.0,0.54216595],[112880.0,0.85164586],[112890.0,0.27740714]]]
["bitfinex","BTCUSD",1758555857781,[[112840.0,8.698e-05],[112830.0,0.09201407],[112820.0,0.48248363],[112810.0,0.85317367],[112800.0,1.42149676]],[[112850.0,0.86935897],[112860.0,0.27302498],[112870.0,0.55270108],[112880.0,0.9448561],[112890.0,0.27740714]]]
["bitfinex","BTCUSD",1758555912164,[[112910.0,0.49307313],[112900.0,0.62891594],[112890.0,0.46774179],[112880.0,0.50093528],[112870.0,0.76059199]],[[112920.0,0.46191979],[112930.0,0.29209571],[112940.0,0.48481014],[112950.0,0.92732455],[112970.0,0.24142637]]]
["bitfinex","BTCUSD",1758555920104,[[112910.0,0.002],[112900.0,0.06790702],[112890.0,0.48602269],[112880.0,0.75586917],[112870.0,0.71059199]],[[112920.0,1.06457232],[112930.0,0.17710282],[112940.0,0.58062233],[112950.0,0.17753844],[112960.0,1.899597]]]
["bitfinex","BTCUSD",1758555974462,[[112900.0,8.325e-05],[112890.0,0.02676],[112880.0,0.00889896],[112870.0,0.53701178],[112860.0,0.90074679]],[[112910.0,1.06713057],[112920.0,0.56073747],[112930.0,0.59569398],[112940.0,0.53559825],[112950.0,0.74726482]]]
["bitfinex","BTCUSD",1758555984835,[[112900.0,8.325e-05],[112880.0,4e-05],[112870.0,0.02777],[112860.0,0.06506985],[112850.0,0.25735235]],[[112910.0,2.14358262],[112920.0,1.10913891],[112930.0,0.19987011],[112940.0,0.50562694],[112950.0,0.31093848]]]
["bitfinex","BTCUSD",1758556023663,[[112850.0,0.02809698],[112840.0,4e-05],[112820.0,0.00886367],[112810.0,0.25741877],[112800.0,1.52307658]],[[112860.0,1.46653369],[112870.0,0.23261927],[112880.0,0.91758926],[112890.0,0.70959987],[112900.0,1.89124404]]]
["bitfinex","BTCUSD",1758556076527,[[112860.0,0.84903292],[112850.0,0.20380223],[112840.0,0.57027797],[112830.0,0.17721941],[112820.0,0.81418528]],[[112870.0,0.07269631],[112880.0,0.32748195],[112890.0,0.27514023],[112900.0,1.28474696],[112920.0,0.66280677]]]
["bitfinex","BTCUSD",1758556089057,[[112870.0,0.180195],[112860.0,0.5668084],[112850.0,0.21270879],[112840.0,0.66607797],[112830.0,0.27721941]],[[112880.0,0.17856404],[112890.0,0.18264598],[112900.0,0.96386976],[112910.0,0.55272854],[112920.0,1.01589487]]]
["bitfinex","BTCUSD",1758556140836,[[112980.0,0.002],[112970.0,0.73033434],[112960.0,0.22117931],[112950.0,0.9804005],[112940.0,0.23593942]],[[112990.0,0.17937681],[113000.0,0.19364437],[113010.0,0.85449141],[113020.0,0.30860186],[113030.0,0.57860983]]]
["bitfinex","BTCUSD",1758556180031,[[113010.0,0.17697548],[113000.0,0.87482346],[112990.0,0.55599339],[112980.0,0.67314084],[112970.0,0.23589005]],[[113020.0,0.20078794],[113030.0,0.4653481],[113040.0,0.76299937],[113050.0,0.28148557],[113060.0,0.56096002]]]
["bitfinex","BTCUSD",1758556188204,[[113000.0,0.267864],[112990.0,0.89090998],[112980.0,0.60672975],[112970.0,0.28153005],[112960.0,0.76688979]],[[113010.0,0.17996548],[113020.0,0.47351868],[113030.0,0.6646888],[113040.0,0.18617628],[113050.0,0.59512982]]]
["bitfinex","BTCUSD",1758556234391,[[113090.0,0.57863186],[113080.0,0.8568653],[113070.0,0.28129592],[113060.0,0.23574208],[113050.0,1.12713817]],[[113100.0,0.17683465],[113120.0,0.65285445],[113150.0,0.26245387],[113170.0,0.36860464],[113180.0,2.36307986]]]
["bitfinex","BTCUSD",1758556248187,[[113090.0,0.17585029],[113080.0,0.50457075],[113070.0,0.85477848],[113060.0,0.56820183],[113050.0,0.33360846]],[[113100.0,0.47816948],[113110.0,0.47138032],[113120.0,0.57778142],[113130.0,0.63059967],[113160.0,1.49915881]]]
["bitfinex","BTCUSD",1758556279002,[[113020.0,0.00014082],[112990.0,0.5],[112980.0,0.28348203],[112970.0,0.63745422],[112960.0,0.53513638]],[[113030.0,1.75961329],[113040.0,1.07297578],[113050.0,0.33139851],[113060.0,0.22691133],[113070.0,0.948852]]]
["bitfinex","BTCUSD",1758556338568,[[112950.0,0.00308324],[112930.0,0.21980475],[112920.0,0.18629909],[112910.0,1.10445163],[112900.0,0.643346]],[[112960.0,1.07233109],[112970.0,0.63938126],[112980.0,0.18588775],[112990.0,0.68590644],[113000.0,0.24107458]]]
["bitfinex","BTCUSD",1758556396878,[[112950.0,0.00832324],[112940.0,0.02424],[112930.0,0.48065239],[112920.0,0.74365567],[112910.0,0.70400403]],[[112960.0,1.29644292],[112970.0,0.17703815],[112980.0,0.85650433],[112990.0,0.37782087],[113000.0,0.52873116]]]
["bitfinex","BTCUSD",1758556415437,[[112980.0,0.31556658],[112970.0,0.21250332],[112960.0,0.4647104],[112950.0,0.55002413],[112940.0,0.63590106]],[[112990.0,0.17700681],[113000.0,0.80343494],[113010.0,0.56036624],[113020.0,0.48251123],[113030.0,0.80392176]]]
["bitfinex","BTCUSD",1758556439693,[[112970.0,0.59922801],[112960.0,0.76582313],[112950.0,0.19487782],[112940.0,0.37839638],[112930.0,1.10226212]],[[112980.0,0.2227716],[112990.0,0.49648067],[113000.0,0.90927065],[113010.0,0.34397597],[113020.0,0.61872985]]]
["bitfinex","BTCUSD",1758556513405,[[113060.0,1.45112415],[113050.0,0.17691287],[113040.0,0.64312394],[113030.0,0.70505768],[113020.0,1.48707086]],[[113070.0,0.00828605],[113080.0,0.00658148],[113090.0,0.01654192],[113110.0,0.3794322],[113120.0,0.46883426]]]
["bitfinex","BTCUSD",1758556530119,[[113040.0,0.006],[113030.0,0.17694417],[113020.0,0.49414782],[113010.0,0.58009746],[113000.0,1.52177226]],[[113050.0,0.84078053],[113060.0,0.46399901],[113070.0,0.30801228],[113080.0,1.23695504],[113090.0,0.30696167]]]
["bitfinex","BTCUSD",1758556584511,[[113040.0,0.09598915],[113020.0,0.02713],[113000.0,0.25710627],[112990.0,0.25338645],[112980.0,0.78025431]],[[113050.0,1.48353948],[113060.0,0.22691133],[113070.0,0.33795643],[113080.0,0.882116],[113090.0,0.34173847]]]
["bitfinex","BTCUSD",1758556636493,[[113060.0,0.85465392],[113050.0,0.31872572],[113040.0,0.583534],[113030.0,0.52216406],[113020.0,1.50912267]],[[113070.0,0.49984692],[113080.0,0.1772665],[113090.0,1.30448745],[113100.0,0.8469059],[113120.0,1.01441855]]]
["bitfinex","BTCUSD",1758556680537,[[113060.0,0.20578722],[113050.0,0.17691263],[113040.0,0.94378954],[113030.0,0.61780406],[113020.0,0.59707387]],[[113070.0,0.76179816],[113080.0,0.86781057],[113090.0,0.54216027],[113100.0,0.3224763],[113110.0,1.09729072]]]
["bitfinex","BTCUSD",1758556707425,[[113060.0,0.53560552],[113050.0,0.58723066],[113040.0,0.77460747],[113030.0,0.27905668],[113020.0,0.95929387]],[[113070.0,0.67534849],[113080.0,0.48793874],[113090.0,0.63979171],[113100.0,0.1768354],[113110.0,0.28625336]]]
["bitfinex","BTCUSD",1758556732643,[[113060.0,0.006],[113050.0,0.4855316],[113040.0,0.66256245],[113030.0,0.25246406],[113020.0,1.21064155]],[[113070.0,1.3868885],[113080.0,0.46438706],[113090.0,0.35260368],[113100.0,0.85395634],[113110.0,1.12876041]]]
["bitfinex","BTCUSD",1758556790423,[[113040.0,0.09402915],[113030.0,0.02377],[113020.0,0.18900759],[113010.0,0.64038451],[113000.0,0.70477682]],[[113050.0,1.50104379],[113060.0,0.62699035],[113070.0,0.73212256],[113080.0,1.48517704],[113090.0,0.37927613]]]
["bitfinex","BTCUSD",1758556836599,[[113000.0,0.03049692],[112990.0,0.1770064],[112980.0,0.56894052],[112970.0,0.60325395],[112960.0,0.56891681]],[[113010.0,0.57991032],[113020.0,0.68233293],[113030.0,0.18581852],[113040.0,1.33600493],[113050.0,0.40506682]]]
["bitfinex","BTCUSD",1758556849146,[[112980.0,0.02807654],[112960.0,0.18590632],[112950.0,0.66151173],[112940.0,0.93780758],[112920.0,1.01997217]],[[112990.0,0.94015691],[113000.0,0.20675119],[113010.0,0.64333246],[113020.0,0.29230376],[113030.0,0.68992483]]]
["bitfinex","BTCUSD",1758556895428,[[113000.0,0.02868],[112990.0,0.17994658],[112980.0,0.46627824],[112970.0,0.68930289],[112960.0,0.20555673]],[[113010.0,0.48142769],[113020.0,0.46442466],[113030.0,0.64810819],[113040.0,0.49919401],[113050.0,1.46973799]]]
["bitfinex","BTCUSD",1758556920849,[[113020.0,0.00412464],[113000.0,0.02415],[112990.0,0.18889705],[112980.0,0.1858736],[112970.0,0.7815292]],[[113030.0,1.14938959],[113040.0,0.94291839],[113050.0,0.32884602],[113060.0,0.55431335],[113070.0,1.54155366]]]
["bitfinex","BTCUSD",1758556958989,[[112950.0,0.21272949],[112940.0,0.17748453],[112930.0,0.53299593],[112920.0,0.25205347],[112900.0,0.26296946]],[[112960.0,0.64555251],[112970.0,0.2338946],[112980.0,0.18907767],[112990.0,0.23588438],[113000.0,1.04647499]]]
["bitfinex","BTCUSD",1758557010283,[[113020.0,0.002],[113010.0,0.20429548],[113000.0,0.1858407],[112990.0,0.25069262],[112980.0,0.53652995]],[[113030.0,0.79765964],[113040.0,0.57103334],[113050.0,0.58258916],[113060.0,0.85199511],[113070.0,0.86103303]]]
["bitfinex","BTCUSD",1758557020452,[[113040.0,0.20626852],[113030.0,0.74761397],[113020.0,0.57630827],[113010.0,0.27265548],[113000.0,0.88996516]],[[113050.0,0.07288347],[113060.0,0.7507163],[113070.0,1.11985718],[113080.0,0.53508494],[113090.0,0.74632432]]]
["bitfinex","BTCUSD",1758557064451,[[113060.0,1.50286479],[113050.0,0.18556422],[113040.0,0.6993154],[113030.0,0.55945601],[113020.0,0.23580782]],[[113070.0,0.26925253],[113080.0,0.00349],[113090.0,0.00215],[113100.0,0.59102418],[113110.0,0.2571963]]]
["bitfinex","BTCUSD",1758557119083,[[113060.0,0.013],[113050.0,0.1724],[113040.0,0.18561851],[113030.0,0.29622601],[113020.0,0.50226103]],[[113070.0,0.80193956],[113080.0,0.84145365],[113090.0,0.62375629],[113100.0,1.09203544],[113110.0,0.3071963]]]
["bitfinex","BTCUSD",1758557133794,[[113030.0,0.46022889],[113020.0,0.28014853],[113010.0,0.17697548],[113000.0,0.47274837],[112990.0,1.38516913]],[[113040.0,0.75074386],[113050.0,0.46445287],[113060.0,0.84359616],[113070.0,0.34068619],[113080.0,1.13362899]]]
["bitfinex","BTCUSD",1758557188108,[[113030.0,0.00016472],[113020.0,0.02397],[113010.0,0.18898422],[113000.0,0.18584048],[112990.0,0.52950007]],[[113040.0,1.65942761],[113050.0,0.2992026],[113060.0,0.24274039],[113070.0,0.75521318],[113080.0,0.61034569]]]
["bitfinex","BTCUSD",1758557232059,[[113030.0,0.02935001],[112990.0,0.25712339],[112980.0,0.25244909],[112970.0,0.30759561],[112930.0,0.43240525]],[[113040.0,2.40283467],[113050.0,0.24541628],[113060.0,1.2553287],[113070.0,0.70529318],[113080.0,0.77726598]]]
["bitfinex","BTCUSD",1758557242133,[[112980.0,0.04247441],[112970.0,0.18588882],[112960.0,0.47983259],[112950.0,0.36452437],[112940.0,0.57063273]],[[112990.0,0.50054358],[113000.0,0.80263882],[113010.0,0.65115342],[113020.0,0.58774864],[113030.0,0.63105048]]]
["bitfinex","BTCUSD",1758557285036,[[112960.0,0.03693703],[112950.0,0.00318],[112940.0,0.18633832],[112930.0,0.62451239],[112920.0,0.65838599]],[[112970.0,1.37767614],[112980.0,0.29593248],[112990.0,0.18585715],[113000.0,1.05062],[113010.0,0.43714283]]]
["bitfinex","BTCUSD",1758557309228,[[112960.0,0.01204703],[112950.0,0.02311],[112940.0,0.00353],[112930.0,0.19299556],[112920.0,0.70831077]],[[112970.0,1.49667495],[112980.0,0.17702248],[112990.0,0.56885715],[113000.0,0.78149793],[113010.0,0.62326592]]]
["bitfinex","BTCUSD",1758557379812,[[112940.0,0.88554209],[112930.0,0.18414093],[112920.0,0.5779174],[112910.0,0.32401224],[112900.0,0.93589637]],[[112950.0,0.00045101],[112980.0,0.73752809],[112990.0,0.24827445],[113000.0,0.65527941],[113010.0,0.24831188]]]
["bitfinex","BTCUSD",1758557418289,[[112990.0,4.98036966],[112970.0,0.30769],[112950.0,0.28157557],[112910.0,0.21291839],[111510.0,0.00892059]],[[113000.0,1.44533012],[113010.0,0.45921556],[113020.0,0.1859213],[113030.0,0.35284418],[113040.0,0.62963346]]]
["bitfinex","BTCUSD",1758557426529,[[112990.0,4.97736966],[112980.0,0.02589],[112970.0,0.28168],[112950.0,0.28160225],[112940.0,0.3213137]],[[113000.0,1.82523093],[113010.0,0.34265708],[113020.0,0.2160732],[113030.0,0.64000418],[113040.0,0.70830735]]]
["bitfinex","BTCUSD",1758557476820,[[112990.0,2.00888654],[112980.0,0.30599],[112970.0,0.18588763],[112960.0,0.28162604],[112950.0,0.25131177]],[[113000.0,1.8201405],[113010.0,0.17921556],[113020.0,1.25262619],[113030.0,0.32499962],[113040.0,0.60392169]]]
["bitfinex","BTCUSD",1758557532649,[[112960.0,0.02784],[112940.0,0.07126631],[112930.0,0.19299521],[112920.0,0.31544652],[112910.0,0.32318121]],[[112970.0,1.70027707],[112980.0,0.17703666],[112990.0,0.20829461],[113000.0,0.82643319],[113010.0,0.31211782]]]
["bitfinex","BTCUSD",1758557564254,[[112990.0,0.29705648],[112980.0,0.24317319],[112970.0,0.18589005],[112960.0,0.28590651],[112950.0,0.27765216]],[[113000.0,0.38131996],[113010.0,0.54964219],[113020.0,0.1883013],[113030.0,0.35288418],[113040.0,0.99130258]]]
["bitfinex","BTCUSD",1758557588829,[[113010.0,0.36775739],[113000.0,0.17699115],[112990.0,0.66467437],[112980.0,0.28853442],[112970.0,0.18589005]],[[113020.0,0.33140713],[113030.0,0.19944949],[113040.0,0.8253458],[113050.0,0.2481794],[113060.0,0.60509714]]]
["bitfinex","BTCUSD",1758557652869,[[113010.0,0.65129739],[113000.0,0.70356244],[112990.0,0.3512734],[112980.0,0.97470431],[112970.0,0.27199182]],[[113020.0,4.693e-05],[113030.0,0.90223129],[113040.0,0.21237561],[113050.0,0.5734881],[113060.0,0.62178225]]]
["bitfinex","BTCUSD",1758557660039,[[113050.0,0.54294254],[113040.0,0.27255445],[113030.0,0.21304413],[113020.0,0.73444458],[113010.0,0.99516962]],[[113060.0,0.63680544],[113070.0,0.29164126],[113080.0,0.64363417],[113090.0,0.25779414],[113100.0,0.29332628]]]
["bitfinex","BTCUSD",1758557714989,[[112990.0,0.03339693],[112980.0,0.42506173],[112970.0,0.28146784],[112960.0,0.50030937],[112950.0,0.26600637]],[[113000.0,1.50803987],[113010.0,0.64590967],[113020.0,0.60521462],[113030.0,0.24822467],[113040.0,1.55232392]]]
["bitfinex","BTCUSD",1758557749233,[[112990.0,0.60204693],[112980.0,0.493973],[112970.0,0.28146784],[112960.0,0.31434823],[112950.0,0.6659346]],[[113000.0,1.21100386],[113010.0,0.45777961],[113020.0,0.69005429],[113030.0,0.24821647],[113040.0,1.53845282]]]
["bitfinex","BTCUSD",1758557770515,[[112990.0,0.60719693],[112980.0,0.48522154],[112970.0,0.28156934],[112960.0,0.17701257],[112950.0,0.71360744]],[[113000.0,1.64849836],[113010.0,0.19753961],[113020.0,0.432918],[113030.0,0.24821647],[113040.0,1.0299699]]]
["bitfinex","BTCUSD",1758557833323,[[112900.0,0.03463687],[112890.0,0.0004],[112880.0,0.19295045],[112860.0,0.8795634],[112850.0,0.35967072]],[[112910.0,1.24782734],[112920.0,0.59682712],[112930.0,0.95973779],[112940.0,1.31357728],[112950.0,0.25455212]]]
["bitfinex","BTCUSD",1758557880844,[[112900.0,0.17714791],[112890.0,0.17714958],[112880.0,0.18601113],[112870.0,1.22241767],[112860.0,0.59714641]],[[112910.0,0.36428233],[112920.0,0.59347294],[112930.0,0.2572222],[112940.0,0.74766337],[112960.0,1.58217966]]]
["bitfinex","BTCUSD",1758557887309,[[112900.0,1.39243744],[112890.0,0.35307407],[112880.0,0.72635703],[112870.0,0.6558611],[112860.0,0.59076181]],[[112960.0,0.02343],[112970.0,0.35295903],[112980.0,0.56910694],[113000.0,0.99193534],[113010.0,0.19157214]]]
["bitfinex","BTCUSD",1758557939187,[[112970.0,0.46555815],[112960.0,0.20841651],[112950.0,0.31175486],[112940.0,0.25492817],[112930.0,1.51171572]],[[112980.0,0.46664613],[112990.0,0.17700681],[113000.0,0.97778783],[113010.0,0.27611985],[113020.0,0.7124199]]]
["bitfinex","BTCUSD",1758557983655,[[112960.0,0.17705382],[112950.0,0.21002304],[112940.0,0.18701927],[112930.0,0.32370094],[112920.0,0.30368687]],[[112970.0,0.82614843],[112980.0,0.50152762],[112990.0,0.76581768],[113000.0,1.54323664],[113010.0,0.35321069]]]
["bitfinex","BTCUSD",1758558002871,[[112950.0,0.00047008],[112930.0,0.21008505],[112920.0,0.18705234],[112910.0,0.26873098],[112900.0,0.67330732]],[[112960.0,2.012067],[112970.0,0.17703815],[112980.0,1.60322815],[112990.0,0.60309907],[113000.0,0.83625915]]]
["bitfinex","BTCUSD",1758558041872,[[112950.0,0.00947008],[112940.0,0.20016468],[112930.0,0.18703505],[112920.0,0.64765015],[112910.0,0.29832472]],[[112960.0,0.63717973],[112970.0,0.48481717],[112980.0,0.2815936],[112990.0,0.55712399],[113000.0,1.37438984]]]
["bitfinex","BTCUSD",1758558049057,[[112950.0,0.18053957],[112940.0,0.17708468],[112930.0,0.21011505],[112920.0,0.64765015],[112910.0,0.34832472]],[[112960.0,0.63717973],[112970.0,0.48601758],[112980.0,0.1858736],[112990.0,0.65284399],[113000.0,1.36055316]]]
["bitfinex","BTCUSD",1758558102630,[[113020.0,1.95975722],[113010.0,0.39402437],[113000.0,1.54690184],[112990.0,0.18584315],[112980.0,0.30118687]],[[113030.0,0.00044691],[113050.0,0.07126631],[113060.0,0.03382891],[113070.0,1.40712665],[113080.0,0.50945084]]]
["bitfinex","BTCUSD",1758558141683,[[112980.0,0.022],[112970.0,0.45763778],[112960.0,0.33478841],[112950.0,0.18753109],[112940.0,0.60816382]],[[112990.0,1.28368918],[113000.0,0.61695987],[113010.0,0.28150425],[113020.0,0.18582057],[113030.0,0.72548735]]]
["bitfinex","BTCUSD",1758558159248,[[112980.0,0.02],[112970.0,0.02384],[112960.0,0.46922629],[112950.0,0.2816029],[112940.0,0.70467602]],[[112990.0,1.32550322],[113000.0,0.61695987],[113010.0,0.28150425],[113020.0,0.56866057],[113030.0,0.35745768]]]
["bitfinex","BTCUSD",1758558200830,[[112930.0,0.00047008],[112910.0,0.02497],[112900.0,0.00188],[112890.0,0.2572876],[112880.0,0.29319229]],[[112940.0,1.30717295],[112950.0,0.99555144],[112960.0,0.28593391],[112970.0,0.24478226],[112980.0,0.67094983]]]
["bitfinex","BTCUSD",1758558239882,[[112900.0,0.02548083],[112890.0,0.00294],[112870.0,0.0002],[112860.0,0.02438183],[112850.0,0.3835054]],[[112910.0,2.06973185],[112920.0,0.69195633],[112930.0,0.28598305],[112940.0,0.32584999],[112950.0,1.28231108]]]
["bitfinex","BTCUSD",1758558258907,[[112910.0,0.69892679],[112900.0,0.18634613],[112890.0,0.17716289],[112880.0,0.6691979],[112870.0,0.31983155]],[[112920.0,0.36662498],[112930.0,0.43195907],[112940.0,0.56181375],[112950.0,0.27284365],[112960.0,1.09959929]]]
["bitfinex","BTCUSD",1758558297931,[[112930.0,0.32037242],[112920.0,0.47287654],[112910.0,0.28170183],[112900.0,0.30143874],[112890.0,0.56716289]],[[112940.0,0.47308041],[112950.0,0.18593822],[112960.0,0.96264242],[112970.0,0.17703905],[112980.0,0.3529363]]]
["bitfinex","BTCUSD",1758558349371,[[112950.0,0.4950605],[112930.0,0.20725107],[112920.0,0.59550909],[112910.0,0.69724814],[112880.0,0.94461093]],[[112970.0,0.17703932],[112980.0,0.18594999],[112990.0,0.53405709],[113000.0,0.25717698],[113010.0,0.27279923]]]
["bitfinex","BTCUSD",1758558365414,[[113020.0,0.49106967],[113010.0,0.0301519],[113000.0,0.21243963],[112990.0,0.56879784],[112980.0,0.35234805]],[[113030.0,0.36700045],[113040.0,0.18588042],[113050.0,0.25335516],[113060.0,0.9225252],[113070.0,0.38739249]]]
["bitfinex","BTCUSD",1758558402147,[[113020.0,0.37542967],[113010.0,0.09564],[113000.0,0.0561519],[112990.0,0.38278083],[112980.0,0.30713928]],[[113030.0,0.56131902],[113040.0,0.27010417],[113050.0,0.57008412],[113060.0,0.28608114],[113070.0,0.35809968]]]
["bitfinex","BTCUSD",1758558430922,[[113020.0,0.06726967],[113000.0,0.0570619],[112990.0,0.00014083],[112980.0,0.05885112],[112950.0,0.22702518]],[[113030.0,0.54567651],[113040.0,0.2714379],[113050.0,0.54194501],[113060.0,0.21875944],[113070.0,0.38655828]]]
["bitfinex","BTCUSD",1758558474921,[[113000.0,0.40206967],[112990.0,0.09582083],[112980.0,0.0301519],[112970.0,0.40932524],[112960.0,0.35717282]],[[113010.0,0.54358072],[113020.0,0.17697405],[113030.0,0.47294137],[113040.0,0.24483757],[113050.0,0.35310501]]]
["bitfinex","BTCUSD",1758558523604,[[113010.0,0.40005157],[113000.0,0.09881],[112990.0,0.02674079],[112980.0,0.61855355],[112970.0,0.23588918]],[[113020.0,0.55530944],[113030.0,0.21706149],[113040.0,0.55373411],[113050.0,0.1861587],[113060.0,0.28849114]]]
["bitfinex","BTCUSD",1758558548908,[[112990.0,0.00014083],[112970.0,0.02577],[112950.0,0.0301519],[112940.0,0.05],[112910.0,0.65813869]],[[113000.0,0.89842145],[113010.0,0.17698973],[113020.0,0.28148782],[113030.0,0.31142435],[113040.0,0.65968936]]]
["bitfinex","BTCUSD",1758558601136,[[112930.0,0.40153967],[112920.0,0.0989],[112910.0,0.0301519],[112900.0,0.38316],[112890.0,0.28622073]],[[112940.0,0.57412016],[112950.0,0.27743231],[112960.0,0.90725382],[112970.0,0.17705225],[112980.0,0.2815936]]]
["bitfinex","BTCUSD",1758558627308,[[112900.0,0.13744446],[112890.0,0.37736],[112880.0,0.0002],[112870.0,0.0803519],[112860.0,0.61931093]],[[112910.0,0.54376037],[112920.0,0.72033808],[112930.0,0.47052991],[112940.0,0.30402628],[112950.0,0.33838597]]]
["bitfinex","BTCUSD",1758558662532,[[112890.0,0.4114906],[112880.0,0.12091],[112870.0,0.01201532],[112860.0,0.48328],[112850.0,0.0002]],[[112900.0,1.52069068],[112910.0,0.22755753],[112920.0,1.70279944],[112930.0,0.49327798],[112940.0,0.39450226]]]
["bitfinex","BTCUSD",1758558705832,[[112900.0,0.28599798],[112890.0,1.2071462],[112880.0,0.17737791],[112870.0,0.25189781],[112860.0,0.61927043]],[[112930.0,0.4488],[112940.0,0.40715771],[112950.0,0.20130987]]]
["bitfinex","BTCUSD",1758558727775,[[112930.0,0.12922779],[112920.0,0.60295],[112900.0,0.30266174],[112890.0,0.18602179],[112850.0,0.5486178]],[[112940.0,1.04250141],[112960.0,0.5810907],[112970.0,0.20977006],[112980.0,1.60654097],[112990.0,0.59601539]]]
["bitfinex","BTCUSD",1758558780744,[[112950.0,0.49474157],[112940.0,0.00866532],[112930.0,0.5074709],[112920.0,0.18014499],[112910.0,0.1859831]],[[112960.0,1.45534371],[112970.0,0.17703817],[112980.0,0.634674],[112990.0,0.25722901],[113000.0,0.88905555]]]
["bitfinex","BTCUSD",1758558809729,[[112910.0,0.08526967],[112900.0,0.28068],[112890.0,0.11946],[112880.0,0.00326],[112870.0,0.4132719]],[[112920.0,2.51687941],[112930.0,0.4577949],[112940.0,0.26823035],[112950.0,0.30165095],[112960.0,0.18590651]]]
["bitfinex","BTCUSD",1758558841152,[[112880.0,0.13228689],[112870.0,0.02721],[112860.0,0.0502],[112850.0,0.23628621],[112840.0,0.25242412]],[[112890.0,1.53822999],[112900.0,1.17208737],[112910.0,0.73526412],[112920.0,0.18597285],[112930.0,0.55338595]]]
["bitfinex","BTCUSD",1758558890893,[[112880.0,0.37410967],[112870.0,0.03239532],[112860.0,0.0333219],[112850.0,0.1002],[112840.0,0.18630386]],[[112890.0,1.45353091],[112900.0,0.1771494],[112910.0,1.01590467],[112920.0,0.61806783],[112930.0,0.24838121]]]
["bitfinex","BTCUSD",1758558949386,[[112880.0,0.70687087],[112870.0,0.56047341],[112860.0,0.35319018],[112850.0,0.18628666],[112840.0,0.5693827]],[[112890.0,1.03206546],[112900.0,0.32394406],[112910.0,0.18033227],[112920.0,1.18279503],[112930.0,0.24838121]]]
["bitfinex","BTCUSD",1758558958007,[[112880.0,0.48082499],[112870.0,0.0002],[112860.0,0.59060256],[112850.0,0.28628666],[112840.0,0.1863027]],[[112890.0,0.38417734],[112900.0,0.20187889],[112910.0,0.63789888],[112920.0,0.88437285],[112930.0,0.1771149]]]
["bitfinex","BTCUSD",1758559000776,[[112880.0,0.39940967],[112870.0,0.00326],[112860.0,0.39194532],[112850.0,0.17742504],[112840.0,0.28630193]],[[112890.0,1.42765616],[112900.0,0.20078824],[112910.0,0.2572568],[112920.0,0.90106793],[112930.0,0.24838121]]]
["bitfinex","BTCUSD",1758559069946,[[112910.0,1.41465689],[112900.0,0.2360053],[112890.0,0.2271494],[112880.0,0.56919826],[112870.0,0.20401138]],[[112920.0,0.68724728],[112930.0,0.58836763],[112940.0,0.5362731],[112950.0,0.33696465],[112960.0,1.15783789]]]
["bitfinex","BTCUSD",1758559080399,[[112910.0,1.20890911],[112900.0,0.67774111],[112890.0,0.23600758],[112880.0,0.18623826],[112870.0,0.58693138]],[[112920.0,0.68724728],[112930.0,0.34293],[112940.0,0.5326131],[112950.0,0.33696465],[112960.0,1.15783789]]]
["bitfinex","BTCUSD",1758559135801,[[112960.0,0.14036892],[112950.0,0.00306],[112940.0,0.23593917],[112930.0,0.30347863],[112920.0,0.18597236]],[[112970.0,1.41858781],[112980.0,0.20968559],[112990.0,0.24837354],[113000.0,0.60854987],[113010.0,0.60600107]]]
["bitfinex","BTCUSD",1758559160281,[[112930.0,0.25720654],[112920.0,0.11893],[112910.0,0.00301],[112890.0,0.38284],[112850.0,0.24864805]],[[112940.0,1.43694467],[112950.0,0.17706949],[112960.0,0.96492523],[112970.0,0.18604122],[112980.0,0.38168559]]]
["bitfinex","BTCUSD",1758559199412,[[112970.0,0.53905689],[112960.0,0.55977337],[112950.0,0.28592296],[112940.0,0.25235295],[112930.0,0.56867589]],[[112980.0,1.51529628],[112990.0,0.18916757],[113000.0,1.17216134],[113010.0,0.25716229],[113020.0,0.18944792]]]
["bitfinex","BTCUSD",1758559256439,[[112950.0,0.15524],[112940.0,0.0031],[112930.0,0.0301519],[112920.0,0.55991573],[112910.0,0.35276503]],[[112960.0,1.41160401],[112970.0,0.20975005],[112980.0,0.55248619],[112990.0,0.18595757],[113000.0,0.63285232]]]
["bitfinex","BTCUSD",1758559305968,[[112970.0,1.00314499],[112960.0,0.55977366],[112950.0,0.32457486],[112940.0,0.29312643],[112930.0,0.56867477]],[[112980.0,1.19071197],[112990.0,0.21302757],[113000.0,0.50036941],[113010.0,0.25716229],[113020.0,1.86740167]]]
["bitfinex","BTCUSD",1758559320140,[[112970.0,0.96654967],[112960.0,0.41019],[112950.0,0.31607486],[112940.0,0.29312643],[112930.0,0.56863477]],[[112980.0,1.19574197],[112990.0,0.20887757],[113000.0,0.50036941],[113010.0,0.70596229],[113020.0,1.86740167]]]
["bitfinex","BTCUSD",1758559353693,[[112960.0,0.49000967],[112950.0,0.00866532],[112940.0,0.56873852],[112930.0,0.18595369],[112920.0,0.38398494]],[[112970.0,0.97692897],[112980.0,0.19659037],[112990.0,0.21247757],[113000.0,0.95402404],[113010.0,0.25716229]]]
["bitfinex","BTCUSD",1758559447399,[[112960.0,1.19483624],[112950.0,0.67767195],[112940.0,0.24443852],[112930.0,0.60515886],[112920.0,0.64383304]],[[112970.0,0.34999692],[112980.0,0.51112631],[112990.0,0.55208757],[113000.0,0.50044716],[113010.0,0.70596229]]]
["bitfinex","BTCUSD",1758559488954,[[112960.0,0.96577052],[112950.0,0.58269923],[112940.0,0.21933042],[112930.0,0.28595369],[112920.0,0.63655304]],[[112970.0,1.00471854],[112980.0,0.18773974],[112990.0,0.25722388],[113000.0,0.60820063],[113010.0,0.25716229]]]
["bitfinex","BTCUSD",1758559536826,[[112950.0,0.20766967],[112940.0,0.02616],[112930.0,0.56852617],[112920.0,0.18597235],[112910.0,0.18598817]],[[112960.0,1.51981487],[112970.0,0.20127815],[112980.0,1.16741745],[112990.0,0.53730388],[113000.0,0.67438627]]]
["bitfinex","BTCUSD",1758559551683,[[112950.0,0.37776],[112940.0,0.02321],[112930.0,0.01161532],[112920.0,0.38284],[112910.0,0.18598686]],[[112960.0,2.51488169],[112970.0,0.24185272],[112980.0,0.92547063],[112990.0,0.25722388],[113000.0,0.43892612]]]
["bitfinex","BTCUSD",1758559593332,[[112950.0,0.60476106],[112940.0,0.28143032],[112930.0,0.30233207],[112920.0,0.61881188],[112910.0,0.59725317]],[[112960.0,0.02661423],[112980.0,0.52019957],[112990.0,0.25722388],[113000.0,0.50066942],[113010.0,0.28032229]]]
["bitfinex","BTCUSD",1758559671176,[[112880.0,0.49477664],[112870.0,0.01195532],[112860.0,0.56922974],[112850.0,0.28457903],[112840.0,0.18623057]],[[112890.0,1.5293787],[112900.0,1.17310358],[112910.0,0.1860162],[112920.0,0.20570947],[112930.0,0.35796226]]]
["bitfinex","BTCUSD",1758559680517,[[112880.0,0.67643126],[112870.0,0.17739314],[112860.0,0.56927105],[112850.0,0.38457903],[112840.0,0.2128539]],[[112890.0,0.03578356],[112900.0,0.17716205],[112910.0,0.1860162],[112920.0,0.17715479],[112930.0,0.25159716]]]
["bitfinex","BTCUSD",1758559737185,[[112940.0,0.97289499],[112930.0,0.58308601],[112920.0,0.21917426],[112910.0,0.2931047],[112900.0,0.6188053]],[[112950.0,0.62288698],[112960.0,0.65890768],[112970.0,0.59726022],[112980.0,0.18597937],[112990.0,0.54039488]]]
["bitfinex","BTCUSD",1758559784879,[[112900.0,0.99886664],[112890.0,0.56315345],[112880.0,0.28230639],[112870.0,0.1861963],[112860.0,1.00023023]],[[112910.0,0.85656318],[112920.0,0.5252776],[112930.0,0.2572222],[112940.0,1.14845993],[112950.0,0.88807592]]]
["bitfinex","BTCUSD",1758559839586,[[112880.0,1.08907539],[112870.0,0.74373657],[112860.0,0.23626653],[112850.0,0.6192874],[112840.0,0.65346192]],[[112890.0,0.52979616],[112900.0,0.50440447],[112910.0,0.62105514],[112920.0,0.50114305],[112930.0,0.2572222]]]
["bitfinex","BTCUSD",1758559871800,[[112880.0,0.46053419],[112870.0,0.5002],[112860.0,0.40644],[112850.0,0.21940896],[112840.0,0.25346192]],[[112890.0,1.43722489],[112900.0,0.17716217],[112910.0,0.25725514],[112920.0,0.95501896],[112930.0,0.28622377]]]
["bitfinex","BTCUSD",1758559927041,[[112850.0,0.00228698],[112840.0,0.29516],[112830.0,0.01038443],[112820.0,0.00024],[112810.0,0.56951355]],[[112860.0,2.5168472],[112870.0,0.906555],[112880.0,0.30551487],[112890.0,0.3072881],[112900.0,0.33177956]]]
["bitfinex","BTCUSD",1758559957153,[[112830.0,0.00926767],[112820.0,0.26292],[112810.0,0.0991],[112800.0,1.00024],[112790.0,0.56962639]],[[112840.0,2.5167937],[112850.0,0.97257383],[112860.0,0.2150728],[112870.0,0.33185475],[112880.0,0.3566652]]]
["bitfinex","BTCUSD",1758560014190,[[112810.0,0.0002],[112800.0,1.02457],[112790.0,0.00338],[112780.0,0.01705661],[112770.0,0.18641924]],[[112820.0,1.53565042],[112830.0,0.49670061],[112840.0,1.06737361],[112850.0,0.47228058],[112860.0,0.18607123]]]
["bitfinex","BTCUSD",1758560071220,[[112800.0,1e-08],[112790.0,0.28104],[112780.0,0.01705661],[112770.0,0.11893],[112760.0,0.11431862]],[[112810.0,2.82709223],[112820.0,0.3016951],[112830.0,0.3409316],[112840.0,0.23610421],[112850.0,0.32342146]]]
["bitfinex","BTCUSD",1758560092628,[[112800.0,1e-08],[112790.0,0.02252],[112780.0,0.13582661],[112770.0,0.00319],[112760.0,0.56979577]],[[112810.0,1.5580773],[112820.0,0.52646179],[112830.0,0.31639791],[112840.0,0.66860583],[112850.0,0.41926146]]]
["bitfinex","BTCUSD",1758560140200,[[112800.0,1e-08],[112790.0,0.0002],[112780.0,0.03968661],[112770.0,0.0002],[112760.0,0.56092755]],[[112810.0,1.51138559],[112820.0,0.90811353],[112830.0,0.292028],[112840.0,0.69875773],[112850.0,0.46926146]]]
["bitfinex","BTCUSD",1758560165287,[[112800.0,1e-08],[112790.0,0.02283],[112780.0,0.34673661],[112770.0,0.0002],[112760.0,0.56979612]],[[112810.0,2.55439662],[112820.0,0.24329864],[112830.0,0.2951316],[112840.0,0.18610421],[112850.0,0.32342146]]]
["bitfinex","BTCUSD",1758560223542,[[112770.0,0.02565001],[112760.0,0.37976],[112750.0,0.0002],[112740.0,0.5697488],[112730.0,0.1934943]],[[112780.0,1.41744589],[112790.0,0.65227068],[112800.0,0.99502732],[112810.0,0.40326001],[112820.0,0.26230153]]]
["bitfinex","BTCUSD",1758560279419,[[112770.0,1e-08],[112760.0,0.29542],[112750.0,0.09929],[112730.0,0.57692863],[111330.0,0.67203481]],[[112780.0,2.52486073],[112790.0,0.45780068],[112800.0,0.1861702],[112810.0,0.50115287],[112820.0,0.26176729]]]
["bitfinex","BTCUSD",1758560313233,[[112770.0,0.02656001],[112760.0,0.37939],[112750.0,0.0002],[112740.0,0.18626919],[112730.0,0.57697059]],[[112780.0,2.96833073],[112790.0,0.18056068],[112800.0,0.4665302],[112810.0,0.50115287],[112820.0,0.2361372]]]
["bitfinex","BTCUSD",1758560375783,[[112770.0,4.001e-05],[112760.0,0.1108],[112750.0,0.02835],[112740.0,0.18626466],[112730.0,0.57697356]],[[112780.0,1.43541367],[112790.0,0.45756068],[112800.0,1.06785204],[112810.0,0.3814772],[112820.0,0.40760729]]]
["bitfinex","BTCUSD",1758560406727,[[112770.0,0.48337968],[112760.0,0.1775671],[112750.0,0.56989097],[112740.0,0.18626858],[112730.0,0.7609297]],[[112780.0,1.19108741],[112790.0,0.17732068],[112800.0,0.53817391],[112810.0,0.60532097],[112820.0,1.16012833]]]
["bitfinex","BTCUSD",1758560469843,[[112770.0,0.6433118],[112760.0,1.1549972],[112750.0,0.21660368],[112740.0,0.28626858],[112730.0,1.0443297]],[[112780.0,0.97451892],[112790.0,0.20162068],[112800.0,0.61888913],[112810.0,0.25742001],[112820.0,0.4659772]]]
["bitfinex","BTCUSD",1758560544924,[[112770.0,0.02903],[112760.0,0.37568],[112750.0,0.18645243],[112740.0,0.56974546],[112730.0,0.62364414]],[[112780.0,0.98855999],[112790.0,0.18027068],[112800.0,0.5564142],[112810.0,0.25742001],[112820.0,0.1861372]]]
["bitfinex","BTCUSD",1758560564726,[[112770.0,0.37782967],[112760.0,0.11983],[112750.0,0.18803228],[112740.0,0.56970546],[112730.0,0.62364414]],[[112780.0,1.99177979],[112790.0,0.17732068],[112800.0,1.43983],[112810.0,0.25742001],[112820.0,0.3319772]]]
["bitfinex","BTCUSD",1758560595822,[[112660.0,99.93571325],[112650.0,0.01384061],[112640.0,0.18643347],[112630.0,0.19356294],[112620.0,0.28216572]],[[112670.0,1.13700946],[112680.0,0.17749386],[112690.0,0.2838198],[112700.0,0.18628449],[112710.0,0.57961707]]]
["bitfinex","BTCUSD",1758560634060,[[112660.0,97.49051716],[112650.0,0.01226061],[112630.0,0.10307313],[112610.0,0.57048287],[112550.0,0.69529562]],[[112670.0,1.58721567],[112680.0,0.77124341],[112690.0,0.45241668],[112700.0,0.26220152],[112710.0,0.77976671]]]
["bitfinex","BTCUSD",1758560650849,[[112660.0,97.17519716],[112650.0,0.32475061],[112640.0,0.00158],[112630.0,0.10307313],[112540.0,0.52028795]],[[112670.0,1.86569218],[112680.0,0.20417669],[112690.0,0.37445376],[112700.0,1.19591524],[112710.0,0.25758517]]]
["bitfinex","BTCUSD",1758560703017,[[112660.0,97.48930716],[112650.0,0.10822061],[112630.0,0.19356322],[112620.0,1.00419653],[112590.0,0.63282194]],[[112670.0,0.98875781],[112680.0,0.8997031],[112690.0,0.28333935],[112700.0,0.74890389],[112710.0,0.30758517]]]
["bitfinex","BTCUSD",1758560746704,[[112660.0,97.17519716],[112650.0,0.01226061],[112640.0,0.31184],[112630.0,0.00711313],[112620.0,0.09596]],[[112670.0,2.97310965],[112680.0,0.66122707],[112690.0,0.2576198],[112700.0,0.35351178],[112710.0,0.25758517]]]
["bitfinex","BTCUSD",1758560757412,[[112660.0,95.23574468],[112650.0,0.01384061],[112640.0,0.2862],[112630.0,0.00711313],[112610.0,4e-05]],[[112670.0,2.90998057],[112680.0,0.25481386],[112690.0,0.27978349],[112700.0,0.30920321],[112710.0,0.30237671]]]
["bitfinex","BTCUSD",1758560795924,[[112660.0,74.21372179],[112650.0,0.03574061],[112640.0,0.00323],[112630.0,0.00711313],[112610.0,4e-05]],[[112670.0,3.8947864],[112680.0,0.65574262],[112690.0,0.19485348],[112700.0,2.47876298],[112710.0,0.25758517]]]
["bitfinex","BTCUSD",1758560851513,[[112660.0,74.095542],[112650.0,0.17595783],[112640.0,0.18643426],[112630.0,0.62712064],[112620.0,0.73059855]],[[112670.0,0.80541635],[112680.0,0.64485359],[112690.0,0.48905195],[112700.0,0.21301601],[112710.0,0.35354517]]]
["bitfinex","BTCUSD",1758560877809,[[112660.0,74.094762],[112650.0,0.35089314],[112640.0,0.18643436],[112630.0,0.57744371],[112620.0,0.69572557]],[[112670.0,0.77455632],[112680.0,0.46933118],[112690.0,0.51038362],[112700.0,0.186337],[112710.0,0.35354517]]]
["bitfinex","BTCUSD",1758560913602,[[112660.0,72.16105413],[112650.0,0.01226061],[112630.0,0.03118313],[112610.0,4e-05],[112570.0,0.28254959]],[[112670.0,3.2544813],[112680.0,0.28067707],[112690.0,0.58704818],[112700.0,0.85447708],[112710.0,0.25758517]]]
["bitfinex","BTCUSD",1758560962554,[[112660.0,67.6399564],[112650.0,0.01226061],[112630.0,0.00711313],[112620.0,0.00314],[112610.0,4e-05]],[[112670.0,3.78103626],[112680.0,0.83917706],[112690.0,0.57047271],[112700.0,0.42731708],[112710.0,1.6848429]]]
["bitfinex","BTCUSD",1758560969443,[[112660.0,62.95411869],[112650.0,0.01226061],[112640.0,0.02752],[112630.0,0.00711313],[112610.0,4e-05]],[[112670.0,4.25339307],[112680.0,0.83067707],[112690.0,0.18635271],[112700.0,0.42731708],[112710.0,1.5912529]]]
["bitfinex","BTCUSD",1758561015542,[[112660.0,11.27851],[112650.0,0.01226061],[112630.0,0.00711313],[112620.0,0.00319],[112610.0,4e-05]],[[112670.0,6.2775815],[112680.0,0.52158328],[112690.0,1.59192267],[112700.0,0.42731708],[112710.0,0.26168802]]]
["bitfinex","BTCUSD",1758561039145,[[112580.0,0.0274253],[112560.0,4e-05],[112550.0,0.01776988],[112540.0,0.07156631],[112420.0,0.4227732]],[[112590.0,6.14538617],[112600.0,0.97709748],[112610.0,0.08865189],[112620.0,0.69136],[112630.0,1.04646266]]]
["bitfinex","BTCUSD",1758561056934,[[112520.0,4e-05],[112500.0,0.11711654],[112480.0,0.07956191],[112460.0,0.00243089],[112440.0,0.7575182]],[[112530.0,7.23825618],[112540.0,1.00382296],[112550.0,0.23658397],[112560.0,0.75618709],[112570.0,0.8578198]]]
["bitfinex","BTCUSD",1758561104116,[[112460.0,0.05945239],[112440.0,0.00995135],[112430.0,0.35609259],[112420.0,0.2574369],[112410.0,0.6652408]],[[112470.0,2.73279153],[112480.0,0.43804861],[112490.0,0.21543234],[112500.0,0.0267359],[112510.0,0.45590631]]]
["bitfinex","BTCUSD",1758561112668,[[112460.0,0.00945239],[112450.0,0.05],[112440.0,0.00995135],[112430.0,0.17989259],[112420.0,0.87643444]],[[112470.0,1.42095238],[112480.0,0.53127861],[112490.0,0.09440234],[112510.0,0.48166325],[115470.0,0.00134729]]]
["bitfinex","BTCUSD",1758561158955,[[112460.0,0.84163302],[112450.0,0.24449327],[112440.0,0.52317436],[112430.0,0.24036346],[112420.0,1.04526349]],[[112470.0,0.346],[112480.0,0.32645747],[112490.0,0.38642641],[112500.0,0.87141747],[112510.0,0.07126631]]]
["bitfinex","BTCUSD",1758561194016,[[112460.0,1.15866179],[112450.0,0.41772637],[112440.0,0.68195739],[112430.0,0.19036351],[112420.0,0.98207547]],[[112470.0,0.001],[112490.0,0.0001401],[112500.0,0.3678],[112510.0,0.09799141],[112540.0,0.4488]]]
["bitfinex","BTCUSD",1758561214043,[[112480.0,1.31618672],[112470.0,0.27781097],[112460.0,0.7406969],[112450.0,0.51785637],[112440.0,0.63195739]],[[112490.0,0.0051401],[112520.0,0.02696],[112530.0,0.07126631],[112540.0,0.36671843]]]
["bitfinex","BTCUSD",1758561277266,[[112480.0,0.84432818],[112470.0,0.17782258],[112460.0,0.2625069],[112450.0,1.1087893],[112440.0,0.86277772]],[[112490.0,0.35915056],[112500.0,0.32606046],[112510.0,0.07995985],[112520.0,0.66606046],[112530.0,0.0979901]]]
["bitfinex","BTCUSD",1758561326089,[[112480.0,0.79364818],[112470.0,0.22782302],[112460.0,0.72421109],[112450.0,0.61233637],[112440.0,1.12442366]],[[112490.0,0.00449248],[112500.0,0.36641],[112510.0,0.00869354],[112520.0,0.91050419],[112530.0,0.36086631]]]
["bitfinex","BTCUSD",1758561335870,[[112480.0,0.374724],[112460.0,0.35862685],[112450.0,0.23674823],[112440.0,0.18781586],[112430.0,0.57484351]],[[112490.0,1.7035418],[112510.0,0.07995985],[112520.0,0.43497962],[112530.0,0.09836117],[112550.0,0.4546069]]]
["bitfinex","BTCUSD",1758561386019,[[112480.0,0.44055495],[112470.0,0.25454213],[112460.0,0.58876519],[112450.0,0.3395435],[112440.0,0.85407534]],[[112490.0,0.03373],[112510.0,0.00869354],[112520.0,0.69298088],[112530.0,0.80854631],[115550.0,0.00739528]]]
["bitfinex","BTCUSD",1758561441646,[[112480.0,0.73705655],[112470.0,0.79444828],[112460.0,0.26250571],[112450.0,0.23674823],[112440.0,1.07867109]],[[112490.0,20.001],[112510.0,0.43506892],[112520.0,0.03585324],[112530.0,0.69882631],[112540.0,0.09612]]]
["bitfinex","BTCUSD",1758561458303,[[112480.0,1.81122196],[112470.0,0.56222507],[112460.0,0.31250571],[112450.0,0.57114823],[112440.0,0.69415109]],[[112490.0,14.17490592],[112520.0,0.46299892],[112530.0,0.0979796],[112540.0,0.28724],[112550.0,0.41126631]]]
["bitfinex","BTCUSD",1758561504718,[[112480.0,1.70409554],[112470.0,0.22782507],[112460.0,0.67717664],[112450.0,0.65126475],[112440.0,1.21651792]],[[112490.0,2.70870342],[112510.0,0.02761],[112520.0,0.33521592],[112530.0,0.09798286],[112540.0,0.66275402]]]
["bitfinex","BTCUSD",1758561551761,[[112510.0,0.75037135],[112500.0,0.17777777],[112490.0,0.18666895],[112480.0,1.23725386],[112470.0,0.29909138]],[[112520.0,0.68780507],[112540.0,0.37623402],[112550.0,0.07126631],[112560.0,1.26450206],[112570.0,0.51608913]]]
["bitfinex","BTCUSD",1758561574795,[[112510.0,0.75009135],[112500.0,0.17777777],[112490.0,1.00579442],[112480.0,0.58553958],[112470.0,0.24909138]],[[112520.0,0.4706225],[112530.0,0.00893646],[112540.0,0.36671362],[112550.0,0.12126631],[112560.0,0.72032547]]]
["bitfinex","BTCUSD",1758561625197,[[112540.0,0.29613616],[112530.0,0.24432991],[112520.0,0.18661919],[112510.0,0.67461932],[112500.0,0.17777777]],[[112550.0,0.33829965],[112560.0,0.32889933],[112570.0,0.05822556],[112580.0,0.66582933],[112590.0,0.39610631]]]
["bitfinex","BTCUSD",1758561649870,[[112530.0,0.16544882],[112520.0,0.18663339],[112510.0,0.35395637],[112500.0,0.20792967],[112490.0,0.96798785]],[[112540.0,1.37901371],[112550.0,0.32499032],[112560.0,0.97748799],[112570.0,0.15499261],[112650.0,0.34722381]]]
["bitfinex","BTCUSD",1758561691141,[[112580.0,0.69015301],[112570.0,0.19645475],[112560.0,1.41052626],[112550.0,0.29895104],[112540.0,0.21320956]],[[112590.0,0.01139099],[112600.0,0.02654],[112610.0,0.00915921],[112620.0,0.36669166],[112630.0,0.45166631]]]
["bitfinex","BTCUSD",1758561737621,[[112600.0,0.36170228],[112590.0,0.18763566],[112580.0,0.62088234],[112570.0,0.28450621],[112560.0,1.01087549]],[[112610.0,0.46544833],[112620.0,0.00874865],[112630.0,0.02709041],[112640.0,0.81470833],[112680.0,0.97202187]]]
["bitfinex","BTCUSD",1758561764915,[[112600.0,0.36570228],[112590.0,0.2143248],[112580.0,0.18657401],[112570.0,0.30781581],[112560.0,0.85207014]],[[112610.0,0.03228],[112620.0,0.35219213],[112630.0,0.00930963],[112640.0,0.32590298],[112650.0,0.04]]]
["bitfinex","BTCUSD",1758561810342,[[112650.0,0.11742157],[112640.0,0.17755539],[112630.0,0.32531082],[112620.0,0.18646776],[112610.0,0.29443531]],[[112660.0,0.51518903],[112670.0,0.04908141],[112680.0,0.77420503],[112690.0,0.33772],[112700.0,0.63513581]]]
["bitfinex","BTCUSD",1758561868409,[[112610.0,0.26187694],[112600.0,0.06566082],[112590.0,0.28793492],[112580.0,0.57050251],[112550.0,1.0195719]],[[112620.0,1.0176933],[112640.0,0.63827917],[112650.0,0.23642643],[112660.0,1.38257848],[112670.0,0.18659119]]]
["bitfinex","BTCUSD",1758561891497,[[112610.0,0.64741474],[112600.0,0.17761904],[112590.0,0.58328201],[112580.0,0.58874559],[112570.0,0.64189646]],[[112620.0,1.0226933],[112630.0,0.35274],[112640.0,0.32549917],[112650.0,0.5448],[112660.0,1.11905319]]]
["bitfinex","BTCUSD",1758561932748,[[112630.0,0.58095415],[112620.0,0.17758774],[112610.0,0.85489022],[112600.0,0.19650003],[112590.0,0.25778284]],[[112640.0,0.46371862],[112650.0,0.34305],[112660.0,0.35692601],[112670.0,0.00908141],[112680.0,0.9792314]]]
["bitfinex","BTCUSD",1758561972298,[[112630.0,0.40282157],[112620.0,0.27354821],[112610.0,0.25359251],[112600.0,0.58046003],[112590.0,0.71850141]],[[112640.0,0.48888857],[112660.0,0.38728601],[112670.0,0.29352141],[112680.0,1.06960092],[112720.0,0.7144205]]]
["bitfinex","BTCUSD",1758562041660,[[112640.0,0.15352024],[112620.0,0.18646762],[112610.0,0.32485882],[112600.0,0.19650003],[112590.0,0.92317579]],[[112650.0,1.41454282],[112660.0,0.33267896],[112670.0,0.81922676],[112680.0,0.17789395],[112690.0,0.33271302]]]
["bitfinex","BTCUSD",1758562112409,[[112640.0,0.37010967],[112630.0,0.09596],[112620.0,0.21661921],[112610.0,0.31597924],[112600.0,0.58046003]],[[112650.0,1.41690537],[112660.0,1.26671333],[112670.0,0.19546725],[112680.0,0.78152934],[112690.0,0.18675302]]]
["bitfinex","BTCUSD",1758562137942,[[112610.0,0.00414096],[112590.0,0.2736663],[112580.0,0.1261919],[112570.0,0.07126631],[112560.0,0.5804823]],[[112620.0,4.44808277],[112630.0,0.27357258],[112640.0,0.23643487],[112650.0,0.59530921],[112660.0,0.20326096]]]
["bitfinex","BTCUSD",1758562188694,[[112610.0,0.00104618],[112590.0,0.07126631],[112580.0,4e-05],[112570.0,0.42081648],[112560.0,0.2166342]],[[112620.0,4.96001221],[112630.0,0.22757267],[112640.0,0.73519344],[112650.0,0.2364181],[112660.0,0.67965521]]]
["bitfinex","BTCUSD",1758562240164,[[112610.0,2.65741279],[112600.0,0.24261359],[112590.0,0.51204872],[112580.0,0.93629713],[112570.0,0.40862816]],[[112620.0,0.68950375],[112630.0,0.36798],[112640.0,0.64721267],[112650.0,0.18641897],[112660.0,1.2574103]]]
["bitfinex","BTCUSD",1758562261193,[[112610.0,2.298459],[112580.0,0.28257342],[112570.0,0.67886592],[112560.0,0.51201497],[112540.0,0.53876815]],[[112620.0,2.00851077],[112630.0,0.6263728],[112640.0,1.25903439],[112650.0,0.3021447],[112660.0,0.56889229]]]
["bitfinex","BTCUSD",1758562312308,[[112610.0,2.38048867],[112600.0,0.06598827],[112590.0,0.18651599],[112580.0,0.18657378],[112570.0,0.3633321]],[[112620.0,0.88335474],[112630.0,0.17757311],[112640.0,1.35074207],[112650.0,0.28241974],[112660.0,0.20970804]]]
["bitfinex","BTCUSD",1758562382895,[[112630.0,1.59180619],[112610.0,0.096],[112600.0,0.25218613],[112590.0,0.61362957],[112580.0,0.94175892]],[[112640.0,1.89000411],[112650.0,0.17754203],[112660.0,1.19215616],[112670.0,0.18678584],[112680.0,0.3577072]]]
["bitfinex","BTCUSD",1758562391180,[[112630.0,0.62059665],[112620.0,0.78432205],[112610.0,0.25775045],[112600.0,0.72388245],[112590.0,0.28793517]],[[112640.0,0.03494333],[112660.0,0.32326227],[112670.0,0.18678584],[112680.0,0.60850585],[112690.0,0.25808987]]]
["bitfinex","BTCUSD",1758562430061,[[112600.0,0.009],[112580.0,4e-05],[112570.0,0.09433631],[112560.0,0.4508506],[112550.0,0.35384927]],[[112610.0,2.75723568],[112620.0,0.23649234],[112630.0,0.61168796],[112640.0,1.11536506],[112650.0,0.70261791]]]
["bitfinex","BTCUSD",1758562449326,[[112580.0,0.00704],[112560.0,0.02604],[112550.0,0.50522691],[112540.0,0.37468],[112530.0,0.28803237]],[[112590.0,1.55250215],[112600.0,0.27367386],[112610.0,0.18649628],[112620.0,0.67069234],[112630.0,0.17760796]]]
["bitfinex","BTCUSD",1758562494299,[[112580.0,0.00704],[112550.0,0.13819007],[112540.0,0.32890349],[112530.0,0.25788047],[112520.0,0.51983105]],[[112590.0,2.97928764],[112600.0,0.50343735],[112610.0,0.32882947],[112620.0,1.33167141],[112630.0,0.56184796]]]
["bitfinex","BTCUSD",1758562558571,[[112580.0,0.00704],[112560.0,0.02607],[112550.0,0.07126631],[112540.0,0.06702309],[112530.0,0.81720504]],[[112590.0,2.16500071],[112600.0,0.61207729],[112610.0,0.63469916],[112620.0,0.33321316],[112630.0,0.56188796]]]
["bitfinex","BTCUSD",1758562569484,[[112580.0,0.00704],[112560.0,0.003],[112550.0,0.07126631],[112540.0,0.56720343],[112510.0,0.71902158]],[[112590.0,1.94089851],[112600.0,0.89339729],[112610.0,0.28253628],[112620.0,0.23649234],[112630.0,0.61188796]]]
["bitfinex","BTCUSD",1758562614947,[[112580.0,0.91454861],[112570.0,0.34949576],[112560.0,0.56385076],[112550.0,0.69204931],[112540.0,0.65682685]],[[112590.0,0.003],[112600.0,0.56597209],[112610.0,0.49174628],[112620.0,0.28556234],[112630.0,0.17760796]]]
["bitfinex","BTCUSD",1758562670028,[[112650.0,0.43922778],[112640.0,0.27351607],[112630.0,0.2396731],[112620.0,1.00730511],[112610.0,0.66555518]],[[112660.0,0.67450985],[112670.0,0.21357589],[112680.0,0.61183507],[112690.0,0.51794807],[112700.0,0.47352118]]]
["bitfinex","BTCUSD",1758562680591,[[112650.0,0.001],[112620.0,0.09596],[112610.0,0.31392253],[112600.0,0.58314004],[112590.0,0.59778301]],[[112660.0,1.06348098],[112670.0,0.47325097],[112680.0,0.70779507],[112690.0,0.22794807],[112700.0,0.18644118]]]
["bitfinex","BTCUSD",1758562722670,[[112610.0,0.15277135],[112600.0,0.00317],[112590.0,0.61323663],[112580.0,0.89208221],[112570.0,0.27551761]],[[112620.0,0.79597007],[112630.0,0.23219977],[112640.0,0.60772341],[112650.0,0.51757867],[112660.0,0.67914907]]]
["bitfinex","BTCUSD",1758562749235,[[112610.0,0.006],[112590.0,0.27799394],[112580.0,0.89915517],[112570.0,0.27897639],[112560.0,1.30304422]],[[112620.0,1.54691382],[112630.0,0.17758656],[112640.0,0.60776341],[112650.0,0.65182796],[112660.0,1.69822219]]]
["bitfinex","BTCUSD",1758562796307,[[112610.0,0.11118008],[112600.0,0.49088916],[112590.0,0.78172606],[112580.0,0.18657029],[112570.0,0.68975093]],[[112620.0,0.57131502],[112630.0,0.46729656],[112640.0,0.28246169],[112650.0,0.62637867],[112660.0,0.28823703]]]
["bitfinex","BTCUSD",1758562860121,[[112610.0,0.09126967],[112600.0,0.50538707],[112590.0,0.32598968],[112580.0,0.638082],[112570.0,0.24882449]],[[112620.0,0.90061042],[112630.0,0.46189696],[112640.0,0.60781876],[112650.0,0.17757867],[112660.0,0.6464837]]]
["bitfinex","BTCUSD",1758562912666,[[112650.0,0.43772708],[112640.0,0.7074838],[112630.0,0.23923879],[112620.0,0.20273115],[112610.0,0.70955528]],[[112660.0,0.6050261],[112670.0,0.62071307],[112680.0,0.2581512],[112690.0,0.55803586],[112710.0,0.68396712]]]
["bitfinex","BTCUSD",1758562921114,[[112650.0,0.71114813],[112640.0,0.6376838],[112630.0,0.21658879],[112620.0,0.58354115],[112610.0,0.37555528]],[[112660.0,0.22595224],[112670.0,0.21346865],[112680.0,0.96081259],[112690.0,0.46199586],[112700.0,0.35367804]]]
["bitfinex","BTCUSD",1758562962404,[[112650.0,0.001],[112640.0,0.06725013],[112630.0,0.02307],[112620.0,0.18947004],[112610.0,0.6043708]],[[112660.0,1.25161316],[112670.0,0.48359555],[112680.0,0.51223336],[112690.0,0.77271586],[112700.0,1.28376345]]]
["bitfinex","BTCUSD",1758563037162,[[112650.0,0.92888956],[112640.0,0.21230896],[112630.0,0.66410002],[112620.0,0.23646736],[112610.0,0.64774855]],[[112660.0,0.21352224],[112670.0,0.17791872],[112680.0,0.64703908],[112690.0,0.17795586],[112700.0,0.88063804]]]
["bitfinex","BTCUSD",1758563057928,[[112650.0,0.67264262],[112640.0,0.63392132],[112630.0,0.67589774],[112620.0,0.23646736],[112610.0,0.64774855]],[[112660.0,0.21532224],[112670.0,0.61150671],[112680.0,0.21345109],[112690.0,0.18957313],[112700.0,1.04651804]]]
["bitfinex","BTCUSD",1758563113711,[[112650.0,1.38203014],[112640.0,0.93662002],[112630.0,0.3035804],[112620.0,1.55765604],[112610.0,0.64774855]],[[112660.0,0.00792695],[112670.0,0.0004],[112680.0,0.00832695],[112690.0,0.20557929],[112700.0,0.59394422]]]
["bitfinex","BTCUSD",1758563175030,[[112670.0,1.03080568],[112660.0,1.0647766],[112650.0,0.28997468],[112640.0,0.61992777],[112630.0,0.6373404]],[[112680.0,0.0004],[112690.0,0.0004],[112700.0,0.02719],[112710.0,0.20876927],[112720.0,0.58876459]]]
["bitfinex","BTCUSD",1758563223179,[[112670.0,0.45051082],[112660.0,0.57018506],[112650.0,0.5491981],[112640.0,0.53819719],[112630.0,0.42484671]],[[112680.0,0.23495186],[112690.0,0.51355055],[112700.0,0.51143496],[112710.0,0.47537547],[112720.0,1.36265384]]]
["bitfinex","BTCUSD",1758563257682,[[112640.0,0.40474157],[112630.0,0.51138851],[112620.0,0.52179304],[112610.0,1.00823323],[112600.0,0.60264799]],[[112650.0,0.24348941],[112660.0,0.5114908],[112670.0,0.17752363],[112680.0,1.13317771],[112690.0,0.29928777]]]
["bitfinex","BTCUSD",1758563299295,[[112640.0,0.69299838],[112630.0,0.67670664],[112620.0,0.18646734],[112610.0,0.64171038],[112600.0,0.81322225]],[[112650.0,0.17954105],[112660.0,0.67449988],[112670.0,0.17752363],[112680.0,1.40931866],[112700.0,0.64171622]]]
["bitfinex","BTCUSD",1758563325673,[[112640.0,0.67009838],[112630.0,0.26907875],[112620.0,0.52199458],[112610.0,0.64167038],[112600.0,0.70455686]],[[112650.0,0.53410955],[112660.0,0.54852969],[112670.0,0.17752363],[112680.0,1.65329327],[112690.0,0.27383848]]]
["bitfinex","BTCUSD",1758563381361,[[112670.0,2.14378124],[112660.0,0.56263797],[112650.0,0.26306342],[112640.0,1.53721231],[112630.0,0.52149489]],[[112680.0,0.00044697],[112690.0,0.0004],[112710.0,0.23999692],[112720.0,1.04957232],[112730.0,0.52679237]]]
["bitfinex","BTCUSD",1758563443679,[[112720.0,0.42059157],[112710.0,0.177441],[112700.0,0.25570541],[112690.0,0.64124398],[112680.0,0.61246134]],[[112730.0,0.25440867],[112740.0,0.62051303],[112750.0,0.51748643],[112760.0,0.90767149],[112770.0,0.24908955]]]
["bitfinex","BTCUSD",1758563468396,[[112720.0,0.22822967],[112710.0,0.09588],[112700.0,0.09835192],[112690.0,0.28130759],[112680.0,0.89605137]],[[112730.0,1.23378715],[112740.0,0.51207612],[112750.0,0.53802191],[112760.0,1.26436772],[112770.0,0.40065324]]]
["bitfinex","BTCUSD",1758563519550,[[112660.0,0.48655085],[112650.0,0.09713],[112640.0,0.18643433],[112630.0,0.69484271],[112620.0,0.91949415]],[[112670.0,0.99549296],[112680.0,0.20511808],[112690.0,0.47639123],[112700.0,0.28230954],[112710.0,0.33349572]]]
["bitfinex","BTCUSD",1758563544356,[[112660.0,0.46125085],[112650.0,0.12011],[112640.0,0.62121411],[112630.0,0.26123128],[112620.0,0.91953415]],[[112670.0,1.00736349],[112680.0,0.17750808],[112690.0,0.47631123],[112700.0,0.28230954],[112710.0,0.30758517]]]
["bitfinex","BTCUSD",1758563602863,[[112620.0,0.14189157],[112610.0,0.06797146],[112600.0,0.60603365],[112590.0,0.07126631],[112580.0,0.32595365]],[[112630.0,0.90743645],[112640.0,0.83303381],[112650.0,0.18643237],[112660.0,0.69321251],[112670.0,0.5403181]]]
["bitfinex","BTCUSD",1758563662799,[[112620.0,1e-08],[112600.0,0.0004],[112590.0,0.02473],[112580.0,0.09761],[112570.0,0.50531143]],[[112630.0,4.55171838],[112640.0,0.70760193],[112650.0,0.26068217],[112660.0,0.62046919],[112670.0,0.24877585]]]
["bitfinex","BTCUSD",1758563693960,[[112600.0,0.18373562],[112590.0,0.06366],[112580.0,0.60972078],[112570.0,0.25781468],[112560.0,0.90552479]],[[112610.0,0.91420472],[112620.0,0.7828996],[112630.0,0.73137606],[112640.0,0.50313379],[112650.0,0.25769868]]]
["bitfinex","BTCUSD",1758563754376,[[112550.0,0.01132528],[112540.0,0.0002],[112530.0,0.37605945],[112520.0,0.53085401],[112510.0,0.18684987]],[[112560.0,1.0422191],[112570.0,0.17766722],[112580.0,0.18653401],[112590.0,0.35778375],[112600.0,0.73068802]]]
["bitfinex","BTCUSD",1758563775793,[[112540.0,0.00334104],[112530.0,0.0973238],[112520.0,0.00137],[112510.0,0.65117401],[112500.0,0.28852443]],[[112550.0,1.32531517],[112560.0,0.17768301],[112570.0,0.28263058],[112580.0,0.23653401],[112590.0,0.69210375]]]
["bitfinex","BTCUSD",1758563846943,[[112530.0,0.02361001],[112520.0,0.00137],[112510.0,0.39276894],[112500.0,0.71248114],[112490.0,0.18688291]],[[112540.0,1.50805487],[112550.0,0.2042388],[112560.0,0.60878224],[112570.0,0.25781689],[112580.0,1.64933925]]]
["bitfinex","BTCUSD",1758563912824,[[112520.0,0.12985428],[112510.0,0.06780386],[112500.0,0.62202053],[112490.0,0.56609491],[112480.0,0.65581343]],[[112530.0,0.64336096],[112540.0,0.82512459],[112550.0,0.63538374],[112560.0,0.79797131],[112570.0,0.18655058]]]
["bitfinex","BTCUSD",1758563928789,[[112550.0,0.39227967],[112540.0,0.30510167],[112530.0,0.62150449],[112520.0,0.54465206],[112510.0,0.72875477]],[[112560.0,0.20985833],[112570.0,0.72919316],[112580.0,0.22661401],[112590.0,0.69390871],[112610.0,0.29897656]]]
["bitfinex","BTCUSD",1758563983777,[[112550.0,0.81357954],[112540.0,0.22771459],[112530.0,0.1865892],[112520.0,0.66255147],[112510.0,0.17796081]],[[112560.0,0.00346916],[112570.0,0.17766747],[112580.0,0.18653856],[112590.0,0.70968617],[112600.0,0.55327151]]]
["bitfinex","BTCUSD",1758564009375,[[112550.0,0.15673994],[112540.0,0.02173],[112530.0,0.2179379],[112520.0,0.26373626],[112510.0,0.56796081]],[[112560.0,0.64560946],[112570.0,0.20437497],[112580.0,0.18653856],[112590.0,0.53742886],[112600.0,1.05713899]]]
["bitfinex","BTCUSD",1758564069380,[[112520.0,1.42036435],[112510.0,0.19591835],[112500.0,0.94738138],[112490.0,0.60358885],[112480.0,1.23448127]],[[112530.0,0.003],[112540.0,0.1777148],[112550.0,0.53915094],[112560.0,0.8799687],[112570.0,0.53713725]]]
["bitfinex","BTCUSD",1758564129703,[[112550.0,0.74168393],[112540.0,0.20834332],[112530.0,0.69884442],[112520.0,1.02000838],[112510.0,0.17796135]],[[112560.0,0.6450749],[112570.0,0.17766863],[112580.0,0.21324034],[112590.0,0.56194966],[112600.0,0.96095414]]]
["bitfinex","BTCUSD",1758564141146,[[112550.0,0.43779323],[112540.0,0.27374438],[112530.0,0.23847198],[112520.0,1.40556111],[112510.0,0.30466736]],[[112560.0,0.67178092],[112570.0,0.17766863],[112580.0,0.46569856],[112590.0,0.2578916],[112600.0,1.05699414]]]
["bitfinex","BTCUSD",1758564192926,[[112550.0,0.34893002],[112530.0,0.15680841],[112520.0,0.92823962],[112510.0,0.17796177],[112500.0,1.02395281]],[[112560.0,0.91019115],[112570.0,0.47476622],[112580.0,0.5397481],[112590.0,0.70482755],[112600.0,1.26030963]]]
["bitfinex","BTCUSD",1758564240671,[[112550.0,0.88202767],[112540.0,0.25440992],[112530.0,0.1866165],[112520.0,0.73764239],[112510.0,0.58922808]],[[112560.0,0.00346916],[112580.0,0.34],[112590.0,0.24890343],[112600.0,0.67354964],[112610.0,0.24897497]]]
["bitfinex","BTCUSD",1758564260392,[[112550.0,0.5648387],[112540.0,0.6119142],[112530.0,0.2083465],[112520.0,1.17176239],[112510.0,0.21377185]],[[112560.0,0.55066217],[112570.0,0.64769082],[112580.0,0.18653484],[112590.0,0.24890245],[112600.0,0.9002132]]]
["bitfinex","BTCUSD",1758564336628,[[112550.0,0.4858752],[112540.0,0.50356052],[112530.0,0.18661272],[112520.0,0.62929504],[112510.0,0.23684958]],[[112560.0,0.89387897],[112570.0,0.20184738],[112580.0,0.51238849],[112590.0,0.97694245],[112600.0,0.51242613]]]
["bitfinex","BTCUSD",1758564396944,[[112550.0,1.20382909],[112540.0,0.67075222],[112530.0,0.18661681],[112520.0,1.07193648],[112510.0,0.23684958]],[[112560.0,0.00346916],[112570.0,0.37579934],[112580.0,0.61202702],[112590.0,0.28355475],[112600.0,0.62094757]]]
["bitfinex","BTCUSD",1758564408700,[[112550.0,1.607974],[112540.0,0.66208874],[112530.0,0.19511681],[112520.0,1.12189648],[112510.0,0.18684958]],[[112560.0,0.00346916],[112570.0,0.00321],[112580.0,0.46984803],[112590.0,0.58890203],[112600.0,0.62094757]]]
["bitfinex","BTCUSD",1758564460030,[[112630.0,1.72971391],[112620.0,0.66837922],[112610.0,0.21314676],[112600.0,1.54758552],[112590.0,0.63888777]],[[112640.0,0.00204699],[112650.0,0.00952276],[112660.0,0.39397663],[112670.0,0.24917638],[112680.0,0.51259455]]]
["bitfinex","BTCUSD",1758564546560,[[112640.0,0.31401838],[112630.0,0.63789053],[112620.0,0.37325375],[112610.0,0.47169967],[112600.0,0.91417061]],[[112650.0,0.03209],[112660.0,0.46071946],[112670.0,0.0004],[112680.0,0.96041274],[112690.0,0.25762159]]]
["bitfinex","BTCUSD",1758564591687,[[112640.0,22.28649388],[112630.0,0.17757258],[112620.0,0.67675625],[112610.0,0.83937012],[112600.0,1.40622469]],[[112650.0,0.0024],[112660.0,0.00338],[112670.0,0.37705914],[112680.0,0.86640589],[112690.0,0.25762159]]]
["bitfinex","BTCUSD",1758564630879,[[112650.0,1.16008732],[112640.0,21.08292463],[112630.0,0.2093372],[112620.0,0.90438375],[112610.0,0.25773643]],[[112660.0,0.03067698],[112670.0,0.0004],[112680.0,0.46056782],[112690.0,0.26245488],[112700.0,0.52633559]]]
["bitfinex","BTCUSD",1758564722713,[[112660.0,0.7159827],[112650.0,0.26974515],[112640.0,20.94550587],[112630.0,0.25771751],[112620.0,1.22721741]],[[112670.0,0.0024],[112680.0,0.02707237],[112690.0,0.70676004],[112700.0,0.51156681],[112710.0,0.2560277]]]
["bitfinex","BTCUSD",1758564732543,[[112670.0,1.5869934],[112660.0,1.03784332],[112650.0,0.68566983],[112640.0,20.6282635],[112630.0,0.25771751]],[[112680.0,0.00086992],[112710.0,0.47296591],[112720.0,0.61986081],[112740.0,0.17787126],[112750.0,0.21999847]]]
["bitfinex","BTCUSD",1758564789308,[[112710.0,1.03054696],[112700.0,0.79236607],[112690.0,0.65685384],[112680.0,0.61962961],[112670.0,0.63216356]],[[112720.0,0.0002],[112740.0,0.02705976],[112750.0,0.37910199],[112760.0,0.07880804],[112770.0,1.05991281]]]
["bitfinex","BTCUSD",1758564847187,[[112750.0,0.7321062],[112740.0,0.17739932],[112730.0,0.92911941],[112720.0,0.53762768],[112710.0,0.64758517]],[[112760.0,0.56703188],[112770.0,0.1888222],[112780.0,0.51127717],[112790.0,0.58908787],[112800.0,1.26305481]]]
["bitfinex","BTCUSD",1758564869273,[[112750.0,0.7320262],[112740.0,0.63199168],[112730.0,0.57161581],[112720.0,0.65701794],[112710.0,0.64758517]],[[112760.0,0.06499299],[112770.0,0.96168424],[112780.0,0.18660614],[112790.0,0.17782156],[112800.0,1.13070489]]]
["bitfinex","BTCUSD",1758564955679,[[112710.0,0.02379],[112700.0,0.18818539],[112690.0,0.64109824],[112680.0,0.22743958],[112670.0,0.63215534]],[[112720.0,0.50420052],[112730.0,0.23498241],[112740.0,0.51092323],[112750.0,0.51741577],[112760.0,0.84481796]]]
["bitfinex","BTCUSD",1758565005073,[[112710.0,4.695e-05],[112690.0,0.09856],[112680.0,0.02358],[112670.0,0.28780152],[112660.0,1.0034496]],[[112720.0,1.52347446],[112730.0,0.22742671],[112740.0,0.23628351],[112750.0,0.37002898],[112760.0,0.67881218]]]
["bitfinex","BTCUSD",1758565028932,[[112710.0,0.55064993],[112700.0,0.17746157],[112690.0,0.61974968],[112680.0,0.63591395],[112670.0,0.28780152]],[[112720.0,0.22350652],[112730.0,0.23826241],[112740.0,0.52628351],[112750.0,0.57676208],[112760.0,1.11370773]]]
["bitfinex","BTCUSD",1758565082082,[[112730.0,0.71118261],[112720.0,0.51087389],[112710.0,0.24871285],[112690.0,0.48021785],[112680.0,1.21008906]],[[112740.0,0.17739932],[112750.0,0.50199508],[112760.0,0.54153394],[112770.0,0.20441778],[112780.0,0.87040457]]]
["bitfinex","BTCUSD",1758565089545,[[112750.0,1.00798238],[112740.0,0.50199523],[112730.0,0.25429457],[112720.0,0.89439389],[112710.0,0.30831287]],[[112760.0,0.00385047],[112770.0,0.50235539],[112780.0,0.54902826],[112790.0,0.8312041],[112800.0,0.57368407]]]
["bitfinex","BTCUSD",1758565154281,[[112790.0,2.31670935],[112780.0,0.18795845],[112770.0,0.23621973],[112760.0,1.12805245],[112750.0,0.25751907]],[[112800.0,0.0004],[112810.0,0.0070696],[112820.0,0.21405673],[112830.0,0.26734338],[112860.0,0.23429726]]]
["bitfinex","BTCUSD",1758565212734,[[112800.0,0.61542157],[112790.0,0.24512689],[112780.0,0.18620322],[112770.0,0.921735],[112760.0,0.6179564]],[[112810.0,0.56903976],[112820.0,0.50152621],[112830.0,0.19598747],[112840.0,0.51042617],[112850.0,0.91721906]]]
["bitfinex","BTCUSD",1758565250681,[[112800.0,0.68326653],[112790.0,0.24512588],[112780.0,1.00210319],[112770.0,0.28412936],[112760.0,0.69431602]],[[112810.0,0.03818156],[112820.0,0.60985785],[112830.0,0.56284747],[112840.0,0.61875781],[112850.0,0.57713906]]]
["bitfinex","BTCUSD",1758565312965,[[112770.0,1.00777349],[112760.0,0.56796413],[112750.0,0.56965276],[112740.0,0.54644846],[112730.0,0.63861302]],[[112780.0,0.02965062],[112790.0,0.17732174],[112800.0,0.51962209],[112810.0,0.25905463],[112820.0,0.85048795]]]
["bitfinex","BTCUSD",1758565385066,[[112800.0,0.66844653],[112790.0,0.24366942],[112780.0,1.01663883],[112770.0,0.55339039],[112760.0,0.67620274]],[[112810.0,0.67202096],[112820.0,0.17727362],[112830.0,0.25758811],[112840.0,0.98986029],[112850.0,0.24896253]]]
["bitfinex","BTCUSD",1758565410364,[[112820.0,0.73603352],[112810.0,0.52537534],[112800.0,1.26030948],[112790.0,0.24366942],[112780.0,0.94368056]],[[112830.0,0.3284558],[112840.0,0.56464431],[112850.0,0.25782385],[112860.0,0.84853716],[112880.0,1.75630521]]]
["bitfinex","BTCUSD",1758565468825,[[112840.0,1.58418576],[112830.0,0.21283557],[112820.0,0.25380562],[112810.0,0.56764128],[112800.0,0.66816228]],[[112850.0,0.0004],[112860.0,0.00699745],[112870.0,0.05461117],[112880.0,0.26698854],[112890.0,0.17734961]]]
["bitfinex","BTCUSD",1758565514663,[[112840.0,0.66886368],[112830.0,0.56032361],[112820.0,0.64228627],[112810.0,0.17912497],[112800.0,1.37034228]],[[112850.0,0.05695117],[112860.0,0.6162007],[112870.0,0.18605508],[112880.0,0.61878142],[112890.0,0.2574741]]]
["bitfinex","BTCUSD",1758565572655,[[112840.0,0.48850157],[112830.0,0.17725709],[112820.0,0.64973771],[112810.0,0.841379],[112800.0,0.53690963]],[[112850.0,0.88338563],[112860.0,0.50831231],[112870.0,0.52605508],[112880.0,1.42717168],[112890.0,0.3574741]]]
["bitfinex","BTCUSD",1758565639961,[[112850.0,1.07951235],[112840.0,0.93836211],[112830.0,0.23611922],[112820.0,0.69361771],[112810.0,0.24854128]],[[112860.0,0.00708065],[112880.0,0.45930952],[112890.0,0.07134631],[112900.0,0.55345567],[112910.0,0.25539443]]]
["bitfinex","BTCUSD",1758565662590,[[112870.0,0.73320817],[112860.0,0.52768398],[112850.0,0.93255453],[112840.0,0.5011052],[112830.0,0.57648553]],[[112880.0,0.39810767],[112890.0,0.17724445],[112900.0,0.51935185],[112910.0,0.54137104],[112920.0,0.87396949]]]
["bitfinex","BTCUSD",1758565727814,[[112840.0,0.11742157],[112830.0,8.32e-05],[112820.0,0.2007172],[112810.0,1.02064777],[112800.0,0.19488915]],[[112850.0,0.66577252],[112860.0,0.22755232],[112870.0,0.18606901],[112880.0,0.92350963],[112890.0,0.68851076]]]
["bitfinex","BTCUSD",1758565793531,[[112840.0,0.37232717],[112830.0,0.27310089],[112820.0,0.1861372],[112810.0,1.23909944],[112800.0,0.51897362]],[[112850.0,0.55907691],[112860.0,0.51025801],[112870.0,0.28987805],[112880.0,0.81540761],[112890.0,1.13731076]]]
["bitfinex","BTCUSD",1758565834573,[[112840.0,0.39230157],[112830.0,0.33985606],[112820.0,0.2007172],[112810.0,1.33269604],[112800.0,0.19491523]],[[112850.0,0.66860226],[112860.0,0.17722482],[112870.0,0.44834975],[112880.0,0.66869933],[112890.0,0.7671583]]]
["bitfinex","BTCUSD",1758565885686,[[112850.0,0.68034797],[112840.0,0.17907793],[112830.0,0.61835431],[112820.0,0.90555353],[112810.0,0.18621985]],[[112860.0,0.65403573],[112870.0,0.2852948],[112880.0,0.95876913],[112890.0,0.57561638],[112900.0,0.32346179]]]
["bitfinex","BTCUSD",1758565931698,[[112850.0,0.73099004],[112840.0,0.19182167],[112830.0,0.89328703],[112820.0,0.85045999],[112810.0,0.24854005]],[[112860.0,0.85744145],[112870.0,0.1771961],[112880.0,0.54595474],[112890.0,0.52569638],[112900.0,1.93868316]]]
["bitfinex","BTCUSD",1758565952833,[[112850.0,1.84577383],[112840.0,0.50131538],[112830.0,0.18609324],[112820.0,1.02012305],[112810.0,0.24854005]],[[112860.0,8.317e-05],[112870.0,0.32407379],[112880.0,0.5289832],[112890.0,0.26634648],[112900.0,0.52836327]]]
["bitfinex","BTCUSD",1758566005795,[[112850.0,2.4801849],[112840.0,0.60918083],[112830.0,0.29459324],[112820.0,0.56934157],[112810.0,0.51764005]],[[112860.0,8.317e-05],[112870.0,0.02335],[112880.0,0.00354],[112890.0,0.68045015],[112900.0,0.22187072]]]
["bitfinex","BTCUSD",1758566042582,[[112880.0,1.46359314],[112870.0,0.567195],[112860.0,0.55986541],[112850.0,0.38157645],[112840.0,1.14866691]],[[112890.0,0.00016319],[112900.0,0.0004],[112910.0,0.00692532],[112920.0,0.44987529],[112930.0,0.19537573]]]
["bitfinex","BTCUSD",1758566107663,[[112890.0,1.45421938],[112880.0,0.29194536],[112870.0,0.59563453],[112860.0,0.23605697],[112850.0,0.38157645]],[[112900.0,0.0004],[112910.0,0.00692532],[112920.0,0.02701978],[112930.0,0.18635901],[112940.0,0.6062271]]]
["bitfinex","BTCUSD",1758566163373,[[112950.0,0.89278157],[112940.0,0.09568],[112930.0,0.18595587],[112920.0,0.63495159],[112910.0,0.26112853]],[[112960.0,1.23485702],[112970.0,0.20404848],[112980.0,1.52252184],[112990.0,0.35711428],[113000.0,0.21875717]]]
["bitfinex","BTCUSD",1758566189297,[[112920.0,0.37418979],[112910.0,0.09572],[112900.0,0.2005853],[112890.0,0.56894179],[112880.0,0.85819894]],[[112930.0,1.26239146],[112940.0,0.5006337],[112950.0,0.5133504],[112960.0,1.6538932],[112970.0,0.34442478]]]
["bitfinex","BTCUSD",1758566247265,[[112920.0,1.08541794],[112910.0,0.56906448],[112900.0,0.1860053],[112890.0,0.59551436],[112880.0,1.05749598]],[[112930.0,0.004],[112950.0,0.21269913],[112960.0,0.65144482],[112970.0,0.58870478],[112980.0,0.18627984]]]
["bitfinex","BTCUSD",1758566336993,[[112950.0,0.73234473],[112940.0,0.17707637],[112930.0,0.63186455],[112920.0,1.00209995],[112910.0,0.25729481]],[[112960.0,0.67629837],[112970.0,0.17743937],[112980.0,0.19523089],[112990.0,0.30716349],[113000.0,1.4610597]]]
["bitfinex","BTCUSD",1758566362321,[[112950.0,0.73410473],[112940.0,0.62299935],[112930.0,0.56874157],[112920.0,1.02403323],[112910.0,0.28390526]],[[112960.0,0.03800157],[112970.0,0.20429937],[112980.0,0.19523089],[112990.0,0.25716349],[113000.0,1.7882997]]]
["bitfinex","BTCUSD",1758566428824,[[112950.0,1.66672473],[112940.0,0.54154784],[112930.0,0.19479814],[112920.0,1.56783787],[112910.0,0.34839625]],[[112960.0,0.01355379],[112970.0,0.35029362],[112980.0,0.50956138],[112990.0,0.2571246],[113000.0,0.85420434]]]
["bitfinex","BTCUSD",1758566506428,[[112930.0,0.39337157],[112920.0,0.16243789],[112910.0,0.5223608],[112900.0,0.88560083],[112890.0,0.28390209]],[[112940.0,0.88618552],[112950.0,0.18594485],[112960.0,1.12501325],[112970.0,0.37694082],[112980.0,1.73834945]]]
["bitfinex","BTCUSD",1758566518379,[[112930.0,0.27795],[112920.0,0.06671789],[112910.0,0.1258719],[112900.0,0.1987753],[112890.0,0.89258471]],[[112940.0,1.60087353],[112950.0,0.46298485],[112960.0,1.25525909],[112970.0,0.34442505],[112980.0,0.67170069]]]
["bitfinex","BTCUSD",1758566577352,[[112920.0,4e-05],[112900.0,0.23024679],[112890.0,0.1409619],[112880.0,0.61767473],[112870.0,0.6313708]],[[112930.0,0.76568696],[112940.0,1.29292517],[112950.0,0.30721116],[112960.0,0.80506631],[112970.0,0.24870505]]]
["bitfinex","BTCUSD",1758566655518,[[112880.0,1.32645511],[112870.0,0.18620302],[112860.0,0.96091412],[112850.0,0.18608663],[112840.0,1.18458763]],[[112890.0,0.006],[112900.0,0.02662505],[112910.0,0.51621137],[112920.0,1.14423288],[112930.0,0.3072222]]]
["bitfinex","BTCUSD",1758566662551,[[112900.0,0.69509253],[112890.0,0.17714936],[112880.0,0.51047487],[112870.0,0.18620302],[112860.0,0.53665739]],[[112910.0,0.002],[112920.0,0.17715525],[112930.0,0.94672983],[112940.0,0.7779728],[112950.0,0.34579459]]]
["bitfinex","BTCUSD",1758566728713,[[112900.0,0.46318967],[112890.0,0.24457512],[112880.0,0.66103854],[112870.0,0.59567612],[112860.0,0.18606899]],[[112910.0,0.23252819],[112920.0,0.62666162],[112930.0,0.18595589],[112940.0,0.56708517],[112950.0,0.73160808]]]
["bitfinex","BTCUSD",1758566740416,[[112880.0,0.53127188],[112870.0,0.63043281],[112860.0,0.59926089],[112850.0,0.18608663],[112840.0,0.64447834]],[[112890.0,0.20586043],[112900.0,0.54492791],[112910.0,0.6176415],[112920.0,0.47345193],[112930.0,0.3572222]]]
["bitfinex","BTCUSD",1758566780144,[[112830.0,0.00048309],[112810.0,0.29253],[112800.0,0.06808042],[112790.0,0.92340216],[112780.0,0.50168478]],[[112840.0,1.55237592],[112850.0,0.2272264],[112860.0,0.68427235],[112870.0,0.32453481],[112880.0,1.64799629]]]
["bitfinex","BTCUSD",1758566840389,[[112810.0,0.36823286],[112800.0,0.28623198],[112790.0,1.0694923],[112780.0,0.18655877],[112770.0,0.30555023]],[[112820.0,0.24501942],[112830.0,0.60979834],[112840.0,0.83487122],[112850.0,0.24849271],[112860.0,0.38188543]]]
["bitfinex","BTCUSD",1758566854137,[[112810.0,0.28264319],[112800.0,0.2735049],[112790.0,0.26637648],[112780.0,1.03255697],[112770.0,0.17748749]],[[112820.0,1.01727572],[112830.0,0.45719204],[112840.0,0.64707752],[112850.0,0.87277905],[112860.0,0.23608543]]]
["bitfinex","BTCUSD",1758566918129,[[112820.0,0.56418664],[112810.0,0.17777243],[112800.0,0.19930009],[112790.0,0.99686087],[112780.0,0.51089557]],[[112830.0,0.56530847],[112840.0,0.51044223],[112850.0,0.30662606],[112860.0,0.85042223],[112870.0,0.58654857]]]
["bitfinex","BTCUSD",1758566949684,[[112820.0,0.001],[112810.0,0.00048319],[112800.0,0.01144],[112790.0,0.17599016],[112780.0,0.21675416]],[[112830.0,1.41100027],[112840.0,0.71855542],[112850.0,0.37277972],[112860.0,1.36297177],[112870.0,0.75818076]]]
["bitfinex","BTCUSD",1758567000097,[[112760.0,8.326e-05],[112740.0,0.0002],[112730.0,0.00712878],[112720.0,0.10492],[112710.0,0.33723055]],[[112770.0,1.60761275],[112780.0,1.28083387],[112790.0,0.24371085],[112800.0,0.18618441],[112810.0,0.30742001]]]
["bitfinex","BTCUSD",1758567063496,[[112690.0,0.00651887],[112680.0,0.20244393],[112670.0,0.99487773],[112660.0,0.25348588],[112650.0,0.60050321]],[[112700.0,1.0015276],[112710.0,0.93325654],[112720.0,0.6697954],[112730.0,0.47307261],[112740.0,0.25724313]]]
["bitfinex","BTCUSD",1758567121242,[[112690.0,0.00091887],[112680.0,0.00720095],[112670.0,0.0002],[112660.0,0.20424507],[112650.0,0.21670321]],[[112700.0,1.56209463],[112710.0,0.62624654],[112720.0,0.73704793],[112730.0,0.32715261],[112740.0,1.61646574]]]
["bitfinex","BTCUSD",1758567129034,[[112680.0,0.00320095],[112670.0,0.0002],[112660.0,0.07268507],[112650.0,0.58341267],[112640.0,20.18662081]],[[112690.0,1.26129638],[112700.0,0.58787282],[112710.0,0.73511886],[112720.0,1.19140967],[112730.0,0.39412932]]]
["bitfinex","BTCUSD",1758567231051,[[112680.0,0.00560001],[112670.0,0.0002],[112660.0,0.17772453],[112650.0,0.62020458],[112640.0,20.62901766]],[[112690.0,1.37914161],[112700.0,0.25394228],[112710.0,0.30758517],[112720.0,0.7000409],[112730.0,0.4523581]]]
["bitfinex","BTCUSD",1758567270822,[[112660.0,0.0042],[112650.0,0.0002],[112640.0,20.28528],[112630.0,0.16829001],[112620.0,0.18646622]],[[112670.0,1.22644546],[112680.0,0.84280448],[112690.0,0.40362502],[112700.0,1.30935967],[112710.0,0.68556916]]]
["bitfinex","BTCUSD",1758567299780,[[112650.0,1e-08],[112640.0,0.00024],[112630.0,0.01287313],[112620.0,0.27908],[112610.0,0.16238152]],[[112660.0,2.13328632],[112670.0,0.24264992],[112680.0,0.70050079],[112690.0,0.68522446],[112700.0,0.33228691]]]
["bitfinex","BTCUSD",1758567353705,[[112630.0,0.01648306],[112600.0,0.18857409],[112590.0,0.1776353],[112580.0,1.02063794],[112570.0,0.51779583]],[[112640.0,1.89782685],[112650.0,0.22754105],[112660.0,0.29130241],[112670.0,0.37498347],[112680.0,1.04841655]]]
["bitfinex","BTCUSD",1758567403227,[[112600.0,0.03164896],[112590.0,0.50315794],[112580.0,0.51948145],[112570.0,0.3765685],[112560.0,0.51223764]],[[112610.0,0.21452683],[112620.0,0.5031253],[112630.0,0.18647891],[112640.0,0.50624946],[112650.0,0.84360736]]]
["bitfinex","BTCUSD",1758567450229,[[112610.0,1.47545506],[112600.0,1.13950604],[112590.0,0.33007586],[112580.0,0.57791734],[112570.0,0.3035685]],[[112620.0,0.005],[112640.0,0.00887784],[112650.0,0.73517249],[112660.0,0.5351832],[112670.0,0.25769432]]]
["bitfinex","BTCUSD",1758567483568,[[112610.0,0.59094569],[112600.0,0.6788606],[112590.0,0.92490829],[112580.0,0.27064637],[112570.0,0.3035685]],[[112620.0,0.22093703],[112630.0,0.61151272],[112640.0,0.21312456],[112650.0,0.24880736],[112660.0,0.46532155]]]
["bitfinex","BTCUSD",1758567548122,[[112610.0,1.15310871],[112600.0,1.06283851],[112590.0,0.23651453],[112580.0,0.24395734],[112570.0,1.05782047]],[[112620.0,0.005],[112640.0,0.17755724],[112650.0,0.74435822],[112660.0,0.18640155],[112670.0,0.87657432]]]
["bitfinex","BTCUSD",1758567574533,[[112610.0,1.15382871],[112600.0,0.63782247],[112590.0,0.57651453],[112580.0,0.24395734],[112570.0,0.9565885]],[[112620.0,0.005],[112630.0,0.00293],[112640.0,0.66184993],[112650.0,0.26675574],[112660.0,0.18640155]]]
["bitfinex","BTCUSD",1758567630567,[[112630.0,1.03788369],[112620.0,0.50867224],[112610.0,0.22570729],[112600.0,1.34437826],[112590.0,0.2631996]],[[112640.0,0.18155681],[112650.0,0.57506575],[112660.0,0.51189966],[112670.0,0.25769432],[112680.0,1.13085678]]]
["bitfinex","BTCUSD",1758567687394,[[112650.0,0.64157072],[112640.0,0.61129505],[112630.0,0.72160467],[112620.0,0.57033354],[112610.0,0.26316734]],[[112660.0,0.25690738],[112670.0,0.18642801],[112680.0,0.96017691],[112690.0,0.24881469],[112700.0,0.55233877]]]
["bitfinex","BTCUSD",1758567717494,[[112650.0,0.27381072],[112640.0,0.61689505],[112630.0,0.28226643],[112620.0,0.26313476],[112610.0,0.25775063]],[[112660.0,0.21853827],[112670.0,0.63793071],[112680.0,0.18643867],[112690.0,0.58881469],[112700.0,0.45633877]]]
["bitfinex","BTCUSD",1758567780903,[[112650.0,0.28968],[112640.0,0.09596],[112630.0,0.24883482],[112620.0,0.51166686],[112610.0,0.62724133]],[[112660.0,1.23535527],[112670.0,0.17751125],[112680.0,0.79033199],[112690.0,0.69761469],[112700.0,1.32011336]]]
["bitfinex","BTCUSD",1758567806248,[[112650.0,0.55245072],[112640.0,0.70728706],[112630.0,0.25211344],[112620.0,0.18645354],[112610.0,0.72182253]],[[112660.0,0.23355944],[112670.0,0.17751125],[112680.0,0.18947867],[112690.0,0.20063838],[112700.0,0.17757877]]]
["bitfinex","BTCUSD",1758567848697,[[112680.0,0.66983877],[112670.0,0.61687894],[112660.0,0.9780858],[112650.0,0.26308971],[112640.0,0.66132706]],[[112690.0,0.17994621],[112700.0,0.20537334],[112710.0,0.69144635],[112720.0,0.20417357],[112730.0,0.58875206]]]
["bitfinex","BTCUSD",1758567907126,[[112660.0,1.0610227],[112650.0,0.24440453],[112640.0,0.54163501],[112630.0,0.57923819],[112620.0,1.16160759]],[[112670.0,0.20719031],[112680.0,0.20432804],[112690.0,0.2578638],[112700.0,1.12107469],[112710.0,0.75647583]]]
["bitfinex","BTCUSD",1758567931816,[[112660.0,0.2828],[112640.0,0.09596],[112630.0,0.02758],[112610.0,0.60040631],[112600.0,0.51776993]],[[112670.0,0.7473441],[112680.0,0.45630804],[112690.0,0.31662753],[112700.0,0.22746334],[112710.0,0.38378773]]]
["bitfinex","BTCUSD",1758567975526,[[112640.0,1.11839363],[112630.0,0.17757017],[112620.0,0.97660284],[112610.0,0.57929396],[112600.0,1.2390293]],[[112650.0,0.21283105],[112660.0,0.21326981],[112670.0,0.5828533],[112680.0,0.8515847],[112690.0,0.28446192]]]
["bitfinex","BTCUSD",1758567996070,[[112680.0,1.36737174],[112670.0,0.17750954],[112660.0,1.16200749],[112650.0,0.65307646],[112640.0,0.18656912]],[[112690.0,0.00546804],[112700.0,0.00827331],[112710.0,0.27185604],[112720.0,0.17750101],[112730.0,0.58879771]]]
["bitfinex","BTCUSD",1758568059242,[[112710.0,0.96522018],[112700.0,0.20518018],[112690.0,0.60007623],[112680.0,1.01667433],[112670.0,0.22750954]],[[112720.0,0.21104386],[112730.0,0.1775314],[112740.0,0.21305284],[112750.0,1.72056],[112760.0,0.17783767]]]
["bitfinex","BTCUSD",1758568106554,[[112710.0,1e-08],[112680.0,0.0276],[112670.0,0.10056],[112660.0,0.39160503],[112650.0,0.25768319]],[[112720.0,2.06110776],[112730.0,0.33934279],[112740.0,0.9601788],[112750.0,1.3812799],[112760.0,0.22256004]]]
["bitfinex","BTCUSD",1758568126577,[[112690.0,0.004],[112680.0,0.02411],[112670.0,0.32792312],[112660.0,0.39160503],[112650.0,0.18641779]],[[112700.0,1.63573455],[112710.0,0.17744654],[112720.0,1.1110385],[112730.0,1.05606846],[112740.0,1.29889528]]]
["bitfinex","BTCUSD",1758568169962,[[112660.0,1.10828784],[112650.0,0.17754015],[112640.0,0.68613979],[112630.0,0.57029049],[112620.0,0.31310472]],[[112670.0,0.21615893],[112680.0,0.20438807],[112690.0,0.18637961],[112700.0,1.58177195],[112710.0,1.13106769]]]
["bitfinex","BTCUSD",1758568229761,[[112740.0,1.28429965],[112730.0,0.30445696],[112720.0,0.51104322],[112710.0,0.58766888],[112700.0,1.59173214]],[[112750.0,0.23193664],[112760.0,0.20371887],[112770.0,0.2129481],[112780.0,0.50259832],[112790.0,0.87207492]]]
["bitfinex","BTCUSD",1758568261469,[[112730.0,0.35143763],[112720.0,0.44535662],[112710.0,0.18732837],[112700.0,0.92484391],[112690.0,0.52633776]],[[112740.0,0.21737932],[112750.0,0.52924288],[112760.0,0.85149388],[112770.0,0.25755468],[112780.0,0.55259832]]]
["bitfinex","BTCUSD",1758568290755,[[112730.0,0.74205201],[112720.0,0.34181313],[112710.0,0.18631804],[112700.0,0.21648729],[112690.0,0.90993776]],[[112740.0,0.5559457],[112750.0,0.204782],[112760.0,0.46825726],[112770.0,0.69065348],[112780.0,0.2737217]]]
["bitfinex","BTCUSD",1758568363828,[[112730.0,0.28307321],[112720.0,0.44461651],[112710.0,0.24395942],[112700.0,0.5111519],[112690.0,0.60008966]],[[112740.0,0.9420121],[112750.0,0.177822],[112760.0,0.79203377],[112770.0,0.45343468],[112780.0,0.50265821]]]
["bitfinex","BTCUSD",1758568381987,[[112730.0,0.00259321],[112700.0,0.00101],[112690.0,0.18633776],[112680.0,0.92245128],[112660.0,0.56114846]],[[112740.0,1.3639184],[112750.0,0.20599954],[112760.0,0.79199377],[112770.0,0.45343468],[112780.0,1.15229123]]]
["bitfinex","BTCUSD",1758568440528,[[112730.0,0.6215869],[112720.0,0.61155454],[112710.0,0.18631881],[112700.0,0.35029314],[112690.0,0.62635082]],[[112740.0,0.18039932],[112750.0,0.23150474],[112760.0,0.18673726],[112770.0,0.59755468],[112780.0,0.89103551]]]
["bitfinex","BTCUSD",1758568509630,[[112730.0,1.4049375],[112720.0,0.50206742],[112710.0,0.66987881],[112700.0,0.57700343],[112690.0,0.21650272]],[[112740.0,0.02965869],[112750.0,0.00043841],[112760.0,0.17776869],[112770.0,0.28527468],[112780.0,0.50248105]]]
["bitfinex","BTCUSD",1758568533577,[[112730.0,1.21486815],[112720.0,0.58511807],[112710.0,0.18631881],[112700.0,0.37902277],[112690.0,0.59998272]],[[112740.0,0.8305478],[112750.0,0.17782212],[112760.0,0.61968541],[112770.0,0.2673356],[112780.0,0.18670852]]]
["bitfinex","BTCUSD",1758568587961,[[112650.0,0.03544],[112640.0,0.09592],[112620.0,0.00101],[112610.0,0.25787884],[112600.0,0.18665141]],[[112660.0,1.50415218],[112670.0,0.45686954],[112680.0,0.61943179],[112690.0,0.3434204],[112700.0,0.37339648]]]
["bitfinex","BTCUSD",1758568594031,[[112610.0,0.28194833],[112600.0,0.0231],[112590.0,0.17875819],[112580.0,0.57773043],[112570.0,0.30797376]],[[112620.0,1.61942462],[112630.0,0.17758675],[112640.0,1.44240695],[112650.0,0.28966315],[112660.0,0.42295511]]]
["bitfinex","BTCUSD",1758568639561,[[112610.0,1.07039212],[112600.0,0.34390699],[112590.0,0.20217526],[112580.0,0.60460311],[112570.0,0.37636222]],[[112620.0,0.005],[112630.0,0.02668454],[112640.0,0.66551496],[112650.0,0.25772272],[112660.0,0.50304025]]]
["bitfinex","BTCUSD",1758568694083,[[112650.0,1.12099957],[112640.0,0.27754262],[112630.0,0.18642371],[112620.0,0.60211533],[112610.0,0.66922233]],[[112660.0,0.002],[112670.0,0.43378253],[112680.0,0.24384204],[112690.0,0.59769062],[112700.0,0.17756818]]]
["bitfinex","BTCUSD",1758568712227,[[112650.0,1.76905147],[112640.0,0.58793314],[112630.0,0.53492371],[112620.0,0.24143149],[112610.0,0.51817043]],[[112660.0,0.004],[112690.0,0.73626957],[112700.0,0.36872356],[112710.0,0.28068485],[112720.0,0.50250443]]]
["bitfinex","BTCUSD",1758568766258,[[112650.0,0.00346833],[112640.0,0.0134],[112630.0,0.09596],[112620.0,0.02375],[112610.0,0.7099048]],[[112660.0,2.57535704],[112670.0,0.45815043],[112680.0,0.18637229],[112690.0,0.45357944],[112700.0,0.25533497]]]
["bitfinex","BTCUSD",1758568833500,[[112690.0,1.62091228],[112680.0,0.3126565],[112670.0,0.57002501],[112660.0,0.18637385],[112650.0,0.60964248]],[[112700.0,0.00214033],[112710.0,0.32490833],[112720.0,0.36405114],[112730.0,0.20407895],[112740.0,0.92255022]]]
["bitfinex","BTCUSD",1758568843412,[[112690.0,1.76102418],[112680.0,0.2041565],[112670.0,0.57852501],[112660.0,0.23637385],[112650.0,0.52893224]],[[112700.0,0.00214033],[112720.0,0.32490833],[112730.0,0.03855753],[112740.0,0.60921121],[112750.0,0.51778272]]]
["bitfinex","BTCUSD",1758568920062,[[112730.0,0.2822],[112720.0,0.1203],[112710.0,0.06605488],[112700.0,0.56993529],[112690.0,0.18635193]],[[112740.0,1.05486727],[112750.0,0.18901289],[112760.0,0.65016518],[112770.0,0.3079919],[112780.0,0.67665248]]]
["bitfinex","BTCUSD",1758568981044,[[112680.0,0.489888],[112670.0,0.00101],[112660.0,0.25392476],[112650.0,0.57009659],[112640.0,0.17747211]],[[112690.0,1.20834863],[112700.0,0.52882949],[112710.0,0.21649833],[112720.0,1.43246829],[112730.0,0.24874042]]]
["bitfinex","BTCUSD",1758568991834,[[112680.0,0.06263833],[112670.0,0.12147],[112660.0,0.17752425],[112650.0,0.32506168],[112640.0,0.57014585]],[[112690.0,1.22241863],[112700.0,0.50244949],[112710.0,0.49657833],[112720.0,1.20238829],[112730.0,0.39466042]]]
["bitfinex","BTCUSD",1758569052533,[[112650.0,0.02586001],[112640.0,0.00101],[112630.0,0.00428],[112620.0,0.29130589],[112610.0,0.25794996]],[[112660.0,1.05207362],[112670.0,0.48404954],[112680.0,0.62010266],[112690.0,0.46482944],[112700.0,0.79480162]]]
["bitfinex","BTCUSD",1758569098601,[[112710.0,0.73386323],[112700.0,0.56112827],[112690.0,0.18632588],[112680.0,0.25436701],[112670.0,0.66118954]],[[112720.0,0.40670885],[112730.0,0.20436087],[112740.0,0.51159478],[112760.0,1.18361439],[112770.0,0.25800418]]]
["bitfinex","BTCUSD",1758569123906,[[112710.0,0.133],[112690.0,0.58480749],[112680.0,0.2542582],[112670.0,0.18638081],[112660.0,0.65144509]],[[112720.0,1.59507382],[112730.0,0.17749087],[112740.0,1.18882591],[112750.0,0.52877076],[112760.0,0.75679276]]]
["bitfinex","BTCUSD",1758569175828,[[112710.0,0.37852],[112690.0,0.56991181],[112680.0,0.2769982],[112670.0,0.18638081],[112660.0,0.70111612]],[[112720.0,1.45760003],[112730.0,0.17741747],[112740.0,0.21308844],[112750.0,0.52858832],[112760.0,1.34663382]]]
["bitfinex","BTCUSD",1758569227811,[[112660.0,0.48901864],[112650.0,0.24355871],[112640.0,0.57018557],[112630.0,0.1863608],[112620.0,0.51490088]],[[112670.0,1.2079396],[112680.0,0.5290528],[112690.0,0.18637966],[112700.0,1.50494158],[112710.0,0.99145474]]]
["bitfinex","BTCUSD",1758569257311,[[112660.0,0.02486897],[112640.0,0.09592],[112630.0,0.02292],[112620.0,0.57022408],[112610.0,0.24899299]],[[112670.0,1.58798102],[112680.0,1.15300222],[112690.0,0.52590735],[112700.0,0.29876745],[112710.0,1.01463803]]]
["bitfinex","BTCUSD",1758569317170,[[112610.0,0.73546103],[112600.0,0.6114892],[112590.0,0.62055173],[112580.0,0.51355506],[112570.0,0.30591257]],[[112620.0,0.03168601],[112630.0,0.61120583],[112640.0,0.52643465],[112650.0,0.25190154],[112660.0,0.20960899]]]
["bitfinex","BTCUSD",1758569352453,[[112610.0,1.03474691],[112600.0,0.20186985],[112590.0,0.57051173],[112580.0,0.26515314],[112570.0,0.89026035]],[[112620.0,1.22930815],[112630.0,0.17757287],[112640.0,0.511703],[112650.0,0.26732713],[112660.0,1.44331302]]]
["bitfinex","BTCUSD",1758569424568,[[112610.0,0.00085362],[112600.0,0.28056],[112590.0,0.0962],[112580.0,0.09737792],[112570.0,0.57074739]],[[112620.0,1.50540864],[112630.0,0.45789287],[112640.0,0.62060129],[112650.0,0.55670824],[112660.0,0.18642899]]]
["bitfinex","BTCUSD",1758569481778,[[112600.0,0.35722741],[112590.0,0.177835],[112580.0,0.2939585],[112570.0,0.28124312],[112560.0,0.18675591]],[[112610.0,0.35630304],[112620.0,0.32560553],[112630.0,0.34],[112640.0,0.61039683],[112650.0,0.89446082]]]
["bitfinex","BTCUSD",1758569503706,[[112610.0,0.88584],[112600.0,0.20146634],[112590.0,0.18671678],[112580.0,0.5778785],[112570.0,0.25455592]],[[112620.0,1.01044469],[112630.0,0.1775749],[112640.0,0.62051728],[112650.0,0.47694082],[112660.0,0.18642899]]]
["bitfinex","BTCUSD",1758569570482,[[112580.0,0.03324928],[112570.0,0.0002],[112560.0,0.24466061],[112550.0,0.18678345],[112540.0,0.18672766]],[[112590.0,1.19986042],[112600.0,0.50652238],[112610.0,0.57574399],[112620.0,1.26517344],[112630.0,1.62316183]]]
["bitfinex","BTCUSD",1758569603865,[[112580.0,0.00463928],[112570.0,0.02394],[112560.0,0.2292],[112550.0,0.0002],[112540.0,0.5709201]],[[112590.0,1.69619866],[112600.0,1.95267821],[112610.0,0.31329633],[112620.0,0.35373407],[112630.0,1.07345561]]]
["bitfinex","BTCUSD",1758569655071,[[112570.0,0.00104691],[112560.0,0.0002],[112550.0,0.11948],[112540.0,0.00276],[112530.0,0.00741748]],[[112580.0,1.91640526],[112590.0,0.17763566],[112600.0,1.18655173],[112610.0,0.33252432],[112620.0,0.25773407]]]
["bitfinex","BTCUSD",1758569710043,[[112540.0,0.306],[112530.0,0.17067996],[112520.0,0.001952],[112510.0,0.57088795],[112500.0,0.2550606]],[[112550.0,1.22368109],[112560.0,0.52844934],[112570.0,0.46917125],[112580.0,1.26618121],[112590.0,1.45775557]]]
["bitfinex","BTCUSD",1758569733144,[[112520.0,0.001952],[112510.0,0.37908],[112500.0,0.00024],[112490.0,0.0002],[112460.0,0.5733456]],[[112530.0,1.66835907],[112540.0,1.47273844],[112550.0,0.19565241],[112560.0,0.33260716],[112570.0,0.78011515]]]
["bitfinex","BTCUSD",1758569772307,[[112460.0,0.00243089],[112450.0,0.03723149],[112440.0,0.35403135],[112430.0,0.00358069],[112420.0,0.25774236]],[[112470.0,1.14717806],[112480.0,0.63974778],[112490.0,0.93284818],[112500.0,0.35367353],[112510.0,0.28273006]]]
["bitfinex","BTCUSD",1758569796859,[[112390.0,3.20529035],[112380.0,1.10767656],[112370.0,0.29484487],[112360.0,0.64712245],[112350.0,0.62824807]],[[112400.0,0.004],[112410.0,0.9798656],[112420.0,0.18680012],[112430.0,0.28444919],[112440.0,0.62198998]]]
["bitfinex","BTCUSD",1758569820918,[[112420.0,0.002],[112390.0,2.49418891],[112380.0,0.0680554],[112370.0,0.57944487],[112350.0,0.17805502]],[[112430.0,1.59037107],[112440.0,0.18676647],[112450.0,1.05052034],[112460.0,0.43033862],[112470.0,0.25811068]]]
["bitfinex","BTCUSD",1758569861258,[[112380.0,0.0686154],[112370.0,0.3393327],[112360.0,0.3542713],[112350.0,0.18695513],[112340.0,0.58269881]],[[112390.0,1.04500043],[112400.0,0.95981253],[112410.0,0.21688076],[112420.0,0.31295497],[112430.0,0.31562255]]]
["bitfinex","BTCUSD",1758569902422,[[112400.0,0.83072],[112380.0,0.1394654],[112370.0,0.0106127],[112360.0,0.57530027],[112350.0,0.62256578]],[[112410.0,1.52282287],[112420.0,0.50134563],[112430.0,0.28810081],[112440.0,0.71854206],[112450.0,0.34916812]]]
["bitfinex","BTCUSD",1758569920708,[[112400.0,0.68928364],[112390.0,0.27411089],[112380.0,0.6657789],[112370.0,0.36183488],[112360.0,1.01099092]],[[112410.0,0.36986135],[112420.0,0.61351512],[112430.0,0.18678325],[112440.0,0.64926206],[112450.0,0.27932002]]]
["bitfinex","BTCUSD",1758569955916,[[112400.0,0.75086946],[112390.0,0.2052593],[112380.0,0.61484973],[112370.0,0.36183488],[112360.0,0.19066027]],[[112410.0,0.69860873],[112420.0,0.54034323],[112430.0,0.25804956],[112440.0,0.54063079],[112450.0,0.62165621]]]
["bitfinex","BTCUSD",1758570020710,[[112400.0,0.60084561],[112390.0,0.27411041],[112380.0,0.23017062],[112370.0,1.08089637],[112360.0,0.29066325]],[[112410.0,0.98347855],[112420.0,0.18685585],[112430.0,0.51713325],[112440.0,0.6525804],[112450.0,0.34532812]]]
["bitfinex","BTCUSD",1758570027437,[[112440.0,0.69387231],[112430.0,0.17787499],[112420.0,1.05711063],[112410.0,0.22806021],[112400.0,0.71825946]],[[112450.0,0.38660901],[112460.0,0.61349935],[112470.0,0.2580344],[112480.0,0.64093345],[112490.0,0.48951296]]]
["bitfinex","BTCUSD",1758570066896,[[112380.0,0.33628764],[112370.0,0.26206544],[112360.0,0.61361441],[112350.0,0.35328194],[112340.0,0.90036975]],[[112390.0,0.37574678],[112400.0,0.17794045],[112410.0,0.18681611],[112420.0,0.50469662],[112430.0,0.59353462]]]
["bitfinex","BTCUSD",1758570087083,[[112400.0,0.002],[112390.0,0.07572],[112380.0,0.16702037],[112370.0,0.1948453],[112360.0,0.51745441]],[[112410.0,1.64907608],[112420.0,1.46905651],[112430.0,0.25806272],[112440.0,1.00108012],[112450.0,1.46837656]]]
["bitfinex","BTCUSD",1758570131778,[[112420.0,0.39174967],[112410.0,0.3418389],[112400.0,0.21414729],[112390.0,0.61345123],[112380.0,0.66481017]],[[112430.0,1.01765179],[112440.0,0.62229189],[112450.0,0.55833143],[112460.0,0.90645232],[112470.0,0.38056074]]]
["bitfinex","BTCUSD",1758570193425,[[112380.0,0.39945764],[112370.0,0.2821053],[112360.0,0.19066207],[112350.0,0.88940788],[112340.0,0.68694048]],[[112390.0,1.19822773],[112400.0,0.50470271],[112410.0,0.51039959],[112420.0,1.22357799],[112430.0,0.43358444]]]
["bitfinex","BTCUSD",1758570216420,[[112380.0,1.8474864],[112370.0,0.30429885],[112360.0,0.54758074],[112350.0,0.96157097],[112340.0,1.16920771]],[[112390.0,0.004],[112410.0,0.42476829],[112420.0,0.67550267],[112430.0,0.25804919],[112440.0,0.54124912]]]
["bitfinex","BTCUSD",1758570259822,[[112330.0,9.01642672],[112320.0,0.00358128],[112310.0,4e-05],[112300.0,0.00806505],[112290.0,0.01157835]],[[112340.0,5.59810239],[112350.0,0.22232016],[112360.0,0.28061924],[112370.0,0.18689845],[112380.0,0.18692664]]]
["bitfinex","BTCUSD",1758570307199,[[112200.0,0.27699052],[112190.0,0.76402229],[112180.0,0.32755908],[112170.0,0.26713048],[112160.0,0.25826659]],[[112210.0,0.11650928],[112220.0,0.34895723],[112230.0,0.42715981],[112240.0,0.21695421],[112250.0,0.28099458]]]
["bitfinex","BTCUSD",1758570315345,[[112190.0,0.02058248],[112180.0,0.044],[112170.0,0.03200167],[112160.0,0.33376463],[112150.0,0.50723642]],[[112200.0,2.61597475],[112210.0,0.1783779],[112220.0,0.34253611],[112230.0,0.76141192],[112240.0,0.1871003]]]
["bitfinex","BTCUSD",1758570355950,[[112170.0,1.17967994],[112160.0,0.24584618],[112150.0,0.96321851],[112140.0,0.75584675],[112130.0,0.26375103]],[[112180.0,0.001],[112190.0,0.05],[112200.0,0.05],[112210.0,0.09785698],[112220.0,0.34905528]]]
["bitfinex","BTCUSD",1758570404074,[[112150.0,0.50603928],[112140.0,0.10627694],[112130.0,0.19675018],[112120.0,0.57705722],[112110.0,0.93400925]],[[112160.0,1.10995889],[112180.0,0.21974109],[112190.0,0.25261632],[112200.0,0.23719465],[112210.0,0.77827503]]]
["bitfinex","BTCUSD",1758570411006,[[112150.0,1.18519169],[112140.0,0.9486745],[112130.0,0.58243018],[112120.0,0.19163524],[112110.0,0.33555436]],[[112160.0,0.005],[112180.0,0.38974198],[112190.0,0.60762023],[112200.0,0.02348],[112210.0,0.07434631]]]
["bitfinex","BTCUSD",1758570456994,[[112240.0,1.03704051],[112230.0,0.28137441],[112220.0,0.6139023],[112210.0,0.78764787],[112200.0,0.61419059]],[[112250.0,0.11806411],[112260.0,0.45053989],[112270.0,0.34295],[112280.0,0.2350593],[112290.0,0.26722066]]]
["bitfinex","BTCUSD",1758570467916,[[112240.0,1.16820915],[112230.0,0.17820445],[112220.0,0.18712977],[112210.0,0.71128954],[112200.0,0.61419262]],[[112250.0,0.0203919],[112260.0,0.09974198],[112270.0,0.02377],[112280.0,0.45649999],[112290.0,0.26722066]]]
["bitfinex","BTCUSD",1758570508282,[[112240.0,0.64789403],[112230.0,0.58677365],[112220.0,0.62413158],[112210.0,0.71124954],[112200.0,0.62416426]],[[112250.0,0.96526418],[112270.0,0.45186],[112280.0,0.62403655],[112290.0,0.3172247],[112310.0,0.25830092]]]
["bitfinex","BTCUSD",1758570557816,[[112270.0,0.59057509],[112260.0,0.50591638],[112250.0,0.18707831],[112240.0,1.00788182],[112230.0,0.24946984]],[[112280.0,0.76929664],[112290.0,0.0603932],[112300.0,0.5483272],[112310.0,0.18698249],[112320.0,0.63627409]]]
["bitfinex","BTCUSD",1758570599939,[[112330.0,1.03085074],[112320.0,0.8906437],[112310.0,0.41813534],[112300.0,0.89093345],[112290.0,0.29394437]],[[112340.0,0.06187554],[112350.0,0.08365278],[112360.0,0.67077466],[112370.0,0.20514001],[112380.0,0.51482411]]]
["bitfinex","BTCUSD",1758570632126,[[112390.0,1.06410775],[112380.0,0.17795409],[112370.0,0.81286473],[112360.0,0.61370493],[112350.0,0.5895562]],[[112400.0,0.0004],[112410.0,0.0004],[112420.0,0.41609704],[112430.0,0.02777],[112440.0,0.21350802]]]
["bitfinex","BTCUSD",1758570656401,[[112410.0,1.15824945],[112400.0,0.8389285],[112390.0,0.2224395],[112380.0,0.57630093],[112370.0,0.35567245]],[[112420.0,0.01418763],[112430.0,0.06991292],[112440.0,0.35201877],[112450.0,0.59576924],[112500.0,1.05310558]]]
["bitfinex","BTCUSD",1758570696288,[[112410.0,0.436038],[112400.0,0.09425233],[112390.0,0.07126631],[112380.0,0.57166586],[112370.0,0.65220215]],[[112420.0,1.40607827],[112430.0,0.1808293],[112440.0,0.52232852],[112450.0,0.55735142],[112460.0,1.21728325]]]
["bitfinex","BTCUSD",1758570712585,[[112410.0,0.341232],[112400.0,0.12388],[112380.0,0.18686319],[112370.0,1.03704266],[112340.0,0.50935526]],[[112420.0,2.18161037],[112430.0,0.1808293],[112440.0,1.50470777],[112450.0,0.22785737],[112460.0,0.52525343]]]
["bitfinex","BTCUSD",1758570756386,[[112410.0,1.13477532],[112400.0,0.6798597],[112390.0,0.1868486],[112380.0,0.58071868],[112370.0,0.35697641]],[[112420.0,0.03653395],[112430.0,0.87102226],[112440.0,0.00887877],[112450.0,0.21119927],[112460.0,0.18723545]]]
["bitfinex","BTCUSD",1758570792769,[[112460.0,1.15456035],[112450.0,0.26312649],[112440.0,0.57941425],[112430.0,0.67405276],[112420.0,0.5220306]],[[112470.0,0.00771536],[112480.0,0.47172964],[112490.0,1.01227235],[112500.0,0.66667022],[112510.0,0.17816312]]]
["bitfinex","BTCUSD",1758570814859,[[112450.0,0.65512649],[112440.0,0.24624158],[112430.0,0.9231931],[112420.0,0.51305627],[112410.0,0.25812242]],[[112460.0,0.81046434],[112470.0,0.00771536],[112480.0,0.50408009],[112490.0,1.56616806],[112500.0,1.15698923]]]
["bitfinex","BTCUSD",1758570860468,[[112480.0,0.45506209],[112460.0,0.57117306],[112450.0,0.3615528],[112440.0,0.62175258],[112390.0,0.24910827]],[[112490.0,2.04225988],[112500.0,0.47313796],[112510.0,0.21267195],[112520.0,0.81680551],[112530.0,0.18701782]]]
["bitfinex","BTCUSD",1758570882312,[[112480.0,1.18108627],[112470.0,0.62852189],[112460.0,0.18673306],[112450.0,0.33922143],[112440.0,1.03295722]],[[112490.0,0.923505],[112500.0,0.04557137],[112510.0,0.85647167],[112520.0,0.01115243],[112530.0,0.48145782]]]
["bitfinex","BTCUSD",1758570920410,[[112420.0,0.03407627],[112410.0,0.20139774],[112400.0,0.35866269],[112390.0,0.58488109],[112380.0,0.89823168]],[[112430.0,1.386109],[112440.0,1.24717226],[112450.0,0.1898054],[112460.0,2.0115933],[112470.0,0.23672996]]]
["bitfinex","BTCUSD",1758570965242,[[112390.0,0.30272],[112380.0,0.07067292],[112370.0,0.30744136],[112360.0,0.18702271],[112350.0,1.30977561]],[[112400.0,1.39213644],[112410.0,0.47068089],[112420.0,0.51369089],[112430.0,1.17849026],[112440.0,1.64250408]]]
["bitfinex","BTCUSD",1758570983712,[[112390.0,0.34745729],[112380.0,0.09130292],[112370.0,0.28308096],[112360.0,0.18702271],[112350.0,1.41886757]],[[112400.0,1.60534197],[112410.0,0.47318089],[112420.0,0.18692464],[112430.0,0.45424919],[112440.0,0.63658364]]]
["bitfinex","BTCUSD",1758571023626,[[112410.0,0.35923851],[112390.0,0.14814487],[112380.0,0.27758719],[112370.0,0.64286727],[112360.0,0.63189598]],[[112420.0,1.17989369],[112430.0,0.17788919],[112440.0,0.91394473],[112450.0,0.33291187],[112460.0,0.32203552]]]
["bitfinex","BTCUSD",1758571071444,[[112380.0,0.04150069],[112370.0,0.24461928],[112360.0,0.5738189],[112350.0,0.58510326],[112340.0,0.8897327]],[[112390.0,0.68174985],[112400.0,0.50487329],[112410.0,0.58560922],[112420.0,1.22093669],[112430.0,0.32408919]]]
["bitfinex","BTCUSD",1758571089882,[[112380.0,0.002],[112370.0,0.06972686],[112360.0,0.02422],[112350.0,0.18695533],[112340.0,0.17795535]],[[112390.0,1.42986618],[112400.0,0.79499329],[112410.0,0.18682955],[112420.0,1.3407335],[112430.0,0.22788919]]]
["bitfinex","BTCUSD",1758571139759,[[112350.0,0.00435417],[112340.0,0.41209],[112330.0,0.18714667],[112320.0,0.25451304],[112310.0,0.64328693]],[[112360.0,1.64312884],[112370.0,0.18109344],[112380.0,0.47611956],[112390.0,0.27261622],[112400.0,0.84552296]]]
["bitfinex","BTCUSD",1758571151875,[[112330.0,0.00634094],[112320.0,0.00325],[112310.0,0.30458631],[112300.0,0.18723834],[112290.0,0.26599806]],[[112340.0,1.82533443],[112350.0,0.47017845],[112360.0,1.27356132],[112370.0,0.27422344],[112380.0,0.68417009]]]
["bitfinex","BTCUSD",1758571188479,[[112330.0,0.00543094],[112320.0,0.00342],[112310.0,0.17807845],[112300.0,0.39483566],[112290.0,0.42912585]],[[112340.0,2.22543032],[112350.0,0.18110621],[112360.0,1.26906132],[112370.0,0.20465216],[112380.0,0.35192587]]]
["bitfinex","BTCUSD",1758571221418,[[112330.0,0.006],[112320.0,0.00339],[112310.0,0.14604785],[112300.0,0.3034786],[112290.0,0.26609871]],[[112340.0,1.55026585],[112350.0,0.20792955],[112360.0,0.76944323],[112370.0,0.2419379],[112380.0,0.64322587]]]
["bitfinex","BTCUSD",1758571236843,[[112320.0,0.0197038],[112310.0,0.31338],[112300.0,0.30351849],[112290.0,0.33180822],[112280.0,0.57226558]],[[112330.0,1.16150279],[112340.0,0.46961097],[112350.0,0.18691696],[112360.0,0.76948323],[112370.0,0.22798344]]]
["bitfinex","BTCUSD",1758571293694,[[112300.0,0.058206],[112290.0,0.00781835],[112280.0,0.22688],[112270.0,0.25532812],[112260.0,0.57246537]],[[112310.0,1.39367469],[112320.0,0.81747492],[112330.0,0.19000916],[112340.0,1.37094578],[112350.0,0.18691696]]]
["bitfinex","BTCUSD",1758571326595,[[112270.0,0.00324],[112260.0,0.02336],[112250.0,0.00024],[112240.0,0.00785053],[112230.0,0.25857959]],[[112280.0,0.54479482],[112290.0,3.10363675],[112300.0,0.1869991],[112310.0,0.25530825],[112320.0,0.23697926]]]
["bitfinex","BTCUSD",1758571342481,[[112270.0,1e-08],[112260.0,0.0002],[112250.0,0.00333],[112240.0,0.15307053],[112230.0,0.0002]],[[112280.0,3.33833174],[112290.0,0.17819372],[112300.0,0.2369991],[112310.0,0.39519503],[112320.0,0.80626916]]]
["bitfinex","BTCUSD",1758571388286,[[112230.0,0.12282498],[112220.0,0.06689302],[112210.0,0.18734583],[112200.0,0.18720547],[112190.0,0.69088967]],[[112240.0,1.12696912],[112250.0,0.17817371],[112260.0,0.24031763],[112270.0,0.26132537],[112280.0,0.9209721]]]
["bitfinex","BTCUSD",1758571417388,[[112230.0,0.68638045],[112220.0,0.57295263],[112210.0,0.57274905],[112200.0,0.51504494],[112190.0,0.25873825]],[[112240.0,0.64278384],[112250.0,0.17817371],[112260.0,1.38848144],[112270.0,0.25831537],[112280.0,0.52431152]]]
["bitfinex","BTCUSD",1758571493186,[[112230.0,1.674946],[112220.0,0.24511055],[112210.0,0.19217069],[112200.0,1.0362096],[112190.0,0.64390962]],[[112240.0,0.0415],[112250.0,0.02443],[112260.0,0.71338411],[112270.0,0.21382881],[112280.0,1.03573075]]]
["bitfinex","BTCUSD",1758571529628,[[112230.0,0.81347721],[112220.0,0.24808371],[112210.0,0.59765206],[112200.0,0.54658353],[112190.0,0.60284935]],[[112240.0,0.89171646],[112250.0,0.61334533],[112260.0,0.54161547],[112270.0,0.23465642],[112280.0,1.24160419]]]
["bitfinex","BTCUSD",1758571545730,[[112220.0,99.18223956],[112210.0,0.0002],[112200.0,0.286],[112180.0,0.09652],[112170.0,0.00301]],[[112230.0,3.93403669],[112240.0,0.27450959],[112250.0,0.67532594],[112260.0,0.61342928],[112270.0,0.17814272]]]
["bitfinex","BTCUSD",1758571587346,[[112220.0,98.62447828],[112210.0,0.00325],[112200.0,0.12006],[112180.0,0.0002],[112170.0,0.69043097]],[[112230.0,2.13080616],[112240.0,0.6154797],[112250.0,0.41960895],[112260.0,0.57254603],[112270.0,0.24348175]]]
["bitfinex","BTCUSD",1758571639787,[[112220.0,99.54278214],[112210.0,0.1784364],[112200.0,1.07663127],[112190.0,0.21879642],[112180.0,0.25866113]],[[112230.0,0.20830536],[112240.0,0.300147],[112250.0,0.55923585],[112260.0,0.69886245],[112270.0,0.17814272]]]
["bitfinex","BTCUSD",1758571681874,[[112270.0,0.61754944],[112250.0,0.24142867],[112240.0,0.57240536],[112230.0,0.3522556],[112190.0,0.18708783]],[[112280.0,0.34774199],[112290.0,0.51478678],[112300.0,0.92606943],[112310.0,0.63165303],[112330.0,2.75724434]]]
["bitfinex","BTCUSD",1758571718778,[[112270.0,0.53775977],[112260.0,0.640703],[112250.0,0.22271735],[112240.0,1.00897119],[112230.0,0.28996044]],[[112280.0,0.36237468],[112290.0,0.62674297],[112300.0,0.97588348],[112310.0,0.18285303],[112320.0,0.97043784]]]
["bitfinex","BTCUSD",1758571793903,[[112230.0,0.31189646],[112220.0,98.51830795],[112210.0,0.02646],[112200.0,0.13771634],[112190.0,0.18718083]],[[112240.0,1.74339963],[112250.0,0.46154713],[112260.0,1.27891431],[112270.0,0.39113824],[112280.0,0.67831699]]]
["bitfinex","BTCUSD",1758571803814,[[112230.0,0.00312574],[112220.0,98.33671828],[112210.0,0.09968],[112200.0,0.07130631],[112190.0,0.32756996]],[[112240.0,1.78471232],[112250.0,0.46150713],[112260.0,1.23374323],[112270.0,0.41817179],[112280.0,0.6796633]]]
["bitfinex","BTCUSD",1758571847581,[[112270.0,0.28588],[112250.0,0.13195496],[112240.0,0.19009789],[112230.0,0.27411134],[112220.0,99.55291669]],[[112280.0,1.56294735],[112290.0,0.64929895],[112300.0,0.28591625],[112310.0,0.22816531],[112320.0,0.84734139]]]
["bitfinex","BTCUSD",1758571900897,[[112290.0,1.09725469],[112280.0,0.89933902],[112270.0,0.34376428],[112260.0,0.85021297],[112250.0,0.7359275]],[[112300.0,0.20388526],[112310.0,0.57880171],[112320.0,0.94548612],[112330.0,0.18702756],[112340.0,0.51425234]]]
["bitfinex","BTCUSD",1758571929481,[[112290.0,0.44496298],[112270.0,0.26660164],[112260.0,0.87038434],[112250.0,0.3255254],[112240.0,0.51423685]],[[112300.0,0.96773494],[112310.0,0.17808006],[112320.0,0.51433706],[112330.0,0.22269651],[112340.0,1.16871152]]]
["bitfinex","BTCUSD",1758572002763,[[112290.0,0.90402829],[112280.0,0.17812283],[112270.0,0.78010698],[112260.0,0.20492511],[112250.0,0.30789951]],[[112300.0,0.74751273],[112310.0,0.20101924],[112320.0,0.62661048],[112330.0,0.8187299],[112340.0,0.18702275]]]
["bitfinex","BTCUSD",1758572071649,[[112290.0,0.99885829],[112280.0,0.61457013],[112270.0,1.09547318],[112260.0,0.18298338],[112250.0,0.30307088]],[[112300.0,0.06095446],[112310.0,0.09553058],[112320.0,0.62651624],[112330.0,0.9847299],[112340.0,0.18702275]]]
["bitfinex","BTCUSD",1758572087604,[[112290.0,1.43591555],[112280.0,0.20489041],[112270.0,1.0734926],[112260.0,0.17815475],[112250.0,0.68815088]],[[112300.0,0.01095446],[112310.0,0.10140921],[112320.0,0.67173761],[112330.0,0.9847299],[112340.0,0.18702275]]]
["bitfinex","BTCUSD",1758572161969,[[112290.0,1.76281947],[112280.0,0.52901459],[112270.0,0.30246956],[112260.0,0.89055647],[112250.0,0.35307088]],[[112300.0,0.005],[112310.0,0.02468],[112320.0,0.56759198],[112330.0,0.17804685],[112340.0,0.55946569]]]
["bitfinex","BTCUSD",1758572184569,[[112290.0,1.7557976],[112280.0,0.51031322],[112270.0,0.66923437],[112260.0,0.89055647],[112250.0,0.30307088]],[[112300.0,0.005],[112310.0,0.02468],[112320.0,0.56758877],[112330.0,0.24998303],[112340.0,0.51429432]]]
["bitfinex","BTCUSD",1758572246355,[[112230.0,0.61766433],[112220.0,98.44208524],[112210.0,0.21012851],[112200.0,1.41111722],[112190.0,0.17820904]],[[112240.0,0.77308212],[112250.0,0.21708058],[112260.0,0.18706573],[112270.0,1.24875547],[112280.0,0.62338923]]]
["bitfinex","BTCUSD",1758572318263,[[112250.0,0.8271461],[112240.0,0.62380807],[112230.0,0.72903279],[112220.0,98.54735164],[112210.0,0.55739041]],[[112260.0,0.01443833],[112270.0,0.07195124],[112280.0,0.63256199],[112290.0,0.51814595],[112300.0,0.17814704]]]
["bitfinex","BTCUSD",1758572329319,[[112250.0,1.27265129],[112240.0,1.00904807],[112230.0,0.37539837],[112220.0,98.50820024],[112210.0,0.94263041]],[[112260.0,0.01443833],[112270.0,0.04879451],[112280.0,0.07172137],[112290.0,0.9993195],[112300.0,0.17814704]]]
["bitfinex","BTCUSD",1758572396123,[[112290.0,1.14781198],[112280.0,0.54425244],[112270.0,0.57215542],[112260.0,0.61241676],[112250.0,0.53306092]],[[112300.0,0.05279451],[112310.0,0.60391147],[112320.0,0.51430731],[112330.0,0.52704787],[112340.0,0.51436686]]]
["bitfinex","BTCUSD",1758572462915,[[112290.0,0.40943111],[112280.0,0.65023398],[112270.0,0.21380437],[112260.0,0.26313436],[112250.0,0.5270268]],[[112300.0,0.07956559],[112310.0,0.25107017],[112320.0,1.07225304],[112330.0,0.53599433],[112340.0,0.46854597]]]
["bitfinex","BTCUSD",1758572474389,[[112290.0,0.28344],[112280.0,0.16271625],[112260.0,0.28610573],[112250.0,1.00863006],[112070.0,0.15264324]],[[112300.0,1.10821461],[112310.0,0.1780788],[112320.0,1.35369304],[112330.0,0.24599433],[112340.0,0.37777366]]]
["bitfinex","BTCUSD",1758572565838,[[112290.0,1.1987538],[112280.0,0.18115515],[112270.0,0.66475017],[112260.0,0.60313436],[112250.0,0.57335229]],[[112300.0,0.05279451],[112310.0,0.02736],[112320.0,0.25890924],[112330.0,0.53603599],[112340.0,0.63582597]]]
["bitfinex","BTCUSD",1758572640905,[[112330.0,0.77307808],[112320.0,0.21270922],[112310.0,0.9703952],[112300.0,0.88571978],[112290.0,0.33300097]],[[112340.0,0.40749136],[112350.0,0.25344597],[112360.0,0.5144984],[112370.0,0.53677177],[112380.0,0.78713677]]]
["bitfinex","BTCUSD",1758572672978,[[112330.0,0.50007202],[112320.0,0.1780621],[112310.0,0.28581876],[112300.0,1.27504607],[112290.0,0.3076777]],[[112340.0,0.98770285],[112350.0,0.17841546],[112360.0,0.9632984],[112370.0,1.23518744],[112380.0,1.20990965]]]
["bitfinex","BTCUSD",1758572754645,[[112330.0,0.80493709],[112320.0,0.5309192],[112310.0,0.25824757],[112300.0,1.27987571],[112290.0,0.30284907]],[[112340.0,0.61041658],[112350.0,0.22358683],[112360.0,0.51449994],[112370.0,0.53678744],[112380.0,0.50561831]]]
["bitfinex","BTCUSD",1758572817275,[[112380.0,1.51546687],[112370.0,0.72746681],[112360.0,0.62263888],[112350.0,0.25938768],[112340.0,0.60188441]],[[112390.0,0.01081367],[112400.0,0.0004],[112410.0,0.05408244],[112420.0,0.67587774],[112430.0,0.53638402]]]
["bitfinex","BTCUSD",1758572842179,[[112390.0,1.53724075],[112380.0,0.63563137],[112370.0,0.29161958],[112360.0,0.62384437],[112350.0,0.64294219]],[[112400.0,0.01694496],[112410.0,0.0004],[112420.0,0.06168555],[112430.0,0.48131101],[112440.0,0.19608547]]]
["bitfinex","BTCUSD",1758572904974,[[112420.0,0.70674697],[112410.0,0.93521641],[112400.0,0.61223167],[112390.0,0.28830756],[112380.0,0.93842319]],[[112430.0,0.01929705],[112440.0,0.37766847],[112450.0,0.22652821],[112460.0,0.51384554],[112470.0,0.52584571]]]
["bitfinex","BTCUSD",1758572933384,[[112470.0,0.46690967],[112460.0,0.17783976],[112450.0,0.35345332],[112440.0,1.00647913],[112430.0,0.62960558]],[[112480.0,0.74539693],[112490.0,1.04429863],[112500.0,0.52717262],[112510.0,0.18720337],[112520.0,0.95940122]]]
["bitfinex","BTCUSD",1758572986019,[[112470.0,0.318008],[112460.0,0.09612],[112450.0,0.35354034],[112440.0,0.62195913],[112430.0,0.65126377]],[[112480.0,0.73669593],[112490.0,1.49309863],[112500.0,0.80653262],[112510.0,0.23732383],[112520.0,0.77596122]]]
["bitfinex","BTCUSD",1758573041732,[[112510.0,1.41365654],[112500.0,0.91532132],[112490.0,0.26277819],[112480.0,0.66115508],[112470.0,0.64238275]],[[112520.0,0.01178651],[112530.0,0.0004],[112540.0,0.02628],[112550.0,0.57116269],[112560.0,0.51298503]]]
["bitfinex","BTCUSD",1758573060826,[[112580.0,0.63836111],[112570.0,0.17765375],[112560.0,1.4416434],[112550.0,0.30682212],[112540.0,0.57084031]],[[112590.0,0.05150387],[112600.0,0.68827358],[112610.0,0.21338319],[112620.0,0.53383817],[112630.0,0.17764769]]]
["bitfinex","BTCUSD",1758573109141,[[112590.0,0.70738532],[112580.0,0.20467144],[112570.0,0.692369],[112560.0,0.64617823],[112550.0,0.24895159]],[[112600.0,0.50997567],[112610.0,0.18999494],[112620.0,0.67817394],[112630.0,0.52645259],[112640.0,0.67110693]]]
["bitfinex","BTCUSD",1758573144423,[[112600.0,0.99635366],[112590.0,0.96897565],[112580.0,0.53892008],[112570.0,0.31264333],[112560.0,1.00186423]],[[112610.0,0.00034062],[112620.0,0.00735815],[112630.0,0.60998962],[112640.0,0.51220673],[112650.0,0.18647631]]]
["bitfinex","BTCUSD",1758573194905,[[112610.0,1.11811219],[112600.0,0.90157989],[112590.0,0.28050743],[112580.0,0.19140264],[112570.0,0.6917747]],[[112620.0,0.00735815],[112630.0,0.09827137],[112640.0,4e-05],[112650.0,0.18647513],[112660.0,0.53669461]]]
["bitfinex","BTCUSD",1758573252941,[[112670.0,1.07513577],[112660.0,0.88649506],[112650.0,0.59768441],[112640.0,0.50755549],[112630.0,0.64151751]],[[112680.0,0.00014057],[112690.0,0.10609964],[112700.0,0.53366],[112710.0,0.64255258],[112720.0,0.8428907]]]
["bitfinex","BTCUSD",1758573274795,[[112680.0,0.66879345],[112670.0,1.00533508],[112660.0,0.186388],[112650.0,0.29266494],[112640.0,0.93648686]],[[112690.0,0.00335],[112700.0,0.09440037],[112710.0,0.22020756],[112720.0,0.17770738],[112730.0,0.53565271]]]
["bitfinex","BTCUSD",1758573324296,[[112750.0,0.4618981],[112740.0,0.24315803],[112730.0,0.21896527],[112720.0,1.00606903],[112710.0,0.28424564]],[[112760.0,0.7652411],[112770.0,0.17735292],[112780.0,0.18646116],[112790.0,0.86310034],[112800.0,0.66567625]]]
["bitfinex","BTCUSD",1758573360644,[[112740.0,0.99562609],[112730.0,0.2443151],[112720.0,0.93029417],[112710.0,0.25758517],[112700.0,1.28940112]],[[112750.0,0.001],[112760.0,0.22988114],[112770.0,0.24041032],[112780.0,0.85113826],[112790.0,0.64430295]]]
["bitfinex","BTCUSD",1758573407558,[[112780.0,1.33299158],[112770.0,0.58755988],[112760.0,0.8508999],[112750.0,0.2924996],[112740.0,1.58599062]],[[112790.0,0.00049697],[112800.0,0.0051],[112810.0,0.28305837],[112820.0,0.51081593],[112830.0,0.18621181]]]
["bitfinex","BTCUSD",1758573462641,[[112770.0,0.73667883],[112760.0,0.17736771],[112750.0,0.61879232],[112740.0,0.57963949],[112730.0,0.25755212]],[[112780.0,0.66833928],[112790.0,0.20293068],[112800.0,0.99946163],[112810.0,0.64202442],[112820.0,0.23613883]]]
["bitfinex","BTCUSD",1758573527524,[[112790.0,0.70737574],[112780.0,0.78365017],[112770.0,0.21287037],[112760.0,0.56726798],[112750.0,0.59751832]],[[112800.0,0.07696858],[112810.0,0.22017442],[112820.0,0.18613883],[112830.0,0.52621181],[112840.0,0.45959831]]]
["bitfinex","BTCUSD",1758573553627,[[112790.0,1.19714343],[112780.0,0.17732478],[112770.0,0.64092604],[112760.0,0.68009635],[112750.0,1.06111022]],[[112800.0,0.00814678],[112810.0,0.0070696],[112820.0,0.10384275],[112830.0,0.62176694],[112840.0,0.18656206]]]
["bitfinex","BTCUSD",1758573611567,[[112760.0,0.5588544],[112750.0,0.17738316],[112740.0,0.52070235],[112730.0,0.64107212],[112720.0,0.86862689]],[[112770.0,0.6315363],[112780.0,0.50510292],[112790.0,0.18620005],[112800.0,1.14619352],[112810.0,0.38024021]]]
["bitfinex","BTCUSD",1758573696355,[[112760.0,0.34729473],[112750.0,0.12054],[112740.0,0.00395],[112730.0,0.69941151],[112720.0,0.92756151]],[[112770.0,1.06894024],[112780.0,0.17733661],[112790.0,0.46724005],[112800.0,0.69786982],[112810.0,0.77904021]]]
["bitfinex","BTCUSD",1758573706878,[[112760.0,0.37682473],[112750.0,0.09588],[112740.0,0.62010476],[112730.0,0.26657192],[112720.0,1.33374224]],[[112770.0,1.06593534],[112780.0,0.18056661],[112790.0,0.91596005],[112800.0,0.67415657],[112810.0,0.33024021]]]
["bitfinex","BTCUSD",1758573772559,[[112790.0,0.55382107],[112780.0,0.51414806],[112770.0,0.21284301],[112760.0,1.32101867],[112750.0,0.24864865]],[[112800.0,0.60993817],[112810.0,0.19322467],[112820.0,0.85960193],[112830.0,0.18693844],[112840.0,0.90252833]]]
["bitfinex","BTCUSD",1758573792878,[[112740.0,0.28436],[112720.0,0.09588],[112710.0,0.1388143],[112700.0,0.2135932],[112690.0,1.07384856]],[[112750.0,1.21678588],[112760.0,0.89938247],[112770.0,0.2604826],[112780.0,0.2732164],[112790.0,0.63360991]]]
["bitfinex","BTCUSD",1758573826570,[[112670.0,0.48827802],[112660.0,0.70660741],[112650.0,0.25366083],[112640.0,0.62833528],[112630.0,0.97294418]],[[112680.0,0.10584373],[112690.0,0.17749158],[112700.0,0.18636151],[112710.0,0.22748254],[112720.0,1.00019446]]]
["bitfinex","BTCUSD",1758573865125,[[112770.0,0.18221081],[112760.0,0.60045134],[112750.0,0.25751781],[112740.0,0.19504389],[112730.0,0.28420657]],[[112780.0,0.05959544],[112790.0,0.1999929],[112800.0,0.22085664],[112810.0,0.95626718],[112820.0,0.18622307]]]
["bitfinex","BTCUSD",1758573919538,[[112770.0,0.53411081],[112760.0,0.20520745],[112750.0,0.59751781],[112740.0,1.1917304],[112730.0,0.25755212]],[[112780.0,0.84237699],[112790.0,0.17733375],[112800.0,0.22705238],[112810.0,1.16276156],[112820.0,0.65920035]]]
["bitfinex","BTCUSD",1758573927780,[[112750.0,0.74561766],[112740.0,0.62795808],[112730.0,0.64103212],[112720.0,0.98933704],[112710.0,0.29863544]],[[112760.0,0.00012453],[112770.0,0.63437804],[112780.0,0.261013],[112790.0,0.17733375],[112800.0,1.95160378]]]
["bitfinex","BTCUSD",1758573963877,[[112740.0,0.67222899],[112730.0,0.57614386],[112720.0,0.51100744],[112710.0,0.63223544],[112700.0,0.87232001]],[[112750.0,0.54732088],[112760.0,0.5366567],[112770.0,0.91150285],[112780.0,0.79144914],[112790.0,0.72613375]]]
["bitfinex","BTCUSD",1758574011269,[[112750.0,2.0568151],[112740.0,0.52882007],[112730.0,0.29040059],[112720.0,1.59884791],[112710.0,0.26639544]],[[112760.0,0.00012453],[112770.0,0.04517137],[112780.0,0.18928429],[112790.0,0.526887],[112800.0,0.51610914]]]
["bitfinex","BTCUSD",1758574066967,[[112750.0,1.88458814],[112740.0,0.58760078],[112730.0,0.37253131],[112720.0,0.63282094],[112710.0,0.66234734]],[[112760.0,0.00012453],[112780.0,0.04517137],[112790.0,0.20397716],[112800.0,0.21775439],[112810.0,0.96630738]]]
["bitfinex","BTCUSD",1758574167068,[[112770.0,0.5706318],[112760.0,0.61018656],[112750.0,0.68893951],[112740.0,0.56090578],[112730.0,0.37253131]],[[112780.0,0.04517137],[112790.0,0.02959486],[112800.0,0.19131439],[112810.0,0.18446],[112820.0,0.61905505]]]
["bitfinex","BTCUSD",1758574174753,[[112780.0,0.9063265],[112770.0,0.48392232],[112760.0,0.61905495],[112750.0,0.55640466],[112740.0,0.61573441]],[[112790.0,0.04517137],[112800.0,0.0051],[112810.0,0.06136979],[112820.0,0.61905505],[112830.0,0.51730904]]]
["bitfinex","BTCUSD",1758574237821,[[112790.0,0.99711034],[112780.0,0.96048719],[112770.0,0.59748604],[112760.0,0.53730252],[112750.0,0.72674424]],[[112800.0,0.0495113],[112810.0,0.0070696],[112820.0,0.21248784],[112830.0,0.53724981],[112840.0,0.51161995]]]
["bitfinex","BTCUSD",1758574327176,[[112830.0,1.8636953],[112820.0,0.24293272],[112810.0,0.25740648],[112800.0,1.09253995],[112790.0,0.24858699]],[[112840.0,0.0006679],[112850.0,0.03928673],[112860.0,0.04194798],[112870.0,0.63646991],[112880.0,0.18633253]]]
["bitfinex","BTCUSD",1758574339640,[[112860.0,1.03414918],[112850.0,0.6571708],[112840.0,0.51018565],[112830.0,0.32687693],[112820.0,1.59841724]],[[112870.0,0.00024],[112880.0,0.03948673],[112890.0,0.20491463],[112900.0,0.54274673],[112920.0,0.57276958]]]
["bitfinex","BTCUSD",1758574407294,[[112890.0,1.09399133],[112880.0,1.06139084],[112870.0,0.59571817],[112860.0,0.2467833],[112850.0,0.34170653]],[[112900.0,0.00590069],[112910.0,0.00712532],[112920.0,0.03948673],[112930.0,0.02583],[112940.0,0.21336025]]]
["bitfinex","BTCUSD",1758574451185,[[112900.0,0.61098732],[112890.0,0.56902046],[112880.0,0.59257365],[112870.0,0.31409487],[112860.0,0.61907003]],[[112910.0,0.07434205],[112920.0,0.60911641],[112930.0,0.2128787],[112940.0,0.18602531],[112950.0,0.17718662]]]
["bitfinex","BTCUSD",1758574505573,[[112950.0,2.14573341],[112940.0,0.50989621],[112930.0,0.29230172],[112920.0,1.63166502],[112910.0,0.24839853]],[[112960.0,0.00720329],[112980.0,0.00831027],[112990.0,0.52799424],[113000.0,0.54159911],[113010.0,0.18406572]]]
["bitfinex","BTCUSD",1758574531785,[[113030.0,1.10793107],[113020.0,0.58374476],[113010.0,0.56846425],[113000.0,0.76813614],[112990.0,0.29476607]],[[113040.0,0.01760145],[113050.0,0.00488],[113060.0,0.64981644],[113070.0,0.22004672],[113080.0,0.98341959]]]
["bitfinex","BTCUSD",1758574579392,[[113050.0,0.77133783],[113040.0,0.78617381],[113030.0,0.63969768],[113020.0,0.57583804],[113010.0,0.55597176]],[[113060.0,0.01970891],[113070.0,0.552025],[113080.0,0.56128918],[113090.0,0.19478207],[113100.0,0.50014078]]]
["bitfinex","BTCUSD",1758574594746,[[113100.0,1.41466935],[113090.0,0.17683701],[113080.0,1.24039451],[113070.0,0.29813458],[113060.0,1.58783795]],[[113110.0,0.00627673],[113120.0,0.5],[113130.0,0.50894908],[113140.0,0.56088236],[113160.0,0.85568659]]]
["bitfinex","BTCUSD",1758574630269,[[113080.0,0.52973582],[113070.0,0.20125839],[113060.0,0.57122734],[113050.0,1.01734861],[113040.0,0.5893873]],[[113090.0,0.65781383],[113100.0,0.20341605],[113110.0,0.18565997],[113120.0,0.18564355],[113130.0,0.57564051]]]
["bitfinex","BTCUSD",1758574672322,[[113000.0,0.49385757],[112990.0,0.83486631],[112980.0,0.6398187],[112970.0,0.18588989],[112960.0,0.33124368]],[[113010.0,0.22836337],[113020.0,0.20467303],[113030.0,0.77548139],[113040.0,0.80889198],[113050.0,0.28578749]]]
["bitfinex","BTCUSD",1758574704103,[[112970.0,0.31149848],[112960.0,0.6942784],[112950.0,0.25078824],[112940.0,0.64903861],[112930.0,0.19259409]],[[112980.0,0.18624069],[112990.0,0.20428681],[113000.0,1.22996288],[113010.0,0.28582425],[113020.0,0.27026303]]]
["bitfinex","BTCUSD",1758574745943,[[113030.0,0.43703725],[113020.0,0.94630148],[113010.0,0.1858216],[113000.0,0.50876499],[112990.0,0.64868475]],[[113040.0,0.1851271],[113050.0,0.18578434],[113060.0,0.55367777],[113070.0,0.79936157],[113080.0,0.70441157]]]
["bitfinex","BTCUSD",1758574795621,[[112960.0,0.2826],[112950.0,0.09568],[112940.0,0.21064905],[112930.0,0.64336339],[112920.0,0.53494346]],[[112970.0,0.66185588],[112980.0,0.19395808],[112990.0,0.52585715],[113000.0,0.66757216],[113010.0,0.61600133]]]
["bitfinex","BTCUSD",1758574812705,[[112970.0,0.91633426],[112960.0,0.42578243],[112950.0,0.18592062],[112940.0,0.18593905],[112930.0,0.64336339]],[[112980.0,0.18246954],[112990.0,0.21253715],[113000.0,0.61757216],[113010.0,0.87922906],[113020.0,0.39926323]]]
["bitfinex","BTCUSD",1758574859479,[[112960.0,1e-08],[112940.0,0.0232],[112930.0,0.00878008],[112920.0,0.07126631],[112910.0,0.44979251]],[[112970.0,1.45247308],[112980.0,0.50130544],[112990.0,0.27914715],[113000.0,1.28906244],[113010.0,0.36843713]]]
["bitfinex","BTCUSD",1758574878202,[[112930.0,1e-08],[112900.0,0.02413],[112890.0,0.00254],[112880.0,0.24281236],[112870.0,0.33267565]],[[112940.0,3.12600906],[112950.0,0.17708298],[112960.0,0.3316525],[112970.0,1.14974673],[112980.0,0.56002248]]]
["bitfinex","BTCUSD",1758574919795,[[112850.0,1e-08],[112840.0,0.0004],[112830.0,0.00678443],[112820.0,0.08344226],[112810.0,0.07166631]],[[112860.0,1.40128056],[112870.0,0.27720849],[112880.0,1.16267358],[112890.0,0.20153546],[112900.0,0.64357304]]]
["bitfinex","BTCUSD",1758574963885,[[112800.0,0.34263881],[112780.0,0.58575015],[112770.0,0.1862192],[112760.0,0.52008976],[112740.0,1.2008209]],[[112810.0,0.46472274],[112820.0,1.34417136],[112830.0,0.28197412],[112840.0,0.56060302],[112850.0,0.29849271]]]
["bitfinex","BTCUSD",1758574984646,[[112850.0,0.951893],[112840.0,0.60771795],[112830.0,0.18610735],[112820.0,0.89393028],[112810.0,0.64534495]],[[112860.0,0.18654113],[112870.0,0.51060438],[112880.0,0.53778557],[112890.0,0.62392076],[112900.0,0.50174851]]]
["bitfinex","BTCUSD",1758575051064,[[112880.0,0.61224946],[112870.0,0.72091809],[112860.0,0.19494935],[112850.0,1.03738083],[112840.0,0.63581543]],[[112890.0,0.20394361],[112900.0,0.61207137],[112910.0,0.18606379],[112920.0,1.26514363],[112930.0,0.34421138]]]
["bitfinex","BTCUSD",1758575067164,[[112910.0,0.37632],[112900.0,0.26240227],[112890.0,0.55247572],[112880.0,0.9080262],[112870.0,0.17719469]],[[112920.0,0.54718053],[112930.0,0.27507607],[112940.0,0.51892232],[112950.0,0.87381823],[112960.0,0.64672624]]]
["bitfinex","BTCUSD",1758575121742,[[112930.0,0.27049052],[112920.0,0.52978405],[112910.0,0.5924466],[112900.0,0.56860964],[112890.0,0.33741344]],[[112940.0,0.0002],[112950.0,0.55470306],[112960.0,0.50981893],[112970.0,0.26655786],[112980.0,0.78127033]]]
["bitfinex","BTCUSD",1758575178207,[[112920.0,0.00012288],[112910.0,0.01602],[112900.0,0.22353739],[112890.0,0.35300738],[112880.0,0.68438953]],[[112930.0,1.0480116],[112940.0,0.45720517],[112950.0,0.23612372],[112960.0,0.7130906],[112970.0,0.25262659]]]
["bitfinex","BTCUSD",1758575207886,[[112880.0,0.17184761],[112870.0,0.25941609],[112860.0,0.58290206],[112850.0,0.59892099],[112840.0,0.50106332]],[[112890.0,0.5010381],[112900.0,0.50103587],[112910.0,0.1860148],[112920.0,0.52477558],[112930.0,0.84673271]]]
["bitfinex","BTCUSD",1758575289630,[[112840.0,0.28507324],[112830.0,0.11182],[112820.0,0.68473068],[112810.0,0.25733367],[112800.0,1.01101015]],[[112850.0,0.58147842],[112860.0,1.05838794],[112870.0,0.47062868],[112880.0,0.65957877],[112890.0,0.48830492]]]
["bitfinex","BTCUSD",1758575348376,[[112820.0,0.45339243],[112810.0,0.59733491],[112800.0,0.51942715],[112790.0,0.99845913],[112770.0,0.99698669]],[[112830.0,0.23376153],[112840.0,0.50962614],[112850.0,0.78089376],[112860.0,0.95913155],[112870.0,0.40777499]]]
["bitfinex","BTCUSD",1758575382387,[[112820.0,0.63062596],[112810.0,0.17728716],[112800.0,0.7234009],[112790.0,0.61513991],[112780.0,0.61785314]],[[112830.0,0.63928807],[112840.0,0.21952844],[112850.0,0.78081376],[112860.0,0.63488467],[112870.0,0.35777499]]]
["bitfinex","BTCUSD",1758575500382,[[112830.0,0.26452749],[112820.0,0.67592987],[112810.0,0.21279305],[112800.0,0.69703654],[112790.0,0.63849542]],[[112840.0,0.009],[112850.0,0.20386774],[112860.0,0.67370543],[112870.0,0.98514698],[112880.0,1.04542897]]]
["bitfinex","BTCUSD",1758575609501,[[112870.0,0.54378467],[112860.0,0.66503741],[112850.0,0.21270848],[112840.0,0.96468917],[112830.0,0.61225782]],[[112880.0,0.3251447],[112890.0,0.23934555],[112900.0,0.51020248],[112910.0,0.86674045],[112920.0,0.60258446]]]
["bitfinex","BTCUSD",1758575653823,[[112870.0,0.98784473],[112860.0,0.70386286],[112850.0,0.23607771],[112840.0,1.10048801],[112830.0,0.17225782]],[[112880.0,0.002],[112890.0,0.45876338],[112900.0,0.18600602],[112910.0,0.21262131],[112920.0,0.63407593]]]
["bitfinex","BTCUSD",1758575700403,[[112920.0,1.28542831],[112910.0,0.27302995],[112900.0,0.55364739],[112890.0,0.5690483],[112880.0,1.20741539]],[[112930.0,0.0266],[112940.0,0.03821464],[112950.0,0.5100137],[112960.0,0.7875204],[112990.0,0.69045422]]]
["bitfinex","BTCUSD",1758575724215,[[112910.0,0.00124451],[112890.0,0.09572],[112880.0,0.18603723],[112870.0,0.59855244],[112860.0,0.91050575]],[[112920.0,1.21916871],[112930.0,0.31801659],[112940.0,0.50994047],[112950.0,0.35747896],[112960.0,1.18823713]]]
["bitfinex","BTCUSD",1758575772502,[[112890.0,1.10220615],[112880.0,0.24274963],[112870.0,0.64047827],[112860.0,0.2360687],[112850.0,0.64731863]],[[112900.0,0.001],[112910.0,0.45710141],[112920.0,0.18597236],[112930.0,0.6516916],[112940.0,0.80349942]]]
["bitfinex","BTCUSD",1758575858146,[[112930.0,0.60805618],[112920.0,0.29896529],[112910.0,0.50982216],[112900.0,1.2594571],[112890.0,0.31277392]],[[112940.0,0.52774611],[112950.0,0.20297177],[112960.0,0.81377115],[112970.0,1.66449644],[112980.0,0.59687775]]]
["bitfinex","BTCUSD",1758575904169,[[112930.0,0.54041052],[112920.0,0.36591115],[112910.0,0.1859883],[112900.0,1.01364674],[112890.0,0.32504892]],[[112940.0,0.97955024],[112950.0,0.21283166],[112960.0,0.90795511],[112970.0,1.32449644],[112980.0,0.27304389]]]
["bitfinex","BTCUSD",1758575957825,[[112930.0,1.03198323],[112920.0,0.56596975],[112910.0,0.64017461],[112900.0,0.6096639],[112890.0,0.24842992]],[[112940.0,0.00266708],[112950.0,0.0002],[112960.0,0.71617271],[112970.0,0.88454834],[112980.0,0.77790249]]]
["bitfinex","BTCUSD",1758576086247,[[112930.0,1.41229834],[112920.0,0.61582486],[112910.0,0.58789666],[112900.0,0.92251091],[112890.0,0.29842992]],[[112940.0,0.00266708],[112950.0,0.02317],[112960.0,0.00323],[112970.0,0.33538644],[112980.0,0.50958775]]]
["bitfinex","BTCUSD",1758576100510,[[112940.0,2.17739981],[112930.0,0.70909275],[112920.0,0.57468068],[112910.0,0.66050297],[112900.0,1.20654643]],[[112950.0,0.00028266],[112960.0,0.02694],[112970.0,0.0002],[112980.0,0.33852451],[113030.0,0.28183072]]]
["bitfinex","BTCUSD",1758576204031,[[112950.0,1.80550389],[112940.0,0.84056288],[112930.0,0.23595589],[112920.0,1.6544001],[112910.0,0.28740651]],[[112960.0,0.001],[112970.0,0.0002],[112980.0,0.05327682],[112990.0,0.01061269],[113000.0,0.84957179]]]
["bitfinex","BTCUSD",1758576264674,[[112980.0,1.5611725],[112970.0,0.25719005],[112960.0,1.00693203],[112950.0,1.11484668],[112940.0,0.23593942]],[[112990.0,0.0002],[113000.0,0.02626],[113010.0,0.03324104],[113020.0,0.44117679],[113030.0,0.17714612]]]
["bitfinex","BTCUSD",1758576290876,[[113000.0,1.04714305],[112990.0,0.43273379],[112980.0,0.25213739],[112970.0,0.26565636],[112960.0,0.23590651]],[[113010.0,0.00698104],[113020.0,0.0002],[113030.0,0.0266],[113040.0,0.09805909]]]
["bitfinex","BTCUSD",1758576362119,[[113000.0,0.201],[112990.0,0.00012453],[112970.0,0.25694631],[112960.0,0.09568],[112950.0,0.07126631]],[[113010.0,1.66177184],[113020.0,0.22716002],[113030.0,0.2634915],[113040.0,1.11574027],[113050.0,0.31473068]]]
["bitfinex","BTCUSD",1758576412760,[[112880.0,0.57352897],[112870.0,0.17723492],[112860.0,0.60616629],[112850.0,0.70788466],[112840.0,0.56003991]],[[112890.0,0.71539077],[112900.0,0.50109721],[112910.0,0.49010226],[112920.0,0.60569411],[112930.0,0.24836716]]]
["bitfinex","BTCUSD",1758576425197,[[112880.0,0.29634897],[112870.0,0.77812713],[112860.0,0.6774322],[112850.0,0.68669835],[112840.0,0.65793214]],[[112890.0,0.34204674],[112900.0,0.35056179],[112910.0,0.46312226],[112920.0,0.63388411],[112930.0,0.24836716]]]
["bitfinex","BTCUSD",1758576497592,[[112860.0,0.00200001],[112840.0,0.02554],[112830.0,0.25877711],[112820.0,0.18653563],[112810.0,0.69006264]],[[112870.0,1.04048689],[112880.0,0.88713196],[112890.0,0.19524833],[112900.0,0.33180722],[112910.0,0.85762256]]]
["bitfinex","BTCUSD",1758576600445,[[112860.0,0.46725544],[112850.0,0.60927428],[112840.0,0.56926368],[112830.0,0.38004342],[112820.0,0.18653563]],[[112870.0,0.36963412],[112880.0,0.1771793],[112890.0,0.6549463],[112900.0,0.46308722],[112910.0,0.70605547]]]
["bitfinex","BTCUSD",1758576607964,[[112880.0,0.29779897],[112870.0,0.17718157],[112860.0,0.71213125],[112850.0,0.22722631],[112840.0,0.69830355]],[[112890.0,0.37785277],[112900.0,0.20479914],[112910.0,0.25725547],[112920.0,0.46307824],[112930.0,0.24842256]]]
["bitfinex","BTCUSD",1758576754844,[[112880.0,0.36822967],[112870.0,0.27295456],[112860.0,0.25345542],[112850.0,0.59680763],[112840.0,0.64458184]],[[112890.0,1.01149232],[112900.0,0.20101262],[112910.0,0.53421547],[112920.0,0.6178462],[112930.0,0.29842256]]]
["bitfinex","BTCUSD",1758576805813,[[112880.0,0.66945897],[112870.0,0.52784138],[112860.0,0.96038237],[112850.0,0.30735373],[112840.0,0.51012327]],[[112890.0,0.69833034],[112900.0,0.52913903],[112910.0,0.18598916],[112920.0,0.78697783],[112930.0,0.24842256]]]
["bitfinex","BTCUSD",1758576894924,[[112920.0,0.66265627],[112910.0,0.67637825],[112900.0,0.59555633],[112890.0,0.29839435],[112880.0,0.97925536]],[[112930.0,0.01192394],[112940.0,0.54357657],[112950.0,0.64451855],[112960.0,0.17712863],[112970.0,0.52578134]]]
["bitfinex","BTCUSD",1758576991444,[[113000.0,1.10798906],[112990.0,0.59525977],[112980.0,0.74439174],[112970.0,0.1770247],[112960.0,0.66704882]],[[113010.0,0.0012],[113020.0,0.00901415],[113030.0,0.05019434],[113040.0,0.43448824],[113050.0,0.56051335]]]
["bitfinex","BTCUSD",1758577024574,[[113000.0,0.37190082],[112990.0,0.59513977],[112980.0,1.06753158],[112970.0,0.4461247],[112960.0,0.94166042]],[[113010.0,0.0012],[113020.0,0.00901415],[113030.0,0.34993418],[113040.0,0.50026855],[113050.0,0.52599335]]]
["bitfinex","BTCUSD",1758577127958,[[113020.0,0.74926717],[113010.0,0.99009889],[113000.0,0.21243198],[112990.0,0.95522454],[112980.0,0.6184336]],[[113030.0,0.0032],[113040.0,0.02588],[113050.0,0.63104378],[113060.0,0.2103975],[113070.0,0.18592579]]]
["bitfinex","BTCUSD",1758577192292,[[113020.0,0.81782278],[113010.0,0.22697548],[113000.0,1.24032533],[112990.0,0.28727508],[112980.0,1.60500387]],[[113030.0,0.0032],[113040.0,0.02447],[113050.0,0.32635009],[113060.0,0.54243186],[113070.0,0.18592579]]]
["bitfinex","BTCUSD",1758577268087,[[113020.0,2.09225844],[113010.0,0.53134708],[113000.0,0.95659464],[112990.0,0.70896456],[112980.0,0.6237736]],[[113030.0,0.0032],[113040.0,0.00892534],[113050.0,0.02774],[113060.0,0.34690891],[113070.0,0.64327151]]]
["bitfinex","BTCUSD",1758577339618,[[113020.0,0.00112527],[113000.0,0.17171],[112990.0,0.16694631],[112980.0,0.68482998],[112970.0,0.63101101]],[[113030.0,1.34044588],[113040.0,0.65817429],[113050.0,0.73044491],[113060.0,0.3000177],[113070.0,0.61864579]]]
["bitfinex","BTCUSD",1758577420056,[[113030.0,0.29203384],[113020.0,0.87684425],[113010.0,0.25309269],[113000.0,0.50895915],[112990.0,0.68980298]],[[113040.0,0.52228494],[113050.0,0.56189605],[113060.0,0.50692659],[113070.0,0.46188579],[113080.0,1.1035539]]]
["bitfinex","BTCUSD",1758577451290,[[113040.0,0.64992372],[113030.0,0.57328417],[113020.0,0.50905224],[113010.0,0.756959],[113000.0,0.61569764]],[[113050.0,0.01017914],[113060.0,0.858874],[113070.0,0.23653238],[113080.0,0.5091139],[113100.0,0.60449456]]]
["bitfinex","BTCUSD",1758577514584,[[113040.0,1.04426653],[113030.0,0.58604974],[113020.0,0.50886505],[113010.0,0.38307621],[113000.0,1.24054386]],[[113050.0,0.01008384],[113060.0,0.40110446],[113070.0,0.50885775],[113080.0,1.20732671],[113090.0,0.17710072]]]
["bitfinex","BTCUSD",1758577663647,[[113040.0,0.71695791],[113030.0,0.88226478],[113020.0,0.53535991],[113010.0,1.0407209],[113000.0,1.2998534]],[[113050.0,0.38102682],[113060.0,0.51561493],[113070.0,0.18592656],[113080.0,0.49990694],[113090.0,0.18589316]]]
["bitfinex","BTCUSD",1758577719001,[[113040.0,1.10135791],[113030.0,0.63498729],[113020.0,0.18593309],[113010.0,1.04019711],[113000.0,1.00765591]],[[113050.0,0.02885],[113060.0,0.65305366],[113070.0,0.18592656],[113080.0,0.60766945],[113090.0,0.18589316]]]
["bitfinex","BTCUSD",1758577861709,[[113050.0,0.17691287],[113040.0,1.63551791],[113030.0,0.61831137],[113020.0,0.18593309],[113010.0,0.72300956]],[[113060.0,0.00690891],[113070.0,0.0002],[113080.0,0.21336955],[113090.0,0.18589316],[113100.0,0.88413541]]]
["bitfinex","BTCUSD",1758577939801,[[113050.0,0.67764444],[113040.0,0.99967698],[113030.0,0.51354941],[113020.0,0.89122043],[113010.0,0.714359]],[[113060.0,0.00995891],[113070.0,0.35042734],[113080.0,0.53530184],[113090.0,0.19461861],[113100.0,1.54694275]]]
["bitfinex","BTCUSD",1758578074056,[[113050.0,1.10967585],[113040.0,0.24517824],[113030.0,0.67530063],[113020.0,0.83747309],[113010.0,0.714359]],[[113060.0,0.00790891],[113070.0,0.48533247],[113080.0,0.18591309],[113090.0,0.19457093],[113100.0,1.22413541]]]
["bitfinex","BTCUSD",1758578261506,[[113060.0,1.72229672],[113050.0,0.20706477],[113040.0,0.62367458],[113030.0,0.91758587],[113020.0,1.15414758]],[[113070.0,0.00166918],[113080.0,0.03495842],[113090.0,0.66297992],[113100.0,1.02117992],[113110.0,0.19257418]]]
["bitfinex","BTCUSD",1758578297609,[[113080.0,1.42778205],[113070.0,0.27408009],[113060.0,0.99529227],[113050.0,0.57612482],[113040.0,0.96367458]],[[113090.0,0.00907215],[113100.0,0.02277],[113110.0,0.35924321],[113120.0,1.02117992],[113140.0,2.28996546]]]
["bitfinex","BTCUSD",1758578376498,[[113130.0,1.08267763],[113120.0,0.52568274],[113110.0,0.18564645],[113100.0,0.64152212],[113090.0,0.68034307]],[[113140.0,0.37589691],[113150.0,0.0081068],[113160.0,0.85483023],[113170.0,0.6957051],[113180.0,0.51024333]]]
["bitfinex","BTCUSD",1758578409370,[[113110.0,0.14325997],[113090.0,0.16682631],[113070.0,0.66572195],[113060.0,0.18568331],[113050.0,0.96161267]],[[113120.0,1.60468947],[113130.0,0.45188105],[113140.0,1.34679853],[113150.0,0.33042334],[113160.0,0.20121792]]]
["bitfinex","BTCUSD",1758578452882,[[113070.0,0.36969967],[113060.0,0.0919757],[113050.0,0.28135764],[113040.0,0.56821306],[113030.0,0.70882125]],[[113080.0,1.46337203],[113090.0,0.45249029],[113100.0,0.23549954],[113110.0,0.18567341],[113120.0,0.75143137]]]
["bitfinex","BTCUSD",1758578508067,[[112970.0,0.30856025],[112960.0,0.09906],[112950.0,0.5096399],[112940.0,0.95924043],[112930.0,0.26383728]],[[112980.0,1.25247755],[112990.0,0.1799803],[113000.0,0.83719797],[113010.0,0.4323832],[113020.0,1.15575963]]]
["bitfinex","BTCUSD",1758578524798,[[112950.0,0.03295057],[112940.0,0.27836],[112930.0,0.61163266],[112920.0,0.89256889],[112910.0,0.25765391]],[[112960.0,1.22531516],[112970.0,0.48219815],[112980.0,0.56802561],[112990.0,0.33159064],[113000.0,1.15579251]]]
["bitfinex","BTCUSD",1758578592425,[[112970.0,0.57251782],[112960.0,0.64546644],[112950.0,0.32439002],[112940.0,0.56024321],[112930.0,0.2638617]],[[112980.0,0.18102248],[112990.0,0.20297738],[113000.0,0.56415822],[113010.0,0.82050167],[113020.0,0.23586105]]]
["bitfinex","BTCUSD",1758578636500,[[112950.0,0.03352062],[112940.0,0.43180508],[112930.0,0.62490394],[112920.0,0.25139363],[112910.0,0.63156321]],[[112960.0,0.51805382],[112970.0,0.17703815],[112980.0,0.82951967],[112990.0,0.26908547],[113000.0,0.78940556]]]
["bitfinex","BTCUSD",1758578660444,[[112950.0,0.00254062],[112940.0,0.28016],[112930.0,0.12644008],[112920.0,0.06857274],[112910.0,0.91781146]],[[112960.0,1.14271147],[112970.0,0.48357715],[112980.0,0.56316409],[112990.0,0.28158547],[113000.0,1.06584786]]]
["bitfinex","BTCUSD",1758578717176,[[112950.0,1.04832522],[112940.0,0.5686777],[112930.0,0.62353756],[112920.0,0.66853668],[112910.0,0.64938014]],[[112960.0,0.005],[112990.0,0.23865245],[113000.0,0.90471609],[113010.0,0.17707673],[113020.0,0.33418443]]]
["bitfinex","BTCUSD",1758578790794,[[112990.0,1.22520155],[112980.0,0.52124328],[112970.0,1.00644906],[112960.0,1.05830931],[112950.0,0.7284877]],[[113000.0,0.007],[113030.0,0.52583556],[113040.0,0.48093702],[113050.0,0.22653061],[113060.0,0.53442317]]]
["bitfinex","BTCUSD",1758578804751,[[112990.0,0.66836721],[112980.0,1.02575067],[112970.0,0.52586395],[112960.0,0.54632342],[112950.0,0.7611677]],[[113000.0,0.03272],[113010.0,0.21554372],[113020.0,0.55511555],[113030.0,0.52583556],[113040.0,0.54633547]]]
["bitfinex","BTCUSD",1758578872126,[[112950.0,0.04830075],[112940.0,0.12304],[112930.0,0.4677404],[112920.0,0.6010801],[112910.0,0.56911912]],[[112960.0,1.13077616],[112970.0,0.17703815],[112980.0,0.51309137],[112990.0,0.23588305],[113000.0,1.54267384]]]
["bitfinex","BTCUSD",1758578898051,[[112950.0,0.28392075],[112940.0,0.57715897],[112930.0,0.19053078],[112920.0,0.98399443],[112910.0,0.21293446]],[[112960.0,0.60427983],[112970.0,0.45717249],[112980.0,0.74153137],[112990.0,0.28588305],[113000.0,0.54991549]]]
["bitfinex","BTCUSD",1758578946289,[[112950.0,0.02989001],[112930.0,0.93461212],[112920.0,0.25763853],[112910.0,0.56933982],[112880.0,1.67637307]],[[112960.0,0.57973209],[112970.0,0.17703815],[112980.0,0.26298703],[112990.0,0.63930646],[113000.0,0.54694682]]]
["bitfinex","BTCUSD",1758579006519,[[112950.0,1e-08],[112940.0,0.02676],[112930.0,0.1528207],[112920.0,0.35795206],[112910.0,0.18638798]],[[112960.0,1.16388749],[112970.0,0.50495856],[112980.0,1.05783696],[112990.0,0.25208783],[113000.0,1.05928094]]]
["bitfinex","BTCUSD",1758579077330,[[112900.0,0.0004],[112880.0,0.03330226],[112870.0,0.19846631],[112860.0,1e-08],[112850.0,0.640414]],[[112910.0,1.36414322],[112920.0,0.77232116],[112930.0,0.63475589],[112940.0,0.28169942],[112950.0,0.41516009]]]
["bitfinex","BTCUSD",1758579084752,[[112880.0,0.03532226],[112870.0,0.07166631],[112860.0,0.31766054],[112850.0,0.69493686],[112840.0,0.18644569]],[[112890.0,0.97499207],[112900.0,0.47969128],[112910.0,0.8230985],[112920.0,0.72817898],[112930.0,0.1998403]]]
["bitfinex","BTCUSD",1758579129576,[[112880.0,0.92030432],[112870.0,0.27548525],[112860.0,0.49379512],[112850.0,0.44417603],[112840.0,1.35916184]],[[112890.0,0.005],[112900.0,0.01932536],[112920.0,0.81922874],[112930.0,0.2155395],[112940.0,0.46351147]]]
["bitfinex","BTCUSD",1758579240539,[[112930.0,0.2816],[112920.0,0.1231],[112910.0,0.32294048],[112900.0,0.84651947],[112890.0,0.25726465]],[[112940.0,1.18811509],[112950.0,0.17707169],[112960.0,0.46342312],[112970.0,0.28598065],[112980.0,1.48577667]]]
["bitfinex","BTCUSD",1758579251882,[[112930.0,0.004],[112920.0,0.27756],[112910.0,0.19425631],[112900.0,0.00885739],[112890.0,0.25726465]],[[112940.0,1.82846848],[112950.0,0.22707169],[112960.0,1.54471771],[112970.0,0.28170065],[112980.0,0.19099166]]]
["bitfinex","BTCUSD",1758579353458,[[112930.0,0.03397],[112910.0,0.32232989],[112900.0,0.18600502],[112890.0,0.25728262]],[[112940.0,1.15992618],[112950.0,0.47753169],[112960.0,0.46652572],[112970.0,0.38632977],[112980.0,1.02342776]]]
["bitfinex","BTCUSD",1758579430388,[[112930.0,0.003],[112910.0,0.15728],[112900.0,0.09572],[112890.0,0.10588449],[112880.0,0.64249951]],[[112940.0,1.84753325],[112950.0,0.22707169],[112960.0,0.70153959],[112970.0,0.19985926],[112980.0,0.56007398]]]
["bitfinex","BTCUSD",1758579480319,[[112900.0,0.66669758],[112890.0,0.17716355],[112880.0,0.64253951],[112870.0,0.32543182],[112860.0,0.23596573]],[[112910.0,0.007],[112930.0,0.21259113],[112940.0,0.23064143],[112950.0,0.17707169],[112960.0,0.46344498]]]
["bitfinex","BTCUSD",1758579528735,[[112930.0,0.61547584],[112920.0,0.20177306],[112910.0,0.2125763],[112900.0,0.87805574],[112890.0,0.68130986]],[[112940.0,0.33214974],[112950.0,0.00304],[112960.0,0.46344498],[112970.0,0.5525941],[112980.0,0.73181349]]]
["bitfinex","BTCUSD",1758579544895,[[112930.0,0.73586584],[112920.0,0.17710306],[112910.0,0.5954563],[112900.0,0.81639981],[112890.0,0.73130986]],[[112940.0,0.40096126],[112950.0,0.20340971],[112960.0,0.5557065],[112970.0,0.5525941],[112980.0,0.45423576]]]
["bitfinex","BTCUSD",1758579636152,[[112930.0,0.003],[112920.0,0.3701695],[112910.0,0.35297498],[112900.0,0.46360697],[112890.0,0.70817381]],[[112940.0,1.18373962],[112950.0,0.45736232],[112960.0,0.46813835],[112970.0,0.38170065],[112980.0,1.0099217]]]
["bitfinex","BTCUSD",1758579697031,[[112930.0,0.66869052],[112920.0,0.62498548],[112910.0,0.62714332],[112900.0,0.26262109],[112890.0,1.05838753]],[[112940.0,0.02913201],[112950.0,0.60109526],[112960.0,0.52590777],[112970.0,0.18598065],[112980.0,0.45507576]]]
["bitfinex","BTCUSD",1758579772334,[[112930.0,1.61956285],[112920.0,0.5694308],[112910.0,0.69013385],[112900.0,1.01798095],[112890.0,0.75805381]],[[112940.0,0.0043336],[112980.0,0.48149108],[112990.0,0.52591679],[113040.0,3.59124475],[113080.0,0.24384136]]]
["bitfinex","BTCUSD",1758579814839,[[112930.0,1.82853684],[112920.0,0.88082964],[112910.0,0.36700652],[112900.0,0.56884499],[112890.0,0.81307381]],[[112940.0,0.1053336],[112950.0,0.0266089],[112960.0,0.035578],[112970.0,0.54666279],[112980.0,0.18596688]]]
["bitfinex","BTCUSD",1758579928284,[[112930.0,1.80140063],[112920.0,0.63845329],[112910.0,0.74936509],[112900.0,0.18600499],[112890.0,0.32517381]],[[112940.0,0.10308425],[112960.0,0.03616672],[112970.0,0.02652],[112980.0,0.54676069],[112990.0,0.52591679]]]
["bitfinex","BTCUSD",1758579974127,[[112950.0,1.76813935],[112940.0,0.72330716],[112930.0,0.77603895],[112920.0,0.95714101],[112910.0,0.25725385]],[[112960.0,0.01341321],[112970.0,0.02473],[112980.0,0.28007553],[112990.0,0.20361265],[113000.0,0.46305464]]]
["bitfinex","BTCUSD",1758580059259,[[112950.0,1.13846463],[112940.0,0.17708479],[112930.0,0.6401022],[112920.0,0.61186596],[112910.0,0.25725385]],[[112960.0,0.59898969],[112970.0,0.21349772],[112980.0,0.52587523],[112990.0,0.46281867],[113000.0,1.05447959]]]
["bitfinex","BTCUSD",1758580131756,[[112950.0,0.7818],[112930.0,0.13207504],[112920.0,0.6338013],[112910.0,0.25725385],[112900.0,0.46319079]],[[112960.0,1.44200995],[112970.0,0.18649376],[112980.0,1.06743135],[112990.0,0.22700766],[113000.0,0.2166493]]]
["bitfinex","BTCUSD",1758580157768,[[112880.0,0.03449186],[112870.0,0.28039],[112860.0,0.09572001],[112850.0,0.25735131],[112840.0,0.56052438]],[[112890.0,1.62529293],[112900.0,0.21119893],[112910.0,0.33176225],[112920.0,0.67125643],[112930.0,0.26237052]]]
["bitfinex","BTCUSD",1758580214575,[[112840.0,0.0004],[112830.0,0.00718443],[112820.0,0.02785],[112810.0,0.20159311],[112800.0,0.69870612]],[[112850.0,1.5773152],[112860.0,0.55101396],[112870.0,0.32930475],[112880.0,1.52288558],[112890.0,0.63448809]]]
["bitfinex","BTCUSD",1758580301786,[[112850.0,0.29978607],[112840.0,0.92066852],[112830.0,0.64245602],[112820.0,0.58368766],[112810.0,0.29550298]],[[112860.0,0.04050952],[112880.0,0.38249537],[112890.0,0.52602179],[112900.0,0.1860053],[112910.0,0.19255937]]]
["bitfinex","BTCUSD",1758580325015,[[112840.0,0.0024],[112830.0,0.28394443],[112820.0,0.10506367],[112810.0,0.21461248],[112800.0,0.98610624]],[[112850.0,0.8075634],[112860.0,1.16603313],[112870.0,0.42806822],[112880.0,1.06990814],[112890.0,0.18602179]]]
["bitfinex","BTCUSD",1758580388422,[[112830.0,0.00718443],[112820.0,0.0004],[112810.0,0.02843],[112800.0,0.19974631],[112790.0,0.18658582]],[[112840.0,1.70556867],[112850.0,0.40170752],[112860.0,0.34078745],[112870.0,0.31044517],[112880.0,1.50426974]]]
["bitfinex","BTCUSD",1758580418085,[[112830.0,0.03574443],[112820.0,0.24893845],[112810.0,0.55728597],[112800.0,0.40959633],[112790.0,0.18658582]],[[112840.0,0.22414128],[112850.0,0.56995925],[112860.0,0.47198745],[112870.0,0.30854534],[112880.0,0.72210974]]]
["bitfinex","BTCUSD",1758580509198,[[112830.0,0.36979728],[112820.0,0.30065289],[112810.0,0.25231738],[112800.0,1.01173779],[112790.0,0.18658582]],[[112840.0,0.930908],[112850.0,0.18016707],[112860.0,0.46295807],[112870.0,0.18605534],[112880.0,0.75701435]]]
["bitfinex","BTCUSD",1758580597916,[[112830.0,0.95014892],[112820.0,0.45561688],[112810.0,0.63559727],[112800.0,0.56246007],[112790.0,0.23658582]],[[112840.0,0.02618856],[112850.0,0.27794382],[112860.0,0.82902189],[112870.0,0.46609534],[112880.0,0.46398234]]]
["bitfinex","BTCUSD",1758580639138,[[112830.0,0.6700851],[112820.0,0.5480896],[112810.0,0.63555727],[112800.0,0.67829287],[112790.0,0.24556504]],[[112840.0,0.02607802],[112850.0,0.02321],[112860.0,0.52917807],[112870.0,0.55647188],[112880.0,0.46275852]]]
["bitfinex","BTCUSD",1758580719080,[[112830.0,0.00644761],[112820.0,0.0004],[112810.0,0.02746],[112800.0,0.139],[112790.0,0.25785222]],[[112840.0,1.83221662],[112850.0,0.34417734],[112860.0,1.11588811],[112870.0,0.63485534],[112880.0,0.71711249]]]
["bitfinex","BTCUSD",1758580741659,[[112830.0,0.03517761],[112820.0,0.0004],[112810.0,0.07166631],[112800.0,0.32804871],[112790.0,0.53582943]],[[112840.0,1.79808006],[112850.0,0.28016194],[112860.0,1.12977961],[112870.0,0.63485534],[112880.0,0.3026004]]]
["bitfinex","BTCUSD",1758580822400,[[112830.0,0.00848761],[112820.0,0.30649],[112810.0,0.42108816],[112800.0,0.46455759],[112790.0,0.64117275]],[[112840.0,1.15509701],[112850.0,0.45862194],[112860.0,0.46406572],[112870.0,0.38648971],[112880.0,1.03377155]]]
["bitfinex","BTCUSD",1758580895281,[[112830.0,0.00644761],[112820.0,0.02644],[112810.0,0.37404],[112800.0,0.1866094],[112790.0,1.01180011]],[[112840.0,1.3591676],[112850.0,0.45491194],[112860.0,0.28195807],[112870.0,0.32224929],[112880.0,0.57051813]]]
["bitfinex","BTCUSD",1758580933720,[[112830.0,0.00644761],[112820.0,0.02781],[112810.0,0.57251901],[112800.0,0.1866094],[112790.0,1.01176011]],[[112840.0,1.34458644],[112850.0,0.45483194],[112860.0,0.18611807],[112870.0,0.38648974],[112880.0,0.60130517]]]
["bitfinex","BTCUSD",1758581036087,[[112830.0,0.67278362],[112820.0,0.17767343],[112810.0,1.07958865],[112800.0,0.48234791],[112790.0,0.69785102]],[[112840.0,0.01518443],[112850.0,0.5724316],[112860.0,0.18918807],[112870.0,0.80792974],[112880.0,0.58755925]]]
["bitfinex","BTCUSD",1758581118705,[[112830.0,0.1209158],[112820.0,0.17767279],[112810.0,0.32560904],[112800.0,0.18660965],[112790.0,0.75464121]],[[112840.0,0.76351656],[112850.0,0.20338646],[112860.0,0.80394851],[112870.0,0.46297534],[112880.0,1.02416424]]]
["bitfinex","BTCUSD",1758581158553,[[112830.0,0.57624362],[112820.0,0.27347351],[112810.0,0.32560748],[112800.0,0.94043265],[112790.0,0.94710292]],[[112840.0,0.40119657],[112850.0,0.17722646],[112860.0,0.55182807],[112870.0,0.46277534],[112880.0,0.56125592]]]
["bitfinex","BTCUSD",1758581253611,[[112820.0,0.03009],[112810.0,0.0004],[112800.0,0.01044],[112790.0,0.25785213],[112780.0,0.19345742]],[[112830.0,0.93694462],[112840.0,0.84834014],[112850.0,0.73072778],[112860.0,0.39604957],[112870.0,0.18605534]]]
["bitfinex","BTCUSD",1758581304233,[[112820.0,0.0004],[112810.0,0.0004],[112800.0,0.01044],[112790.0,0.18328631],[112780.0,0.19345869]],[[112830.0,1.80685479],[112840.0,1.15747721],[112850.0,0.25373822],[112860.0,0.25001062],[112870.0,0.60147335]]]
["bitfinex","BTCUSD",1758581343449,[[112820.0,0.0004],[112810.0,0.0281],[112800.0,0.01044],[112790.0,0.20902631],[112780.0,0.19345961]],[[112830.0,1.81341629],[112840.0,1.06163721],[112850.0,0.84892357],[112860.0,0.23611807],[112870.0,0.56945534]]]
["bitfinex","BTCUSD",1758581416562,[[112820.0,1.548e-05],[112810.0,0.26864],[112800.0,0.20780645],[112790.0,0.25785036],[112780.0,0.94736893]],[[112830.0,1.25537955],[112840.0,0.54783143],[112850.0,0.28188778],[112860.0,0.26814892],[112870.0,0.18605534]]]
["bitfinex","BTCUSD",1758581507461,[[112820.0,0.02001548],[112810.0,0.02708],[112800.0,0.01044],[112790.0,0.21926631],[112780.0,0.56415461]],[[112830.0,1.34854788],[112840.0,0.54793711],[112850.0,0.78072778],[112860.0,0.33516827],[112870.0,0.58334758]]]
["bitfinex","BTCUSD",1758581529885,[[112810.0,1e-08],[112800.0,0.01044],[112790.0,0.09459631],[112780.0,0.17174661],[112770.0,0.13811276]],[[112820.0,1.411561],[112830.0,0.29433634],[112840.0,0.55679921],[112850.0,0.73072778],[112860.0,0.3030905]]]
["bitfinex","BTCUSD",1758581596414,[[112800.0,0.30180463],[112790.0,0.45592461],[112780.0,0.84450371],[112770.0,0.25748303],[112760.0,0.96540411]],[[112810.0,0.55994777],[112820.0,0.73252523],[112830.0,0.19523956],[112840.0,0.56014909],[112850.0,0.88448778]]]
["bitfinex","BTCUSD",1758581702776,[[112800.0,0.67882463],[112790.0,0.24467473],[112780.0,0.57677791],[112770.0,0.26636862],[112760.0,0.67969346]],[[112810.0,0.3106791],[112820.0,0.48310127],[112830.0,0.50792956],[112840.0,0.74088478],[112850.0,0.18608778]]]
["bitfinex","BTCUSD",1758581730662,[[112800.0,0.10166967],[112790.0,0.24775473],[112780.0,0.19345791],[112770.0,0.29301469],[112760.0,0.64412554]],[[112810.0,0.3126391],[112820.0,0.79534129],[112830.0,0.16792956],[112840.0,0.74080478],[112850.0,0.2175372]]]
["bitfinex","BTCUSD",1758581839595,[[112790.0,0.03026],[112780.0,0.55699236],[112770.0,0.46441526],[112760.0,0.91913478],[112750.0,0.3300317]],[[112800.0,0.83215871],[112810.0,0.18598791],[112820.0,0.76660051],[112830.0,0.86632956],[112840.0,0.56014033]]]
["bitfinex","BTCUSD",1758581857854,[[112790.0,0.30647],[112780.0,0.34615501],[112770.0,0.18621914],[112760.0,1.01173293],[112750.0,0.3300317]],[[112800.0,0.95040686],[112810.0,0.46562791],[112820.0,0.18618439],[112830.0,0.96216956],[112840.0,0.62816479]]]
["bitfinex","BTCUSD",1758581951675,[[112810.0,0.7113891],[112800.0,0.19234496],[112790.0,0.49778999],[112780.0,1.38162952],[112770.0,0.50531914]],[[112820.0,0.51589491],[112830.0,0.18611592],[112840.0,0.46400631],[112850.0,0.45382804],[112860.0,1.23368971]]]
["bitfinex","BTCUSD",1758582032193,[[112870.0,0.004],[112860.0,0.21392],[112850.0,0.35117042],[112840.0,0.21054049],[112830.0,0.64051378]],[[112880.0,1.02248099],[112890.0,0.18612322],[112900.0,0.4539217],[112910.0,0.75388636],[112920.0,1.30541721]]]
["bitfinex","BTCUSD",1758582049844,[[112850.0,0.39570967],[112840.0,0.16608701],[112830.0,0.53510965],[112820.0,1.2083413],[112800.0,0.78296476]],[[112860.0,0.79891326],[112870.0,0.18033853],[112880.0,1.08972339],[112890.0,0.18612322],[112900.0,1.73852693]]]
["bitfinex","BTCUSD",1758582142341,[[112830.0,0.70347798],[112820.0,0.18600755],[112810.0,0.96233451],[112800.0,0.55667868],[112790.0,0.18649339]],[[112840.0,0.03168464],[112870.0,0.21286828],[112880.0,0.89654685],[112890.0,0.22068322]]]
["bitfinex","BTCUSD",1758582206541,[[112870.0,0.60385657],[112860.0,0.33841354],[112850.0,0.46370399],[112840.0,0.95923995],[112830.0,0.49635782]],[[112880.0,0.66825863],[112890.0,0.18602215],[112900.0,0.48079659],[112910.0,0.17907983],[112920.0,1.70699963]]]
["bitfinex","BTCUSD",1758582242298,[[112870.0,0.64584467],[112860.0,0.24265354],[112850.0,0.58644222],[112840.0,0.68154347],[112830.0,0.22725782]],[[112880.0,0.06735698],[112890.0,0.18035397],[112900.0,0.1861075],[112910.0,0.79551983],[112920.0,0.55662596]]]
["bitfinex","BTCUSD",1758582327671,[[112870.0,0.004],[112860.0,0.27648],[112850.0,0.12239],[112840.0,0.32301755],[112830.0,0.46376522]],[[112880.0,1.45306324],[112890.0,0.45360377],[112900.0,1.01905285],[112910.0,1.53784612],[112920.0,0.23642315]]]
["bitfinex","BTCUSD",1758582404031,[[112870.0,0.2806],[112860.0,0.12052],[112850.0,0.58906691],[112840.0,0.70609755],[112830.0,0.55652039]],[[112880.0,0.9605099],[112890.0,0.17716415],[112900.0,0.46252554],[112910.0,0.18793644],[112920.0,0.73221178]]]
["bitfinex","BTCUSD",1758582420290,[[112870.0,0.004],[112860.0,0.42476],[112850.0,0.18906759],[112840.0,0.32301755],[112830.0,0.46381474]],[[112880.0,1.14550222],[112890.0,0.17716415],[112900.0,0.74026351],[112910.0,0.21756145],[112920.0,1.16527706]]]
["bitfinex","BTCUSD",1758582546128,[[112870.0,1.44153203],[112860.0,0.45482026],[112850.0,0.64579437],[112840.0,0.91972825],[112830.0,0.56919677]],[[112880.0,0.06335698],[112900.0,0.55262571],[112910.0,0.46554714],[112920.0,0.46403385],[112930.0,1.55899507]]]
["bitfinex","BTCUSD",1758582609950,[[112870.0,1.137869],[112860.0,0.17720956],[112850.0,0.59931949],[112840.0,1.08893767],[112830.0,0.56919677]],[[112880.0,0.05935698],[112890.0,0.57462526],[112900.0,0.52600601],[112910.0,0.18793644],[112920.0,0.55661458]]]
["bitfinex","BTCUSD",1758582680973,[[112870.0,0.53050561],[112860.0,0.88186931],[112850.0,0.18608756],[112840.0,0.98381752],[112830.0,0.21626867]],[[112880.0,0.54212773],[112890.0,0.18023397],[112900.0,0.80368598],[112910.0,0.46405644],[112920.0,0.55986312]]]
["bitfinex","BTCUSD",1758582767407,[[112870.0,0.004],[112860.0,0.27592],[112850.0,0.13112132],[112840.0,0.72301453],[112830.0,0.9395262]],[[112880.0,0.99888011],[112890.0,0.46180055],[112900.0,0.21601256],[112910.0,0.36406025],[112920.0,1.08562448]]]
["bitfinex","BTCUSD",1758582851877,[[112850.0,1.06807607],[112840.0,0.25175154],[112830.0,0.59591042],[112820.0,0.33755541],[112810.0,0.56925292]],[[112860.0,0.03663817],[112870.0,0.51719569],[112880.0,0.23385519],[112890.0,0.56509846],[112900.0,1.16032601]]]
["bitfinex","BTCUSD",1758582917260,[[112850.0,1.65494271],[112840.0,0.93915937],[112830.0,0.23611677],[112820.0,1.14037562],[112810.0,0.56921292]],[[112860.0,0.01],[112870.0,0.02663046],[112880.0,0.04695693],[112890.0,0.47245461],[112900.0,0.80366338]]]
["bitfinex","BTCUSD",1758582952735,[[112870.0,1.42089885],[112860.0,0.48501997],[112850.0,0.95916772],[112840.0,0.82513629],[112830.0,0.61917152]],[[112880.0,0.03489954],[112890.0,0.02723],[112900.0,0.83029181],[112910.0,0.18604675],[112920.0,1.16248441]]]
["bitfinex","BTCUSD",1758582985022,[[112820.0,0.46703659],[112810.0,0.61344128],[112800.0,0.24851091],[112790.0,0.56081108],[112780.0,0.9539231]],[[112830.0,0.60923073],[112840.0,0.54735205],[112850.0,0.52608772],[112860.0,0.50147504],[112870.0,0.91334603]]]
["bitfinex","BTCUSD",1758583034713,[[112820.0,4.692e-05],[112790.0,0.02671],[112780.0,0.17436292],[112770.0,0.2701589],[112760.0,0.25740872]],[[112830.0,3.00870613],[112840.0,0.33548139],[112850.0,0.56948772],[112860.0,0.71505419],[112870.0,0.40846771]]]
["bitfinex","BTCUSD",1758583098897,[[112800.0,0.0262062],[112790.0,1.01960459],[112780.0,0.2647259],[112770.0,0.55712981],[112760.0,0.70855669]],[[112810.0,0.92685899],[112820.0,0.45823353],[112830.0,0.21789385],[112840.0,0.73604716],[112850.0,0.18608772]]]
["bitfinex","BTCUSD",1758583125025,[[112800.0,1.06655083],[112790.0,0.24288435],[112780.0,0.94773064],[112770.0,0.23621876],[112760.0,0.77267301]],[[112810.0,0.005],[112820.0,0.93868031],[112830.0,0.19827385],[112840.0,0.83705526],[112850.0,0.88448772]]]
["bitfinex","BTCUSD",1758583170977,[[112800.0,0.86273587],[112790.0,0.52398761],[112780.0,0.49217285],[112770.0,0.90949876],[112760.0,0.70992811]],[[112810.0,0.23756674],[112820.0,0.45528721],[112830.0,0.19503474],[112840.0,1.77281568],[112850.0,0.28188772]]]
["bitfinex","BTCUSD",1758583260188,[[112800.0,1.06759083],[112790.0,0.61467467],[112780.0,0.67473008],[112770.0,0.23621876],[112760.0,0.74580281]],[[112810.0,0.0316475],[112820.0,0.51727588],[112830.0,0.59133079],[112840.0,0.45632242],[112850.0,0.18608772]]]
["bitfinex","BTCUSD",1758583291819,[[112830.0,1.41243539],[112820.0,0.45522185],[112810.0,0.64604461],[112800.0,0.82588474],[112790.0,0.23640066]],[[112840.0,0.04062704],[112850.0,0.20147671],[112860.0,0.46719411],[112870.0,0.52614128],[112880.0,0.58373051]]]
["bitfinex","BTCUSD",1758583389123,[[112830.0,0.004],[112810.0,0.2252],[112800.0,0.23353606],[112790.0,0.21045564],[112780.0,0.64800483]],[[112840.0,1.58407193],[112850.0,0.48644834],[112860.0,1.11984227],[112870.0,0.28194128],[112880.0,1.35317425]]]
["bitfinex","BTCUSD",1758583421295,[[112800.0,0.0273362],[112790.0,0.1422],[112780.0,0.72968314],[112770.0,0.56953876],[112760.0,0.52645397]],[[112810.0,1.10702124],[112820.0,0.79069776],[112830.0,0.30002951],[112840.0,1.93756206],[112850.0,0.27722715]]]
["bitfinex","BTCUSD",1758583494435,[[112800.0,1.14488083],[112790.0,0.69737028],[112780.0,0.32968222],[112770.0,0.94035274],[112760.0,0.32518046]],[[112810.0,0.94949438],[112820.0,0.17727353],[112830.0,0.49500621],[112840.0,1.25527819],[112850.0,0.32306715]]]
["bitfinex","BTCUSD",1758583583403,[[112800.0,0.8796662],[112790.0,0.0004],[112780.0,0.18007047],[112770.0,0.20691876],[112760.0,0.63189164]],[[112810.0,1.35011738],[112820.0,0.17727655],[112830.0,0.46433431],[112840.0,0.67677175],[112850.0,0.20740834]]]
["bitfinex","BTCUSD",1758583626699,[[112800.0,0.9052062],[112790.0,0.27355918],[112780.0,0.72968254],[112770.0,0.56961876],[112760.0,0.55327283]],[[112810.0,1.10512386],[112820.0,0.48218828],[112830.0,0.18613431],[112840.0,1.7973713],[112850.0,0.32306715]]]
["bitfinex","BTCUSD",1758583714040,[[112800.0,1.15751116],[112790.0,0.59842004],[112780.0,0.32968254],[112770.0,0.59618914],[112760.0,0.66925919]],[[112810.0,0.60466514],[112820.0,0.52036499],[112830.0,0.18613431],[112840.0,0.85447176],[112850.0,0.20737905]]]
["bitfinex","BTCUSD",1758583830419,[[112800.0,2.03346737],[112790.0,0.17771259],[112780.0,0.73968701],[112770.0,0.55531876],[112760.0,0.61912818]],[[112810.0,0.04051269],[112830.0,0.54507834],[112840.0,0.57670075],[112850.0,0.20737905],[112860.0,0.18607528]]]
["bitfinex","BTCUSD",1758583838693,[[112820.0,0.9416732],[112810.0,0.57160578],[112800.0,0.8864364],[112790.0,0.56985862],[112780.0,0.40632435]],[[112830.0,0.02479],[112840.0,0.57976263],[112850.0,0.51722715],[112870.0,0.81223949],[112910.0,2.32235818]]]
["bitfinex","BTCUSD",1758583919170,[[112820.0,1.0392432],[112810.0,0.26650456],[112800.0,1.0644656],[112790.0,0.56985862],[112780.0,1.28727577]],[[112830.0,0.34529182],[112840.0,0.47816201],[112850.0,0.18608847],[112860.0,1.08078448],[112870.0,0.21629318]]]
["bitfinex","BTCUSD",1758584011440,[[112800.0,0.6263962],[112790.0,0.2776],[112780.0,0.00725661],[112770.0,0.28205832],[112760.0,0.60087558]],[[112810.0,1.53228118],[112820.0,0.48217251],[112830.0,0.90534159],[112840.0,1.03179934],[112850.0,0.56956847]]]
["bitfinex","BTCUSD",1758584029614,[[112800.0,0.6056462],[112790.0,0.29862],[112780.0,0.00725661],[112770.0,0.09584],[112760.0,0.60087485]],[[112810.0,1.53811941],[112820.0,0.45849251],[112830.0,0.90788284],[112840.0,1.03179934],[112850.0,0.59823755]]]
["bitfinex","BTCUSD",1758584102580,[[112800.0,2.0347231],[112790.0,0.62905625],[112780.0,0.3147236],[112770.0,0.26286342],[112760.0,1.07680161]],[[112810.0,0.006],[112820.0,0.0266432],[112830.0,0.1950626],[112840.0,0.93230508],[112850.0,0.18901847]]]
["bitfinex","BTCUSD",1758584134295,[[112820.0,0.63543094],[112810.0,0.95099719],[112800.0,1.06454653],[112790.0,0.62897625],[112780.0,0.93263373]],[[112830.0,0.21884016],[112840.0,0.4996239],[112850.0,0.18932847],[112860.0,1.08090541],[112870.0,0.31209318]]]
["bitfinex","BTCUSD",1758584214629,[[112820.0,2.38452054],[112810.0,0.22728891],[112800.0,1.33524366],[112790.0,0.62889625],[112780.0,0.6047236]],[[112830.0,0.00555906],[112840.0,0.04663807],[112860.0,0.57446241],[112870.0,0.52614128],[112880.0,1.33745462]]]
["bitfinex","BTCUSD",1758584299501,[[112860.0,0.76590967],[112850.0,0.34223345],[112840.0,0.20677804],[112830.0,0.83818314],[112820.0,0.52630516]],[[112870.0,0.80204369],[112880.0,0.47494496],[112890.0,0.80271355],[112900.0,1.71780292],[112910.0,0.30201754]]]
["bitfinex","BTCUSD",1758584314560,[[112860.0,0.96893037],[112850.0,0.33911345],[112840.0,0.25734435],[112830.0,0.56041782],[112820.0,0.59427423]],[[112870.0,0.04038805],[112880.0,0.59087064],[112890.0,0.52917355],[112900.0,1.16110696],[112910.0,0.17718466]]]
["bitfinex","BTCUSD",1758584400383,[[112860.0,0.18504],[112850.0,0.09892],[112840.0,0.27376856],[112830.0,0.19725782],[112820.0,0.90938341]],[[112870.0,1.16306019],[112880.0,0.47490294],[112890.0,0.49265521],[112900.0,1.56383767],[112910.0,0.27718466]]]
["bitfinex","BTCUSD",1758584433927,[[112830.0,0.50329967],[112820.0,0.17727114],[112810.0,1.00550997],[112800.0,0.85743651],[112790.0,0.17763425]],[[112840.0,0.55288744],[112850.0,0.54783198],[112860.0,0.21309724],[112870.0,1.29629352],[112880.0,0.56777146]]]
["bitfinex","BTCUSD",1758584487269,[[112830.0,0.02],[112810.0,0.37236],[112800.0,1.16920997],[112790.0,0.46451302],[112780.0,0.92591656]],[[112840.0,1.84043099],[112850.0,0.17723989],[112860.0,1.64380834],[112870.0,1.02049412],[112880.0,0.58045937]]]
["bitfinex","BTCUSD",1758584558216,[[112830.0,1.11912777],[112820.0,0.5772733],[112810.0,0.56943358],[112800.0,1.34311751],[112790.0,0.26313857]],[[112840.0,0.02764533],[112850.0,0.34],[112860.0,0.20988724],[112870.0,1.27805404],[112880.0,0.47361937]]]
["bitfinex","BTCUSD",1758584658241,[[112830.0,0.2983],[112820.0,0.11968],[112810.0,0.86394338],[112800.0,1.58367528],[112790.0,0.18650028]],[[112840.0,0.8732649],[112850.0,0.17722679],[112860.0,0.46386501],[112870.0,1.66861463],[112880.0,0.64984211]]]
["bitfinex","BTCUSD",1758584673525,[[112830.0,0.29628],[112820.0,0.09882],[112810.0,0.20685363],[112800.0,1.29319121],[112790.0,0.56978028]],[[112840.0,0.95152893],[112850.0,0.17722679],[112860.0,0.18607515],[112870.0,1.47136751],[112880.0,0.61776516]]]
["bitfinex","BTCUSD",1758584792023,[[112830.0,0.75379642],[112820.0,0.56840188],[112810.0,0.18614963],[112800.0,1.34303544],[112790.0,0.53223937]],[[112840.0,0.21288314],[112850.0,0.20478679],[112860.0,0.89650517],[112870.0,0.91334273],[112880.0,0.87472129]]]
["bitfinex","BTCUSD",1758584865213,[[112830.0,2.0245265],[112820.0,0.45505194],[112810.0,0.56938963],[112800.0,0.9194855],[112790.0,0.26314029]],[[112840.0,0.03564103],[112850.0,0.02343],[112860.0,0.18917515],[112870.0,1.25334273],[112880.0,0.50373127]]]
["bitfinex","BTCUSD",1758584890025,[[112830.0,2.0010965],[112820.0,0.47870194],[112810.0,0.56938963],[112800.0,0.9194855],[112790.0,0.23650028]],[[112840.0,0.06238103],[112850.0,0.45824722],[112860.0,0.46385523],[112870.0,1.25334273],[112880.0,0.50511135]]]
["bitfinex","BTCUSD",1758584982508,[[112840.0,0.0121021],[112830.0,0.02886289],[112820.0,0.24847952],[112800.0,0.08013155],[112790.0,0.0004]],[[112870.0,0.177195],[112890.0,0.00885818],[112900.0,0.17717364],[112910.0,0.17716755],[112920.0,2.24422906]]]
["bitfinex","BTCUSD",1758585045310,[[112830.0,0.65220399],[112820.0,0.66998019],[112810.0,0.18615276],[112800.0,0.6406752],[112790.0,0.61481656]],[[112840.0,1.30230141],[112850.0,0.17722709],[112860.0,0.49916289],[112870.0,0.25732106],[112880.0,1.28560235]]]
["bitfinex","BTCUSD",1758585104223,[[112830.0,0.0164365],[112820.0,0.10416],[112810.0,0.0958],[112800.0,0.2833152],[112790.0,0.62752191]],[[112840.0,1.59735336],[112850.0,0.45498748],[112860.0,1.10897935],[112870.0,0.30732106],[112880.0,0.34764879]]]
["bitfinex","BTCUSD",1758585152603,[[112830.0,0.0456365],[112820.0,0.61854151],[112810.0,0.58615219],[112800.0,0.53537165],[112790.0,0.62756191]],[[112840.0,1.12908637],[112850.0,0.48129748],[112860.0,0.49415958],[112870.0,1.55032106],[112880.0,1.13763971]]]
["bitfinex","BTCUSD",1758585221092,[[112830.0,0.2956165],[112820.0,0.19039801],[112810.0,0.58615219],[112800.0,0.53538424],[112790.0,0.62756191]],[[112840.0,1.14594203],[112850.0,0.45747748],[112860.0,0.50323024],[112870.0,1.47905475],[112880.0,1.06989873]]]
["bitfinex","BTCUSD",1758585239135,[[112830.0,0.0124365],[112810.0,0.02594],[112800.0,0.39899626],[112790.0,0.25318172],[112780.0,0.91712409]],[[112840.0,1.84598484],[112850.0,0.27302748],[112860.0,1.22596656],[112870.0,1.40452106],[112880.0,0.61334888]]]
["bitfinex","BTCUSD",1758585326429,[[112800.0,0.0134662],[112790.0,0.02641],[112780.0,0.45136292],[112770.0,0.25326475],[112760.0,0.24897603]],[[112810.0,1.36170554],[112820.0,0.18025353],[112830.0,0.33197642],[112840.0,0.81963007],[112850.0,0.63185379]]]
["bitfinex","BTCUSD",1758585334272,[[112800.0,0.0481262],[112790.0,0.0035],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.25784442]],[[112810.0,1.36566016],[112820.0,0.18026353],[112830.0,0.33197642],[112840.0,0.75884035],[112850.0,0.63189379]]]
["bitfinex","BTCUSD",1758585334641,[[112800.0,0.0481262],[112790.0,0.0035],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.25784442]],[[112810.0,1.08866016],[112820.0,0.18026353],[112830.0,0.23613642],[112840.0,0.75884035],[112850.0,0.24849379]]]
["bitfinex","BTCUSD",1758585334822,[[112800.0,0.0481262],[112790.0,0.0035],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.25784442]],[[112810.0,1.36566016],[112820.0,0.18026353],[112830.0,0.33197642],[112840.0,0.75884035],[112850.0,0.63189379]]]
["bitfinex","BTCUSD",1758585335020,[[112800.0,0.0481262],[112790.0,0.0035],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.25784442]],[[112810.0,1.08866016],[112820.0,0.18026353],[112830.0,0.23613642],[112840.0,0.75884035],[112850.0,0.24849379]]]
["bitfinex","BTCUSD",1758585335178,[[112800.0,0.0481262],[112790.0,0.0035],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.25784442]],[[112810.0,1.36566016],[112820.0,0.18026353],[112830.0,0.33197642],[112840.0,0.75884035],[112850.0,0.63189379]]]
["bitfinex","BTCUSD",1758585335387,[[112800.0,0.0481262],[112790.0,0.0035],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.25784442]],[[112810.0,1.08866016],[112820.0,0.18026353],[112830.0,0.23613642],[112840.0,0.75884035],[112850.0,0.24849379]]]
["bitfinex","BTCUSD",1758585335625,[[112800.0,0.0481262],[112790.0,0.0035],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.25784442]],[[112810.0,1.36566016],[112820.0,0.18026353],[112830.0,0.33197642],[112840.0,0.75884035],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585337842,[[112800.0,0.0254162],[112790.0,0.0035],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.25784442]],[[112810.0,1.06386016],[112820.0,0.18026353],[112830.0,0.23613642],[112840.0,0.75884035],[112850.0,0.24849379]]]
["bitfinex","BTCUSD",1758585338084,[[112800.0,0.0512262],[112790.0,0.0004],[112780.0,0.18066974],[112770.0,0.34910495],[112760.0,0.62859195]],[[112810.0,1.30872826],[112820.0,0.17727353],[112830.0,0.33603832],[112840.0,0.80884035],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585338300,[[112800.0,0.0512262],[112790.0,0.0004],[112780.0,0.18066974],[112770.0,0.34910495],[112760.0,0.62859195]],[[112810.0,1.30872826],[112820.0,0.20118353],[112830.0,0.31511832],[112840.0,0.80884035],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585338744,[[112800.0,0.0512262],[112790.0,0.0004],[112780.0,0.18066974],[112770.0,0.74910495],[112760.0,0.62859195]],[[112810.0,1.30872826],[112820.0,0.20118353],[112830.0,0.31511832],[112840.0,0.80884035],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585338745,[[112800.0,0.0512262],[112790.0,0.0004],[112780.0,0.18066974],[112770.0,0.74910495],[112760.0,0.53597959]],[[112810.0,1.49425107],[112820.0,0.4823087],[112830.0,0.31212832],[112840.0,1.27249833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585340205,[[112800.0,0.0512262],[112790.0,0.0004],[112780.0,0.17180292],[112770.0,0.74910495],[112760.0,0.53597959]],[[112810.0,1.49425107],[112820.0,0.4823087],[112830.0,0.31212832],[112840.0,1.27249833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585340430,[[112800.0,0.0512262],[112790.0,0.0004],[112780.0,0.18066974],[112770.0,0.74910495],[112760.0,0.53597959]],[[112810.0,1.49425107],[112820.0,0.4823087],[112830.0,0.31212832],[112840.0,1.27249833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585341179,[[112800.0,0.0512262],[112790.0,0.0004],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.53597959]],[[112810.0,1.49425107],[112820.0,0.4823087],[112830.0,0.31212832],[112840.0,1.27249833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585341385,[[112800.0,0.0512262],[112790.0,0.0004],[112780.0,0.18066974],[112770.0,0.34910495],[112760.0,0.53597959]],[[112810.0,1.49425107],[112820.0,0.4823087],[112830.0,0.31212832],[112840.0,1.27249833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585341564,[[112800.0,0.0512262],[112790.0,0.0004],[112780.0,0.18066974],[112770.0,0.74910495],[112760.0,0.53597959]],[[112810.0,1.49425107],[112820.0,0.4823087],[112830.0,0.31212832],[112840.0,1.27249833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585341770,[[112800.0,0.0512262],[112790.0,0.0004],[112780.0,0.17180292],[112770.0,0.74910495],[112760.0,0.53597959]],[[112810.0,1.4942646],[112820.0,0.4823087],[112830.0,0.31212832],[112840.0,1.27249833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585342009,[[112800.0,0.0512262],[112790.0,0.0004],[112780.0,0.17180292],[112770.0,0.74910495],[112760.0,0.53597959]],[[112810.0,1.4963546],[112820.0,0.4823087],[112830.0,0.31212832],[112840.0,1.27249833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585342426,[[112800.0,0.0512262],[112790.0,0.0004],[112780.0,0.18066974],[112770.0,0.74910495],[112760.0,0.53597959]],[[112810.0,1.4963546],[112820.0,0.4823087],[112830.0,0.31212832],[112840.0,1.27249833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585343200,[[112800.0,0.0512262],[112790.0,0.0004],[112780.0,0.18066974],[112770.0,0.74910495],[112760.0,0.53597959]],[[112810.0,1.50464349],[112820.0,0.4823087],[112830.0,0.31212832],[112840.0,1.27249833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585344033,[[112800.0,0.0512262],[112790.0,0.0004],[112780.0,0.17180292],[112770.0,0.74910495],[112760.0,0.53597959]],[[112810.0,1.50464349],[112820.0,0.4823087],[112830.0,0.31212832],[112840.0,1.27249833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585344246,[[112800.0,0.0512262],[112790.0,0.0004],[112780.0,0.18066974],[112770.0,0.74910495],[112760.0,0.53597959]],[[112810.0,1.50464349],[112820.0,0.4823087],[112830.0,0.31212832],[112840.0,1.27249833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585344460,[[112800.0,0.0512262],[112790.0,0.0004],[112780.0,0.18066974],[112770.0,0.34910495],[112760.0,0.53597959]],[[112810.0,1.50464349],[112820.0,0.4823087],[112830.0,0.31212832],[112840.0,1.27249833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585344671,[[112800.0,0.0512262],[112790.0,0.0004],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.53597959]],[[112810.0,1.50464349],[112820.0,0.4823087],[112830.0,0.31212832],[112840.0,1.27249833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585345865,[[112800.0,0.0512262],[112790.0,0.0004],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.53597959]],[[112810.0,1.50464349],[112820.0,0.4823087],[112830.0,0.31212832],[112840.0,2.41969833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585346929,[[112800.0,0.0512262],[112790.0,0.0004],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.53597959]],[[112810.0,1.50465413],[112820.0,0.4823087],[112830.0,0.31212832],[112840.0,2.41969833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585347312,[[112800.0,0.0512262],[112790.0,0.0004],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.53597959]],[[112810.0,1.50465413],[112820.0,0.4583987],[112830.0,0.31212832],[112840.0,2.41969833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585347520,[[112800.0,0.0512262],[112790.0,0.0004],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.53597959]],[[112810.0,1.52856413],[112820.0,0.4583987],[112830.0,0.31212832],[112840.0,2.41969833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585348183,[[112800.0,0.0481262],[112790.0,0.0004],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.53597959]],[[112810.0,1.52856413],[112820.0,0.4583987],[112830.0,0.31212832],[112840.0,2.41969833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585348416,[[112800.0,0.0481262],[112790.0,0.0035],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.53597959]],[[112810.0,1.52856413],[112820.0,0.4583987],[112830.0,0.31212832],[112840.0,2.41969833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585351177,[[112800.0,0.0481262],[112790.0,0.0035],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.53597959]],[[112810.0,1.25157726],[112820.0,0.4583987],[112830.0,0.21628832],[112840.0,2.41969833],[112850.0,0.24849379]]]
["bitfinex","BTCUSD",1758585351391,[[112800.0,0.0481262],[112790.0,0.0035],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.53597959]],[[112810.0,1.52857726],[112820.0,0.4583987],[112830.0,0.31212832],[112840.0,2.41969833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585352363,[[112800.0,0.0481262],[112790.0,0.0035],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.53597959]],[[112810.0,1.25157726],[112820.0,0.4583987],[112830.0,0.21628832],[112840.0,2.41969833],[112850.0,0.24849379]]]
["bitfinex","BTCUSD",1758585352564,[[112800.0,0.0481262],[112790.0,0.0035],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.53597959]],[[112810.0,1.52857726],[112820.0,0.4583987],[112830.0,0.31212832],[112840.0,2.41969833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585360088,[[112800.0,0.0254162],[112790.0,0.02722],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.53597959]],[[112810.0,1.52857726],[112820.0,0.4583987],[112830.0,0.31212832],[112840.0,2.41969833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585360697,[[112800.0,0.0254162],[112790.0,0.02722],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.53597959]],[[112810.0,1.52729066],[112820.0,0.4583987],[112830.0,0.31212832],[112840.0,2.41969833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585361668,[[112800.0,0.0254162],[112790.0,0.02722],[112780.0,0.18066974],[112770.0,0.34910495],[112760.0,0.53597959]],[[112810.0,1.52729066],[112820.0,0.4583987],[112830.0,0.31212832],[112840.0,2.41969833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585361847,[[112800.0,0.0254162],[112790.0,0.02722],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.53597959]],[[112810.0,1.52729066],[112820.0,0.4583987],[112830.0,0.31212832],[112840.0,2.41969833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585362396,[[112800.0,0.0254162],[112790.0,0.02722],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.25784442]],[[112810.0,1.52729066],[112820.0,0.4583987],[112830.0,0.31212832],[112840.0,2.41969833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585362595,[[112800.0,0.0254162],[112790.0,0.02722],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.53597959]],[[112810.0,1.52729066],[112820.0,0.4583987],[112830.0,0.31212832],[112840.0,2.41969833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585362818,[[112800.0,0.0234662],[112790.0,0.02722],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.25784442]],[[112810.0,1.53030066],[112820.0,0.4554087],[112830.0,0.31212832],[112840.0,2.41969833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585363024,[[112800.0,0.0254162],[112790.0,0.02722],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.53597959]],[[112810.0,1.52729066],[112820.0,0.4554087],[112830.0,0.31212832],[112840.0,2.41969833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585363222,[[112800.0,0.0254162],[112790.0,0.02722],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.53597959]],[[112810.0,1.52729066],[112820.0,0.4584187],[112830.0,0.31212832],[112840.0,2.41969833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585363651,[[112800.0,0.0254162],[112790.0,0.02722],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.53597959]],[[112810.0,0.97102032],[112820.0,0.4584187],[112830.0,0.31212832],[112840.0,2.41969833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585363875,[[112800.0,0.0254162],[112790.0,0.0035],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.53597959]],[[112810.0,1.52729066],[112820.0,0.4584187],[112830.0,0.31212832],[112840.0,2.41969833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585364154,[[112800.0,0.0491362],[112790.0,0.0035],[112780.0,0.17180292],[112770.0,0.34910495],[112760.0,0.53597959]],[[112810.0,1.52729066],[112820.0,0.4584187],[112830.0,0.31212832],[112840.0,2.41969833],[112850.0,0.63193379]]]
["bitfinex","BTCUSD",1758585364699,[[112800.0,0.0285662],[112790.0,0.04185206],[112780.0,0.63613914],[112770.0,0.34910495],[112760.0,0.53597959]],[[112810.0,0.58275065],[112820.0,0.17727353],[112830.0,0.21628832],[112840.0,0.48951728],[112850.0,0.22722748]]]
["bitfinex","BTCUSD",1758585364879,[[112800.0,0.57387627],[112790.0,0.19545236],[112780.0,0.63613914],[112770.0,0.34910495],[112760.0,0.53597959]],[[112810.0,0.05844848],[112820.0,0.17727353],[112830.0,0.18613642],[112840.0,0.21439211],[112850.0,0.17722748]]]
["bitfinex","BTCUSD",1758585365097,[[112800.0,0.75498594],[112790.0,0.1777203],[112780.0,0.63613914],[112770.0,0.25326495],[112760.0,0.53597959]],[[112810.0,0.05222222],[112820.0,0.27813517],[112830.0,0.46313642],[112840.0,0.46537728],[112850.0,0.30021748]]]
["bitfinex","BTCUSD",1758585365307,[[112800.0,0.688836],[112790.0,0.5777203],[112780.0,0.63613914],[112770.0,0.25326495],[112760.0,0.53597959]],[[112810.0,0.0356532],[112820.0,0.45540883],[112830.0,0.46313642],[112840.0,0.46537728],[112850.0,0.33036938]]]
["bitfinex","BTCUSD",1758585365511,[[112800.0,0.688836],[112790.0,0.1777203],[112780.0,0.63613914],[112770.0,0.25326495],[112760.0,0.56262824]],[[112810.0,0.3756532],[112820.0,0.45540883],[112830.0,0.46313642],[112840.0,0.46537728],[112850.0,0.33036938]]]
["bitfinex","BTCUSD",1758585365722,[[112800.0,0.68770083],[112790.0,0.45585547],[112780.0,0.54285914],[112770.0,0.25326495],[112760.0,0.56262824]],[[112810.0,0.3756532],[112820.0,0.45540883],[112830.0,0.46313642],[112840.0,0.46537728],[112850.0,0.33036938]]]
["bitfinex","BTCUSD",1758585365902,[[112800.0,0.68770083],[112790.0,0.45585547],[112780.0,0.54285914],[112770.0,0.25326495],[112760.0,0.56262824]],[[112810.0,0.3756532],[112820.0,0.45540883],[112830.0,0.46313642],[112840.0,0.46537728],[112850.0,0.30021748]]]
["bitfinex","BTCUSD",1758585366098,[[112800.0,0.68770083],[112790.0,0.45585547],[112780.0,0.94285914],[112770.0,0.25326495],[112760.0,0.56262824]],[[112810.0,0.3756532],[112820.0,0.45540883],[112830.0,0.46313642],[112840.0,0.46537728],[112850.0,0.30021748]]]
["bitfinex","BTCUSD",1758585366314,[[112800.0,0.68770083],[112790.0,0.45585547],[112780.0,0.94285914],[112770.0,0.25326495],[112760.0,0.56262824]],[[112810.0,0.3756532],[112820.0,0.45540883],[112830.0,0.46313642],[112840.0,0.46537728],[112850.0,0.37148379]]]
["bitfinex","BTCUSD",1758585366520,[[112800.0,0.68770083],[112790.0,0.45585547],[112780.0,0.94285914],[112770.0,0.25326495],[112760.0,0.56262824]],[[112810.0,0.3756532],[112820.0,0.45540883],[112830.0,0.46313642],[112840.0,0.48951728],[112850.0,0.34734379]]]
["bitfinex","BTCUSD",1758585366723,[[112800.0,0.68770083],[112790.0,0.45585547],[112780.0,0.94285914],[112770.0,0.25326495],[112760.0,0.56262824]],[[112810.0,0.3756532],[112820.0,0.45540883],[112830.0,0.46313642],[112840.0,0.48951728],[112850.0,0.37749569]]]
["bitfinex","BTCUSD",1758585367305,[[112800.0,0.965836],[112790.0,0.1777203],[112780.0,1.32629914],[112770.0,0.25326495],[112760.0,0.56262824]],[[112810.0,0.3756532],[112820.0,0.17727366],[112830.0,0.18613642],[112840.0,0.74237728],[112850.0,0.40163569]]]
["bitfinex","BTCUSD",1758585367508,[[112800.0,0.592996],[112790.0,0.1777203],[112780.0,0.94285914],[112770.0,0.25326495],[112760.0,0.61262824]],[[112810.0,0.3756532],[112820.0,0.45540883],[112830.0,0.18613642],[112840.0,0.74237728],[112850.0,0.40163569]]]
["bitfinex","BTCUSD",1758585367686,[[112800.0,0.59186083],[112790.0,0.45585547],[112780.0,1.32629914],[112770.0,0.25326495],[112760.0,0.61262824]],[[112810.0,0.3756532],[112820.0,0.45540883],[112830.0,0.18613642],[112840.0,0.74237728],[112850.0,0.40163569]]]
["bitfinex","BTCUSD",1758585367893,[[112800.0,0.68770083],[112790.0,0.45585547],[112780.0,1.32629914],[112770.0,0.25326495],[112760.0,0.61262824]],[[112810.0,0.3756532],[112820.0,0.45540883],[112830.0,0.18613642],[112840.0,0.76651728],[112850.0,0.37749569]]]
["bitfinex","BTCUSD",1758585368209,[[112800.0,0.75333174],[112790.0,0.45585547],[112780.0,1.32629914],[112770.0,0.25326495],[112760.0,0.61262824]],[[112810.0,0.3756532],[112820.0,0.45540883],[112830.0,0.18613642],[112840.0,0.76651728],[112850.0,0.37749569]]]
["bitfinex","BTCUSD",1758585368210,[[112800.0,0.75333174],[112790.0,0.45585547],[112780.0,1.32629914],[112770.0,0.25326495],[112760.0,0.61262824]],[[112810.0,0.3756532],[112820.0,0.45540883],[112830.0,0.18613642],[112840.0,0.76952728],[112850.0,0.37448569]]]
["bitfinex","BTCUSD",1758585368981,[[112800.0,0.75333174],[112790.0,0.45585547],[112780.0,0.92629914],[112770.0,0.25326495],[112760.0,0.61262824]],[[112810.0,0.3756532],[112820.0,0.45540883],[112830.0,0.18613642],[112840.0,0.76952728],[112850.0,0.37448569]]]
["bitfinex","BTCUSD",1758585369635,[[112800.0,0.75333174],[112790.0,0.85585547],[112780.0,0.92629914],[112770.0,0.25326495],[112760.0,0.61262824]],[[112810.0,0.3756532],[112820.0,0.45540883],[112830.0,0.18613642],[112840.0,0.76952728],[112850.0,0.37448569]]]
["bitfinex","BTCUSD",1758585370427,[[112800.0,0.75333174],[112790.0,0.85585547],[112780.0,0.92629914],[112770.0,0.25326495],[112760.0,0.58597959]],[[112810.0,0.3756532],[112820.0,0.45540883],[112830.0,0.18613642],[112840.0,0.76952728],[112850.0,0.37448569]]]
["bitfinex","BTCUSD",1758585370783,[[112800.0,0.75333174],[112790.0,0.5777203],[112780.0,0.92629914],[112770.0,0.27991249],[112760.0,0.63597959]],[[112810.0,0.3756532],[112830.0,0.18613642],[112840.0,0.21138211],[112850.0,0.27864569],[112870.0,0.96635344]]]
["bitfinex","BTCUSD",1758585371006,[[112800.0,1.03146691],[112790.0,0.5777203],[112780.0,0.92629914],[112770.0,0.32991249],[112760.0,0.58597959]],[[112810.0,0.3756532],[112830.0,0.46427159],[112840.0,0.74233728],[112850.0,0.27564379],[112860.0,0.56910447]]]
["bitfinex","BTCUSD",1758585371220,[[112800.0,1.03146691],[112790.0,0.5777203],[112780.0,0.92629914],[112770.0,0.32991249],[112760.0,0.58597959]],[[112810.0,0.3756532],[112820.0,0.27813517],[112830.0,0.18613642],[112840.0,0.74233728],[112850.0,0.27564379]]]
["bitfinex","BTCUSD",1758585371868,[[112800.0,1.00846691],[112790.0,0.5777203],[112780.0,0.92629914],[112770.0,0.32991249],[112760.0,0.58597959]],[[112810.0,0.3676532],[112820.0,0.27813517],[112830.0,0.18613642],[112840.0,0.74233728],[112850.0,0.27564379]]]
["bitfinex","BTCUSD",1758585372081,[[112800.0,0.92358691],[112790.0,0.5777203],[112780.0,0.54285914],[112770.0,0.30326495],[112760.0,0.58597959]],[[112810.0,0.0276532],[112820.0,0.27813517],[112830.0,0.18613642],[112840.0,0.74233728],[112850.0,0.27564379]]]
["bitfinex","BTCUSD",1758585372082,[[112800.0,0.92358691],[112790.0,0.5777203],[112780.0,0.54285914],[112770.0,0.30326495],[112760.0,0.58597959]],[[112810.0,0.0276532],[112820.0,0.34],[112830.0,0.46427159],[112840.0,0.74233728],[112850.0,0.27564379]]]
["bitfinex","BTCUSD",1758585372307,[[112800.0,1.01942691],[112790.0,0.5777203],[112780.0,0.9529041],[112770.0,0.30326495],[112760.0,0.58597959]],[[112810.0,0.0316532],[112820.0,0.34],[112830.0,0.46427159],[112840.0,0.46537728],[112850.0,0.55260379]]]
["bitfinex","BTCUSD",1758585372714,[[112800.0,1.01942691],[112790.0,0.5777203],[112780.0,0.9529041],[112770.0,0.30326495],[112760.0,0.58597959]],[[112810.0,0.0306532],[112820.0,0.34],[112830.0,0.46427159],[112840.0,0.46537728],[112850.0,0.55260379]]]
["bitfinex","BTCUSD",1758585372913,[[112800.0,0.64762691],[112790.0,0.5777203],[112780.0,0.5695041],[112770.0,0.30326495],[112760.0,0.58597959]],[[112810.0,0.0316532],[112820.0,0.34],[112830.0,0.46427159],[112840.0,0.46537728],[112850.0,0.55260379]]]
["bitfinex","BTCUSD",1758585373066,[[112800.0,1.02042691],[112790.0,0.5777203],[112780.0,0.9529041],[112770.0,0.30326495],[112760.0,0.58597959]],[[112810.0,0.0316532],[112820.0,0.34],[112830.0,0.46427159],[112840.0,0.48951728],[112850.0,0.52846379]]]
["bitfinex","BTCUSD",1758585373897,[[112800.0,1.02042691],[112790.0,0.1777203],[112780.0,0.9529041],[112770.0,0.30326495],[112760.0,0.58597959]],[[112810.0,0.0316532],[112820.0,0.61813517],[112830.0,0.18613642],[112840.0,0.48951728],[112850.0,0.52846379]]]
["bitfinex","BTCUSD",1758585374549,[[112800.0,1.42042691],[112790.0,0.1777203],[112780.0,0.9529041],[112770.0,0.30326495],[112760.0,0.58597959]],[[112810.0,0.0316532],[112820.0,0.61813517],[112830.0,0.18613642],[112840.0,0.48951728],[112850.0,0.52846379]]]
["bitfinex","BTCUSD",1758585374751,[[112800.0,1.42042691],[112790.0,0.1777203],[112780.0,0.96161601],[112770.0,0.30326495],[112760.0,0.58597959]],[[112810.0,0.0316532],[112820.0,0.61813517],[112830.0,0.18613642],[112840.0,0.48951728],[112850.0,0.52846379]]]
["bitfinex","BTCUSD",1758585375235,[[112800.0,1.42042691],[112790.0,0.1777203],[112780.0,0.9529041],[112770.0,0.30326495],[112760.0,0.58597959]],[[112810.0,0.0316532],[112820.0,0.61813517],[112830.0,0.18613642],[112840.0,0.48951728],[112850.0,0.52846379]]]
["bitfinex","BTCUSD",1758585375975,[[112800.0,1.42042691],[112790.0,0.1777203],[112780.0,0.9529041],[112770.0,0.30326495],[112760.0,0.58597959]],[[112810.0,0.0316532],[112820.0,0.34],[112830.0,0.18613642],[112840.0,0.48951728],[112850.0,0.52846379]]]
["bitfinex","BTCUSD",1758585376157,[[112800.0,1.42042691],[112790.0,0.1777203],[112780.0,0.9529041],[112770.0,0.30326495],[112760.0,0.58597959]],[[112810.0,0.0316532],[112820.0,0.61813517],[112830.0,0.18613642],[112840.0,0.48951728],[112850.0,0.52846379]]]
["bitfinex","BTCUSD",1758585376386,[[112800.0,1.42042691],[112790.0,0.1777203],[112780.0,0.9529041],[112770.0,0.30326495],[112760.0,0.58597959]],[[112810.0,0.0316532],[112820.0,0.34],[112830.0,0.18613642],[112840.0,0.21138211],[112850.0,0.52846379]]]
["bitfinex","BTCUSD",1758585376558,[[112800.0,1.32454691],[112790.0,0.1777203],[112780.0,0.5695041],[112770.0,0.30326495],[112760.0,0.96933959]],[[112810.0,0.0316532],[112820.0,0.34],[112830.0,0.46427159],[112840.0,0.48951728],[112850.0,0.52846379]]]
["bitfinex","BTCUSD",1758585376812,[[112800.0,1.04762691],[112790.0,0.1777203],[112780.0,0.5695041],[112770.0,0.30326495],[112760.0,0.58597959]],[[112810.0,0.0316532],[112820.0,0.34],[112830.0,0.46427159],[112840.0,0.48951728],[112850.0,0.52846379]]]
["bitfinex","BTCUSD",1758585376992,[[112800.0,1.42038691],[112790.0,0.1777203],[112780.0,0.9528641],[112770.0,0.30326495],[112760.0,0.96933959]],[[112810.0,0.0316532],[112820.0,0.34],[112830.0,0.46427159],[112840.0,0.48951728],[112850.0,0.52846379]]]
["bitfinex","BTCUSD",1758585377541,[[112800.0,1.14225174],[112790.0,0.1777203],[112780.0,0.9528641],[112770.0,0.30326495],[112760.0,0.96933959]],[[112810.0,0.0316532],[112820.0,0.34],[112830.0,0.46427159],[112840.0,0.46537728],[112850.0,0.55321379]]]
["bitfinex","BTCUSD",1758585377750,[[112800.0,0.76949174],[112790.0,0.1777203],[112780.0,0.29136893],[112770.0,0.30326495],[112760.0,0.30784442]],[[112810.0,0.0316532],[112820.0,0.34],[112830.0,0.46427159],[112840.0,0.46537728],[112850.0,0.55321379]]]
["bitfinex","BTCUSD",1758585377984,[[112800.0,1.42038691],[112790.0,0.1777203],[112780.0,0.89036304],[112770.0,0.30326495],[112760.0,0.96933959]],[[112810.0,0.0316532],[112820.0,0.34],[112830.0,0.18613642],[112840.0,0.49016728],[112850.0,0.52842379]]]
["bitfinex","BTCUSD",1758585378151,[[112800.0,1.42038691],[112790.0,0.1777203],[112780.0,0.89036304],[112770.0,0.30326495],[112760.0,0.96933959]],[[112810.0,0.0316532],[112820.0,0.61813517],[112840.0,0.49902938],[112850.0,0.52842379],[112870.0,0.96635344]]]
["bitfinex","BTCUSD",1758585378351,[[112800.0,1.42038691],[112790.0,0.1777203],[112780.0,0.89036304],[112770.0,0.30326495],[112760.0,0.96933959]],[[112810.0,0.04051801],[112820.0,0.61813517],[112840.0,0.49902938],[112850.0,0.52842379],[112870.0,0.96635344]]]
["bitfinex","BTCUSD",1758585378538,[[112800.0,1.04762691],[112790.0,0.1777203],[112780.0,0.50700304],[112770.0,0.30326495],[112760.0,0.58597959]],[[112810.0,0.04051801],[112820.0,0.34],[112830.0,0.45539458],[112840.0,0.49902938],[112850.0,0.52842379]]]
["bitfinex","BTCUSD",1758585378742,[[112800.0,1.42038691],[112790.0,0.1777203],[112780.0,0.89036304],[112770.0,0.30326495],[112760.0,0.58597959]],[[112810.0,0.04051801],[112820.0,0.34],[112830.0,0.45539458],[112840.0,0.49902938],[112850.0,0.52842379]]]
["bitfinex","BTCUSD",1758585378941,[[112800.0,1.14225174],[112790.0,0.1777203],[112780.0,0.88159779],[112770.0,0.30326495],[112760.0,0.58597959]],[[112810.0,0.04051801],[112820.0,0.34],[112830.0,0.45539458],[112840.0,0.49902938],[112850.0,0.52843379]]]
["bitfinex","BTCUSD",1758585379136,[[112800.0,1.14225174],[112790.0,0.1777203],[112780.0,0.88159779],[112770.0,0.30326495],[112760.0,0.58597959]],[[112810.0,0.04051801],[112820.0,0.79540877],[112830.0,0.1861223],[112840.0,0.50204938],[112850.0,0.52541379]]]
["bitfinex","BTCUSD",1758585379383,[[112800.0,1.42038691],[112790.0,0.1777203],[112780.0,0.88159779],[112770.0,0.30326495],[112760.0,0.58597959]],[[112810.0,0.04051801],[112820.0,0.79540877],[112830.0,0.1861223],[112840.0,0.50204938],[112850.0,0.52541379]]]
["bitfinex","BTCUSD",1758585379589,[[112800.0,1.14225174],[112790.0,0.45585547],[112780.0,0.88159779],[112770.0,0.30326495],[112760.0,0.58597959]],[[112810.0,0.04051801],[112820.0,0.79540877],[112830.0,0.2109123],[112840.0,0.47725938],[112850.0,0.52541379]]]
["bitfinex","BTCUSD",1758585379846,[[112800.0,1.04641174],[112790.0,0.45585547],[112780.0,0.88159779],[112770.0,0.30326495],[112760.0,0.58597959]],[[112810.0,0.04051801],[112820.0,0.5172736],[112830.0,0.2139323],[112840.0,0.47423938],[112850.0,0.52541379]]]
["bitfinex","BTCUSD",1758585379972,[[112800.0,1.14225174],[112790.0,0.45585547],[112780.0,0.88159779],[112770.0,0.30326495],[112760.0,0.58597959]],[[112810.0,0.04051801],[112820.0,0.5172736],[112830.0,0.2139323],[112840.0,0.47423938],[112850.0,0.52541379]]]
["bitfinex","BTCUSD",1758585380407,[[112800.0,1.14225174],[112790.0,0.45585547],[112780.0,0.88159779],[112770.0,0.30326495],[112760.0,0.58597959]],[[112810.0,0.04051801],[112820.0,0.79540877],[112830.0,0.2139323],[112840.0,0.47423938],[112850.0,0.52541379]]]
["bitfinex","BTCUSD",1758585381216,[[112800.0,0.76949174],[112790.0,0.45585547],[112780.0,0.49823779],[112770.0,0.30326495],[112760.0,0.58597959]],[[112810.0,0.04051801],[112820.0,0.79540877],[112830.0,0.2139323],[112840.0,0.47423938],[112850.0,0.52541379]]]
["bitfinex","BTCUSD",1758585381419,[[112800.0,0.76949174],[112790.0,0.45585547],[112780.0,0.49823779],[112770.0,0.3120283],[112760.0,0.58597959]],[[112810.0,0.04051801],[112820.0,0.79540877],[112830.0,0.2139323],[112840.0,0.47423938],[112850.0,0.52541379]]]
["bitfinex","BTCUSD",1758585381622,[[112800.0,1.14225174],[112790.0,0.45585547],[112780.0,0.88159779],[112770.0,0.3120283],[112760.0,0.58597959]],[[112810.0,0.04051801],[112820.0,0.79540877],[112830.0,0.2139323],[112840.0,0.47423938],[112850.0,0.52541379]]]
["bitfinex","BTCUSD",1758585382036,[[112800.0,1.04641174],[112790.0,0.1777203],[112780.0,0.22010262],[112770.0,0.30326495],[112760.0,0.58597959]],[[112810.0,0.04051801],[112820.0,0.79540877],[112830.0,0.2139323],[112840.0,0.47423938],[112850.0,0.52541379]]]
["bitfinex","BTCUSD",1758585382213,[[112800.0,1.14225174],[112790.0,0.45585547],[112780.0,0.88159779],[112770.0,0.30326495],[112760.0,0.58597959]],[[112810.0,0.04051801],[112820.0,0.82019877],[112830.0,0.1891423],[112840.0,0.47423938],[112850.0,0.52541379]]]
["bitfinex","BTCUSD",1758585382428,[[112800.0,1.14225174],[112790.0,0.45585547],[112780.0,0.88159779],[112770.0,0.30326495],[112760.0,0.58597959]],[[112810.0,0.31865318],[112820.0,0.82019877],[112830.0,0.1891423],[112840.0,0.47423938],[112850.0,0.52541379]]]
["bitfinex","BTCUSD",1758585382627,[[112800.0,1.14225174],[112790.0,0.45585547],[112780.0,0.88159779],[112770.0,0.30326495],[112760.0,0.58597959]],[[112810.0,0.31865318],[112820.0,0.79540877],[112830.0,0.2139323],[112840.0,0.47423938],[112850.0,0.52541379]]]
["bitfinex","BTCUSD",1758585383846,[[112800.0,1.14225174],[112790.0,0.45585547],[112780.0,0.88159779],[112770.0,0.31210742],[112760.0,0.58597959]],[[112810.0,0.31865318],[112820.0,0.61813517],[112830.0,0.2139323],[112840.0,0.47423938],[112850.0,0.52541379]]]
["bitfinex","BTCUSD",1758585384044,[[112800.0,1.14225174],[112790.0,0.45585547],[112780.0,0.88159779],[112770.0,0.31210742],[112760.0,0.58597959]],[[112810.0,0.04051801],[112820.0,0.61813517],[112830.0,0.2139323],[112840.0,0.47423938],[112850.0,0.52541379]]]
["bitfinex","BTCUSD",1758585384244,[[112800.0,1.14225174],[112790.0,0.45585547],[112780.0,0.88159779],[112770.0,0.58120742],[112760.0,0.58597959]],[[112810.0,0.04051801],[112820.0,0.61813517],[112830.0,0.2139323],[112840.0,0.47423938],[112850.0,1.22381379]]]
["bitfinex","BTCUSD",1758585384463,[[112800.0,0.76949174],[112790.0,0.45585547],[112780.0,0.49823779],[112770.0,0.58120742],[112760.0,0.58597959]],[[112810.0,0.04051801],[112820.0,0.61813517],[112830.0,0.2139323],[112840.0,0.47423938],[112850.0,1.22381379]]]
["bitfinex","BTCUSD",1758585384869,[[112800.0,1.14225174],[112790.0,0.45585547],[112780.0,0.88159779],[112770.0,0.58120742],[112760.0,0.58597959]],[[112810.0,0.04051801],[112820.0,0.61813517],[112830.0,0.2139323],[112840.0,0.47423938],[112850.0,1.22381379]]]
["bitfinex","BTCUSD",1758585387011,[[112800.0,1.11845174],[112790.0,0.1777203],[112780.0,0.19345766],[112770.0,0.90568495],[112760.0,0.63597959]],[[112810.0,0.31865318],[112820.0,0.79842981],[112830.0,0.2109123],[112840.0,0.47423938],[112850.0,1.22381379]]]
["bitfinex","BTCUSD",1758585387217,[[112800.0,1.14157174],[112790.0,0.1777203],[112780.0,0.47159283],[112770.0,0.93233201],[112760.0,0.63597959]],[[112810.0,0.31865318],[112820.0,0.82321981],[112830.0,0.1861223],[112840.0,0.47423938],[112850.0,1.22381379]]]
["bitfinex","BTCUSD",1758585387455,[[112800.0,1.14157174],[112790.0,0.45585547],[112780.0,0.47159283],[112770.0,0.93233201],[112760.0,0.63597959]],[[112810.0,0.31865318],[112820.0,0.82321981],[112830.0,0.1861223],[112840.0,0.47423938],[112850.0,1.22381379]]]
["bitfinex","BTCUSD",1758585387962,[[112800.0,1.14157174],[112790.0,0.45585547],[112780.0,0.85491283],[112770.0,0.54901201],[112760.0,0.63597959]],[[112810.0,0.31865318],[112820.0,0.82321981],[112830.0,0.1861223],[112840.0,0.47423938],[112850.0,1.22381379]]]
["bitfinex","BTCUSD",1758585388624,[[112800.0,1.14157174],[112790.0,0.45585547],[112780.0,0.85491283],[112770.0,0.54901201],[112760.0,0.64469507]],[[112810.0,0.31865318],[112820.0,0.82321981],[112830.0,0.1861223],[112840.0,0.47423938],[112850.0,1.22381379]]]
["bitfinex","BTCUSD",1758585389627,[[112800.0,0.74157174],[112790.0,0.1777203],[112780.0,0.85491283],[112770.0,0.54901201],[112760.0,0.63597959]],[[112810.0,0.30978837],[112820.0,0.82321981],[112830.0,0.1861223],[112840.0,0.47423938],[112850.0,1.22381379]]]
["bitfinex","BTCUSD",1758585390226,[[112800.0,1.14157174],[112790.0,0.1777203],[112780.0,0.85491283],[112770.0,0.27991201],[112760.0,0.90507959]],[[112810.0,0.30978837],[112820.0,0.82321981],[112830.0,0.1861223],[112840.0,0.47423938],[112850.0,1.22381379]]]
["bitfinex","BTCUSD",1758585391249,[[112800.0,1.14157174],[112790.0,0.45585547],[112780.0,0.85491283],[112770.0,0.27991201],[112760.0,0.90507959]],[[112810.0,0.0316532],[112820.0,0.54206435],[112830.0,0.1861223],[112840.0,0.19610421],[112850.0,0.94689379]]]
["bitfinex","BTCUSD",1758585391469,[[112800.0,1.14157174],[112790.0,0.45585547],[112780.0,0.85491283],[112770.0,0.27991201],[112760.0,0.90507959]],[[112810.0,0.0316532],[112820.0,0.81197799],[112830.0,0.2139923],[112840.0,0.75111938],[112850.0,0.94689379]]]
["bitfinex","BTCUSD",1758585393188,[[112800.0,1.14157174],[112790.0,0.45585547],[112780.0,0.85491283],[112770.0,0.27991201],[112760.0,0.91379151]],[[112810.0,0.04069315],[112820.0,0.81197799],[112830.0,0.2139923],[112840.0,0.75111938],[112850.0,0.94689379]]]
["bitfinex","BTCUSD",1758585393390,[[112800.0,1.14157174],[112790.0,0.45585547],[112780.0,0.85491283],[112770.0,0.27991201],[112760.0,0.91379151]],[[112810.0,0.04069315],[112820.0,0.79540952],[112830.0,0.2139923],[112840.0,0.75111938],[112850.0,0.94689379]]]
["bitfinex","BTCUSD",1758585394442,[[112800.0,1.14157174],[112790.0,0.45585547],[112780.0,0.85491283],[112770.0,0.27991201],[112760.0,0.91379151]],[[112810.0,0.04069315],[112820.0,0.79540952],[112830.0,0.1890723],[112840.0,0.75111938],[112850.0,0.94689379]]]
["bitfinex","BTCUSD",1758585394614,[[112800.0,1.14157174],[112790.0,0.45585547],[112780.0,0.85491283],[112770.0,0.27991201],[112760.0,0.91379151]],[[112810.0,0.31882832],[112820.0,0.82032952],[112830.0,0.1890723],[112840.0,0.75111938],[112850.0,0.94689379]]]
["bitfinex","BTCUSD",1758585398621,[[112800.0,1.14157174],[112790.0,0.1777203],[112780.0,0.94745308],[112770.0,0.27991201],[112760.0,1.00633176]],[[112810.0,0.04069315],[112820.0,0.91286977],[112830.0,0.1890723],[112840.0,0.84365963],[112850.0,0.94689379]]]
["bitfinex","BTCUSD",1758585399454,[[112800.0,1.14157174],[112790.0,0.1777203],[112780.0,0.94745308],[112770.0,0.27991201],[112760.0,1.00633176]],[[112810.0,0.05730083],[112820.0,0.91286977],[112830.0,0.1890723],[112840.0,0.84365963],[112850.0,0.94689379]]]
["bitfinex","BTCUSD",1758585400343,[[112800.0,1.14157174],[112790.0,0.1777203],[112780.0,0.94745308],[112770.0,0.27991201],[112760.0,1.00633176]],[[112810.0,0.05730582],[112820.0,0.91286977],[112830.0,0.1890723],[112840.0,0.84365963],[112850.0,0.94689379]]]
["bitfinex","BTCUSD",1758585401808,[[112800.0,1.14157174],[112790.0,0.1777203],[112780.0,0.94745308],[112770.0,0.27991201],[112760.0,1.00633176]],[[112810.0,0.0573063],[112820.0,0.91286977],[112830.0,0.1890723],[112840.0,0.84365963],[112850.0,0.94689379]]]
["bitfinex","BTCUSD",1758585403266,[[112800.0,1.14157174],[112790.0,0.1777203],[112780.0,0.94745308],[112770.0,0.27991201],[112760.0,1.00633176]],[[112810.0,0.04069315],[112820.0,0.91286977],[112830.0,0.1890723],[112840.0,0.84365963],[112850.0,0.94689379]]]
["bitfinex","BTCUSD",1758585405090,[[112800.0,1.14157174],[112790.0,0.1777203],[112780.0,0.94745308],[112770.0,0.27991201],[112760.0,1.00633176]],[[112810.0,0.04069315],[112820.0,0.36492],[112830.0,0.1890723],[112840.0,0.47298421],[112850.0,0.94689379]]]
["bitfinex","BTCUSD",1758585405291,[[112800.0,1.14157174],[112790.0,0.1777203],[112780.0,0.94745308],[112770.0,0.27991201],[112760.0,1.00633176]],[[112810.0,0.04069315],[112820.0,0.73559542],[112830.0,0.1890723],[112840.0,0.47298421],[112850.0,0.94689379]]]
["bitfinex","BTCUSD",1758585405292,[[112800.0,1.14157174],[112790.0,0.1777203],[112780.0,0.94745308],[112770.0,0.27991201],[112760.0,1.00633176]],[[112810.0,0.04069315],[112820.0,0.73559542],[112830.0,0.1890723],[112840.0,0.84365963],[112850.0,0.94689379]]]
["bitfinex","BTCUSD",1758585405497,[[112800.0,1.14157174],[112790.0,0.1777203],[112780.0,0.94745308],[112770.0,0.27991201],[112760.0,1.00633176]],[[112810.0,0.04069315],[112820.0,0.71067542],[112830.0,0.1890723],[112840.0,0.84365963],[112850.0,0.94689379]]]
["bitfinex","BTCUSD",1758585405728,[[112800.0,1.14157174],[112790.0,0.1777203],[112780.0,0.94745308],[112770.0,0.27991201],[112760.0,1.00633176]],[[112810.0,0.04069315],[112820.0,0.71067542],[112830.0,0.2139923],[112840.0,0.84365963],[112850.0,0.94689379]]]
["bitfinex","BTCUSD",1758585406130,[[112800.0,1.14157174],[112790.0,0.54839572],[112780.0,0.57677766],[112770.0,0.27991201],[112760.0,1.00633176]],[[112810.0,0.04069315],[112820.0,0.71067542],[112830.0,0.2139923],[112840.0,0.84365963],[112850.0,0.94689379]]]
["bitfinex","BTCUSD",1758585406665,[[112800.0,1.14157174],[112790.0,0.54839572],[112780.0,0.57677766],[112770.0,0.27991201],[112760.0,1.00633176]],[[112810.0,0.04069315],[112820.0,0.34],[112830.0,0.58466772],[112840.0,0.19610421],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585407713,[[112800.0,0.74157174],[112790.0,0.54839572],[112780.0,0.57677766],[112770.0,0.27991201],[112760.0,1.00633176]],[[112810.0,0.04069315],[112820.0,0.34],[112830.0,0.58466772],[112840.0,0.19610421],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585408114,[[112800.0,0.74157174],[112790.0,0.94839572],[112780.0,0.57677766],[112770.0,0.27991201],[112760.0,1.00633176]],[[112810.0,0.04069315],[112820.0,0.34],[112830.0,0.58466772],[112840.0,0.19610421],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585409743,[[112800.0,0.74157174],[112790.0,0.94839572],[112780.0,0.57677766],[112770.0,0.25326495],[112760.0,1.00633176]],[[112810.0,0.01403995],[112820.0,0.34],[112830.0,0.58466772],[112840.0,0.19610421],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585409943,[[112800.0,0.74157174],[112790.0,0.94839572],[112780.0,0.57677766],[112770.0,0.25326495],[112760.0,1.00633176]],[[112810.0,0.01403995],[112820.0,0.38326099],[112830.0,0.58466772],[112840.0,0.19610421],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585410366,[[112800.0,0.74157174],[112790.0,0.94839572],[112780.0,0.57677766],[112770.0,0.25326495],[112760.0,1.00633176]],[[112810.0,0.01403995],[112820.0,0.38326099],[112830.0,0.58466772],[112840.0,0.19610421],[112850.0,0.94689379]]]
["bitfinex","BTCUSD",1758585410729,[[112800.0,0.74157174],[112790.0,0.94839572],[112780.0,0.57677766],[112770.0,0.25326495],[112760.0,1.00633176]],[[112810.0,0.01403995],[112820.0,0.38326099],[112830.0,0.58466772],[112840.0,0.19610421],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585411116,[[112800.0,0.74157174],[112790.0,0.54839572],[112780.0,0.57677766],[112770.0,0.25326495],[112760.0,1.00633176]],[[112810.0,0.01403995],[112820.0,0.38326099],[112830.0,0.58466772],[112840.0,0.19610421],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585411319,[[112800.0,0.74157174],[112790.0,0.54839572],[112780.0,0.57677766],[112770.0,0.25326495],[112760.0,1.00633176]],[[112810.0,0.01403995],[112820.0,0.38326099],[112830.0,0.55679772],[112840.0,0.22102421],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585411531,[[112800.0,0.74157174],[112790.0,0.54839572],[112780.0,0.57677766],[112770.0,0.25326495],[112760.0,1.00633176]],[[112810.0,0.01403995],[112820.0,0.38326099],[112830.0,0.55679772],[112840.0,0.19905421],[112850.0,0.94689379]]]
["bitfinex","BTCUSD",1758585411738,[[112800.0,1.14157174],[112790.0,0.54839572],[112780.0,0.57677766],[112770.0,0.25326495],[112760.0,1.00633176]],[[112810.0,0.01403995],[112820.0,0.38326099],[112830.0,0.58171772],[112840.0,0.19905421],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585411944,[[112800.0,1.14157174],[112790.0,0.54839572],[112780.0,0.57677766],[112770.0,0.25326495],[112760.0,1.032978]],[[112810.0,0.01403995],[112820.0,0.38326099],[112830.0,0.58171772],[112840.0,0.19905421],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585412686,[[112800.0,1.14157174],[112790.0,0.54839572],[112780.0,0.57677766],[112770.0,0.25326495],[112760.0,1.032978]],[[112810.0,0.01403995],[112820.0,0.38326099],[112830.0,0.58171772],[112840.0,0.19905421],[112850.0,0.94689379]]]
["bitfinex","BTCUSD",1758585412885,[[112800.0,1.14157174],[112790.0,0.54839572],[112780.0,0.57677766],[112770.0,0.25326495],[112760.0,1.032978]],[[112810.0,0.01403995],[112820.0,0.38326099],[112830.0,0.58171772],[112840.0,0.19905421],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585413295,[[112800.0,1.14157174],[112790.0,0.54839572],[112780.0,0.57677766],[112770.0,0.25326495],[112760.0,1.032978]],[[112810.0,0.01403995],[112820.0,0.36664706],[112830.0,0.58171772],[112840.0,0.19905421],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585414081,[[112800.0,1.14157174],[112790.0,0.54839572],[112780.0,0.57677766],[112770.0,0.30326495],[112760.0,0.982978]],[[112810.0,0.01403995],[112820.0,0.36664706],[112830.0,0.58171772],[112840.0,0.19905421],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585415262,[[112800.0,1.14157174],[112790.0,0.54839572],[112780.0,0.57677766],[112770.0,0.30326495],[112760.0,0.982978]],[[112810.0,0.01403995],[112820.0,0.36664706],[112830.0,0.58171772],[112840.0,0.19610421],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585415448,[[112800.0,1.14157174],[112790.0,0.54839572],[112780.0,0.57677766],[112770.0,0.30326495],[112760.0,0.982978]],[[112810.0,0.01403995],[112820.0,0.36664706],[112830.0,0.58466772],[112840.0,0.19610421],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585419974,[[112800.0,1.14157174],[112790.0,0.54839572],[112780.0,0.57677766],[112770.0,0.57236495],[112760.0,0.713878]],[[112810.0,0.01403995],[112820.0,0.36664706],[112830.0,0.58466772],[112840.0,0.19610421],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585421254,[[112800.0,0.76889174],[112790.0,0.54839572],[112780.0,0.19345766],[112770.0,0.57236495],[112760.0,0.713878]],[[112810.0,0.01403995],[112820.0,0.36664706],[112830.0,0.55679772],[112840.0,0.19610421],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585421377,[[112800.0,0.74067174],[112790.0,0.1806903],[112780.0,0.19345766],[112770.0,0.57236495],[112760.0,0.713878]],[[112810.0,0.01927995],[112820.0,0.9145973],[112830.0,0.1861223],[112840.0,0.56677963],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585421609,[[112800.0,1.11331174],[112790.0,0.2043403],[112780.0,0.94745308],[112770.0,0.57236495],[112760.0,0.713878]],[[112810.0,0.04307995],[112820.0,0.9145973],[112830.0,0.1861223],[112840.0,0.56677963],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585422446,[[112800.0,1.11540174],[112790.0,0.2043403],[112780.0,0.94745308],[112770.0,0.57236495],[112760.0,0.713878]],[[112810.0,0.03989995],[112820.0,0.9145973],[112830.0,0.1861223],[112840.0,0.56677963],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585422654,[[112800.0,1.11331174],[112790.0,0.2043403],[112780.0,0.94745308],[112770.0,0.57236495],[112760.0,0.713878]],[[112810.0,0.01609995],[112820.0,0.9145973],[112830.0,0.1861223],[112840.0,0.56677963],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585422857,[[112800.0,1.11331174],[112790.0,0.2043403],[112780.0,0.94745308],[112770.0,0.57236495],[112760.0,0.713878]],[[112810.0,0.04307995],[112820.0,0.9145973],[112830.0,0.1861223],[112840.0,0.56677963],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585423070,[[112800.0,0.74067174],[112790.0,0.2043403],[112780.0,0.56413308],[112770.0,0.57236495],[112760.0,0.713878]],[[112810.0,0.04307995],[112820.0,0.9145973],[112830.0,0.1861223],[112840.0,0.56677963],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585423269,[[112800.0,1.11331174],[112790.0,0.2043403],[112780.0,0.94745308],[112770.0,0.57236495],[112760.0,0.713878]],[[112810.0,0.04307995],[112820.0,0.9145973],[112830.0,0.1861223],[112840.0,0.56677963],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585423892,[[112800.0,1.11540174],[112790.0,0.1806903],[112780.0,0.94745308],[112770.0,0.57236495],[112760.0,0.713878]],[[112810.0,0.03989995],[112820.0,0.9177773],[112830.0,0.1861223],[112840.0,0.56677963],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585424104,[[112800.0,1.13905174],[112790.0,0.1806903],[112780.0,0.94745308],[112770.0,0.57236495],[112760.0,0.713878]],[[112810.0,0.03989995],[112820.0,0.9177773],[112830.0,0.1861223],[112840.0,0.56677963],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585425134,[[112800.0,0.76641174],[112790.0,0.1806903],[112780.0,0.56413308],[112770.0,0.52236495],[112760.0,0.763878]],[[112810.0,0.03989995],[112820.0,0.9177773],[112830.0,0.1861223],[112840.0,0.56677963],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585425350,[[112800.0,1.11331174],[112790.0,0.2043403],[112780.0,0.94745308],[112770.0,0.52236495],[112760.0,0.73723176]],[[112810.0,0.04307995],[112820.0,0.9145973],[112830.0,0.1861223],[112840.0,0.56677963],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585425786,[[112800.0,1.11540174],[112790.0,0.2043403],[112780.0,0.94745308],[112770.0,0.52236495],[112760.0,0.73723176]],[[112810.0,0.04307995],[112820.0,0.9145973],[112830.0,0.1861223],[112840.0,0.56677963],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585425787,[[112800.0,1.11540174],[112790.0,0.2043403],[112780.0,0.94745308],[112770.0,0.52236495],[112760.0,0.73723176]],[[112810.0,0.03989995],[112820.0,0.9177773],[112830.0,0.1861223],[112840.0,0.56677963],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585425994,[[112800.0,1.13905174],[112790.0,0.1806903],[112780.0,0.94745308],[112770.0,0.25326495],[112760.0,1.00633176]],[[112810.0,0.01609995],[112820.0,0.9415773],[112830.0,0.1861223],[112840.0,0.56677963],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585426202,[[112800.0,1.14202174],[112790.0,0.1777203],[112780.0,0.94745308],[112770.0,0.25326495],[112760.0,1.00633176]],[[112810.0,0.01609995],[112820.0,0.9415773],[112830.0,0.1861223],[112840.0,0.56677963],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585426976,[[112800.0,0.83647174],[112790.0,0.1777203],[112780.0,0.94745308],[112770.0,0.25326495],[112760.0,1.00633176]],[[112810.0,0.03989995],[112820.0,0.9177773],[112830.0,0.1861223],[112840.0,0.56677963],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585427181,[[112800.0,1.11331174],[112790.0,0.2043403],[112780.0,0.94745308],[112770.0,0.25326495],[112760.0,1.00633176]],[[112810.0,0.04307995],[112820.0,0.9145973],[112830.0,0.1861223],[112840.0,0.56677963],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585428067,[[112800.0,1.11331174],[112790.0,0.2043403],[112780.0,0.94745308],[112770.0,0.25326495],[112760.0,1.00633176]],[[112810.0,0.22036919],[112820.0,0.9145973],[112830.0,0.1861223],[112840.0,0.56677963],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585428250,[[112800.0,0.62804207],[112790.0,0.1777203],[112780.0,0.60339766],[112770.0,0.62394037],[112760.0,0.57694442]],[[112810.0,0.59104461],[112820.0,0.54392188],[112830.0,0.21682573],[112840.0,0.56677963],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585428512,[[112800.0,0.45073711],[112790.0,0.1777203],[112780.0,0.60339766],[112770.0,0.62394037],[112760.0,0.57694442]],[[112810.0,0.59104461],[112820.0,0.54392188],[112830.0,0.21682573],[112840.0,0.56677963],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585428718,[[112800.0,0.45073711],[112790.0,0.6013703],[112780.0,0.60339766],[112770.0,0.62394037],[112760.0,0.57694442]],[[112810.0,0.59104461],[112820.0,0.54392188],[112830.0,0.21682573],[112840.0,0.56677963],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585428719,[[112800.0,0.45073711],[112790.0,0.6013703],[112780.0,0.57974766],[112770.0,0.62394037],[112760.0,0.57694442]],[[112810.0,0.59104461],[112820.0,0.54392188],[112830.0,0.21682573],[112840.0,0.56677963],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585429132,[[112800.0,0.45073711],[112790.0,0.6013703],[112780.0,0.57974766],[112770.0,0.62394037],[112760.0,0.57694442]],[[112810.0,0.59104461],[112820.0,0.51727482],[112830.0,0.21682573],[112840.0,0.56677963],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585429312,[[112800.0,0.45073711],[112790.0,0.6013703],[112780.0,0.57974766],[112770.0,0.62394037],[112760.0,0.57694442]],[[112810.0,0.617694],[112820.0,0.51727482],[112830.0,0.21682573],[112840.0,0.56677963],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585429903,[[112800.0,0.07809711],[112790.0,0.6013703],[112780.0,0.19642766],[112770.0,0.62394037],[112760.0,0.57694442]],[[112810.0,0.617694],[112820.0,0.51727482],[112830.0,0.21682573],[112840.0,0.56677963],[112850.0,1.22377379]]]
["bitfinex","BTCUSD",1758585430110,[[112800.0,0.2893062],[112790.0,0.6735203],[112780.0,0.22007766],[112770.0,0.63658495],[112760.0,0.89761984]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.49366573],[112840.0,0.56677963],[112850.0,0.99689379]]]
["bitfinex","BTCUSD",1758585430311,[[112800.0,0.2893062],[112790.0,0.2735203],[112780.0,0.22007766],[112770.0,1.00726037],[112760.0,0.52694442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.49366573],[112840.0,0.56677963],[112850.0,0.99689379]]]
["bitfinex","BTCUSD",1758585430740,[[112800.0,0.2893062],[112790.0,0.2735203],[112780.0,0.62007766],[112770.0,1.00726037],[112760.0,0.52694442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.49366573],[112840.0,0.56677963],[112850.0,0.99689379]]]
["bitfinex","BTCUSD",1758585431120,[[112800.0,0.2893062],[112790.0,0.2735203],[112780.0,0.62007766],[112770.0,1.00726037],[112760.0,0.52694442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.21682573],[112840.0,0.56677963],[112850.0,0.99689379]]]
["bitfinex","BTCUSD",1758585431532,[[112800.0,0.2893062],[112790.0,0.2735203],[112780.0,0.62007766],[112770.0,1.00726037],[112760.0,0.52694442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.49366573],[112840.0,0.56677963],[112850.0,1.09269379]]]
["bitfinex","BTCUSD",1758585431706,[[112800.0,0.2893062],[112790.0,0.2971703],[112780.0,0.59642766],[112770.0,1.00726037],[112760.0,0.25784442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.49366573],[112840.0,0.56677963],[112850.0,1.44569379]]]
["bitfinex","BTCUSD",1758585431921,[[112800.0,0.46661116],[112790.0,0.2971703],[112780.0,0.59642766],[112770.0,1.00726037],[112760.0,0.30784442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.49366573],[112840.0,0.56677963],[112850.0,1.44569379]]]
["bitfinex","BTCUSD",1758585432123,[[112800.0,0.46661116],[112790.0,0.2971703],[112780.0,0.59642766],[112770.0,1.00726037],[112760.0,0.30784442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.21682573],[112840.0,0.56677963],[112850.0,1.44569379]]]
["bitfinex","BTCUSD",1758585432461,[[112800.0,0.46661116],[112790.0,0.2971703],[112780.0,0.59642766],[112770.0,1.00726037],[112760.0,0.30784442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.49366573],[112840.0,0.56677963],[112850.0,1.54149379]]]
["bitfinex","BTCUSD",1758585433416,[[112800.0,0.2893062],[112790.0,0.2971703],[112780.0,0.59642766],[112770.0,1.00726037],[112760.0,0.30784442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.49366573],[112840.0,0.56677963],[112850.0,1.54149379]]]
["bitfinex","BTCUSD",1758585433635,[[112800.0,0.2893062],[112790.0,0.2971703],[112780.0,0.59642766],[112770.0,1.00726037],[112760.0,0.25784442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.49366573],[112840.0,0.56677963],[112850.0,1.54149379]]]
["bitfinex","BTCUSD",1758585433636,[[112800.0,0.2893062],[112790.0,0.2971703],[112780.0,0.59642766],[112770.0,1.00726037],[112760.0,0.25784442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.4629623],[112840.0,0.56677963],[112850.0,1.54149379]]]
["bitfinex","BTCUSD",1758585433815,[[112800.0,0.2893062],[112790.0,0.2971703],[112780.0,0.19642766],[112770.0,1.00726037],[112760.0,0.25784442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.4629623],[112840.0,0.56677963],[112850.0,1.54149379]]]
["bitfinex","BTCUSD",1758585434211,[[112800.0,0.2893062],[112790.0,0.2971703],[112780.0,0.59642766],[112770.0,1.00726037],[112760.0,0.25784442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.4629623],[112840.0,0.56677963],[112850.0,1.54149379]]]
["bitfinex","BTCUSD",1758585435197,[[112800.0,0.2893062],[112790.0,0.2971703],[112780.0,0.59642766],[112770.0,1.00726037],[112760.0,0.25784442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.1861223],[112840.0,0.56677963],[112850.0,1.44569379]]]
["bitfinex","BTCUSD",1758585435376,[[112800.0,0.2893062],[112790.0,0.2971703],[112780.0,0.59642766],[112770.0,1.00726037],[112760.0,0.25784442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.4629623],[112840.0,0.56677963],[112850.0,1.44569379]]]
["bitfinex","BTCUSD",1758585435533,[[112800.0,0.2893062],[112790.0,0.2971703],[112780.0,0.59642766],[112770.0,1.00726037],[112760.0,0.25784442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.4629623],[112840.0,0.56677963],[112850.0,1.57157789]]]
["bitfinex","BTCUSD",1758585435711,[[112800.0,0.2893062],[112790.0,0.2971703],[112780.0,0.59642766],[112770.0,1.00726037],[112760.0,0.25784442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.1861223],[112840.0,0.56677963],[112850.0,1.47577789]]]
["bitfinex","BTCUSD",1758585435923,[[112800.0,0.46661116],[112790.0,0.2971703],[112780.0,0.59345766],[112770.0,1.00726037],[112760.0,0.30784442]],[[112810.0,0.58701858],[112820.0,0.17727482],[112830.0,0.1861223],[112840.0,0.56677963],[112850.0,1.44569379]]]
["bitfinex","BTCUSD",1758585436134,[[112800.0,0.46661116],[112790.0,0.3003503],[112780.0,0.59345766],[112770.0,1.00726037],[112760.0,0.30784442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.4629623],[112840.0,0.56677963],[112850.0,1.54149379]]]
["bitfinex","BTCUSD",1758585437206,[[112800.0,0.46661116],[112790.0,0.3003503],[112780.0,0.19345766],[112770.0,1.00726037],[112760.0,0.25784442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.4629623],[112840.0,0.56677963],[112850.0,1.54149379]]]
["bitfinex","BTCUSD",1758585437430,[[112800.0,0.46661116],[112790.0,0.3003503],[112780.0,0.19345766],[112770.0,1.00726037],[112760.0,0.30784442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.4629623],[112840.0,0.56677963],[112850.0,1.54149379]]]
["bitfinex","BTCUSD",1758585437833,[[112800.0,0.46661116],[112790.0,0.3003503],[112780.0,0.59345766],[112770.0,1.00726037],[112760.0,0.30784442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.4629623],[112840.0,0.56677963],[112850.0,1.54149379]]]
["bitfinex","BTCUSD",1758585438394,[[112800.0,0.46661116],[112790.0,0.3003503],[112780.0,0.59345766],[112770.0,1.00726037],[112760.0,0.25784442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.4629623],[112840.0,0.56677963],[112850.0,1.54149379]]]
["bitfinex","BTCUSD",1758585438584,[[112800.0,0.46661116],[112790.0,0.3003503],[112780.0,0.59345766],[112770.0,1.00726037],[112760.0,0.30784442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.4629623],[112840.0,0.56677963],[112850.0,1.44569379]]]
["bitfinex","BTCUSD",1758585438779,[[112800.0,0.46661116],[112790.0,0.3003503],[112780.0,0.59345766],[112770.0,1.00726037],[112760.0,0.30784442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.4629623],[112840.0,0.56677963],[112850.0,1.54149379]]]
["bitfinex","BTCUSD",1758585439607,[[112800.0,0.2893062],[112790.0,0.3003503],[112780.0,0.59345766],[112770.0,1.00726037],[112760.0,0.30784442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.4629623],[112840.0,0.56677963],[112850.0,1.54149379]]]
["bitfinex","BTCUSD",1758585439817,[[112800.0,0.2893062],[112790.0,0.3003503],[112780.0,0.59345766],[112770.0,1.00726037],[112760.0,0.25784442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.4629623],[112840.0,0.59748306],[112850.0,1.57157789]]]
["bitfinex","BTCUSD",1758585440246,[[112800.0,0.2893062],[112790.0,0.3003503],[112780.0,0.59345766],[112770.0,1.00726037],[112760.0,0.30784442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.4629623],[112840.0,0.59748306],[112850.0,1.57157789]]]
["bitfinex","BTCUSD",1758585440449,[[112800.0,0.2893062],[112790.0,0.3003503],[112780.0,0.59345766],[112770.0,1.00726037],[112760.0,0.30784442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.4629623],[112840.0,0.59748306],[112850.0,1.47577789]]]
["bitfinex","BTCUSD",1758585440704,[[112800.0,0.2893062],[112790.0,0.3003503],[112780.0,0.19345766],[112770.0,1.00726037],[112760.0,0.30784442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.4629623],[112840.0,0.59748306],[112850.0,1.57157789]]]
["bitfinex","BTCUSD",1758585441275,[[112800.0,0.46661116],[112790.0,0.3003503],[112780.0,0.59345766],[112770.0,1.00726037],[112760.0,0.30784442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.4629623],[112840.0,0.59748306],[112850.0,1.44569379]]]
["bitfinex","BTCUSD",1758585441477,[[112800.0,0.3851062],[112790.0,0.2045503],[112780.0,0.59345766],[112770.0,1.00726037],[112760.0,0.30784442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.4629623],[112840.0,0.59748306],[112850.0,1.54149379]]]
["bitfinex","BTCUSD",1758585441706,[[112800.0,0.56241116],[112790.0,0.2045503],[112780.0,0.59345766],[112770.0,0.63658495],[112760.0,0.30784442]],[[112810.0,0.957694],[112820.0,0.17727482],[112830.0,0.4629623],[112840.0,0.59748306],[112850.0,1.54149379]]]
["bitfinex","BTCUSD",1758585441966,[[112800.0,0.65293083],[112790.0,0.54839572],[112780.0,0.66472397],[112770.0,0.63658495],[112760.0,0.67851984]],[[112810.0,0.38068934],[112820.0,0.17727482],[112830.0,0.1861223],[112840.0,0.19610421],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585442180,[[112800.0,0.64764083],[112790.0,0.54839572],[112780.0,0.66472397],[112770.0,0.63658495],[112760.0,0.67851984]],[[112810.0,0.38272934],[112820.0,0.20532482],[112830.0,0.55679772],[112840.0,0.47290421],[112850.0,1.42022748]]]
["bitfinex","BTCUSD",1758585442406,[[112800.0,0.67737083],[112790.0,0.54839572],[112780.0,0.66472397],[112770.0,0.63658495],[112760.0,0.67851984]],[[112810.0,0.35403995],[112820.0,0.20532482],[112830.0,0.55679772],[112840.0,0.47290421],[112850.0,1.42022748]]]
["bitfinex","BTCUSD",1758585442789,[[112800.0,0.67737083],[112790.0,0.1777203],[112780.0,1.41871939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.38068844],[112820.0,0.57600024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.42022748]]]
["bitfinex","BTCUSD",1758585442937,[[112800.0,0.67737083],[112790.0,0.1777203],[112780.0,1.41871939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.35403995],[112820.0,0.57600024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.42022748]]]
["bitfinex","BTCUSD",1758585443137,[[112800.0,0.67737083],[112790.0,0.1777203],[112780.0,1.41871939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.35403995],[112820.0,0.60264873],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.42022748]]]
["bitfinex","BTCUSD",1758585443754,[[112800.0,0.67737083],[112790.0,0.1777203],[112780.0,1.41871939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.35403995],[112820.0,0.57600024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.42022748]]]
["bitfinex","BTCUSD",1758585443957,[[112800.0,0.67737083],[112790.0,0.1777203],[112780.0,1.41871939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.35403995],[112820.0,0.60264872],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585444157,[[112800.0,0.67737083],[112790.0,0.1777203],[112780.0,1.41871939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.35403995],[112820.0,0.57600024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585444488,[[112800.0,0.67737083],[112790.0,0.1777203],[112780.0,1.01871939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.38068844],[112820.0,0.57600024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585444776,[[112800.0,0.74328788],[112790.0,0.5777203],[112780.0,1.01871939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.35403995],[112820.0,0.57600024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585444916,[[112800.0,0.74328788],[112790.0,0.5777203],[112780.0,1.01871939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.38068843],[112820.0,0.57600024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585445134,[[112800.0,0.37068788],[112790.0,0.5777203],[112780.0,0.63539939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.53132919],[112820.0,0.57600024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585445387,[[112800.0,0.74014788],[112790.0,0.5777203],[112780.0,1.01875939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.53336919],[112820.0,0.55105024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585445562,[[112800.0,0.74014788],[112790.0,0.5809003],[112780.0,1.01875939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.58496768],[112820.0,0.55105024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585447719,[[112800.0,0.74014788],[112790.0,0.1809003],[112780.0,1.01875939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.58496768],[112820.0,0.55105024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585448331,[[112800.0,0.74014788],[112790.0,0.5809003],[112780.0,1.01875939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.58496768],[112820.0,0.55105024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585449654,[[112800.0,0.74014788],[112790.0,0.5809003],[112780.0,1.01875939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.55831919],[112820.0,0.55105024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585449861,[[112800.0,0.74014788],[112790.0,0.5809003],[112780.0,1.01875939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.58496767],[112820.0,0.55105024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585450221,[[112800.0,0.74014788],[112790.0,0.5809003],[112780.0,1.01875939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.55831919],[112820.0,0.55105024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585450417,[[112800.0,0.74014788],[112790.0,0.5809003],[112780.0,1.01875939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.40767844],[112820.0,0.55105024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585450620,[[112800.0,0.74319788],[112790.0,0.5777203],[112780.0,1.01875939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.35607995],[112820.0,0.57499024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585451062,[[112800.0,0.74319788],[112790.0,0.5777203],[112780.0,1.01875939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.38068843],[112820.0,0.57499024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585451309,[[112800.0,0.74319788],[112790.0,0.1777203],[112780.0,1.01875939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.35403995],[112820.0,0.57499024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585451482,[[112800.0,0.74319788],[112790.0,0.1777203],[112780.0,1.01875939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.38068844],[112820.0,0.57499024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585451693,[[112800.0,0.74319788],[112790.0,0.5777203],[112780.0,1.01875939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.38068844],[112820.0,0.57499024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585451891,[[112800.0,0.74319788],[112790.0,0.5777203],[112780.0,1.01875939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.35403995],[112820.0,0.57499024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585452094,[[112800.0,0.74319788],[112790.0,0.5777203],[112780.0,1.01875939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.38068844],[112820.0,0.57499024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585452324,[[112800.0,0.74319788],[112790.0,0.5777203],[112780.0,1.01875939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.35403995],[112820.0,0.57499024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585452662,[[112800.0,0.74319788],[112790.0,0.5777203],[112780.0,1.01875939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.38068844],[112820.0,0.57499024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585452869,[[112800.0,0.74319788],[112790.0,0.5777203],[112780.0,1.01875939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.35403995],[112820.0,0.57499024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585453085,[[112800.0,0.74319788],[112790.0,0.5777203],[112780.0,1.01875939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.38068844],[112820.0,0.57499024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585453411,[[112800.0,0.74319788],[112790.0,0.5777203],[112780.0,1.01875939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.35403995],[112820.0,0.57499024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585453546,[[112800.0,0.74319788],[112790.0,0.5777203],[112780.0,1.01875939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.38068843],[112820.0,0.57499024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585453773,[[112800.0,0.74319788],[112790.0,0.5777203],[112780.0,1.01875939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.35403995],[112820.0,0.57499024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585454181,[[112800.0,0.74319788],[112790.0,0.5777203],[112780.0,1.01875939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.38068843],[112820.0,0.57499024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585454376,[[112800.0,0.74319788],[112790.0,0.5777203],[112780.0,1.01875939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.35403995],[112820.0,0.57499024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585454580,[[112800.0,0.74319788],[112790.0,0.5777203],[112780.0,1.01875939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.55797768],[112820.0,0.57499024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585454837,[[112800.0,0.74319788],[112790.0,0.1777203],[112780.0,1.01875939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.55797768],[112820.0,0.57499024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585455151,[[112800.0,0.71570788],[112790.0,0.1777203],[112780.0,1.01875939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.56008768],[112820.0,0.55105024],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585455293,[[112800.0,0.61986788],[112790.0,0.6056503],[112780.0,1.01875939],[112770.0,0.25326495],[112760.0,0.67851984]],[[112810.0,0.9307631],[112820.0,0.18037482],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585455512,[[112800.0,0.71570788],[112790.0,0.6056503],[112780.0,0.64808397],[112770.0,0.62394037],[112760.0,0.30784442]],[[112810.0,0.9547031],[112820.0,0.18037482],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585456222,[[112800.0,0.71570788],[112790.0,0.6056503],[112780.0,0.64808397],[112770.0,0.62394037],[112760.0,0.30784442]],[[112810.0,0.9547031],[112820.0,0.18037482],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,0.87562748]]]
["bitfinex","BTCUSD",1758585456427,[[112800.0,0.07838325],[112790.0,0.1777203],[112780.0,0.28960397],[112770.0,0.62394037],[112760.0,0.30784442]],[[112810.0,0.9578931],[112820.0,0.17727482],[112830.0,0.21682573],[112840.0,0.84357963],[112850.0,0.95571158]]]
["bitfinex","BTCUSD",1758585456661,[[112800.0,0.45102325],[112790.0,0.2056503],[112780.0,0.26472397],[112770.0,1.00730037],[112760.0,0.30784442]],[[112810.0,0.9578931],[112820.0,0.17727482],[112830.0,0.21682573],[112840.0,0.84357963],[112850.0,0.92562748]]]
["bitfinex","BTCUSD",1758585456827,[[112800.0,0.45102325],[112790.0,0.2056503],[112780.0,0.26472397],[112770.0,1.00730037],[112760.0,0.30784442]],[[112810.0,0.9578931],[112820.0,0.17727482],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,0.92562748]]]
["bitfinex","BTCUSD",1758585457011,[[112800.0,0.45102325],[112790.0,0.2056503],[112780.0,0.66472397],[112770.0,1.00730037],[112760.0,0.30784442]],[[112810.0,0.9547031],[112820.0,0.18046482],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,0.92562748]]]
["bitfinex","BTCUSD",1758585457218,[[112800.0,0.47795325],[112790.0,0.1807703],[112780.0,0.66472397],[112770.0,1.00730037],[112760.0,0.30784442]],[[112810.0,0.9547031],[112820.0,0.18046482],[112830.0,0.1861223],[112840.0,0.84357963],[112850.0,0.92562748]]]
["bitfinex","BTCUSD",1758585458713,[[112800.0,0.47795325],[112790.0,0.1807703],[112780.0,0.94276185],[112770.0,0.63662495],[112760.0,0.5858823]],[[112810.0,0.86206556],[112820.0,0.4585027],[112830.0,0.1861223],[112840.0,0.75094209],[112850.0,0.92562748]]]
["bitfinex","BTCUSD",1758585459324,[[112800.0,0.10326325],[112790.0,0.1807703],[112780.0,0.94276185],[112770.0,0.25326495],[112760.0,0.5858823]],[[112810.0,0.86525556],[112820.0,0.4553127],[112830.0,0.1861223],[112840.0,0.75094209],[112850.0,0.92562748]]]
["bitfinex","BTCUSD",1758585459532,[[112800.0,0.45102325],[112790.0,0.2056503],[112780.0,0.94276185],[112770.0,0.63662495],[112760.0,0.5358823]],[[112810.0,0.86525556],[112820.0,0.4553127],[112830.0,0.1861223],[112840.0,0.78164552],[112850.0,0.92562748]]]
["bitfinex","BTCUSD",1758585459885,[[112800.0,0.45102325],[112790.0,0.2056503],[112780.0,0.94276185],[112770.0,0.63662495],[112760.0,0.5858823]],[[112810.0,0.86525556],[112820.0,0.4553127],[112830.0,0.1861223],[112840.0,0.50484552],[112850.0,0.92562748]]]
["bitfinex","BTCUSD",1758585460162,[[112800.0,0.45102325],[112790.0,0.2056503],[112780.0,0.94276185],[112770.0,0.63662495],[112760.0,0.5858823]],[[112810.0,0.86206556],[112820.0,0.4585027],[112830.0,0.4629223],[112840.0,0.50484552],[112850.0,1.02146748]]]
["bitfinex","BTCUSD",1758585460614,[[112800.0,0.47795325],[112790.0,0.1807703],[112780.0,0.94276185],[112770.0,0.63662495],[112760.0,0.5858823]],[[112810.0,0.86206556],[112820.0,0.4585027],[112830.0,0.4629223],[112840.0,0.50484552],[112850.0,1.02146748]]]
["bitfinex","BTCUSD",1758585461574,[[112800.0,0.47795325],[112790.0,0.1807703],[112780.0,0.94276185],[112770.0,0.63662495],[112760.0,0.5858823]],[[112810.0,0.86206556],[112820.0,0.4585027],[112830.0,0.4629223],[112840.0,0.50484552],[112850.0,1.47026748]]]
["bitfinex","BTCUSD",1758585462036,[[112800.0,0.4120362],[112790.0,0.1807703],[112780.0,0.94276185],[112770.0,0.63662495],[112760.0,0.5858823]],[[112810.0,0.86206556],[112820.0,0.4585027],[112830.0,0.4629223],[112840.0,0.50484552],[112850.0,1.47026748]]]
["bitfinex","BTCUSD",1758585462640,[[112800.0,0.4120362],[112790.0,0.1807703],[112780.0,0.94276185],[112770.0,0.63662495],[112760.0,0.5858823]],[[112810.0,0.86206556],[112820.0,0.4585027],[112830.0,0.4629223],[112840.0,0.47414209],[112850.0,1.47026748]]]
["bitfinex","BTCUSD",1758585462843,[[112800.0,0.58934116],[112790.0,0.1777203],[112780.0,0.94276185],[112770.0,0.63662495],[112760.0,0.5858823]],[[112810.0,0.58402768],[112820.0,0.18046482],[112830.0,0.4629223],[112840.0,0.47414209],[112850.0,1.50097091]]]
["bitfinex","BTCUSD",1758585463041,[[112800.0,0.58934116],[112790.0,0.1807703],[112780.0,0.94276185],[112770.0,0.63662495],[112760.0,0.5858823]],[[112810.0,0.86206556],[112820.0,0.4585027],[112830.0,0.4629223],[112840.0,0.47414209],[112850.0,1.47026748]]]
["bitfinex","BTCUSD",1758585463186,[[112800.0,0.58934116],[112790.0,0.1807703],[112780.0,0.94276185],[112770.0,0.63662495],[112760.0,0.5358823]],[[112810.0,0.86206556],[112820.0,0.4585027],[112830.0,0.4629223],[112840.0,0.47414209],[112850.0,1.47026748]]]
["bitfinex","BTCUSD",1758585463548,[[112800.0,0.58934116],[112790.0,0.1777203],[112780.0,0.94276185],[112770.0,0.63662495],[112760.0,0.5858823]],[[112810.0,0.58402768],[112820.0,0.18046482],[112830.0,0.1861223],[112840.0,0.19610421],[112850.0,1.37442748]]]
["bitfinex","BTCUSD",1758585463717,[[112800.0,0.59239116],[112790.0,0.1777203],[112780.0,0.94276185],[112770.0,0.63662495],[112760.0,0.5858823]],[[112810.0,0.86206556],[112820.0,0.4585027],[112830.0,0.4629223],[112840.0,0.47414209],[112850.0,1.47026748]]]
["bitfinex","BTCUSD",1758585464043,[[112800.0,0.59239116],[112790.0,0.1777203],[112780.0,0.94276185],[112770.0,0.63662495],[112760.0,0.5858823]],[[112810.0,0.83812556],[112820.0,0.4824427],[112830.0,0.4629223],[112840.0,0.47414209],[112850.0,1.47026748]]]
["bitfinex","BTCUSD",1758585464370,[[112800.0,0.59239116],[112790.0,0.45575818],[112780.0,0.94276185],[112770.0,0.63662495],[112760.0,0.5858823]],[[112810.0,0.83812556],[112820.0,0.4824427],[112830.0,0.4629223],[112840.0,0.47414209],[112850.0,1.47026748]]]
["bitfinex","BTCUSD",1758585464371,[[112800.0,0.59239116],[112790.0,0.45575818],[112780.0,0.94276185],[112770.0,0.63662495],[112760.0,0.5858823]],[[112810.0,0.56008768],[112820.0,0.20440482],[112830.0,0.4629223],[112840.0,0.47414209],[112850.0,1.47026748]]]
["bitfinex","BTCUSD",1758585464674,[[112800.0,0.59239116],[112790.0,0.45575818],[112780.0,0.94276185],[112770.0,0.63662495],[112760.0,0.5858823]],[[112810.0,0.83812556],[112820.0,0.4824427],[112830.0,0.4629223],[112840.0,0.47414209],[112850.0,1.47026748]]]
["bitfinex","BTCUSD",1758585464800,[[112800.0,0.56751116],[112790.0,0.45575818],[112780.0,0.94276185],[112770.0,0.63662495],[112760.0,0.5858823]],[[112810.0,0.38068844],[112820.0,0.18046482],[112830.0,0.1861223],[112840.0,0.19610421],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585465045,[[112800.0,0.59239116],[112790.0,0.45575818],[112780.0,0.94276185],[112770.0,0.63662495],[112760.0,0.5858823]],[[112810.0,0.55797768],[112820.0,0.4553127],[112830.0,0.4900123],[112840.0,0.47414209],[112850.0,1.42026748]]]
["bitfinex","BTCUSD",1758585465249,[[112800.0,0.59239116],[112790.0,0.1777203],[112780.0,0.66472397],[112770.0,0.63662495],[112760.0,0.5858823]],[[112810.0,0.83601556],[112820.0,0.4792527],[112830.0,0.4660723],[112840.0,0.47414209],[112850.0,1.42026748]]]
["bitfinex","BTCUSD",1758585465470,[[112800.0,0.59239116],[112790.0,0.45575818],[112780.0,0.94276185],[112770.0,0.63662495],[112760.0,0.5858823]],[[112810.0,0.65872632],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.47414209],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585465674,[[112800.0,0.59239116],[112790.0,0.45575818],[112780.0,0.94276185],[112770.0,0.63662495],[112760.0,0.5858823]],[[112810.0,0.65872632],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75090209],[112850.0,1.42026748]]]
["bitfinex","BTCUSD",1758585466036,[[112800.0,0.59239116],[112790.0,0.45575818],[112780.0,0.94276185],[112770.0,0.63662495],[112760.0,0.5858823]],[[112810.0,0.65872632],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.47414209],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585466185,[[112800.0,0.59239116],[112790.0,0.45575818],[112780.0,0.94276185],[112770.0,0.63662495],[112760.0,0.5858823]],[[112810.0,0.65872632],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75090209],[112850.0,1.42026748]]]
["bitfinex","BTCUSD",1758585466402,[[112800.0,0.59239116],[112790.0,0.45575818],[112780.0,0.94276185],[112770.0,0.63662495],[112760.0,0.5858823]],[[112810.0,0.38068844],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75090209],[112850.0,1.42026748]]]
["bitfinex","BTCUSD",1758585468341,[[112800.0,0.59239116],[112790.0,0.45575818],[112780.0,0.54276185],[112770.0,0.63662495],[112760.0,0.5858823]],[[112810.0,0.38068844],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75090209],[112850.0,1.42026748]]]
["bitfinex","BTCUSD",1758585468695,[[112800.0,0.59239116],[112790.0,0.45575818],[112780.0,0.54276185],[112770.0,0.63662495],[112760.0,0.5858823]],[[112810.0,0.38068844],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.47414209],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585468841,[[112800.0,0.59239116],[112790.0,0.85575818],[112780.0,0.54276185],[112770.0,0.63662495],[112760.0,0.5858823]],[[112810.0,0.38068844],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75090209],[112850.0,1.42026748]]]
["bitfinex","BTCUSD",1758585469393,[[112800.0,0.65945274],[112790.0,0.85575818],[112780.0,0.54276185],[112770.0,0.63662495],[112760.0,0.5858823]],[[112810.0,0.38068844],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75090209],[112850.0,1.42026748]]]
["bitfinex","BTCUSD",1758585470209,[[112800.0,0.65945274],[112790.0,0.85575818],[112780.0,0.54276185],[112770.0,0.63662495],[112760.0,0.61253216]],[[112810.0,0.38068844],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75090209],[112850.0,1.42026748]]]
["bitfinex","BTCUSD",1758585470456,[[112800.0,0.65945274],[112790.0,0.85575818],[112780.0,0.54276185],[112770.0,0.63662495],[112760.0,0.61253216]],[[112810.0,0.38068844],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.47414209],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585470664,[[112800.0,0.65945274],[112790.0,0.85575818],[112780.0,0.54276185],[112770.0,0.63662495],[112760.0,0.61253216]],[[112810.0,0.38068844],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75090209],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585471684,[[112800.0,0.65945274],[112790.0,0.5777203],[112780.0,0.26472397],[112770.0,0.63662495],[112760.0,0.61253216]],[[112810.0,0.38068844],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75090209],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585471888,[[112800.0,0.65945274],[112790.0,0.85575818],[112780.0,0.54276185],[112770.0,0.63662495],[112760.0,0.61253216]],[[112810.0,0.38068844],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75090209],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585472059,[[112800.0,0.65945274],[112790.0,0.85575818],[112780.0,0.54276185],[112770.0,0.63662495],[112760.0,0.61253216]],[[112810.0,0.65872632],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75090209],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585473382,[[112800.0,0.71984241],[112790.0,0.85575818],[112780.0,0.54276185],[112770.0,0.63662495],[112760.0,0.61253216]],[[112810.0,0.65872632],[112820.0,0.4585027],[112830.0,0.1861223],[112840.0,0.75090209],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585473621,[[112800.0,0.74472241],[112790.0,0.85575818],[112780.0,0.54276185],[112770.0,0.63662495],[112760.0,0.5858823]],[[112810.0,0.65872632],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75090209],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585473828,[[112800.0,0.74472241],[112790.0,0.85575818],[112780.0,0.54276185],[112770.0,0.66327377],[112760.0,0.5858823]],[[112810.0,0.65872632],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75090209],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585477666,[[112800.0,0.64884241],[112790.0,0.85575818],[112780.0,0.54276185],[112770.0,0.27991377],[112760.0,0.5858823]],[[112810.0,0.65872632],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75090209],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585477860,[[112800.0,0.74468241],[112790.0,0.85575818],[112780.0,0.92612185],[112770.0,0.27991377],[112760.0,0.5858823]],[[112810.0,0.65872632],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75090209],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585478674,[[112800.0,0.74468241],[112790.0,0.85575818],[112780.0,0.54276185],[112770.0,0.66327377],[112760.0,0.5858823]],[[112810.0,0.65872632],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75090209],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585481295,[[112800.0,0.74468241],[112790.0,0.85575818],[112780.0,0.54276185],[112770.0,0.66327377],[112760.0,0.5858823]],[[112810.0,0.38068844],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75090209],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585482676,[[112800.0,0.78468241],[112790.0,0.85575818],[112780.0,0.54276185],[112770.0,0.66327377],[112760.0,0.5858823]],[[112810.0,0.38068844],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75090209],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585482980,[[112800.0,0.78468241],[112790.0,0.85575818],[112780.0,0.54276185],[112770.0,0.63662495],[112760.0,0.5858823]],[[112810.0,0.38068844],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75090209],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585483122,[[112800.0,0.78468241],[112790.0,0.85575818],[112780.0,0.54276185],[112770.0,0.63662495],[112760.0,0.61253112]],[[112810.0,0.38068844],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75090209],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585484145,[[112800.0,0.78468241],[112790.0,0.85575818],[112780.0,0.54276185],[112770.0,0.63662495],[112760.0,0.61253112]],[[112810.0,0.65872632],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75090209],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585484344,[[112800.0,0.78468241],[112790.0,0.85575818],[112780.0,0.54276185],[112770.0,0.63662495],[112760.0,0.61253112]],[[112810.0,0.38068844],[112820.0,0.20440482],[112830.0,0.1861223],[112840.0,0.75090209],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585484539,[[112800.0,0.78468241],[112790.0,0.85575818],[112780.0,0.54276185],[112770.0,0.63662495],[112760.0,0.61253112]],[[112810.0,0.65872632],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75090209],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585485841,[[112800.0,0.78468241],[112790.0,0.85575818],[112780.0,0.92612185],[112770.0,0.25326495],[112760.0,0.61253112]],[[112810.0,0.65872632],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75090209],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585487586,[[112800.0,0.78468241],[112790.0,0.85575818],[112780.0,0.92612185],[112770.0,0.25326495],[112760.0,0.61253112]],[[112810.0,0.65872632],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75086209],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585487791,[[112800.0,0.78468241],[112790.0,0.85575818],[112780.0,0.92612185],[112770.0,0.25326495],[112760.0,0.61253112]],[[112810.0,0.65872632],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75086209],[112850.0,1.42026748]]]
["bitfinex","BTCUSD",1758585487996,[[112800.0,0.78468241],[112790.0,0.5777203],[112780.0,0.92612185],[112770.0,0.25326495],[112760.0,0.61253112]],[[112810.0,0.65872632],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75086209],[112850.0,1.42026748]]]
["bitfinex","BTCUSD",1758585488200,[[112800.0,0.78468241],[112790.0,0.85575818],[112780.0,0.92612185],[112770.0,0.25326495],[112760.0,0.61253112]],[[112810.0,0.65872632],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75086209],[112850.0,1.42026748]]]
["bitfinex","BTCUSD",1758585489660,[[112800.0,0.41208241],[112790.0,0.85575818],[112780.0,0.54276185],[112770.0,0.25326495],[112760.0,0.61253112]],[[112810.0,0.65872632],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75086209],[112850.0,1.42026748]]]
["bitfinex","BTCUSD",1758585489870,[[112800.0,0.78464241],[112790.0,0.85575818],[112780.0,0.92612185],[112770.0,0.25326495],[112760.0,0.61253112]],[[112810.0,0.65872632],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75086209],[112850.0,1.42026748]]]
["bitfinex","BTCUSD",1758585490321,[[112800.0,0.41208241],[112790.0,0.5777203],[112780.0,0.26472397],[112770.0,0.25326495],[112760.0,0.33449324]],[[112810.0,0.65872632],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75086209],[112850.0,1.42026748]]]
["bitfinex","BTCUSD",1758585490527,[[112800.0,0.78464241],[112790.0,0.85575818],[112780.0,0.92612185],[112770.0,0.25326495],[112760.0,0.61253112]],[[112810.0,0.66071632],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75086209],[112850.0,1.42026748]]]
["bitfinex","BTCUSD",1758585491877,[[112800.0,0.78464241],[112790.0,0.85575818],[112780.0,0.92612185],[112770.0,0.25326495],[112760.0,0.61253112]],[[112810.0,0.65872632],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75086209],[112850.0,1.42026748]]]
["bitfinex","BTCUSD",1758585493813,[[112800.0,0.41208241],[112790.0,0.5777203],[112780.0,0.26472397],[112770.0,0.25326495],[112760.0,0.61253112]],[[112810.0,0.65872632],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75086209],[112850.0,1.49153379]]]
["bitfinex","BTCUSD",1758585494015,[[112800.0,0.78464241],[112790.0,0.85575818],[112780.0,0.92612185],[112770.0,0.25326495],[112760.0,0.61253112]],[[112810.0,0.83800556],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75086209],[112850.0,1.49153379]]]
["bitfinex","BTCUSD",1758585494963,[[112800.0,0.78464241],[112790.0,0.85575818],[112780.0,0.92612185],[112770.0,0.25326495],[112760.0,0.61253112]],[[112810.0,0.66071632],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75086209],[112850.0,1.49153379]]]
["bitfinex","BTCUSD",1758585495304,[[112800.0,0.78464241],[112790.0,0.85575818],[112780.0,0.92612185],[112770.0,0.25326495],[112760.0,0.61253112]],[[112810.0,0.38068844],[112820.0,0.4824427],[112830.0,0.1861223],[112840.0,0.75082209],[112850.0,1.49153379]]]
["bitfinex","BTCUSD",1758585495520,[[112800.0,1.06268029],[112790.0,0.5777203],[112780.0,0.92612185],[112770.0,0.25326495],[112760.0,0.66253112]],[[112810.0,0.38068844],[112820.0,0.17727491],[112830.0,0.1890923],[112840.0,0.49760209],[112850.0,1.39569379]]]
["bitfinex","BTCUSD",1758585495712,[[112800.0,1.06268029],[112790.0,0.5777203],[112780.0,0.92612185],[112770.0,0.25326495],[112760.0,0.6358823]],[[112810.0,0.38068844],[112820.0,0.45531279],[112830.0,0.2125523],[112840.0,0.75082209],[112850.0,1.39569379]]]
["bitfinex","BTCUSD",1758585495919,[[112800.0,1.06268029],[112790.0,0.5777203],[112780.0,0.92612185],[112770.0,0.27991282],[112760.0,0.6358823]],[[112810.0,0.38068844],[112820.0,0.45531279],[112830.0,0.2125523],[112840.0,0.75082209],[112850.0,1.39569379]]]
["bitfinex","BTCUSD",1758585496238,[[112800.0,1.06268029],[112790.0,0.5777203],[112780.0,0.92612185],[112770.0,0.27991282],[112760.0,0.6358823]],[[112810.0,0.38068844],[112820.0,0.17727491],[112830.0,0.2125523],[112840.0,0.75082209],[112850.0,1.39569379]]]
["bitfinex","BTCUSD",1758585496436,[[112800.0,1.06268029],[112790.0,0.5777203],[112780.0,0.92612185],[112770.0,0.27991282],[112760.0,0.6358823]],[[112810.0,0.38068844],[112820.0,0.45531279],[112830.0,0.2125523],[112840.0,0.75082209],[112850.0,1.39569379]]]
["bitfinex","BTCUSD",1758585496648,[[112800.0,1.06268029],[112790.0,0.5777203],[112780.0,0.92612185],[112770.0,0.27991282],[112760.0,0.6358823]],[[112810.0,0.38068844],[112820.0,0.17727491],[112830.0,0.2125523],[112840.0,0.75082209],[112850.0,1.39569379]]]
["bitfinex","BTCUSD",1758585496857,[[112800.0,1.06268029],[112790.0,0.1777203],[112780.0,0.92612185],[112770.0,0.27991282],[112760.0,0.6358823]],[[112810.0,0.38068844],[112820.0,0.45531279],[112830.0,0.2125523],[112840.0,0.75082209],[112850.0,1.39569379]]]
["bitfinex","BTCUSD",1758585497087,[[112800.0,1.06268029],[112790.0,0.1777203],[112780.0,0.92612185],[112770.0,0.27991282],[112760.0,0.9049823]],[[112810.0,0.38068844],[112820.0,0.45531279],[112830.0,0.2125523],[112840.0,0.75082209],[112850.0,1.39569379]]]
["bitfinex","BTCUSD",1758585497531,[[112800.0,1.46268029],[112790.0,0.1777203],[112780.0,0.92612185],[112770.0,0.27991282],[112760.0,0.9049823]],[[112810.0,0.38068844],[112820.0,0.45531279],[112830.0,0.2125523],[112840.0,0.75082209],[112850.0,1.39569379]]]
["bitfinex","BTCUSD",1758585498326,[[112800.0,1.09012029],[112790.0,0.1777203],[112780.0,0.54276185],[112770.0,0.27991282],[112760.0,0.9049823]],[[112810.0,0.38068844],[112820.0,0.45531279],[112830.0,0.2125523],[112840.0,0.75082209],[112850.0,1.39569379]]]
["bitfinex","BTCUSD",1758585498532,[[112800.0,1.06264029],[112790.0,0.1777203],[112780.0,0.92612185],[112770.0,0.27991282],[112760.0,0.9049823]],[[112810.0,0.38068844],[112820.0,0.45531279],[112830.0,0.2125523],[112840.0,0.75082209],[112850.0,1.39569379]]]
["bitfinex","BTCUSD",1758585499128,[[112800.0,1.74067817],[112790.0,0.1777203],[112780.0,0.92612185],[112770.0,0.27991282],[112760.0,1.46105806]],[[112810.0,0.38068844],[112830.0,0.1890962],[112840.0,0.47414209],[112850.0,1.39569379],[112860.0,0.49426101]]]
["bitfinex","BTCUSD",1758585499334,[[112800.0,1.34067817],[112790.0,0.1777203],[112780.0,0.92612185],[112770.0,0.27991282],[112760.0,1.46105806]],[[112810.0,0.04068844],[112820.0,0.34],[112830.0,0.46416408],[112840.0,0.50057209],[112850.0,1.60110748]]]
["bitfinex","BTCUSD",1758585499541,[[112800.0,1.34067817],[112790.0,0.1777203],[112780.0,0.92612185],[112770.0,0.25326495],[112760.0,1.46105806]],[[112810.0,0.04068844],[112820.0,0.34],[112830.0,0.1861262],[112840.0,0.50057209],[112850.0,1.60110748]]]
["bitfinex","BTCUSD",1758585499742,[[112800.0,1.74067817],[112790.0,0.1777203],[112780.0,0.95276776],[112770.0,0.25326495],[112760.0,1.46105806]],[[112810.0,0.04068844],[112820.0,0.34],[112830.0,0.1861262],[112840.0,0.50057209],[112850.0,1.60110748]]]
["bitfinex","BTCUSD",1758585499950,[[112800.0,1.74067817],[112790.0,0.1777203],[112780.0,0.95276776],[112770.0,0.25326495],[112760.0,1.46105806]],[[112810.0,0.04068844],[112820.0,0.34],[112830.0,0.1861262],[112840.0,0.50057209],[112850.0,1.32442748]]]
["bitfinex","BTCUSD",1758585500157,[[112800.0,1.74067817],[112790.0,0.1777203],[112780.0,0.95276776],[112770.0,0.30326495],[112760.0,1.75105806]],[[112810.0,0.03164849],[112820.0,0.34],[112830.0,0.17725832],[112840.0,0.50057209],[112850.0,1.60110748]]]
["bitfinex","BTCUSD",1758585500361,[[112800.0,1.74067817],[112790.0,0.1777203],[112780.0,0.95276776],[112770.0,0.35326495],[112760.0,1.70105806]],[[112810.0,0.03164849],[112820.0,0.34],[112830.0,0.17725832],[112840.0,0.50057209],[112850.0,1.60110748]]]
["bitfinex","BTCUSD",1758585500748,[[112800.0,1.74067817],[112790.0,0.1777203],[112780.0,0.95276776],[112770.0,0.35326495],[112760.0,1.70105806]],[[112810.0,0.03164849],[112820.0,0.34],[112840.0,0.50057209],[112850.0,1.60110748],[112910.0,0.35995238]]]
["bitfinex","BTCUSD",1758585501777,[[112800.0,1.74067817],[112790.0,0.1777203],[112780.0,0.95276776],[112770.0,0.35326495],[112760.0,1.70105806]],[[112810.0,0.04045211],[112820.0,0.34],[112840.0,0.50057209],[112850.0,1.60110748],[112910.0,0.35995238]]]
["bitfinex","BTCUSD",1758585502139,[[112800.0,1.74067817],[112790.0,0.1777203],[112780.0,0.95276776],[112770.0,0.35326495],[112760.0,1.70105806]],[[112810.0,0.04045211],[112820.0,0.34],[112830.0,0.17725829],[112840.0,0.50057209],[112850.0,1.60110748]]]
["bitfinex","BTCUSD",1758585502342,[[112800.0,1.74067817],[112790.0,0.1777203],[112780.0,0.95276776],[112770.0,0.35326495],[112760.0,1.70105806]],[[112810.0,0.03164849],[112820.0,0.34],[112840.0,0.50057209],[112850.0,1.60110748],[112870.0,1.06219344]]]
["bitfinex","BTCUSD",1758585502935,[[112800.0,1.74067817],[112790.0,0.1777203],[112780.0,0.95276776],[112770.0,0.62236495],[112760.0,1.43195806]],[[112810.0,0.03164849],[112820.0,0.34],[112840.0,0.50057209],[112850.0,1.15230748],[112870.0,1.06219344]]]
["bitfinex","BTCUSD",1758585503380,[[112800.0,1.74067817],[112790.0,0.1777203],[112780.0,0.95276776],[112770.0,0.62236495],[112760.0,1.43195806]],[[112810.0,0.04050217],[112820.0,0.34],[112840.0,0.50057209],[112850.0,1.15230748],[112870.0,1.06219344]]]
["bitfinex","BTCUSD",1758585503797,[[112800.0,1.64483817],[112790.0,0.5610403],[112780.0,0.56940776],[112770.0,0.62236495],[112760.0,1.81527806]],[[112810.0,0.04050217],[112820.0,0.34],[112830.0,0.1772583],[112840.0,0.50057209],[112850.0,1.15230748]]]
["bitfinex","BTCUSD",1758585504014,[[112800.0,1.74063817],[112790.0,0.5610403],[112780.0,0.56940776],[112770.0,0.62236495],[112760.0,1.81527806]],[[112810.0,0.04050217],[112820.0,0.34],[112830.0,0.1772583],[112840.0,0.50057209],[112850.0,1.15230748]]]
["bitfinex","BTCUSD",1758585504483,[[112800.0,1.74063817],[112790.0,0.5610403],[112780.0,0.56940776],[112770.0,0.62236495],[112760.0,1.81527806]],[[112810.0,0.04050217],[112820.0,0.34],[112830.0,0.45529618],[112840.0,0.50057209],[112850.0,1.15230748]]]
["bitfinex","BTCUSD",1758585505567,[[112800.0,1.74063817],[112790.0,0.5610403],[112780.0,0.56940776],[112770.0,0.62236495],[112760.0,1.81527806]],[[112810.0,0.04050217],[112820.0,0.34],[112830.0,0.47875618],[112840.0,0.47711209],[112850.0,1.15230748]]]
["bitfinex","BTCUSD",1758585506143,[[112800.0,1.74059817],[112790.0,0.5610403],[112780.0,0.56940776],[112770.0,0.62236495],[112760.0,1.81527806]],[[112810.0,0.04050217],[112820.0,0.34],[112830.0,0.47875618],[112840.0,0.47711209],[112850.0,1.15230748]]]
["bitfinex","BTCUSD",1758585508271,[[112800.0,1.74059817],[112790.0,0.5610403],[112780.0,0.56940776],[112770.0,0.62236495],[112760.0,1.81527806]],[[112810.0,0.03164849],[112820.0,0.34],[112840.0,0.47711209],[112850.0,0.87562748],[112870.0,0.96635344]]]
["bitfinex","BTCUSD",1758585508480,[[112800.0,1.74059817],[112790.0,0.5610403],[112780.0,0.62291375],[112770.0,0.57236495],[112760.0,1.81527806]],[[112810.0,0.005],[112830.0,0.34],[112840.0,0.50047209],[112850.0,0.87562748],[112860.0,0.74074911]]]
["bitfinex","BTCUSD",1758585508679,[[112800.0,1.74059817],[112790.0,0.5876837],[112780.0,0.62291375],[112770.0,0.57236495],[112760.0,1.81527806]],[[112810.0,0.005],[112820.0,0.0266434],[112830.0,0.34],[112840.0,0.50047209],[112850.0,0.87562748]]]
["bitfinex","BTCUSD",1758585508890,[[112800.0,1.74059817],[112790.0,0.5876837],[112780.0,0.89201375],[112770.0,0.30326495],[112760.0,1.81527806]],[[112810.0,0.005],[112820.0,0.0266434],[112830.0,0.34],[112840.0,0.50047209],[112850.0,0.87562748]]]
["bitfinex","BTCUSD",1758585509532,[[112800.0,1.36815817],[112790.0,0.2043637],[112780.0,0.89201375],[112770.0,0.30326495],[112760.0,1.43195806]],[[112810.0,0.005],[112820.0,0.0266434],[112830.0,0.34],[112840.0,0.50047209],[112850.0,0.87562748]]]
["bitfinex","BTCUSD",1758585509741,[[112800.0,1.64479817],[112790.0,0.5876837],[112780.0,0.89201375],[112770.0,0.30326495],[112760.0,1.81527806]],[[112810.0,0.005],[112820.0,0.0266434],[112830.0,0.34],[112840.0,0.50047209],[112850.0,0.87562748]]]
["bitfinex","BTCUSD",1758585509916,[[112800.0,1.64479817],[112790.0,0.2043637],[112780.0,0.89201375],[112770.0,0.30326495],[112760.0,1.81527806]],[[112810.0,0.005],[112820.0,0.0266434],[112830.0,0.34],[112840.0,0.50047209],[112850.0,0.87562748]]]
["bitfinex","BTCUSD",1758585510119,[[112800.0,1.74059817],[112790.0,0.5876837],[112780.0,0.89201375],[112770.0,0.30326495],[112760.0,1.81527806]],[[112810.0,0.005],[112820.0,0.0266434],[112830.0,0.61803788],[112840.0,0.50047209],[112850.0,0.87562748]]]
["bitfinex","BTCUSD",1758585510366,[[112800.0,1.74059817],[112790.0,0.5876837],[112780.0,0.89201375],[112770.0,0.30326495],[112760.0,1.81527806]],[[112810.0,0.005],[112820.0,0.0266434],[112830.0,0.34],[112840.0,0.50047209],[112850.0,0.87562748]]]
["bitfinex","BTCUSD",1758585510705,[[112800.0,1.74059817],[112790.0,0.5876837],[112780.0,0.89201375],[112770.0,0.30326495],[112760.0,1.81527806]],[[112810.0,0.01383885],[112820.0,0.0266434],[112830.0,0.61803788],[112840.0,0.50047209],[112850.0,0.87562748]]]
["bitfinex","BTCUSD",1758585511758,[[112800.0,1.74059817],[112790.0,0.5876837],[112780.0,0.89201375],[112770.0,0.30326495],[112760.0,1.81527806]],[[112810.0,0.005],[112820.0,0.0266434],[112830.0,0.34],[112840.0,0.50047209],[112850.0,0.87562748]]]
["bitfinex","BTCUSD",1758585512124,[[112800.0,1.74059817],[112790.0,0.59667543],[112780.0,0.89201375],[112770.0,0.30326495],[112760.0,1.81527806]],[[112810.0,0.005],[112820.0,0.0355418],[112830.0,0.34],[112840.0,0.50047209],[112850.0,0.87562748]]]
["bitfinex","BTCUSD",1758585512835,[[112800.0,1.64479817],[112790.0,0.2043637],[112780.0,0.89201375],[112770.0,0.30326495],[112760.0,1.81527806]],[[112810.0,0.005],[112820.0,0.0355418],[112830.0,0.81865678],[112840.0,0.47711209],[112850.0,0.94689379]]]
["bitfinex","BTCUSD",1758585513040,[[112800.0,1.74059817],[112790.0,0.5876837],[112780.0,0.89201375],[112770.0,0.30326495],[112760.0,1.81527806]],[[112810.0,0.005],[112820.0,0.0355418],[112830.0,0.81865678],[112840.0,0.47711209],[112850.0,0.94689379]]]
["bitfinex","BTCUSD",1758585513041,[[112800.0,1.74059817],[112790.0,0.5876837],[112780.0,0.89201375],[112770.0,0.30326495],[112760.0,1.81527806]],[[112810.0,0.005],[112820.0,0.0355418],[112830.0,0.82174678],[112840.0,0.47414209],[112850.0,0.94689379]]]
["bitfinex","BTCUSD",1758585514751,[[112800.0,1.46256029],[112790.0,0.5876837],[112780.0,0.89201375],[112770.0,0.30326495],[112760.0,1.2592023]],[[112810.0,0.005],[112820.0,0.0355418],[112830.0,0.82174678],[112840.0,0.47414209],[112850.0,0.94689379]]]
["bitfinex","BTCUSD",1758585515558,[[112800.0,1.74059817],[112790.0,0.5876837],[112780.0,0.89201375],[112770.0,0.30326495],[112760.0,1.81527806]],[[112810.0,0.005],[112820.0,0.0355418],[112830.0,0.82174678],[112840.0,0.47414209],[112850.0,0.94689379]]]
["bitfinex","BTCUSD",1758585517118,[[112800.0,1.74059817],[112790.0,0.5876837],[112780.0,0.90103293],[112770.0,0.30326495],[112760.0,1.81527806]],[[112810.0,0.005],[112820.0,0.0355418],[112830.0,0.82174678],[112840.0,0.47414209],[112850.0,0.94689379]]]
["bitfinex","BTCUSD",1758585518681,[[112800.0,1.55509188],[112790.0,0.5876837],[112780.0,0.62299505],[112770.0,0.30326495],[112760.0,1.35173389]],[[112810.0,0.005],[112820.0,0.0355418],[112830.0,0.5437089],[112840.0,0.56667368],[112850.0,0.94689379]]]
["bitfinex","BTCUSD",1758585519599,[[112800.0,1.55509188],[112790.0,0.5876837],[112780.0,0.62299505],[112770.0,0.30326495],[112760.0,1.35173389]],[[112810.0,0.005],[112820.0,0.0355418],[112830.0,0.5437089],[112840.0,0.56667368],[112850.0,0.96689379]]]
["bitfinex","BTCUSD",1758585520917,[[112800.0,1.18452241],[112790.0,0.5876837],[112780.0,0.62299505],[112770.0,0.30326495],[112760.0,1.35173389]],[[112810.0,0.005],[112820.0,0.0355418],[112830.0,0.5437089],[112840.0,0.56667368],[112850.0,0.96689379]]]
["bitfinex","BTCUSD",1758585521063,[[112800.0,1.55509188],[112790.0,0.5876837],[112780.0,0.62299505],[112770.0,0.30326495],[112760.0,1.35173389]],[[112810.0,0.005],[112820.0,0.0355418],[112830.0,0.5437089],[112840.0,0.56667368],[112850.0,0.96689379]]]
["bitfinex","BTCUSD",1758585521264,[[112800.0,1.55509188],[112790.0,0.5876837],[112780.0,0.62299505],[112770.0,0.30326495],[112760.0,1.35173389]],[[112810.0,0.005],[112820.0,0.0355418],[112830.0,0.5437089],[112840.0,0.19610421],[112850.0,0.96689379]]]
["bitfinex","BTCUSD",1758585521491,[[112800.0,1.55509188],[112790.0,0.5876837],[112780.0,0.62299505],[112770.0,0.30326495],[112760.0,1.35173389]],[[112810.0,0.005],[112820.0,0.0355418],[112830.0,0.5437089],[112840.0,0.56667368],[112850.0,0.96689379]]]
["bitfinex","BTCUSD",1758585521922,[[112800.0,1.55509188],[112790.0,0.5876837],[112780.0,0.61397587],[112770.0,0.30326495],[112760.0,1.35173389]],[[112810.0,0.005],[112820.0,0.0266434],[112830.0,0.5437089],[112840.0,0.56667368],[112850.0,0.96689379]]]
["bitfinex","BTCUSD",1758585525298,[[112800.0,1.55509188],[112790.0,0.5876837],[112780.0,0.61397587],[112770.0,0.30326495],[112760.0,1.35173389]],[[112810.0,0.005],[112820.0,0.0266434],[112830.0,0.36645],[112840.0,0.56667368],[112850.0,0.96689379]]]
["bitfinex","BTCUSD",1758585525739,[[112800.0,1.55509188],[112790.0,0.5876837],[112780.0,0.61397587],[112770.0,0.30326495],[112760.0,1.35173389]],[[112810.0,0.005],[112820.0,0.0266434],[112830.0,0.34],[112840.0,0.59312368],[112850.0,0.96689379]]]
["bitfinex","BTCUSD",1758585525917,[[112800.0,1.55509188],[112790.0,0.5876837],[112780.0,0.61397587],[112770.0,0.30326495],[112760.0,1.35173389]],[[112810.0,0.005],[112820.0,0.0266434],[112830.0,0.36],[112840.0,0.59312368],[112850.0,0.96689379]]]
["bitfinex","BTCUSD",1758585526161,[[112800.0,1.55509188],[112790.0,0.5876837],[112780.0,0.61397587],[112770.0,0.30326495],[112760.0,1.35173389]],[[112810.0,0.005],[112820.0,0.0266434],[112830.0,0.38336],[112840.0,0.56976368],[112850.0,0.96689379]]]
["bitfinex","BTCUSD",1758585529159,[[112800.0,1.55509188],[112790.0,0.5876837],[112780.0,0.61397587],[112770.0,0.30326495],[112760.0,1.35173389]],[[112810.0,0.005],[112820.0,0.0266434],[112830.0,0.38336],[112840.0,0.19919421],[112850.0,0.96689379]]]
["bitfinex","BTCUSD",1758585529362,[[112800.0,1.55509188],[112790.0,0.5876837],[112780.0,0.61397587],[112770.0,0.30326495],[112760.0,1.35173389]],[[112810.0,0.005],[112820.0,0.0266434],[112830.0,0.38336],[112840.0,0.56976368],[112850.0,0.96689379]]]
["bitfinex","BTCUSD",1758585532143,[[112800.0,2.05509188],[112790.0,0.5876837],[112780.0,0.61397587],[112770.0,0.30326495],[112760.0,1.35173389]],[[112810.0,0.005],[112820.0,0.0266434],[112830.0,0.38336],[112840.0,0.56976368],[112850.0,0.96689379]]]
["bitfinex","BTCUSD",1758585532521,[[112800.0,2.05509188],[112790.0,0.5876837],[112780.0,0.61397587],[112770.0,0.30326495],[112760.0,1.35173389]],[[112810.0,0.005],[112820.0,0.0266434],[112830.0,0.02],[112840.0,0.01309],[112850.0,0.96689379]]]
["bitfinex","BTCUSD",1758585532755,[[112800.0,2.05509188],[112790.0,0.5876837],[112780.0,0.66397587],[112770.0,0.25326495],[112760.0,1.35173389]],[[112810.0,0.005],[112820.0,0.0266434],[112830.0,0.02],[112840.0,0.53919542],[112850.0,1.36082326]]]
["bitfinex","BTCUSD",1758585532974,[[112800.0,2.05509188],[112790.0,0.5876837],[112780.0,0.66397587],[112770.0,0.25326495],[112760.0,1.35173389]],[[112810.0,0.005],[112820.0,0.0266434],[112830.0,0.02],[112840.0,0.56255542],[112850.0,1.33746326]]]
["bitfinex","BTCUSD",1758585533383,[[112800.0,2.05509188],[112790.0,0.5876837],[112780.0,0.66397587],[112770.0,0.25326495],[112760.0,1.35173389]],[[112810.0,0.005],[112820.0,0.0266434],[112830.0,0.02],[112840.0,0.93312489],[112850.0,0.96689379]]]
["bitfinex","BTCUSD",1758585534134,[[112800.0,2.05409188],[112790.0,0.5876837],[112780.0,0.66397587],[112770.0,0.25326495],[112760.0,1.35173389]],[[112810.0,0.004],[112820.0,0.0266434],[112830.0,0.02],[112840.0,0.93312489],[112850.0,0.96689379]]]
["bitfinex","BTCUSD",1758585534591,[[112810.0,0.17728924],[112800.0,2.04509188],[112790.0,0.59654973],[112780.0,0.66397587],[112770.0,0.25326495]],[[112820.0,0.0266434],[112830.0,0.02],[112840.0,0.93312489],[112850.0,0.96689379]]]
["bitfinex","BTCUSD",1758585534592,[[112810.0,0.17728924],[112800.0,2.04509188],[112790.0,0.59654973],[112780.0,0.66397587],[112770.0,0.25326495]],[[112820.0,0.0266434],[112830.0,0.02],[112840.0,0.93312489],[112850.0,0.96689379],[112890.0,0.41388257]]]
["bitfinex","BTCUSD",1758585534819,[[112810.0,0.53907891],[112800.0,1.25925221],[112790.0,0.59654973],[112780.0,0.66397587],[112770.0,0.25326495]],[[112820.0,0.0266434],[112830.0,0.02],[112840.0,0.93312489],[112850.0,0.96689379],[112890.0,0.41388257]]]
["bitfinex","BTCUSD",1758585535013,[[112810.0,0.56727891],[112800.0,1.25720221],[112790.0,0.59654973],[112780.0,0.66397587],[112770.0,0.25326495]],[[112820.0,0.0266434],[112830.0,0.04336],[112840.0,0.90976489],[112850.0,0.96689379],[112890.0,0.41388257]]]
["bitfinex","BTCUSD",1758585535217,[[112810.0,0.96727891],[112800.0,1.25720221],[112790.0,0.59654973],[112780.0,0.66397587],[112770.0,0.25326495]],[[112820.0,0.0266434],[112830.0,0.04336],[112840.0,0.90976489],[112850.0,0.96689379],[112890.0,0.34851675]]]
["bitfinex","BTCUSD",1758585535424,[[112810.0,0.96727891],[112800.0,1.25520221],[112790.0,0.59654973],[112780.0,0.66397587],[112770.0,0.25326495]],[[112820.0,0.0266434],[112830.0,0.04336],[112840.0,0.90976489],[112850.0,0.96689379],[112890.0,0.34851675]]]
["bitfinex","BTCUSD",1758585535570,[[112810.0,0.96727891],[112800.0,1.25120221],[112790.0,0.59654973],[112780.0,0.66397587],[112770.0,0.25326495]],[[112820.0,0.0266434],[112830.0,0.04336],[112840.0,0.90976489],[112850.0,0.96689379],[112890.0,0.34851675]]]
["bitfinex","BTCUSD",1758585535827,[[112810.0,0.97027891],[112800.0,1.25120221],[112790.0,0.59654973],[112780.0,0.66397587],[112770.0,0.25326495]],[[112820.0,0.0266434],[112830.0,0.04336],[112840.0,0.90976489],[112850.0,0.96689379],[112890.0,0.34851675]]]
["bitfinex","BTCUSD",1758585535828,[[112810.0,0.97027891],[112800.0,1.25120221],[112790.0,0.59654973],[112780.0,0.66397587],[112770.0,0.25326495]],[[112820.0,0.0316434],[112830.0,0.04336],[112840.0,0.90976489],[112850.0,0.96689379],[112890.0,0.34851675]]]
["bitfinex","BTCUSD",1758585536180,[[112810.0,0.97027891],[112800.0,1.25120221],[112790.0,0.59654973],[112780.0,0.66397587],[112770.0,0.25326495]],[[112820.0,0.04052099],[112830.0,0.41392947],[112840.0,0.53919542],[112850.0,0.96689379],[112890.0,0.34851675]]]
["bitfinex","BTCUSD",1758585536879,[[112810.0,0.97027891],[112800.0,1.25120221],[112790.0,0.59654973],[112780.0,0.66397587],[112770.0,0.25326495]],[[112820.0,0.04052099],[112830.0,0.41392947],[112840.0,0.53919542],[112850.0,0.96689379],[112870.0,0.53389221]]]
["bitfinex","BTCUSD",1758585537181,[[112810.0,1.37100028],[112800.0,0.87246852],[112790.0,0.95990633],[112780.0,0.26472397],[112770.0,0.25326495]],[[112820.0,0.005],[112830.0,0.02],[112840.0,0.01],[112850.0,0.02],[112860.0,0.00309]]]
["bitfinex","BTCUSD",1758585537385,[[112810.0,1.44763831],[112800.0,0.82246852],[112790.0,0.95990633],[112780.0,0.26472397],[112770.0,0.25326495]],[[112820.0,0.005],[112830.0,0.02],[112840.0,0.01],[112850.0,0.02],[112860.0,0.00309]]]
["bitfinex","BTCUSD",1758585537386,[[112810.0,1.44763831],[112800.0,0.82246852],[112790.0,0.95990633],[112780.0,0.26472397],[112770.0,0.25326495]],[[112820.0,0.005],[112830.0,0.02],[112840.0,0.01],[112850.0,0.04663803],[112860.0,0.39701947]]]
["bitfinex","BTCUSD",1758585537786,[[112810.0,1.44763831],[112800.0,0.82246852],[112790.0,0.95990633],[112780.0,0.26472397],[112770.0,0.25326495]],[[112820.0,0.005],[112830.0,0.02],[112840.0,0.01],[112850.0,0.38663803],[112860.0,0.39701947]]]
["bitfinex","BTCUSD",1758585537991,[[112810.0,1.44663831],[112800.0,0.82246852],[112790.0,0.95990633],[112780.0,0.26472397],[112770.0,0.25326495]],[[112820.0,0.004],[112830.0,0.02],[112840.0,0.01],[112850.0,0.38663803],[112860.0,0.39701947]]]
["bitfinex","BTCUSD",1758585538125,[[112820.0,0.20742543],[112810.0,1.41648641],[112800.0,0.83133376],[112790.0,0.95990633],[112780.0,0.26472397]],[[112830.0,0.02],[112840.0,0.01],[112850.0,0.38663803],[112860.0,0.39701947],[112900.0,1.38357004]]]
["bitfinex","BTCUSD",1758585538325,[[112820.0,0.96659457],[112810.0,0.65803727],[112800.0,0.83133376],[112790.0,0.95990633],[112780.0,0.26472397]],[[112830.0,0.02],[112840.0,0.01],[112850.0,0.38663803],[112860.0,0.39701947],[112900.0,1.38357004]]]
["bitfinex","BTCUSD",1758585538595,[[112820.0,0.96857457],[112810.0,0.24028924],[112800.0,0.83133376],[112790.0,0.95990633],[112780.0,0.26472397]],[[112830.0,0.02],[112840.0,0.01],[112850.0,0.38663803],[112860.0,0.39701947],[112900.0,1.33357004]]]
["bitfinex","BTCUSD",1758585538750,[[112820.0,0.99521099],[112810.0,0.22928924],[112800.0,0.83133376],[112790.0,0.95990633],[112780.0,0.26472397]],[[112830.0,0.02],[112840.0,0.01],[112850.0,0.38663803],[112860.0,0.39701947],[112900.0,1.33357004]]]
["bitfinex","BTCUSD",1758585538952,[[112820.0,1.39521099],[112810.0,0.22928924],[112800.0,0.83133376],[112790.0,0.95990633],[112780.0,0.26472397]],[[112830.0,0.02],[112840.0,0.01],[112850.0,0.38663803],[112860.0,0.39701947],[112900.0,1.38357004]]]
["bitfinex","BTCUSD",1758585539158,[[112820.0,1.39521099],[112810.0,0.24228924],[112800.0,0.83133376],[112790.0,0.95990633],[112780.0,0.26472397]],[[112830.0,0.02],[112840.0,0.01903758],[112850.0,0.38663803],[112860.0,0.39701947],[112900.0,1.38357004]]]
["bitfinex","BTCUSD",1758585539363,[[112820.0,1.39521099],[112810.0,0.22728924],[112800.0,0.83133376],[112790.0,0.95990633],[112780.0,0.26472397]],[[112830.0,0.02],[112840.0,0.01903758],[112850.0,0.38663803],[112860.0,0.39701947],[112900.0,1.38357004]]]
["bitfinex","BTCUSD",1758585539746,[[112820.0,1.40621099],[112810.0,0.22728924],[112800.0,0.84006025],[112790.0,0.95990633],[112780.0,0.26472397]],[[112830.0,0.023],[112840.0,0.01903758],[112850.0,0.38663803],[112860.0,0.39701947],[112900.0,1.38357004]]]
["bitfinex","BTCUSD",1758585540165,[[112820.0,1.40621099],[112810.0,0.22728924],[112800.0,0.84006025],[112790.0,0.95990633],[112780.0,0.26472397]],[[112830.0,0.023],[112840.0,0.01903758],[112850.0,0.38663803],[112860.0,0.39701947],[112890.0,0.52503675]]]
["bitfinex","BTCUSD",1758585540578,[[112820.0,1.40621099],[112810.0,0.23128924],[112800.0,0.83133376],[112790.0,0.95990633],[112780.0,0.26472397]],[[112830.0,0.023],[112840.0,0.01903758],[112850.0,0.7819675],[112860.0,0.17721078],[112890.0,0.52503675]]]
["bitfinex","BTCUSD",1758585540803,[[112820.0,1.40621099],[112810.0,0.23128924],[112800.0,0.83133376],[112790.0,0.95990633],[112780.0,0.26472397]],[[112830.0,0.023],[112840.0,0.01903758],[112850.0,0.7849475],[112860.0,0.17721078],[112890.0,0.52503675]]]
["bitfinex","BTCUSD",1758585541024,[[112820.0,1.03564152],[112810.0,0.60185871],[112800.0,0.46076429],[112790.0,0.95990633],[112780.0,0.26472397]],[[112830.0,0.023],[112840.0,0.01903758],[112850.0,0.7849475],[112860.0,0.17721078],[112890.0,0.52503675]]]
["bitfinex","BTCUSD",1758585541219,[[112820.0,1.03564152],[112810.0,0.59785871],[112800.0,0.46076429],[112790.0,0.95990633],[112780.0,0.26472397]],[[112830.0,0.023],[112840.0,0.01903758],[112850.0,0.7849475],[112860.0,0.17721078],[112890.0,0.52503675]]]
["bitfinex","BTCUSD",1758585541668,[[112820.0,1.03964152],[112810.0,0.59785871],[112800.0,0.46076429],[112790.0,0.95990633],[112780.0,0.26472397]],[[112830.0,0.024],[112840.0,0.01903758],[112850.0,0.7849475],[112860.0,0.17721078],[112890.0,0.52503675]]]
["bitfinex","BTCUSD",1758585542043,[[112820.0,1.48852962],[112810.0,0.17728924],[112800.0,0.81568566],[112790.0,0.95986633],[112780.0,0.26472397]],[[112830.0,0.024],[112840.0,0.41436705],[112850.0,0.36298],[112860.0,0.17721078],[112890.0,0.52503675]]]
["bitfinex","BTCUSD",1758585542282,[[112820.0,1.4618932],[112810.0,0.17728924],[112800.0,0.81568566],[112790.0,0.95986633],[112780.0,0.26472397]],[[112830.0,0.024],[112840.0,0.41436705],[112850.0,0.36298],[112860.0,0.17721078],[112890.0,0.52503675]]]
["bitfinex","BTCUSD",1758585542505,[[112820.0,1.9618932],[112810.0,0.57449672],[112800.0,0.44511619],[112790.0,0.95986633],[112780.0,0.26472397]],[[112830.0,0.024],[112840.0,0.07043558],[112850.0,0.74241079],[112860.0,0.17721078],[112890.0,0.52503675]]]
["bitfinex","BTCUSD",1758585542708,[[112820.0,1.9618932],[112810.0,0.57449672],[112800.0,0.44511619],[112790.0,0.95986633],[112780.0,0.26472397]],[[112830.0,0.024],[112840.0,0.07043558],[112850.0,0.73354947],[112860.0,0.17721078],[112890.0,0.52503675]]]
["bitfinex","BTCUSD",1758585542940,[[112820.0,1.9618932],[112810.0,0.54785871],[112800.0,0.44511619],[112790.0,0.95986633],[112780.0,0.26472397]],[[112830.0,0.024],[112840.0,0.07043558],[112850.0,0.73354947],[112860.0,0.17721078],[112890.0,0.52503675]]]
["bitfinex","BTCUSD",1758585543169,[[112820.0,1.60525121],[112810.0,0.56052924],[112800.0,0.76568566],[112790.0,1.00982633],[112780.0,0.26472397]],[[112830.0,0.02613],[112840.0,0.44398505],[112850.0,0.5460879],[112860.0,0.17721078],[112870.0,0.2167637]]]
["bitfinex","BTCUSD",1758585543401,[[112820.0,1.2063332],[112810.0,0.17728924],[112800.0,0.76568566],[112790.0,0.62658633],[112780.0,0.26472397]],[[112830.0,0.02613],[112840.0,0.44398505],[112850.0,0.5460879],[112860.0,0.17721078],[112870.0,0.2167637]]]
["bitfinex","BTCUSD",1758585543612,[[112820.0,1.5518032],[112810.0,0.58716814],[112800.0,0.73553376],[112790.0,0.62658633],[112780.0,0.64796397]],[[112830.0,0.02613],[112840.0,0.44398505],[112850.0,0.5460879],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585543816,[[112820.0,1.5786132],[112810.0,0.58716814],[112800.0,0.73553376],[112790.0,0.62658633],[112780.0,0.64796397]],[[112830.0,0.02613],[112840.0,0.44398505],[112850.0,0.5460879],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585544053,[[112820.0,1.5786132],[112810.0,0.58716814],[112800.0,0.73553376],[112790.0,0.65673823],[112780.0,0.64796397]],[[112830.0,0.024],[112840.0,0.44398505],[112850.0,0.5460879],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585544427,[[112820.0,1.5786132],[112810.0,0.58716814],[112800.0,0.73553376],[112790.0,0.66581203],[112780.0,0.64796397]],[[112830.0,0.024],[112840.0,0.44398505],[112850.0,0.5460879],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585546194,[[112820.0,1.5786132],[112810.0,0.58716814],[112800.0,0.73553376],[112790.0,0.66581203],[112780.0,0.64796397]],[[112830.0,0.024],[112840.0,0.07341558],[112850.0,0.91665737],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585547021,[[112820.0,1.0786132],[112810.0,0.58716814],[112800.0,0.73553376],[112790.0,0.66581203],[112780.0,0.64796397]],[[112830.0,0.024],[112840.0,0.07341558],[112850.0,0.91665737],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585547337,[[112820.0,1.0786132],[112810.0,0.95773761],[112800.0,0.36496429],[112790.0,0.66581203],[112780.0,0.64796397]],[[112830.0,0.024],[112840.0,0.064378],[112850.0,0.91665737],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585549189,[[112820.0,1.0786132],[112810.0,0.95773761],[112800.0,0.36496429],[112790.0,0.66581203],[112780.0,0.64796397]],[[112830.0,0.024],[112840.0,0.07328801],[112850.0,0.91665737],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585552055,[[112820.0,1.5786132],[112810.0,0.95773761],[112800.0,0.36496429],[112790.0,0.66581203],[112780.0,0.64796397]],[[112830.0,0.024],[112840.0,0.07328801],[112850.0,0.91665737],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585553546,[[112820.0,1.5786132],[112810.0,0.95773761],[112800.0,0.36496429],[112790.0,0.93491203],[112780.0,0.64796397]],[[112830.0,0.024],[112840.0,0.07328801],[112850.0,0.91665737],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585554637,[[112820.0,1.5786132],[112810.0,0.58716814],[112800.0,0.36496429],[112790.0,0.93491203],[112780.0,0.64796397]],[[112830.0,0.024],[112840.0,0.07328801],[112850.0,0.91665737],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585554842,[[112820.0,1.5786132],[112810.0,0.95773761],[112800.0,0.36496429],[112790.0,0.93491203],[112780.0,0.64796397]],[[112830.0,0.024],[112840.0,0.07328801],[112850.0,0.91665737],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585557229,[[112820.0,1.0786132],[112810.0,0.95773761],[112800.0,0.36496429],[112790.0,0.93491203],[112780.0,0.64796397]],[[112830.0,0.024],[112840.0,0.07328801],[112850.0,0.91665737],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585562041,[[112820.0,1.5786132],[112810.0,0.95773761],[112800.0,0.36496429],[112790.0,0.93491203],[112780.0,0.64796397]],[[112830.0,0.024],[112840.0,0.07328801],[112850.0,0.91665737],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585566856,[[112820.0,1.0786132],[112810.0,0.95773761],[112800.0,0.36496429],[112790.0,0.93491203],[112780.0,0.64796397]],[[112830.0,0.024],[112840.0,0.07328801],[112850.0,0.91665737],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585570368,[[112820.0,0.6775432],[112810.0,0.17728924],[112800.0,0.31946798],[112790.0,1.2464077],[112780.0,0.31472397]],[[112830.0,0.024],[112840.0,0.07328801],[112850.0,0.91665737],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585570369,[[112820.0,0.6775432],[112810.0,0.17728924],[112800.0,0.31946798],[112790.0,1.2464077],[112780.0,0.31472397]],[[112830.0,0.39974947],[112840.0,0.19615215],[112850.0,0.5460879],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585570564,[[112820.0,1.0497032],[112810.0,0.56048924],[112800.0,0.31946798],[112790.0,1.2464077],[112780.0,0.69792397]],[[112830.0,0.42261947],[112840.0,0.19615215],[112850.0,0.5460879],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585570775,[[112820.0,1.0497032],[112810.0,0.58323924],[112800.0,0.32335958],[112790.0,1.1964077],[112780.0,0.74792397]],[[112830.0,0.44926107],[112840.0,0.19615215],[112850.0,0.5460879],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585570982,[[112820.0,1.0497032],[112810.0,0.58323924],[112800.0,0.32335958],[112790.0,1.1964077],[112780.0,0.69792397]],[[112830.0,0.44926107],[112840.0,0.19615215],[112850.0,0.5460879],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585571208,[[112820.0,1.0497032],[112810.0,0.58323924],[112800.0,0.69392905],[112790.0,0.82583823],[112780.0,0.69792397]],[[112830.0,0.0786916],[112840.0,0.56672162],[112850.0,0.5460879],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585571415,[[112820.0,1.0497032],[112810.0,0.58323924],[112800.0,0.69392905],[112790.0,0.55673823],[112780.0,0.96702397]],[[112830.0,0.0786916],[112840.0,0.56672162],[112850.0,0.5460879],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585571618,[[112820.0,1.0497032],[112810.0,0.58625924],[112800.0,0.69090905],[112790.0,0.55673823],[112780.0,0.96702397]],[[112830.0,0.0786916],[112840.0,0.56672162],[112850.0,0.5460879],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585572154,[[112820.0,1.5497032],[112810.0,0.58625924],[112800.0,0.69090905],[112790.0,0.55673823],[112780.0,0.96702397]],[[112830.0,0.0786916],[112840.0,0.56672162],[112850.0,0.5460879],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585573656,[[112820.0,1.5497032],[112810.0,0.58625924],[112800.0,0.69090905],[112790.0,0.55673823],[112780.0,1.01702397]],[[112830.0,0.0786916],[112840.0,0.56672162],[112850.0,0.5460879],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585574105,[[112820.0,1.5497032],[112810.0,0.58625924],[112800.0,0.69090905],[112790.0,0.55673823],[112780.0,0.96702397]],[[112830.0,0.0756816],[112840.0,0.56973162],[112850.0,0.5460879],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585574287,[[112820.0,1.5497032],[112810.0,0.58625924],[112800.0,0.69090905],[112790.0,0.55673823],[112780.0,0.97586644]],[[112830.0,0.0756816],[112840.0,0.56973162],[112850.0,0.5460879],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585575121,[[112820.0,1.5497032],[112810.0,0.58625924],[112800.0,0.69090905],[112790.0,0.55673823],[112780.0,1.02586644]],[[112830.0,0.0786916],[112840.0,0.56672162],[112850.0,0.5460879],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585575433,[[112820.0,1.5497032],[112810.0,0.58625924],[112800.0,0.69090905],[112790.0,0.60673823],[112780.0,0.97586644]],[[112830.0,0.0786916],[112840.0,0.56672162],[112850.0,0.5460879],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585575813,[[112820.0,1.1775432],[112810.0,0.20305924],[112800.0,0.69090905],[112790.0,0.55673823],[112780.0,0.64266644]],[[112830.0,0.0786916],[112840.0,0.56672162],[112850.0,0.5460879],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585575978,[[112820.0,1.09606967],[112810.0,0.17728924],[112800.0,0.70266798],[112790.0,0.55673823],[112780.0,0.96702397]],[[112830.0,0.62651889],[112840.0,0.56672162],[112850.0,0.5460879],[112860.0,0.20791421],[112870.0,0.21614437]]]
["bitfinex","BTCUSD",1758585576174,[[112820.0,1.1497032],[112810.0,0.17728924],[112800.0,0.70266798],[112790.0,0.61395109],[112780.0,1.01702397]],[[112830.0,0.62651889],[112840.0,0.56672162],[112850.0,0.5460879],[112860.0,0.20791421],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585576374,[[112820.0,1.1497032],[112810.0,0.17728924],[112800.0,0.70266798],[112790.0,0.5873077],[112780.0,1.01702397]],[[112830.0,0.62651889],[112840.0,0.19615215],[112850.0,0.5460879],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585576591,[[112820.0,1.1497032],[112810.0,0.57728924],[112800.0,0.67991798],[112790.0,0.5873077],[112780.0,1.01702397]],[[112830.0,0.62651889],[112840.0,0.19615215],[112850.0,0.5460879],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585576798,[[112820.0,1.1497032],[112810.0,0.60003924],[112800.0,0.67991798],[112790.0,0.5873077],[112780.0,1.04366737]],[[112830.0,0.62651889],[112840.0,0.19615215],[112850.0,0.5460879],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585576996,[[112820.0,1.1497032],[112810.0,0.60003924],[112800.0,0.67991798],[112790.0,0.5873077],[112780.0,1.04366737]],[[112830.0,0.44926107],[112840.0,0.19615215],[112850.0,0.5460879],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585577198,[[112820.0,0.6497032],[112810.0,0.60003924],[112800.0,0.67991798],[112790.0,0.5873077],[112780.0,1.04366737]],[[112830.0,0.44926107],[112840.0,0.19615215],[112850.0,0.5460879],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585577449,[[112820.0,0.6497032],[112810.0,0.60003924],[112800.0,0.67991798],[112790.0,0.5873077],[112780.0,1.04366737]],[[112830.0,0.62651889],[112840.0,0.19615215],[112850.0,0.5460879],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585577835,[[112820.0,0.6497032],[112810.0,0.60003924],[112800.0,0.67991798],[112790.0,0.5873077],[112780.0,1.04366737]],[[112830.0,0.62651889],[112840.0,0.19615215],[112850.0,0.5460879],[112860.0,0.45357078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585579751,[[112820.0,0.6497032],[112810.0,0.20003924],[112800.0,0.67991798],[112790.0,0.5873077],[112780.0,1.04366737]],[[112830.0,0.44926107],[112840.0,0.19615215],[112850.0,0.5460879],[112860.0,0.45357078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585580157,[[112820.0,0.6775432],[112810.0,0.20003924],[112800.0,0.29671798],[112790.0,0.5873077],[112780.0,0.66046737]],[[112830.0,0.44926107],[112840.0,0.19615215],[112850.0,0.5460879],[112860.0,0.17721078],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585580563,[[112820.0,0.6775432],[112810.0,0.20305924],[112800.0,0.5716429],[112790.0,0.21673823],[112780.0,0.93841229]],[[112830.0,0.35663652],[112840.0,0.47409707],[112850.0,0.5460879],[112860.0,0.4551557],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585580768,[[112820.0,0.6825932],[112810.0,0.47798416],[112800.0,0.5716429],[112790.0,0.21673823],[112780.0,0.93841229]],[[112830.0,0.33075652],[112840.0,0.47710707],[112850.0,0.5460879],[112860.0,0.4551557],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585580965,[[112820.0,0.98328812],[112810.0,0.17728924],[112800.0,0.5716429],[112790.0,0.21673823],[112780.0,0.91176889]],[[112830.0,0.0506416],[112840.0,0.47409707],[112850.0,0.5490979],[112860.0,0.4551557],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585581163,[[112820.0,0.7053432],[112810.0,0.45523416],[112800.0,0.5716429],[112790.0,0.24338009],[112780.0,0.91176889]],[[112830.0,0.0506416],[112840.0,0.49696707],[112850.0,0.5490979],[112860.0,0.4551557],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585581415,[[112820.0,0.7053432],[112810.0,0.45523416],[112800.0,0.5716429],[112790.0,0.24338009],[112780.0,0.91176889]],[[112830.0,0.0506416],[112840.0,0.49696707],[112850.0,0.5460879],[112860.0,0.4551557],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585581623,[[112820.0,0.6795732],[112810.0,0.45825416],[112800.0,0.5716429],[112790.0,0.24338009],[112780.0,0.91176889]],[[112830.0,0.0506416],[112840.0,0.49696707],[112850.0,0.5460879],[112860.0,0.4551557],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585581624,[[112820.0,0.6795732],[112810.0,0.45825416],[112800.0,0.5716429],[112790.0,0.24338009],[112780.0,0.91176889]],[[112830.0,0.33075652],[112840.0,0.49997707],[112850.0,0.5460879],[112860.0,0.4551557],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585581830,[[112820.0,0.7053432],[112810.0,0.45523416],[112800.0,0.5716429],[112790.0,0.24338009],[112780.0,0.91176889]],[[112830.0,0.32858652],[112840.0,0.49997707],[112850.0,0.5460879],[112860.0,0.4551557],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585584420,[[112820.0,0.3053432],[112810.0,0.45523416],[112800.0,0.5716429],[112790.0,0.24338009],[112780.0,0.91176889]],[[112830.0,0.32858652],[112840.0,0.49997707],[112850.0,0.5460879],[112860.0,0.4551557],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585584860,[[112820.0,0.3053432],[112810.0,0.85523416],[112800.0,0.5716429],[112790.0,0.24338009],[112780.0,0.91176889]],[[112830.0,0.32858652],[112840.0,0.49997707],[112850.0,0.5460879],[112860.0,0.4551557],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585585068,[[112820.0,0.3053432],[112810.0,0.45523416],[112800.0,0.5716429],[112790.0,0.21322819],[112780.0,0.81176889]],[[112830.0,0.32858652],[112840.0,0.49997707],[112850.0,0.2060879],[112860.0,0.4551557],[112870.0,0.18606027]]]
["bitfinex","BTCUSD",1758585585277,[[112820.0,0.12806967],[112800.0,0.10752778],[112790.0,0.02704186],[112780.0,0.07852292],[112770.0,0.07604671]],[[112830.0,0.0506416],[112840.0,0.04479001],[112850.0,0.02],[112880.0,0.02],[112890.0,0.07126631]]]
["bitfinex","BTCUSD",1758585585498,[[112820.0,0.12806967],[112800.0,0.10752778],[112790.0,0.02704186],[112780.0,0.07852292],[112770.0,0.07604671]],[[112830.0,0.0506416],[112840.0,0.04479001],[112850.0,0.02],[112870.0,0.06771825],[112880.0,0.02]]]
["bitfinex","BTCUSD",1758585585696,[[112820.0,0.12806967],[112800.0,0.0404662],[112790.0,0.02704186],[112780.0,0.07852292],[112770.0,0.07604671]],[[112830.0,0.0506416],[112840.0,0.04479001],[112850.0,0.02],[112870.0,0.06771825],[112880.0,0.02]]]
["bitfinex","BTCUSD",1758585588971,[[112820.0,0.12806967],[112800.0,0.0404662],[112790.0,0.02704186],[112780.0,0.07852292],[112770.0,0.07604671]],[[112830.0,0.0528116],[112840.0,0.04479001],[112850.0,0.02],[112870.0,0.06771825],[112880.0,0.02]]]
["bitfinex","BTCUSD",1758585589988,[[112820.0,0.12504967],[112810.0,0.00302],[112800.0,0.0404662],[112790.0,0.02704186],[112780.0,0.07852292]],[[112830.0,0.0756816],[112840.0,0.02192001],[112850.0,0.02],[112870.0,0.09842168],[112880.0,0.02]]]
["bitfinex","BTCUSD",1758585590215,[[112820.0,0.12504967],[112810.0,0.00302],[112800.0,0.0404662],[112790.0,0.0004],[112780.0,0.07852292]],[[112830.0,0.0756816],[112840.0,0.02192001],[112850.0,0.02],[112870.0,0.06771825],[112880.0,0.02]]]
["bitfinex","BTCUSD",1758585590435,[[112820.0,0.12504967],[112810.0,0.00302],[112800.0,0.0404662],[112790.0,0.0004],[112780.0,0.10516478]],[[112830.0,0.0756816],[112840.0,0.02192001],[112850.0,0.02],[112870.0,0.06771825],[112880.0,0.02]]]
["bitfinex","BTCUSD",1758585590871,[[112820.0,0.12504967],[112810.0,0.00302],[112800.0,0.0404662],[112790.0,0.0004],[112780.0,0.10516478]],[[112830.0,0.0756816],[112840.0,0.02192001],[112850.0,0.02],[112870.0,0.06771825],[112880.0,0.05070343]]]
["bitfinex","BTCUSD",1758585591087,[[112820.0,0.12504967],[112810.0,0.00302],[112800.0,0.0404662],[112790.0,0.0004],[112780.0,0.10516478]],[[112830.0,0.0756816],[112840.0,0.08853874],[112850.0,0.02],[112870.0,0.06771825],[112880.0,0.05070343]]]
["bitfinex","BTCUSD",1758585592025,[[112820.0,0.12504967],[112800.0,0.0404662],[112790.0,0.0004],[112780.0,0.10516478],[109580.0,0.00064015]],[[112830.0,0.0756816],[112840.0,0.08853874],[112850.0,0.02],[112870.0,0.06771825],[112880.0,0.05070343]]]
["bitfinex","BTCUSD",1758585592457,[[112820.0,0.12504967],[112810.0,0.00302],[112800.0,0.0404662],[112790.0,0.0004],[112780.0,0.10516478]],[[112830.0,0.0756816],[112840.0,0.08853874],[112850.0,0.02],[112870.0,0.06771825],[112880.0,0.05070343]]]
["bitfinex","BTCUSD",1758585594451,[[112820.0,0.12504967],[112810.0,0.00302],[112800.0,0.0404662],[112790.0,0.0004],[112780.0,0.10516478]],[[112830.0,0.0528116],[112840.0,0.08853874],[112850.0,0.02],[112870.0,0.06771825],[112880.0,0.05070343]]]
["bitfinex","BTCUSD",1758585594670,[[112820.0,0.12504967],[112810.0,0.00302],[112800.0,0.0404662],[112790.0,0.0004],[112780.0,0.10516478]],[[112830.0,0.0528116],[112840.0,0.11140874],[112850.0,0.02],[112870.0,0.06771825],[112880.0,0.05070343]]]
["bitfinex","BTCUSD",1758585595205,[[112820.0,0.12504967],[112810.0,0.00302],[112800.0,0.0404662],[112790.0,0.0004],[112780.0,0.10516478]],[[112830.0,0.0756816],[112840.0,0.08853874],[112850.0,0.02],[112870.0,0.06771825],[112880.0,0.05070343]]]
["bitfinex","BTCUSD",1758585597033,[[112820.0,0.12806967],[112800.0,0.0404662],[112790.0,0.0004],[112780.0,0.10516478],[109570.0,0.00014]],[[112830.0,0.0528116],[112840.0,0.11140874],[112850.0,0.02],[112870.0,0.06771825],[112880.0,0.05070343]]]
["bitfinex","BTCUSD",1758585597525,[[112820.0,0.12806967],[112800.0,0.0404662],[112790.0,0.0004],[112780.0,0.10516478],[112510.0,0.0001445]],[[112830.0,0.0528116],[112840.0,0.11140874],[112850.0,0.02],[112870.0,0.06771825],[112880.0,0.05070343]]]
["bitfinex","BTCUSD",1758585597867,[[112820.0,0.12806967],[112800.0,0.0404662],[112790.0,0.0004],[112780.0,0.10516478],[112510.0,0.00451983]],[[112830.0,0.0528116],[112840.0,0.11140874],[112850.0,0.02],[112870.0,0.06771825],[112880.0,0.05070343]]]
["bitfinex","BTCUSD",1758585598877,[[112820.0,0.12806967],[112800.0,0.0404662],[112790.0,0.0004],[112780.0,0.10516478],[112640.0,0.01388734]],[[112830.0,0.0528116],[112840.0,0.11140874],[112850.0,0.02],[112870.0,0.06771825],[112880.0,0.05070343]]]